Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-20,00:00:00.000,293,11063561,-795,0,1760918399,15148.910608569997,142.1547994499997,50720.235514320004 2025-10-20,00:00:01.000,293,11063594,-795,0,1760918400,15148.836509159992,142.1195538000029,50720.17263024 2025-10-20,00:00:02.000,293,11063497,-795,0,1760918401,15148.917344879992,142.1547994499997,50720.186604480004 2025-10-20,00:00:03.000,293,11063585,-795,0,1760918402,15148.829772849997,142.16184857999906,50720.256475680006 2025-10-20,00:00:04.000,293,11063611,-795,0,1760918403,15148.863454400002,142.1547994499997,50720.186604480004 2025-10-20,00:00:05.000,293,11063548,-795,0,1760918404,15148.809563919996,142.1829959700044,50720.235514320004 2025-10-20,00:00:06.000,293,11063719,-795,0,1760918405,15148.775882369991,142.14775032000034,50720.22852720001 2025-10-20,00:00:07.000,293,11063588,-795,0,1760918406,15148.796091299992,142.1829959700044,50720.22852720001 2025-10-20,00:00:08.000,293,11063592,-795,0,1760918407,15148.816300229992,142.17594683999778,50720.27743704001 2025-10-20,00:00:09.000,293,11063607,-795,0,1760918408,15148.775882369991,142.2041433600025,50720.17263024 2025-10-20,00:00:10.000,293,11063555,-795,0,1760918409,15148.708519269996,142.1547994499997,50720.137694640005 2025-10-20,00:00:11.000,293,11063559,-795,0,1760918410,15148.748937129996,142.19004510000377,50720.28442416 2025-10-20,00:00:12.000,293,11063531,-795,0,1760918411,15148.715255579991,142.22529075000057,50720.2634628 2025-10-20,00:00:13.000,293,11063550,-795,0,1760918412,15148.708519269996,142.29578205000143,50720.31237264 2025-10-20,00:00:14.000,293,11063556,-795,0,1760918413,15148.654628789991,142.39446986999974,50720.31237264 2025-10-20,00:00:15.000,293,11063529,-795,0,1760918414,15148.59400199999,142.4015189999991,50720.29839840001 2025-10-20,00:00:16.000,293,11063628,-795,0,1760918415,15148.49969366,142.5143050800034,50720.31935976 2025-10-20,00:00:17.000,293,11063576,-795,0,1760918416,15148.43906687,142.5143050800034,50720.256475680006 2025-10-20,00:00:18.000,293,11063504,-795,0,1760918417,15148.304340669994,142.47905942999932,50720.29141128 2025-10-20,00:00:19.000,293,11063542,-795,0,1760918418,15148.183087089994,142.47201029999997,50720.32634688001 2025-10-20,00:00:20.000,293,11063570,-795,0,1760918419,15147.980997789993,142.45791204000125,50720.22852720001 2025-10-20,00:00:21.000,293,11063594,-795,0,1760918420,15147.954052549998,142.35217509000358,50720.333334 2025-10-20,00:00:22.000,293,11063565,-795,0,1760918421,15147.846271590002,142.32397856999887,50720.333334 2025-10-20,00:00:23.000,293,11063542,-795,0,1760918422,15147.751963249997,142.3028311800008,50720.41019232 2025-10-20,00:00:24.000,293,11063574,-795,0,1760918423,15147.671127529997,142.29578205000143,50720.38224384 2025-10-20,00:00:25.000,293,11063593,-795,0,1760918424,15147.725018010002,142.3169294399995,50720.36128248 2025-10-20,00:00:26.000,293,11063557,-795,0,1760918425,15147.778908489992,142.3169294399995,50720.36128248 2025-10-20,00:00:27.000,293,11063542,-795,0,1760918426,15147.778908489992,142.29578205000143,50720.41717944001 2025-10-20,00:00:28.000,293,11063613,-795,0,1760918427,15147.893425759998,142.26053640000464,50720.375256720006 2025-10-20,00:00:29.000,293,11063669,-795,0,1760918428,15147.933843619998,142.21119249000185,50720.38923096 2025-10-20,00:00:30.000,293,11063481,-795,0,1760918429,15147.960788859993,142.267585530004,50720.32634688001 2025-10-20,00:00:31.000,293,11063559,-795,0,1760918430,15148.028151959988,142.30988031000015,50720.38923096 2025-10-20,00:00:32.000,293,11063605,-795,0,1760918431,15148.048360889989,142.39446986999974,50720.354295360004 2025-10-20,00:00:33.000,293,11063598,-795,0,1760918432,15148.028151959988,142.37332248000166,50720.29839840001 2025-10-20,00:00:34.000,293,11063584,-795,0,1760918433,15148.048360889989,142.50725595000404,50720.27044992 2025-10-20,00:00:35.000,293,11063577,-795,0,1760918434,15148.135932919999,142.5777472500049,50720.24250144 2025-10-20,00:00:36.000,293,11063559,-795,0,1760918435,15148.135932919999,142.62004203000106,50720.27044992 2025-10-20,00:00:37.000,293,11063520,-795,0,1760918436,15148.142669229994,142.60594377000234,50720.24250144 2025-10-20,00:00:38.000,293,11063522,-795,0,1760918437,15148.088778749989,142.6623368100045,50720.28442416 2025-10-20,00:00:39.000,293,11063563,-795,0,1760918438,15148.102251369994,142.6482385499985,50720.32634688001 2025-10-20,00:00:40.000,293,11063544,-795,0,1760918439,15148.021415649993,142.64118941999914,50720.29839840001 2025-10-20,00:00:41.000,293,11063563,-795,0,1760918440,15147.954052549998,142.62709116000042,50720.21455296 2025-10-20,00:00:42.000,293,11063555,-795,0,1760918441,15147.893425759998,142.62004203000106,50720.28442416 2025-10-20,00:00:43.000,293,11063565,-795,0,1760918442,15147.765435870002,142.6764350700032,50720.36128248 2025-10-20,00:00:44.000,293,11063615,-795,0,1760918443,15147.725018010002,142.71168072,50720.34730824001 2025-10-20,00:00:45.000,293,11063569,-795,0,1760918444,15147.657654909992,142.74692637000408,50720.36128248 2025-10-20,00:00:46.000,293,11063584,-795,0,1760918445,15147.603764430001,142.7962702799996,50720.354295360004 2025-10-20,00:00:47.000,293,11063629,-715,0,1760918446,15147.556610259991,142.87381070999982,50720.34730824001 2025-10-20,00:00:48.000,293,11063568,-795,0,1760918447,15147.448829299996,142.95135114000004,50720.36128248 2025-10-20,00:00:49.000,293,11063529,-795,0,1760918448,15147.31410309999,142.9584002699994,50720.36128248 2025-10-20,00:00:50.000,293,11063597,-795,0,1760918449,15147.17264058999,142.9865967900041,50720.34032112 2025-10-20,00:00:51.000,293,11063531,-795,0,1760918450,15147.165904279995,143.09938287000114,50720.36128248 2025-10-20,00:00:52.000,293,11063509,-795,0,1760918451,15147.085068559994,143.09938287000114,50720.305385520005 2025-10-20,00:00:53.000,293,11063549,-795,0,1760918452,15146.963814979994,143.11348112999985,50720.38224384 2025-10-20,00:00:54.000,293,11063526,-795,0,1760918453,15146.923397119994,143.12757938999857,50720.375256720006 2025-10-20,00:00:55.000,293,11063523,-795,0,1760918454,15146.889715569989,143.169874170002,50720.36826960001 2025-10-20,00:00:56.000,293,11063511,-795,0,1760918455,15146.795407229998,143.1205302599992,50720.354295360004 2025-10-20,00:00:57.000,293,11063607,-795,0,1760918456,15146.714571509998,143.0570880899977,50720.34032112 2025-10-20,00:00:58.000,293,11063619,-795,0,1760918457,15146.633735789997,143.0711863500037,50720.44512792001 2025-10-20,00:00:59.000,293,11063593,-795,0,1760918458,15146.532691139997,143.01479331000155,50720.38923096 2025-10-20,00:01:00.000,293,11063520,-795,0,1760918459,15146.451855419997,142.99364592000347,50720.36128248 2025-10-20,00:01:01.000,293,11063632,-795,0,1760918460,15146.451855419997,143.0711863500037,50720.354295360004 2025-10-20,00:01:02.000,293,11063540,-795,0,1760918461,15146.411437559997,143.27561111999967,50720.27044992 2025-10-20,00:01:03.000,293,11063499,-795,0,1760918462,15146.404701250001,143.3531515499999,50720.38224384 2025-10-20,00:01:04.000,293,11063603,-795,0,1760918463,15146.404701250001,143.5787237100012,50720.354295360004 2025-10-20,00:01:05.000,293,11063492,-755,0,1760918464,15146.458591729992,143.70560805000423,50720.29141128 2025-10-20,00:01:06.000,293,11063557,-795,0,1760918465,15146.472064349997,143.8113450000019,50720.305385520005 2025-10-20,00:01:07.000,293,11063556,-795,0,1760918466,15146.492273279997,143.81839413000125,50720.207565840006 2025-10-20,00:01:08.000,293,11063560,-795,0,1760918467,15146.566372690002,143.86068891000468,50720.2634628 2025-10-20,00:01:09.000,293,11063500,-795,0,1760918468,15146.546163760002,143.79724674000317,50720.17263024 2025-10-20,00:01:10.000,293,11063577,-795,0,1760918469,15146.458591729992,143.67741152999952,50720.17961736001 2025-10-20,00:01:11.000,293,11063584,-795,0,1760918470,15146.424910180001,143.628067620004,50720.27044992 2025-10-20,00:01:12.000,293,11063469,-755,0,1760918471,15146.377756009992,143.5998710999993,50720.24250144 2025-10-20,00:01:13.000,293,11063596,-795,0,1760918472,15146.317129219991,143.52937979999842,50720.27743704001 2025-10-20,00:01:14.000,293,11063517,-795,0,1760918473,15146.256502429991,143.52233066999906,50720.1935916 2025-10-20,00:01:15.000,293,11063615,-795,0,1760918474,15146.20261195,143.55052719000378,50720.28442416 2025-10-20,00:01:16.000,293,11063485,-795,0,1760918475,15146.108303609995,143.57167458000185,50720.354295360004 2025-10-20,00:01:17.000,293,11063569,-795,0,1760918476,15146.027467889995,143.58577284000057,50720.235514320004 2025-10-20,00:01:18.000,293,11063563,-795,0,1760918477,15145.98031372,143.613969359998,50720.22852720001 2025-10-20,00:01:19.000,293,11063461,-795,0,1760918478,15145.886005379994,143.60692022999865,50720.36128248 2025-10-20,00:01:20.000,293,11063550,-795,0,1760918479,15145.778224419999,143.63511675000336,50720.207565840006 2025-10-20,00:01:21.000,293,11063562,-795,0,1760918480,15145.77148810999,143.628067620004,50720.1935916 2025-10-20,00:01:22.000,293,11063568,-795,0,1760918481,15145.737806559999,143.58577284000057,50720.32634688001 2025-10-20,00:01:23.000,293,11063604,-795,0,1760918482,15145.724333939994,143.65626414000144,50720.24250144 2025-10-20,00:01:24.000,293,11063611,-795,0,1760918483,15145.805169659994,143.71970631000295,50720.22852720001 2025-10-20,00:01:25.000,293,11063590,-795,0,1760918484,15145.798433349999,143.79724674000317,50720.207565840006 2025-10-20,00:01:26.000,293,11063590,-795,0,1760918485,15145.825378589994,143.93118020999827,50720.21455296 2025-10-20,00:01:27.000,293,11063616,-795,0,1760918486,15145.899478,144.02986803000385,50720.207565840006 2025-10-20,00:01:28.000,293,11063557,-795,0,1760918487,15145.85906014,144.14265411000088,50720.10974616001 2025-10-20,00:01:29.000,293,11063552,-795,0,1760918488,15145.751279179989,144.19904715000303,50720.15865600001 2025-10-20,00:01:30.000,293,11063590,-795,0,1760918489,15145.724333939994,144.24839105999854,50720.137694640005 2025-10-20,00:01:31.000,293,11063573,-795,0,1760918490,15145.650234529989,144.27658758000325,50720.14468176 2025-10-20,00:01:32.000,293,11063570,-795,0,1760918491,15145.481826779993,144.21314541000174,50720.15865600001 2025-10-20,00:01:33.000,293,11063577,-795,0,1760918492,15145.347100580002,144.11445759000344,50720.14468176 2025-10-20,00:01:34.000,293,11063574,-795,0,1760918493,15145.252792239997,144.05101542000193,50720.16564312 2025-10-20,00:01:35.000,293,11063598,-795,0,1760918494,15145.084384490001,144.01576976999786,50720.1935916 2025-10-20,00:01:36.000,293,11063590,-795,0,1760918495,15145.050702939996,143.98757325000042,50720.13070752001 2025-10-20,00:01:37.000,293,11063478,-795,0,1760918496,15145.037230319991,143.99462237999978,50720.1935916 2025-10-20,00:01:38.000,293,11063556,-795,0,1760918497,15145.06417556,144.07216281,50720.17263024 2025-10-20,00:01:39.000,293,11063570,-795,0,1760918498,15145.070911869996,144.1849488900043,50720.137694640005 2025-10-20,00:01:40.000,293,11063595,-795,0,1760918499,15145.077648179991,144.20609628000238,50720.08179768001 2025-10-20,00:01:41.000,293,11063534,-795,0,1760918500,15145.145011280001,144.24839105999854,50720.11673328 2025-10-20,00:01:42.000,293,11063521,-795,0,1760918501,15145.151747589996,144.39642278999963,50720.067823440004 2025-10-20,00:01:43.000,293,11063570,-795,0,1760918502,15145.225847000002,144.4669140900005,50720.039874960006 2025-10-20,00:01:44.000,293,11063524,-795,0,1760918503,15145.178692829992,144.530356260002,50719.983978 2025-10-20,00:01:45.000,293,11063493,-795,0,1760918504,15145.178692829992,144.60789669000224,50719.9490424 2025-10-20,00:01:46.000,293,11063582,-795,0,1760918505,15145.192165449997,144.70658451000054,50720.02590072 2025-10-20,00:01:47.000,293,11063607,-795,0,1760918506,15145.171956519996,144.79117407000012,50719.90711968 2025-10-20,00:01:48.000,293,11063542,-795,0,1760918507,15145.239319619992,144.8969110199978,50719.95602952 2025-10-20,00:01:49.000,293,11063560,-795,0,1760918508,15145.252792239997,145.04494274999888,50719.92808104 2025-10-20,00:01:50.000,293,11063592,-795,0,1760918509,15145.225847000002,145.15772883000318,50719.8791712 2025-10-20,00:01:51.000,293,11063654,-795,0,1760918510,15145.239319619992,145.15772883000318,50719.85820984 2025-10-20,00:01:52.000,293,11063643,-795,0,1760918511,15145.178692829992,145.19297447999998,50719.900132560004 2025-10-20,00:01:53.000,293,11063625,-795,0,1760918512,15145.050702939996,145.20002360999933,50719.8791712 2025-10-20,00:01:54.000,293,11063562,-795,0,1760918513,15144.83514101999,145.19297447999998,50719.900132560004 2025-10-20,00:01:55.000,293,11063556,-795,0,1760918514,15144.6195791,145.14363057000446,50720.02590072 2025-10-20,00:01:56.000,293,11063641,-795,0,1760918515,15144.316445149998,145.0872375300023,50719.97699088 2025-10-20,00:01:57.000,293,11063577,-795,0,1760918516,15144.046992750002,145.0872375300023,50720.09577192 2025-10-20,00:01:58.000,293,11063605,-795,0,1760918517,15143.82469452,145.04494274999888,50720.08179768001 2025-10-20,00:01:59.000,293,11063583,-795,0,1760918518,15143.649550459995,145.08018840000295,50720.15865600001 2025-10-20,00:02:00.000,293,11063594,-795,0,1760918519,15143.57545104999,145.1083849200004,50720.15865600001 2025-10-20,00:02:01.000,293,11063578,-795,0,1760918520,15143.48114271,145.0731392700036,50720.13070752001 2025-10-20,00:02:02.000,293,11063623,-795,0,1760918521,15143.42051592,145.16477796000254,50720.13070752001 2025-10-20,00:02:03.000,293,11063572,-795,0,1760918522,15143.43398853999,145.1718270900019,50720.13070752001 2025-10-20,00:02:04.000,293,11063554,-795,0,1760918523,15143.43398853999,145.1718270900019,50720.14468176 2025-10-20,00:02:05.000,293,11063512,-795,0,1760918524,15143.46093378,145.17887622000126,50720.21455296 2025-10-20,00:02:06.000,293,11063616,-795,0,1760918525,15143.48114271,145.19297447999998,50720.067823440004 2025-10-20,00:02:07.000,293,11063557,-795,0,1760918526,15143.49461532999,145.29871143000491,50720.01192648001 2025-10-20,00:02:08.000,293,11063627,-795,0,1760918527,15143.568714739995,145.34100621000107,50719.983978 2025-10-20,00:02:09.000,293,11063542,-795,0,1760918528,15143.58218736,145.3692027299985,50719.99795224 2025-10-20,00:02:10.000,293,11063573,-795,0,1760918529,15143.588923669995,145.40444838000258,50719.88615832 2025-10-20,00:02:11.000,293,11063581,-795,0,1760918530,15143.63607783999,145.42559577000065,50720.00493936 2025-10-20,00:02:12.000,293,11063571,-795,0,1760918531,15143.649550459995,145.43969402999937,50719.85820984 2025-10-20,00:02:13.000,293,11063618,-795,0,1760918532,15143.629341529995,145.44674315999873,50719.92808104 2025-10-20,00:02:14.000,293,11063580,-795,0,1760918533,15143.55524211999,145.40444838000258,50719.900132560004 2025-10-20,00:02:15.000,293,11063513,-795,0,1760918534,15143.568714739995,145.41149751000194,50719.82327424001 2025-10-20,00:02:16.000,293,11063584,-795,0,1760918535,15143.47440639999,145.34805534000043,50719.83724848 2025-10-20,00:02:17.000,293,11063617,-795,0,1760918536,15143.427252229994,145.31280969000363,50719.76039016 2025-10-20,00:02:18.000,293,11063615,-795,0,1760918537,15143.380098059999,145.28461316999892,50719.76039016 2025-10-20,00:02:19.000,293,11063518,-795,0,1760918538,15143.285789719994,145.28461316999892,50719.78833864 2025-10-20,00:02:20.000,293,11063555,-795,0,1760918539,15143.305998649994,145.29871143000491,50719.71148032 2025-10-20,00:02:21.000,293,11063625,-795,0,1760918540,15143.319471269999,145.32690795000235,50719.7394288 2025-10-20,00:02:22.000,293,11063561,-795,0,1760918541,15143.33294388999,145.39739925000322,50719.72545456001 2025-10-20,00:02:23.000,293,11063522,-795,0,1760918542,15143.359889129999,145.53838184999768,50719.67654472001 2025-10-20,00:02:24.000,293,11063565,-795,0,1760918543,15143.359889129999,145.72165923000284,50719.60667352001 2025-10-20,00:02:25.000,293,11063615,-795,0,1760918544,15143.407043299994,145.79919966000307,50719.61366064 2025-10-20,00:02:26.000,293,11063600,-795,0,1760918545,15143.33294388999,145.89788748000137,50719.62064776 2025-10-20,00:02:27.000,293,11063610,-795,0,1760918546,15143.305998649994,145.9401822600048,50719.57872504001 2025-10-20,00:02:28.000,293,11063666,-795,0,1760918547,15143.184745069993,145.99657529999968,50719.59269928 2025-10-20,00:02:29.000,293,11063519,-795,0,1760918548,15143.130854589988,145.9754279100016,50719.55077656 2025-10-20,00:02:30.000,293,11063648,-795,0,1760918549,15142.962446839992,145.9754279100016,50719.54378944 2025-10-20,00:02:31.000,293,11063560,-795,0,1760918550,15142.935501599997,145.94723139000416,50719.57173792 2025-10-20,00:02:32.000,293,11063503,-795,0,1760918551,15142.874874809997,145.94723139000416,50719.52282808 2025-10-20,00:02:33.000,293,11063622,-795,0,1760918552,15142.794039089997,145.82034705000115,50719.4948796 2025-10-20,00:02:34.000,293,11063549,-795,0,1760918553,15142.706467060001,145.75690487999964,50719.50186672 2025-10-20,00:02:35.000,293,11063580,-795,0,1760918554,15142.666049200001,145.62297141000454,50719.60667352001 2025-10-20,00:02:36.000,293,11063548,-795,0,1760918555,15142.578477169991,145.60182401999919,50719.57173792 2025-10-20,00:02:37.000,293,11063518,-795,0,1760918556,15142.470696209995,145.50313620000088,50719.64859624 2025-10-20,00:02:38.000,293,11063542,-795,0,1760918557,15142.48416883,145.52428358999896,50719.61366064 2025-10-20,00:02:39.000,293,11063589,-795,0,1760918558,15142.39659679999,145.4819888100028,50719.66257048 2025-10-20,00:02:40.000,293,11063551,-795,0,1760918559,15142.33597000999,145.53133271999832,50719.57173792 2025-10-20,00:02:41.000,293,11063590,-795,0,1760918560,15142.37638786999,145.55248011000367,50719.52282808 2025-10-20,00:02:42.000,293,11063569,-795,0,1760918561,15142.309024769995,145.6159222799979,50719.60667352001 2025-10-20,00:02:43.000,293,11063485,-795,0,1760918562,15142.34270632,145.72165923000284,50719.536802320006 2025-10-20,00:02:44.000,293,11063605,-795,0,1760918563,15142.268606909995,145.67231532000005,50719.61366064 2025-10-20,00:02:45.000,293,11063532,-795,0,1760918564,15142.30228846,145.74985575000028,50719.536802320006 2025-10-20,00:02:46.000,293,11063615,-795,0,1760918565,15142.34270632,145.80624879000243,50719.585712160006 2025-10-20,00:02:47.000,293,11063552,-795,0,1760918566,15142.329233699995,145.82034705000115,50719.48789248001 2025-10-20,00:02:48.000,293,11063565,-795,0,1760918567,15142.31576107999,145.9119857400001,50719.45994400001 2025-10-20,00:02:49.000,293,11063602,-795,0,1760918568,15142.309024769995,145.98952617000032,50719.44596976 2025-10-20,00:02:50.000,293,11063571,-795,0,1760918569,15142.33597000999,145.98952617000032,50719.43898264001 2025-10-20,00:02:51.000,293,11063578,-795,0,1760918570,15142.40333311,146.11641051000333,50719.41103416001 2025-10-20,00:02:52.000,293,11063624,-795,0,1760918571,15142.410069419995,146.13050877000205,50719.36212432001 2025-10-20,00:02:53.000,293,11063530,-795,0,1760918572,15142.389860489995,146.1587052899995,50719.299240240005 2025-10-20,00:02:54.000,293,11063543,-795,0,1760918573,15142.40333311,146.2855896300025,50719.32020160001 2025-10-20,00:02:55.000,293,11063569,-795,0,1760918574,15142.31576107999,146.27854050000315,50719.22238192001 2025-10-20,00:02:56.000,293,11063543,-795,0,1760918575,15142.23492535999,146.2855896300025,50719.27827888 2025-10-20,00:02:57.000,293,11063543,-795,0,1760918576,15142.20124381,146.31378614999994,50719.250330400006 2025-10-20,00:02:58.000,293,11063507,-795,0,1760918577,15142.073253919989,146.33493353999802,50719.26430464 2025-10-20,00:02:59.000,293,11063639,-795,0,1760918578,15142.026099749994,146.39837570999953,50719.250330400006 2025-10-20,00:03:00.000,293,11063592,-795,0,1760918579,15141.830746760003,146.39837570999953,50719.27827888 2025-10-20,00:03:01.000,293,11063560,-795,0,1760918580,15141.743174729992,146.4054248399989,50719.32020160001 2025-10-20,00:03:02.000,293,11063485,-795,0,1760918581,15141.588239600002,146.46181788000104,50719.369111440006 2025-10-20,00:03:03.000,293,11063567,-795,0,1760918582,15141.487194950001,146.49706352999783,50719.33417584 2025-10-20,00:03:04.000,293,11063618,-795,0,1760918583,15141.413095539996,146.56050569999934,50719.33417584 2025-10-20,00:03:05.000,293,11063607,-795,0,1760918584,15141.332259819996,146.60984961000213,50719.25731752 2025-10-20,00:03:06.000,293,11063600,-795,0,1760918585,15141.251424099995,146.64509525999893,50719.31321448 2025-10-20,00:03:07.000,293,11063528,-795,0,1760918586,15141.32552351,146.68739004000236,50719.32020160001 2025-10-20,00:03:08.000,293,11063543,-795,0,1760918587,15141.352468749996,146.7437830800045,50719.34116296001 2025-10-20,00:03:09.000,293,11063570,-795,0,1760918588,15141.36594137,146.79312699000002,50719.250330400006 2025-10-20,00:03:10.000,293,11063601,-795,0,1760918589,15141.40635923,146.76493047000258,50719.23635616 2025-10-20,00:03:11.000,293,11063512,-795,0,1760918590,15141.36594137,146.70853743000043,50719.17347208001 2025-10-20,00:03:12.000,293,11063560,-795,0,1760918591,15141.31878719999,146.60280048000277,50719.180459200004 2025-10-20,00:03:13.000,293,11063552,-795,0,1760918592,15141.23795147999,146.53935831000126,50719.18744632 2025-10-20,00:03:14.000,293,11063581,-795,0,1760918593,15141.20426993,146.50411266000447,50719.23635616 2025-10-20,00:03:15.000,293,11063531,-795,0,1760918594,15141.069543729995,146.52526005000254,50719.250330400006 2025-10-20,00:03:16.000,293,11063600,-795,0,1760918595,15140.95502645999,146.51821092000318,50719.27827888 2025-10-20,00:03:17.000,293,11063594,-795,0,1760918596,15140.860718119999,146.54640744000062,50719.201420560006 2025-10-20,00:03:18.000,293,11063486,-795,0,1760918597,15140.847245499994,146.58870222000405,50719.299240240005 2025-10-20,00:03:19.000,293,11063472,-795,0,1760918598,15140.806827639994,146.65919351999764,50719.30622736 2025-10-20,00:03:20.000,293,11063638,-795,0,1760918599,15140.712519299988,146.75083221000386,50719.18744632 2025-10-20,00:03:21.000,293,11063580,-795,0,1760918600,15140.665365129993,146.83542177000345,50719.31321448 2025-10-20,00:03:22.000,293,11063618,-795,0,1760918601,15140.678837749998,146.8636182900009,50719.201420560006 2025-10-20,00:03:23.000,293,11063518,-795,0,1760918602,15140.699046679998,146.9411587200011,50719.1455236 2025-10-20,00:03:24.000,293,11063631,-795,0,1760918603,15140.766409779993,146.9270604600024,50719.180459200004 2025-10-20,00:03:25.000,293,11063540,-795,0,1760918604,15140.712519299988,146.89886393999768,50719.16648496 2025-10-20,00:03:26.000,293,11063514,-795,0,1760918605,15140.752937159989,146.87066742000025,50719.16648496 2025-10-20,00:03:27.000,293,11063616,-795,0,1760918606,15140.746200849993,146.8424709000028,50719.19443344001 2025-10-20,00:03:28.000,293,11063624,-795,0,1760918607,15140.759673469998,146.79312699000002,50719.09661376 2025-10-20,00:03:29.000,293,11063652,-795,0,1760918608,15140.766409779993,146.7296848199985,50719.09661376 2025-10-20,00:03:30.000,293,11063552,-795,0,1760918609,15140.732728229988,146.70853743000043,50719.10360088001 2025-10-20,00:03:31.000,293,11063571,-795,0,1760918610,15140.759673469998,146.70853743000043,50719.110588 2025-10-20,00:03:32.000,293,11063521,-795,0,1760918611,15140.692310369988,146.680340910003,50719.08962664 2025-10-20,00:03:33.000,293,11063621,-795,0,1760918612,15140.665365129993,146.7155865599998,50719.0407168 2025-10-20,00:03:34.000,293,11063589,-795,0,1760918613,15140.712519299988,146.7790287300013,50719.061678160004 2025-10-20,00:03:35.000,293,11063521,-795,0,1760918614,15140.692310369988,146.80017611999938,50719.01975544 2025-10-20,00:03:36.000,293,11063663,-795,0,1760918615,15140.665365129993,146.78607786000066,50719.02674256001 2025-10-20,00:03:37.000,293,11063563,-795,0,1760918616,15140.618210959998,146.80722524999874,50718.95687136001 2025-10-20,00:03:38.000,293,11063496,-795,0,1760918617,15140.584529409993,146.80017611999938,50719.02674256001 2025-10-20,00:03:39.000,293,11063577,-795,0,1760918618,15140.517166309997,146.88476567999896,50718.963858480005 2025-10-20,00:04:10.000,293,11063545,-795,0,1760918649,15140.180350809991,146.65214438999828,50718.69136080001 2025-10-20,00:04:11.000,293,11063693,-795,0,1760918650,15140.240977599991,146.60984961000213,50718.761232 2025-10-20,00:04:12.000,293,11063474,-795,0,1760918651,15140.220768669991,146.6309970000002,50718.71232216 2025-10-20,00:04:13.000,293,11063640,-795,0,1760918652,15140.18708712,146.62394787000085,50718.69136080001 2025-10-20,00:04:14.000,293,11063604,-795,0,1760918653,15140.153405569996,146.68739004000236,50718.677386560004 2025-10-20,00:04:15.000,293,11063519,-795,0,1760918654,15140.16687819,146.680340910003,50718.677386560004 2025-10-20,00:04:16.000,293,11063635,-795,0,1760918655,15140.14666926,146.65919351999764,50718.6564252 2025-10-20,00:04:17.000,293,11063584,-795,0,1760918656,15140.07930615999,146.72263568999915,50718.49572144 2025-10-20,00:04:18.000,293,11063540,-795,0,1760918657,15140.05909722999,146.73673394999787,50718.6564252 2025-10-20,00:04:19.000,293,11063521,-795,0,1760918658,15139.99847043999,146.7155865599998,50718.64245096 2025-10-20,00:04:30.000,293,11063477,-795,0,1760918669,15139.78290852,146.64509525999893,50718.530657040006 2025-10-20,00:04:31.000,293,11063450,-795,0,1760918670,15139.83679899999,146.57460395999806,50718.48873432 2025-10-20,00:04:32.000,293,11063635,-795,0,1760918671,15139.870480549995,146.6168987400015,50718.47476008 2025-10-20,00:04:33.000,293,11063599,-795,0,1760918672,15139.89742578999,146.60984961000213,50718.52366992001 2025-10-20,00:04:34.000,293,11063497,-795,0,1760918673,15139.93784364999,146.64509525999893,50718.43283736001 2025-10-20,00:04:35.000,293,11063522,-795,0,1760918674,15140.011943059995,146.64509525999893,50718.43283736001 2025-10-20,00:04:36.000,293,11063621,-795,0,1760918675,15140.032151989995,146.69443917000171,50718.43283736001 2025-10-20,00:04:37.000,293,11063538,-795,0,1760918676,15140.05909722999,146.73673394999787,50718.42585024 2025-10-20,00:04:38.000,293,11063538,-795,0,1760918677,15140.01867936999,146.72263568999915,50718.43283736001 2025-10-20,00:04:39.000,293,11063546,-795,0,1760918678,15140.04562461,146.79312699000002,50718.43982448 2025-10-20,00:04:40.000,293,11063583,-795,0,1760918679,15140.13993294999,146.92001133000304,50718.36995328 2025-10-20,00:04:41.000,293,11063515,-795,0,1760918680,15140.13993294999,146.8777165499996,50718.4468116 2025-10-20,00:04:42.000,293,11063570,-795,0,1760918681,15140.072569849995,146.9411587200011,50718.39790176 2025-10-20,00:04:43.000,293,11063474,-795,0,1760918682,15140.011943059995,146.89181480999832,50718.39790176 2025-10-20,00:04:44.000,293,11063496,-795,0,1760918683,15139.95805257999,146.93410959000175,50718.48873432 2025-10-20,00:04:45.000,293,11063539,-795,0,1760918684,15139.931107339995,146.80017611999938,50718.362966160006 2025-10-20,00:04:46.000,293,11063525,-795,0,1760918685,15139.971525199995,146.7296848199985,50718.47476008 2025-10-20,00:04:47.000,293,11063645,-795,0,1760918686,15139.931107339995,146.60984961000213,50718.3769404 2025-10-20,00:04:48.000,293,11063672,-795,0,1760918687,15139.910898409995,146.5957513500034,50718.49572144 2025-10-20,00:04:49.000,293,11063517,-795,0,1760918688,15139.890689479995,146.4829652699991,50718.43982448 2025-10-20,00:04:50.000,293,11063509,-795,0,1760918689,15139.99847043999,146.49706352999783,50718.52366992001 2025-10-20,00:04:51.000,293,11063544,-795,0,1760918690,15140.032151989995,146.49706352999783,50718.460785840005 2025-10-20,00:04:52.000,293,11063505,-795,0,1760918691,15140.1062514,146.5675548299987,50718.39790176 2025-10-20,00:04:53.000,293,11063539,-795,0,1760918692,15140.112987709996,146.60984961000213,50718.390914640004 2025-10-20,00:04:54.000,293,11063663,-795,0,1760918693,15140.160141879991,146.68739004000236,50718.31405632001 2025-10-20,00:04:55.000,293,11063676,-795,0,1760918694,15140.240977599991,146.73673394999787,50718.35597904001 2025-10-20,00:04:56.000,293,11063522,-795,0,1760918695,15140.20729605,146.67329178000364,50718.25815936 2025-10-20,00:04:57.000,293,11063629,-795,0,1760918696,15140.133196639996,146.680340910003,50718.21623664001 2025-10-20,00:04:58.000,293,11063461,-795,0,1760918697,15140.133196639996,146.60280048000277,50718.18828816001 2025-10-20,00:04:59.000,293,11063670,-795,0,1760918698,15140.112987709996,146.56050569999934,50718.293094960005 2025-10-20,00:05:00.000,293,11063482,-795,0,1760918699,15140.153405569996,146.50411266000447,50718.34899192 2025-10-20,00:05:01.000,293,11063456,-795,0,1760918700,15140.1062514,146.50411266000447,50718.125404080005 2025-10-20,00:05:02.000,293,11063518,-795,0,1760918701,15140.254450219996,146.4829652699991,50718.2022624 2025-10-20,00:05:03.000,293,11063568,-795,0,1760918702,15140.308340700001,146.57460395999806,50718.32104344 2025-10-20,00:05:04.000,293,11063637,-795,0,1760918703,15140.389176420002,146.55345656999998,50718.174313920004 2025-10-20,00:05:05.000,293,11063517,-795,0,1760918704,15140.328549630001,146.67329178000364,50718.16033968 2025-10-20,00:05:06.000,293,11063661,-795,0,1760918705,15140.362231179992,146.68739004000236,50718.18130104 2025-10-20,00:05:07.000,293,11063558,-795,0,1760918706,15140.335285939997,146.68739004000236,50718.09046848 2025-10-20,00:05:08.000,293,11063553,-795,0,1760918707,15140.240977599991,146.70148830000107,50718.125404080005 2025-10-20,00:05:09.000,293,11063539,-795,0,1760918708,15140.180350809991,146.5957513500034,50718.174313920004 2025-10-20,00:05:10.000,293,11063573,-795,0,1760918709,15140.12646033,146.56050569999934,50718.04155864 2025-10-20,00:05:11.000,293,11063626,-795,0,1760918710,15140.20729605,146.3701791900021,50718.2022624 2025-10-20,00:05:12.000,293,11063674,-795,0,1760918711,15140.234241289996,146.49706352999783,50718.21623664001 2025-10-20,00:05:13.000,293,11063688,-795,0,1760918712,15140.133196639996,146.4829652699991,50718.09046848 2025-10-20,00:05:14.000,293,11063558,-755,0,1760918713,15140.214032359996,146.41247396999825,50718.11841696001 2025-10-20,00:05:15.000,293,11063589,-795,0,1760918714,15140.328549630001,146.49001439999847,50718.09745560001 2025-10-20,00:05:16.000,293,11063588,-795,0,1760918715,15140.355494869997,146.60280048000277,50718.06950712001 2025-10-20,00:05:17.000,293,11063572,-795,0,1760918716,15140.382440109992,146.6309970000002,50718.174313920004 2025-10-20,00:05:18.000,293,11063460,-795,0,1760918717,15140.449803210002,146.72263568999915,50718.09745560001 2025-10-20,00:05:19.000,293,11063489,-795,0,1760918718,15140.395912729997,146.8424709000028,50718.055532880004 2025-10-20,00:05:20.000,293,11063581,-795,0,1760918719,15140.449803210002,146.96935523999855,50718.06950712001 2025-10-20,00:05:21.000,293,11063598,-795,0,1760918720,15140.416121659997,147.05394479999813,50718.14636544001 2025-10-20,00:05:22.000,293,11063610,-795,0,1760918721,15140.355494869997,147.09623958000157,50718.11841696001 2025-10-20,00:05:23.000,293,11063577,-795,0,1760918722,15140.368967490002,147.124436099999,50718.10444272 2025-10-20,00:05:24.000,293,11063621,-795,0,1760918723,15140.288131770001,147.09623958000157,50718.18828816001 2025-10-20,00:05:25.000,293,11063662,-795,0,1760918724,15140.112987709996,147.03279741000006,50718.174313920004 2025-10-20,00:05:26.000,293,11063523,-795,0,1760918725,15140.11972401999,147.01165002000198,50718.174313920004 2025-10-20,00:05:27.000,293,11063542,-795,0,1760918726,15139.99847043999,146.8283726400041,50718.23021088 2025-10-20,00:05:28.000,293,11063780,-795,0,1760918727,15139.951316269995,146.80722524999874,50718.2721336 2025-10-20,00:05:29.000,293,11063576,-795,0,1760918728,15139.93784364999,146.68739004000236,50718.25117224 2025-10-20,00:05:30.000,293,11063564,-795,0,1760918729,15139.9041621,146.65919351999764,50718.11841696001 2025-10-20,00:05:31.000,293,11063662,-795,0,1760918730,15139.88395317,146.70853743000043,50718.30008208 2025-10-20,00:05:32.000,293,11063561,-795,0,1760918731,15139.910898409995,146.7437830800045,50718.31405632001 2025-10-20,00:05:33.000,293,11063488,-795,0,1760918732,15139.96478889,146.8777165499996,50718.16033968 2025-10-20,00:05:34.000,293,11063447,-795,0,1760918733,15139.850271619995,146.8424709000028,50718.125404080005 2025-10-20,00:05:35.000,293,11063646,-795,0,1760918734,15139.9041621,146.83542177000345,50718.16033968 2025-10-20,00:05:36.000,293,11063618,-795,0,1760918735,15139.83679899999,146.7437830800045,50718.10444272 2025-10-20,00:05:37.000,293,11063636,-795,0,1760918736,15139.78290852,146.82132351000473,50718.11142984 2025-10-20,00:05:38.000,293,11063660,-795,0,1760918737,15139.87721685999,146.83542177000345,50718.10444272 2025-10-20,00:05:39.000,293,11063508,-795,0,1760918738,15139.89742578999,146.83542177000345,50718.13937832 2025-10-20,00:05:40.000,293,11063591,-795,0,1760918739,15139.991734129995,146.9905026300039,50718.16732680001 2025-10-20,00:05:41.000,293,11063614,-795,0,1760918740,15140.03888829999,147.14558349000436,50718.06252 2025-10-20,00:05:42.000,293,11063596,-795,0,1760918741,15140.05909722999,147.09623958000157,50718.15335256 2025-10-20,00:05:43.000,293,11063655,-795,0,1760918742,15140.05909722999,147.26541870000074,50718.2022624 2025-10-20,00:05:44.000,293,11063769,-795,0,1760918743,15140.072569849995,147.32886087000225,50718.20924952 2025-10-20,00:05:45.000,293,11063762,-795,0,1760918744,15140.13993294999,147.37820477999776,50718.09046848 2025-10-20,00:05:46.000,293,11063582,-795,0,1760918745,15140.12646033,147.30771348000417,50718.125404080005 2025-10-20,00:05:47.000,293,11063713,-795,0,1760918746,15140.05909722999,147.2724678300001,50718.15335256 2025-10-20,00:05:48.000,293,11063673,-795,0,1760918747,15139.78290852,147.25132044000202,50718.174313920004 2025-10-20,00:05:49.000,293,11063610,-795,0,1760918748,15139.75596327999,147.3993521700031,50718.09745560001 2025-10-20,00:05:50.000,293,11063633,-795,0,1760918749,15139.83679899999,147.30771348000417,50718.11142984 2025-10-20,00:05:51.000,293,11063696,-795,0,1760918750,15139.81659006999,147.45574520999799,50718.20924952 2025-10-20,00:05:52.000,293,11063620,-795,0,1760918751,15139.87721685999,147.63902259000315,50718.125404080005 2025-10-20,00:05:53.000,293,11063564,-795,0,1760918752,15140.052360919995,147.88574214000255,50718.11841696001 2025-10-20,00:05:54.000,293,11063469,-795,0,1760918753,15140.13993294999,148.13246169000195,50717.94373896 2025-10-20,00:05:55.000,293,11063638,-795,0,1760918754,15140.348758560001,148.2875425500024,50718.02059728001 2025-10-20,00:05:56.000,293,11063744,-795,0,1760918755,15140.443066899992,148.39327950000006,50717.96470032 2025-10-20,00:05:57.000,293,11063588,-795,0,1760918756,15140.550847860002,148.46377080000093,50717.790022320005 2025-10-20,00:05:58.000,293,11063561,-795,0,1760918757,15140.490221070002,148.4708199300003,50717.957713200005 2025-10-20,00:05:59.000,293,11063644,-795,0,1760918758,15140.470012140002,148.46377080000093,50717.82495792 2025-10-20,00:06:00.000,293,11063546,-795,0,1760918759,15140.220768669991,148.29459168000176,50717.838932160004 2025-10-20,00:06:01.000,293,11063618,-795,0,1760918760,15140.072569849995,148.19590386000345,50718.01361016 2025-10-20,00:06:02.000,293,11063610,-795,0,1760918761,15139.991734129995,147.99852821999957,50717.98566168 2025-10-20,00:06:03.000,293,11063367,-795,0,1760918762,15139.830062689995,147.88574214000255,50718.23021088 2025-10-20,00:06:04.000,293,11063782,-795,0,1760918763,15139.553873979989,147.68836649999866,50718.03457152 2025-10-20,00:06:05.000,293,11063427,-795,0,1760918764,15139.601028149998,147.49099086000206,50718.09745560001 2025-10-20,00:06:06.000,293,11063686,-795,0,1760918765,15139.520192429998,147.59672780999972,50718.2721336 2025-10-20,00:06:07.000,293,11063533,-795,0,1760918766,15139.277685269997,147.61082606999844,50718.195275280006 2025-10-20,00:06:08.000,293,11063621,-795,0,1760918767,15139.230531100002,147.56853129000228,50718.32803056 2025-10-20,00:06:09.000,293,11063402,-795,0,1760918768,15139.176640619997,147.5332856399982,50718.23021088 2025-10-20,00:06:10.000,293,11063580,-795,0,1760918769,15139.116013829997,147.582629550001,50718.244185120006 2025-10-20,00:06:11.000,293,11063800,-795,0,1760918770,15138.994760249996,147.40640130000247,50718.39790176 2025-10-20,00:06:12.000,293,11063614,-795,0,1760918771,15138.92066083999,147.29361521999817,50718.41886312 2025-10-20,00:06:13.000,293,11063657,-795,0,1760918772,15138.69836260999,147.3993521700031,50718.35597904001 2025-10-20,00:06:14.000,293,11063588,-795,0,1760918773,15138.691626299995,147.31476261000353,50718.293094960005 2025-10-20,00:06:15.000,293,11063434,-795,0,1760918774,15138.6242632,147.4345978199999,50718.36995328 2025-10-20,00:06:16.000,293,11063439,-795,0,1760918775,15138.63773581999,147.2372221800033,50718.223223760004 2025-10-20,00:06:17.000,293,11063666,-795,0,1760918776,15138.691626299995,147.46984347000398,50718.27912072 2025-10-20,00:06:18.000,293,11063473,-795,0,1760918777,15138.772462019995,147.49099086000206,50718.11841696001 2025-10-20,00:06:19.000,293,11063716,-795,0,1760918778,15139.055387039996,147.68836649999866,50717.9926488 2025-10-20,00:06:20.000,293,11063609,-795,0,1760918779,15139.257476339997,147.8293491000004,50718.15335256 2025-10-20,00:06:21.000,293,11063328,-795,0,1760918780,15139.412411470003,148.1747564699981,50717.957713200005 2025-10-20,00:06:22.000,293,11063377,-795,0,1760918781,15139.749226969994,148.03377387000364,50717.93675184 2025-10-20,00:06:23.000,293,11063684,-795,0,1760918782,15139.910898409995,147.94918431000406,50718.20924952 2025-10-20,00:06:24.000,293,11063454,-795,0,1760918783,15139.931107339995,148.06901952000044,50717.95072608001 2025-10-20,00:06:25.000,293,11063823,-795,0,1760918784,15139.9041621,147.97033170000213,50717.859893520006 2025-10-20,00:06:26.000,293,11063605,-795,0,1760918785,15139.80311745,147.99852821999957,50717.887842000004 2025-10-20,00:06:27.000,293,11063689,-795,0,1760918786,15139.78290852,147.77295605999825,50717.94373896 2025-10-20,00:06:28.000,293,11063689,-795,0,1760918787,15139.567346599993,147.75180867000017,50717.93675184 2025-10-20,00:06:29.000,293,11063413,-795,0,1760918788,15139.675127559989,147.56148216000292,50717.79700944 2025-10-20,00:06:30.000,293,11063588,-795,0,1760918789,15139.594291839989,147.66016998000123,50717.76906096 2025-10-20,00:06:31.000,293,11063428,-795,0,1760918790,15139.634709699989,147.6319734600038,50717.87386776 2025-10-20,00:06:32.000,293,11063509,-795,0,1760918791,15139.567346599993,147.71656302000338,50717.98566168 2025-10-20,00:06:33.000,293,11063490,-795,0,1760918792,15139.587555529994,147.78705432000424,50717.83194504001 2025-10-20,00:06:34.000,293,11063541,-795,0,1760918793,15139.607764459994,147.80820171000232,50717.838932160004 2025-10-20,00:06:35.000,293,11063625,-795,0,1760918794,15139.574082909989,148.06197039000108,50717.86688064 2025-10-20,00:06:36.000,293,11063264,-795,0,1760918795,15139.681863869999,147.81525084000168,50717.94373896 2025-10-20,00:06:37.000,293,11063791,-795,0,1760918796,15139.634709699989,147.87164388000383,50717.790022320005 2025-10-20,00:06:38.000,293,11063360,-795,0,1760918797,15139.71554541999,147.88574214000255,50717.82495792 2025-10-20,00:06:39.000,293,11063572,-795,0,1760918798,15139.641446009999,147.90688953000063,50717.69918976 2025-10-20,00:07:10.000,293,11063597,-795,0,1760918829,15139.76269959,148.15360908000002,50717.524511760006 2025-10-20,00:07:11.000,293,11063530,-795,0,1760918830,15139.681863869999,148.08311777999916,50717.51053752 2025-10-20,00:07:12.000,293,11063569,-795,0,1760918831,15139.567346599993,147.95623344000342,50717.48957616 2025-10-20,00:07:13.000,293,11063546,-795,0,1760918832,15139.479774569998,147.9421351800047,50717.671241280004 2025-10-20,00:07:14.000,293,11063299,-795,0,1760918833,15139.351784680002,147.8293491000004,50717.73412536001 2025-10-20,00:07:15.000,293,11063461,-795,0,1760918834,15139.008232870001,147.82229997000104,50717.671241280004 2025-10-20,00:07:16.000,293,11063763,-795,0,1760918835,15139.068859660001,147.6178751999978,50717.720151120004 2025-10-20,00:07:17.000,293,11063455,-795,0,1760918836,15138.873506669996,147.51213825000013,50717.76906096 2025-10-20,00:07:18.000,293,11063623,-795,0,1760918837,15138.853297739995,147.3711556499984,50717.81098368001 2025-10-20,00:07:19.000,293,11063391,-795,0,1760918838,15138.934133459996,147.28656608999881,50717.83194504001 2025-10-20,00:07:20.000,293,11063625,-795,0,1760918839,15138.961078699991,147.2724678300001,50717.72713824 2025-10-20,00:07:21.000,293,11063511,-795,0,1760918840,15139.055387039996,147.13148522999836,50717.524511760006 2025-10-20,00:07:22.000,293,11063732,-795,0,1760918841,15139.156431689997,147.26541870000074,50717.68521552001 2025-10-20,00:07:23.000,293,11063575,-795,0,1760918842,15139.311366820002,147.23017305000394,50717.76207384001 2025-10-20,00:07:24.000,293,11063517,-795,0,1760918843,15139.526928739993,147.2724678300001,50717.82495792 2025-10-20,00:07:25.000,293,11063633,-795,0,1760918844,15139.789644829994,147.32886087000225,50717.83194504001 2025-10-20,00:07:26.000,293,11063260,-795,0,1760918845,15139.850271619995,147.49803999000142,50717.48957616 2025-10-20,00:07:27.000,293,11063739,-795,0,1760918846,15139.95805257999,147.5191873799995,50717.405730720006 2025-10-20,00:07:28.000,293,11063567,-795,0,1760918847,15139.97826150999,147.55443303000357,50717.47560192001 2025-10-20,00:07:29.000,293,11063365,-795,0,1760918848,15139.99847043999,147.73771041000145,50717.503550400004 2025-10-20,00:07:40.000,293,11063593,-795,0,1760918859,15140.806827639994,147.1737800100018,50717.32188528 2025-10-20,00:07:41.000,293,11063571,-795,0,1760918860,15140.901135979999,146.98345350000454,50717.26598832 2025-10-20,00:07:42.000,293,11063545,-795,0,1760918861,15140.853981809989,146.9411587200011,50717.17515576 2025-10-20,00:07:43.000,293,11063406,-795,0,1760918862,15140.874190739989,146.82132351000473,50717.384769360004 2025-10-20,00:07:44.000,293,11063527,-795,0,1760918863,15141.00218063,146.84952003000217,50717.238039840006 2025-10-20,00:07:45.000,293,11063477,-795,0,1760918864,15141.13690682999,146.9623061099992,50717.24502696 2025-10-20,00:07:46.000,293,11063709,-795,0,1760918865,15141.069543729995,146.80017611999938,50717.25201408 2025-10-20,00:07:47.000,293,11063684,-795,0,1760918866,15141.170588379995,146.78607786000066,50717.238039840006 2025-10-20,00:07:48.000,293,11063740,-795,0,1760918867,15141.16385207,146.70853743000043,50717.37778224001 2025-10-20,00:07:49.000,293,11063552,-795,0,1760918868,15140.948290149994,146.67329178000364,50717.2240656 2025-10-20,00:07:50.000,293,11063303,-795,0,1760918869,15141.06280742,146.7437830800045,50717.335859520004 2025-10-20,00:07:51.000,293,11063331,-795,0,1760918870,15140.99544431999,146.73673394999787,50717.09829744 2025-10-20,00:07:52.000,293,11063664,-795,0,1760918871,15140.941553839999,146.67329178000364,50717.384769360004 2025-10-20,00:07:53.000,293,11063432,-795,0,1760918872,15140.860718119999,146.5675548299987,50717.37778224001 2025-10-20,00:07:54.000,293,11063497,-795,0,1760918873,15140.820300259998,146.49706352999783,50717.335859520004 2025-10-20,00:07:55.000,293,11063620,-795,0,1760918874,15140.820300259998,146.49706352999783,50717.39874360001 2025-10-20,00:07:56.000,293,11063546,-795,0,1760918875,15140.800091329998,146.49001439999847,50717.42669208001 2025-10-20,00:07:57.000,293,11063531,-795,0,1760918876,15140.752937159989,146.44771962000232,50717.27996256001 2025-10-20,00:07:58.000,293,11063599,-795,0,1760918877,15140.719255609998,146.20100007000292,50717.286949680005 2025-10-20,00:07:59.000,293,11063568,-795,0,1760918878,15140.678837749998,146.19395094000356,50717.27297544 2025-10-20,00:08:00.000,293,11063546,-795,0,1760918879,15140.820300259998,146.24329484999907,50717.23105272001 2025-10-20,00:08:01.000,293,11063536,-795,0,1760918880,15140.739464539998,146.0741157299999,50717.34284664 2025-10-20,00:08:02.000,293,11063621,-795,0,1760918881,15141.008916939994,145.86264183000458,50717.2240656 2025-10-20,00:08:03.000,293,11063287,-795,0,1760918882,15141.00218063,146.01772268999775,50717.4686148 2025-10-20,00:08:04.000,293,11063590,-795,0,1760918883,15141.25816040999,145.82034705000115,50717.27297544 2025-10-20,00:08:05.000,293,11063558,-795,0,1760918884,15141.312050889996,146.01772268999775,50717.44765344001 2025-10-20,00:08:06.000,293,11063482,-795,0,1760918885,15141.30531458,145.98247704000096,50717.39874360001 2025-10-20,00:08:07.000,293,11063438,-795,0,1760918886,15141.399622919991,145.88378922000265,50717.37079512 2025-10-20,00:08:08.000,293,11063321,-795,0,1760918887,15141.352468749996,145.82034705000115,50717.27297544 2025-10-20,00:08:09.000,293,11063621,-795,0,1760918888,15141.507403880001,145.78510140000435,50717.34983376001 2025-10-20,00:08:10.000,293,11063471,-795,0,1760918889,15141.608448530002,146.0388700800031,50717.2240656 2025-10-20,00:08:11.000,293,11063600,-795,0,1760918890,15141.594975909997,145.763954009999,50717.03541336 2025-10-20,00:08:12.000,293,11063651,-795,0,1760918891,15141.568030670001,145.86264183000458,50717.18214288001 2025-10-20,00:08:13.000,293,11063686,-795,0,1760918892,15141.709493180002,145.890838350002,50717.286949680005 2025-10-20,00:08:14.000,293,11063622,-795,0,1760918893,15141.736438419997,145.89788748000137,50717.2939368 2025-10-20,00:08:15.000,293,11063638,-795,0,1760918894,15141.736438419997,145.89788748000137,50717.286949680005 2025-10-20,00:08:16.000,293,11063647,-795,0,1760918895,15141.797065209998,145.91903486999945,50717.30791104001 2025-10-20,00:08:17.000,293,11063570,-795,0,1760918896,15141.871164619988,145.8273961800005,50717.25900120001 2025-10-20,00:08:18.000,293,11063503,-795,0,1760918897,15141.749911040002,145.8132979200018,50717.10528456 2025-10-20,00:08:19.000,293,11063461,-795,0,1760918898,15141.729702110002,145.74280662000092,50717.18214288001 2025-10-20,00:08:20.000,293,11063686,-795,0,1760918899,15141.756647349997,145.79919966000307,50717.31489816 2025-10-20,00:08:21.000,293,11063502,-795,0,1760918900,15141.898109859998,145.8767400900033,50717.27297544 2025-10-20,00:08:22.000,293,11063560,-795,0,1760918901,15141.850955689988,145.6793644499994,50717.24502696 2025-10-20,00:08:23.000,293,11063698,-795,0,1760918902,15141.864428309993,145.65116793000198,50717.27297544 2025-10-20,00:08:24.000,293,11063572,-795,0,1760918903,15141.898109859998,145.68641357999877,50717.1541944 2025-10-20,00:08:25.000,293,11063445,-795,0,1760918904,15141.776856279997,145.62297141000454,50717.24502696 2025-10-20,00:08:26.000,293,11063491,-795,0,1760918905,15141.830746760003,145.6159222799979,50717.32188528 2025-10-20,00:08:27.000,293,11063484,-795,0,1760918906,15141.824010449993,145.53838184999768,50717.27297544 2025-10-20,00:08:28.000,293,11063668,-795,0,1760918907,15141.844219379993,145.46084142000473,50717.24502696 2025-10-20,00:08:29.000,293,11063663,-795,0,1760918908,15141.776856279997,145.4326449,50717.27996256001 2025-10-20,00:08:30.000,293,11063667,-795,0,1760918909,15141.817274139998,145.34805534000043,50717.34284664 2025-10-20,00:08:31.000,293,11063494,-795,0,1760918910,15141.689284250002,145.25641665000148,50717.2939368 2025-10-20,00:08:32.000,293,11063667,-795,0,1760918911,15141.770119970002,145.29871143000491,50717.4686148 2025-10-20,00:08:33.000,293,11063607,-795,0,1760918912,15141.669075320002,145.25641665000148,50717.48957616 2025-10-20,00:08:34.000,293,11063377,-795,0,1760918913,15141.554558049997,145.17887622000126,50717.335859520004 2025-10-20,00:08:35.000,293,11063529,-795,0,1760918914,15141.588239600002,145.1083849200004,50717.39874360001 2025-10-20,00:08:36.000,293,11063483,-795,0,1760918915,15141.547821740001,145.12953230999847,50717.44765344001 2025-10-20,00:08:37.000,293,11063614,-795,0,1760918916,15141.493931259996,145.0096971000021,50717.32188528 2025-10-20,00:08:38.000,293,11063539,-795,0,1760918917,15141.520876499992,145.0237953600008,50717.384769360004 2025-10-20,00:08:39.000,293,11063593,-795,0,1760918918,15141.574766979997,145.05904101000488,50717.44765344001 2025-10-20,00:08:40.000,293,11063524,-795,0,1760918919,15141.588239600002,144.95330405999994,50717.286949680005 2025-10-20,00:08:41.000,293,11063416,-795,0,1760918920,15141.547821740001,145.00264797000273,50717.46162768 2025-10-20,00:08:42.000,293,11063532,-795,0,1760918921,15141.561294359992,144.94625493000058,50717.34983376001 2025-10-20,00:08:43.000,293,11063548,-795,0,1760918922,15141.588239600002,144.96740231999866,50717.335859520004 2025-10-20,00:08:44.000,293,11063514,-795,0,1760918923,15141.803801519993,144.94625493000058,50717.32188528 2025-10-20,00:08:45.000,293,11063647,-795,0,1760918924,15141.877900929998,144.88986188999843,50717.26598832 2025-10-20,00:08:46.000,293,11063459,-795,0,1760918925,15141.918318789998,144.8757636299997,50717.34983376001 2025-10-20,00:08:47.000,293,11063580,-795,0,1760918926,15141.999154509998,144.8969110199978,50717.405730720006 2025-10-20,00:08:48.000,293,11063646,-795,0,1760918927,15142.059781299999,144.9251075400025,50717.41970496 2025-10-20,00:08:49.000,293,11063565,-795,0,1760918928,15142.093462849989,145.18592535000062,50717.37778224001 2025-10-20,00:08:50.000,293,11063501,-795,0,1760918929,15142.20124381,145.15772883000318,50717.384769360004 2025-10-20,00:08:51.000,293,11063514,-795,0,1760918930,15142.167562259994,145.10133579000103,50717.32188528 2025-10-20,00:08:52.000,293,11063572,-795,0,1760918931,15142.31576107999,145.15772883000318,50717.27996256001 2025-10-20,00:08:53.000,293,11063559,-795,0,1760918932,15142.207980119994,145.15772883000318,50717.44765344001 2025-10-20,00:08:54.000,293,11063556,-635,0,1760918933,15142.288815839995,145.1718270900019,50717.538486 2025-10-20,00:08:55.000,293,11063586,-795,0,1760918934,15142.187771189994,144.96740231999866,50717.384769360004 2025-10-20,00:08:56.000,293,11063568,-795,0,1760918935,15142.187771189994,145.10133579000103,50717.44066632 2025-10-20,00:08:57.000,293,11063463,-795,0,1760918936,15142.147353329994,144.9603531899993,50717.41970496 2025-10-20,00:08:58.000,293,11063635,-795,0,1760918937,15142.113671779989,144.88281275999907,50717.37079512 2025-10-20,00:08:59.000,293,11063579,-795,0,1760918938,15142.106935469994,144.96740231999866,50717.41271784 2025-10-20,00:09:00.000,293,11063511,-795,0,1760918939,15142.140617019999,144.88986188999843,50717.37079512 2025-10-20,00:09:01.000,293,11063586,-795,0,1760918940,15142.181034879999,144.8123214599982,50717.41271784 2025-10-20,00:09:02.000,293,11063592,-795,0,1760918941,15142.248397979994,144.69953538000118,50717.454640560005 2025-10-20,00:09:03.000,293,11063710,-795,0,1760918942,15142.13388070999,144.8757636299997,50717.4336792 2025-10-20,00:09:04.000,293,11063462,-795,0,1760918943,15142.21471642999,144.69248625000182,50717.31489816 2025-10-20,00:09:05.000,293,11063564,-795,0,1760918944,15142.106935469994,144.65724059999775,50717.4336792 2025-10-20,00:09:06.000,293,11063514,-795,0,1760918945,15142.086726539994,144.69953538000118,50717.60137008 2025-10-20,00:09:07.000,293,11063612,-795,0,1760918946,15142.288815839995,144.69248625000182,50717.538486 2025-10-20,00:09:08.000,293,11063557,-755,0,1760918947,15142.207980119994,144.50215974000457,50717.503550400004 2025-10-20,00:09:09.000,293,11063495,-795,0,1760918948,15142.20124381,144.43871757000306,50717.538486 2025-10-20,00:09:10.000,293,11063472,-795,0,1760918949,15142.21471642999,144.3682262700022,50717.44066632 2025-10-20,00:09:11.000,293,11063556,-795,0,1760918950,15142.25513428999,144.37527540000156,50717.454640560005 2025-10-20,00:09:12.000,293,11063431,-795,0,1760918951,15142.27534321999,144.34707888000412,50717.41271784 2025-10-20,00:09:13.000,293,11063446,-795,0,1760918952,15142.25513428999,144.2554401899979,50717.454640560005 2025-10-20,00:09:14.000,293,11063570,-795,0,1760918953,15142.32249739,144.3682262700022,50717.44066632 2025-10-20,00:09:15.000,293,11063356,-795,0,1760918954,15142.37638786999,144.19199802000367,50717.39874360001 2025-10-20,00:09:16.000,293,11063549,-795,0,1760918955,15142.36291525,144.2201945400011,50717.39175648 2025-10-20,00:09:17.000,293,11063471,-795,0,1760918956,15142.42354204,144.14265411000088,50717.384769360004 2025-10-20,00:09:18.000,293,11063616,-795,0,1760918957,15142.52458669,144.2201945400011,50717.41970496 2025-10-20,00:09:19.000,293,11063399,-795,0,1760918958,15142.58521348,144.34707888000412,50717.39175648 2025-10-20,00:09:20.000,293,11063617,-795,0,1760918959,15142.666049200001,144.42461931000435,50717.363808 2025-10-20,00:09:21.000,293,11063542,-795,0,1760918960,15142.740148609992,144.41052104999835,50717.32188528 2025-10-20,00:09:22.000,293,11063721,-795,0,1760918961,15142.753621229996,144.4175701799977,50717.37079512 2025-10-20,00:09:23.000,293,11063645,-795,0,1760918962,15142.942237909992,144.43871757000306,50717.25201408 2025-10-20,00:09:24.000,293,11063556,-795,0,1760918963,15143.097173039998,144.47396321999986,50717.31489816 2025-10-20,00:09:25.000,293,11063494,-795,0,1760918964,15143.097173039998,144.3682262700022,50717.27297544 2025-10-20,00:09:26.000,293,11063546,-795,0,1760918965,15143.272317099989,144.3682262700022,50717.238039840006 2025-10-20,00:09:27.000,293,11063576,-795,0,1760918966,15143.346416509994,144.42461931000435,50717.384769360004 2025-10-20,00:09:28.000,293,11063560,-795,0,1760918967,15143.380098059999,144.32593148999877,50717.454640560005 2025-10-20,00:09:29.000,293,11063674,-795,0,1760918968,15143.42051592,144.34707888000412,50717.32887240001 2025-10-20,00:09:30.000,293,11063659,-795,0,1760918969,15143.49461532999,144.1708506299983,50717.34983376001 2025-10-20,00:09:31.000,293,11063617,-795,0,1760918970,15143.447461159994,144.23429279999982,50717.42669208001 2025-10-20,00:09:32.000,293,11063574,-795,0,1760918971,15143.447461159994,144.19904715000303,50717.34983376001 2025-10-20,00:09:33.000,293,11063670,-795,0,1760918972,15143.44072485,144.14265411000088,50717.41271784 2025-10-20,00:09:34.000,293,11063375,-795,0,1760918973,15143.51482425999,144.07216281,50717.39175648 2025-10-20,00:09:35.000,293,11063560,-795,0,1760918974,15143.5417695,144.05101542000193,50717.49656328001 2025-10-20,00:09:36.000,293,11063546,-795,0,1760918975,15143.44072485,143.92413107999892,50717.44066632 2025-10-20,00:09:37.000,293,11063706,-795,0,1760918976,15143.45419746999,143.89593456000148,50717.41271784 2025-10-20,00:09:38.000,293,11063547,-795,0,1760918977,15143.467670089994,143.8465906499987,50717.46162768 2025-10-20,00:09:39.000,293,11063483,-795,0,1760918978,15143.47440639999,143.80429587000253,50717.47560192001 2025-10-20,00:09:40.000,293,11063499,-795,0,1760918979,15143.43398853999,143.81839413000125,50717.41271784 2025-10-20,00:09:41.000,293,11063577,-795,0,1760918980,15143.48114271,143.7620010899991,50717.41970496 2025-10-20,00:09:42.000,293,11063516,-795,0,1760918981,15143.48114271,143.74790283000038,50717.405730720006 2025-10-20,00:09:43.000,293,11063603,-795,0,1760918982,15143.548505809995,143.6633132700008,50717.34284664 2025-10-20,00:09:44.000,293,11063568,-795,0,1760918983,15143.55524211999,143.71970631000295,50717.363808 2025-10-20,00:09:45.000,293,11063522,-795,0,1760918984,15143.58218736,143.7267554400023,50717.34284664 2025-10-20,00:09:46.000,293,11063602,-795,0,1760918985,15143.59565997999,143.68446065999888,50717.363808 2025-10-20,00:09:47.000,293,11063699,-795,0,1760918986,15143.66302308,143.69150978999824,50717.44066632 2025-10-20,00:09:48.000,293,11063584,-795,0,1760918987,15143.669759389995,143.69855892000487,50717.356820880006 2025-10-20,00:09:49.000,293,11063662,-795,0,1760918988,15143.71691355999,143.77609934999782,50717.286949680005 2025-10-20,00:09:50.000,293,11063554,-795,0,1760918989,15143.76406773,143.69855892000487,50717.503550400004 2025-10-20,00:09:51.000,293,11063590,-795,0,1760918990,15143.797749279991,143.71970631000295,50717.384769360004 2025-10-20,00:09:52.000,293,11063607,-795,0,1760918991,15143.838167139991,143.55052719000378,50717.454640560005 2025-10-20,00:09:53.000,293,11063566,-795,0,1760918992,15143.905530240001,143.58577284000057,50717.356820880006 2025-10-20,00:09:54.000,293,11063548,-795,0,1760918993,15143.972893339997,143.55052719000378,50717.363808 2025-10-20,00:09:55.000,293,11063528,-795,0,1760918994,15144.053729059997,143.48708502000227,50717.39175648 2025-10-20,00:09:56.000,293,11063587,-795,0,1760918995,15144.161510019992,143.39544633000332,50717.37778224001 2025-10-20,00:09:57.000,293,11063637,-795,0,1760918996,15144.309708839988,143.39544633000332,50717.335859520004 2025-10-20,00:09:58.000,293,11063564,-795,0,1760918997,15144.329917769988,143.44479023999884,50717.39874360001 2025-10-20,00:09:59.000,293,11063535,-795,0,1760918998,15144.383808249993,143.4659376300042,50717.41271784 2025-10-20,00:10:00.000,293,11063573,-795,0,1760918999,15144.565688619994,143.27561111999967,50717.32887240001 2025-10-20,00:10:01.000,293,11063553,-795,0,1760919000,15144.74083268,143.30380764000438,50717.47560192001 2025-10-20,00:10:02.000,293,11063630,-795,0,1760919001,15144.787986849995,143.3531515499999,50717.356820880006 2025-10-20,00:10:03.000,293,11063673,-795,0,1760919002,15144.97660352999,143.2544637300016,50717.32887240001 2025-10-20,00:10:04.000,293,11063749,-795,0,1760919003,15144.969867219996,143.2544637300016,50717.2939368 2025-10-20,00:10:05.000,293,11063587,-795,0,1760919004,15145.185429140001,143.17692330000136,50717.384769360004 2025-10-20,00:10:06.000,293,11063714,-795,0,1760919005,15145.246055930002,143.14872678000393,50717.37079512 2025-10-20,00:10:07.000,293,11063479,-795,0,1760919006,15145.299946409992,143.169874170002,50717.32188528 2025-10-20,00:10:08.000,293,11063506,-795,0,1760919007,15145.441408919993,143.11348112999985,50717.286949680005 2025-10-20,00:10:09.000,293,11063602,-795,0,1760919008,15145.468354160002,143.1205302599992,50717.356820880006 2025-10-20,00:10:10.000,293,11063583,-795,0,1760919009,15145.475090469998,143.17692330000136,50717.30791104001 2025-10-20,00:10:11.000,293,11063718,-795,0,1760919010,15145.528980949988,143.02889157000027,50717.51053752 2025-10-20,00:10:12.000,293,11063566,-795,0,1760919011,15145.589607739988,143.0218424400009,50717.39874360001 2025-10-20,00:10:13.000,293,11063551,-795,0,1760919012,15145.582871429993,143.0077441800022,50717.41271784 2025-10-20,00:10:14.000,293,11063491,-795,0,1760919013,15145.670443459989,143.0711863500037,50717.39175648 2025-10-20,00:10:15.000,293,11063528,-795,0,1760919014,15145.623289289993,143.05003895999835,50717.46162768 2025-10-20,00:10:16.000,293,11063665,-795,0,1760919015,15145.663707149994,143.02889157000027,50717.51053752 2025-10-20,00:10:17.000,293,11063558,-795,0,1760919016,15145.636761909998,142.97954766000476,50717.454640560005 2025-10-20,00:10:18.000,293,11063632,-795,0,1760919017,15145.630025599989,143.0218424400009,50717.51053752 2025-10-20,00:10:19.000,293,11063604,-795,0,1760919018,15145.697388699999,142.94430201000068,50717.48957616 2025-10-20,00:10:20.000,293,11063659,-795,0,1760919019,15145.663707149994,142.90200723000453,50717.49656328001 2025-10-20,00:10:21.000,293,11063683,-795,0,1760919020,15145.656970839998,143.02889157000027,50717.503550400004 2025-10-20,00:10:22.000,293,11063575,-795,0,1760919021,15145.697388699999,142.93725288000132,50717.53149888 2025-10-20,00:10:23.000,293,11063484,-795,0,1760919022,15145.656970839998,142.99364592000347,50717.552460240004 2025-10-20,00:10:24.000,293,11063658,-795,0,1760919023,15145.751279179989,143.0218424400009,50717.48957616 2025-10-20,00:10:25.000,293,11063653,-795,0,1760919024,15145.758015489999,142.97249852999812,50717.44765344001 2025-10-20,00:10:26.000,293,11063566,-795,0,1760919025,15145.81190596999,143.09938287000114,50717.44765344001 2025-10-20,00:10:27.000,293,11063518,-795,0,1760919026,15145.825378589994,143.06413722000434,50717.32887240001 2025-10-20,00:10:28.000,293,11063707,-795,0,1760919027,15145.946632169995,143.14872678000393,50717.454640560005 2025-10-20,00:10:29.000,293,11063693,-795,0,1760919028,15146.027467889995,143.19807068999944,50717.53149888 2025-10-20,00:10:30.000,293,11063651,-795,0,1760919029,15146.007258959995,143.22626721000415,50717.47560192001 2025-10-20,00:10:31.000,293,11063648,-795,0,1760919030,15146.00052265,143.19807068999944,50717.53149888 2025-10-20,00:10:32.000,293,11063476,-795,0,1760919031,15145.98031372,143.12757938999857,50717.61534432001 2025-10-20,00:10:33.000,293,11063486,-795,0,1760919032,15145.987050029995,143.2544637300016,50717.671241280004 2025-10-20,00:10:34.000,293,11063553,-795,0,1760919033,15145.946632169995,143.169874170002,50717.59438296001 2025-10-20,00:10:35.000,293,11063606,-795,0,1760919034,15145.906214309995,143.09938287000114,50717.54547312001 2025-10-20,00:10:36.000,293,11063362,-795,0,1760919035,15145.89274168999,143.09938287000114,50717.65027992 2025-10-20,00:10:37.000,293,11063524,-795,0,1760919036,15145.93989586,143.13462851999793,50717.53149888 2025-10-20,00:10:38.000,293,11063533,-795,0,1760919037,15145.966841099995,143.14167765000457,50717.68521552001 2025-10-20,00:10:39.000,293,11063638,-795,0,1760919038,15145.966841099995,143.13462851999793,50717.63630568 2025-10-20,00:10:40.000,293,11063441,-795,0,1760919039,15146.007258959995,143.09938287000114,50717.524511760006 2025-10-20,00:10:41.000,293,11063529,-795,0,1760919040,15146.007258959995,143.1205302599992,50717.66425416001 2025-10-20,00:10:42.000,293,11063652,-795,0,1760919041,15146.01399526999,143.14872678000393,50717.622331440005 2025-10-20,00:10:43.000,293,11063572,-795,0,1760919042,15146.06114944,143.29675850999774,50717.62931856 2025-10-20,00:10:44.000,293,11063523,-795,0,1760919043,15146.108303609995,143.2192180800048,50717.692202640006 2025-10-20,00:10:45.000,293,11063539,-795,0,1760919044,15146.11503991999,143.27561111999967,50717.79700944 2025-10-20,00:10:46.000,293,11063634,-795,0,1760919045,15146.05441312999,143.28266024999903,50717.76207384001 2025-10-20,00:10:47.000,293,11063582,-795,0,1760919046,15146.047676819995,143.27561111999967,50717.838932160004 2025-10-20,00:10:48.000,293,11063593,-795,0,1760919047,15145.95336847999,143.2544637300016,50717.84591928 2025-10-20,00:10:49.000,293,11063633,-795,0,1760919048,15145.865796449994,143.24741460000223,50717.95072608001 2025-10-20,00:10:50.000,293,11063550,-795,0,1760919049,15145.865796449994,143.28970937999838,50717.86688064 2025-10-20,00:10:51.000,293,11063658,-795,0,1760919050,15145.81190596999,143.17692330000136,50717.98566168 2025-10-20,00:10:52.000,293,11063698,-795,0,1760919051,15145.724333939994,143.15577591000329,50717.96470032 2025-10-20,00:10:53.000,293,11063506,-795,0,1760919052,15145.643498219993,143.169874170002,50718.11142984 2025-10-20,00:10:54.000,293,11063568,-795,0,1760919053,15145.656970839998,143.09938287000114,50718.03457152 2025-10-20,00:10:55.000,293,11063584,-795,0,1760919054,15145.609816669989,143.14872678000393,50717.99963592001 2025-10-20,00:10:56.000,293,11063564,-795,0,1760919055,15145.562662499993,143.07823548000306,50718.04155864 2025-10-20,00:10:57.000,293,11063605,-795,0,1760919056,15145.555926189998,143.07823548000306,50718.174313920004 2025-10-20,00:10:58.000,293,11063492,-795,0,1760919057,15145.481826779993,143.1205302599992,50718.13937832 2025-10-20,00:10:59.000,293,11063540,-795,0,1760919058,15145.502035709993,143.07823548000306,50718.20924952 2025-10-20,00:11:00.000,293,11063625,-795,0,1760919059,15145.468354160002,143.16282504000264,50718.13937832 2025-10-20,00:11:01.000,293,11063534,-795,0,1760919060,15145.353836889997,143.14872678000393,50718.18130104 2025-10-20,00:11:02.000,293,11063626,-795,0,1760919061,15145.407727370002,143.11348112999985,50718.2721336 2025-10-20,00:11:03.000,293,11063530,-795,0,1760919062,15145.427936300002,143.05003895999835,50718.23021088 2025-10-20,00:11:04.000,293,11063547,-795,0,1760919063,15145.421199989993,143.12757938999857,50718.223223760004 2025-10-20,00:11:05.000,293,11063530,-795,0,1760919064,15145.333627959997,143.11348112999985,50718.20924952 2025-10-20,00:11:06.000,293,11063599,-795,0,1760919065,15145.380782129992,143.09233374000178,50718.1323912 2025-10-20,00:11:07.000,293,11063579,-795,0,1760919066,15145.414463679997,143.14167765000457,50718.09745560001 2025-10-20,00:11:08.000,293,11063513,-795,0,1760919067,15145.421199989993,143.06413722000434,50718.14636544001 2025-10-20,00:11:09.000,293,11063622,-795,0,1760919068,15145.488563089988,143.16282504000264,50718.1323912 2025-10-20,00:11:10.000,293,11063519,-795,0,1760919069,15145.454881539998,143.15577591000329,50718.027584400006 2025-10-20,00:11:11.000,293,11063597,-795,0,1760919070,15145.481826779993,143.1064320000005,50718.11142984 2025-10-20,00:11:12.000,293,11063642,-795,0,1760919071,15145.522244639993,143.12757938999857,50718.16033968 2025-10-20,00:11:13.000,293,11063709,-795,0,1760919072,15145.468354160002,143.09233374000178,50718.09745560001 2025-10-20,00:11:14.000,293,11063634,-795,0,1760919073,15145.468354160002,143.07823548000306,50718.11142984 2025-10-20,00:11:15.000,293,11063591,-795,0,1760919074,15145.475090469998,143.14872678000393,50718.195275280006 2025-10-20,00:11:16.000,293,11063712,-795,0,1760919075,15145.394254749997,143.19807068999944,50718.06950712001 2025-10-20,00:11:17.000,293,11063573,-795,0,1760919076,15145.387518440002,143.22626721000415,50718.18828816001 2025-10-20,00:11:18.000,293,11063574,-795,0,1760919077,15145.326891650002,143.17692330000136,50718.13937832 2025-10-20,00:11:19.000,293,11063486,-795,0,1760919078,15145.259528549992,143.19102156000008,50718.10444272 2025-10-20,00:11:50.000,293,11063704,-795,0,1760919109,15144.71388743999,143.3531515499999,50718.11142984 2025-10-20,00:11:51.000,293,11063497,-795,0,1760919110,15144.75430529999,143.33905329000117,50718.20924952 2025-10-20,00:11:52.000,293,11063447,-795,0,1760919111,15144.77451422999,143.40249546000268,50718.16033968 2025-10-20,00:11:53.000,293,11063671,-795,0,1760919112,15144.707151129995,143.40249546000268,50718.16732680001 2025-10-20,00:11:54.000,293,11063642,-795,0,1760919113,15144.68020589,143.36020067999925,50718.195275280006 2025-10-20,00:11:55.000,293,11063546,-795,0,1760919114,15144.69367850999,143.38839720000396,50718.18828816001 2025-10-20,00:11:56.000,293,11063675,-795,0,1760919115,15144.67346957999,143.47298676000355,50718.21623664001 2025-10-20,00:11:57.000,293,11063606,-795,0,1760919116,15144.606106479994,143.3813480700046,50718.16033968 2025-10-20,00:11:58.000,293,11063589,-795,0,1760919117,15144.579161239999,143.4800358900029,50718.25117224 2025-10-20,00:11:59.000,293,11063613,-795,0,1760919118,15144.59263385999,143.501183280001,50718.18130104 2025-10-20,00:12:00.000,293,11063675,-795,0,1760919119,15144.55221599999,143.4800358900029,50718.04854576001 2025-10-20,00:12:01.000,293,11063510,-795,0,1760919120,15144.6195791,143.50823241000035,50718.125404080005 2025-10-20,00:12:02.000,293,11063549,-795,0,1760919121,15144.67346957999,143.501183280001,50718.18130104 2025-10-20,00:12:03.000,293,11063614,-795,0,1760919122,15144.68020589,143.49413415000163,50718.18828816001 2025-10-20,00:12:04.000,293,11063566,-795,0,1760919123,15144.72062375,143.501183280001,50718.125404080005 2025-10-20,00:12:05.000,293,11063673,-795,0,1760919124,15144.727360059995,143.48708502000227,50718.18828816001 2025-10-20,00:12:06.000,293,11063527,-795,0,1760919125,15144.83514101999,143.4518393699982,50718.20924952 2025-10-20,00:12:07.000,293,11063598,-795,0,1760919126,15144.84187733,143.4165937200014,50718.08348136 2025-10-20,00:12:08.000,293,11063521,-795,0,1760919127,15144.90250412,143.40954459000204,50718.14636544001 2025-10-20,00:12:09.000,293,11063693,-795,0,1760919128,15144.96313091,143.38839720000396,50718.21623664001 2025-10-20,00:12:10.000,293,11063671,-795,0,1760919129,15145.037230319991,143.27561111999967,50718.14636544001 2025-10-20,00:12:11.000,293,11063703,-795,0,1760919130,15145.06417556,143.31085677000374,50718.293094960005 2025-10-20,00:12:12.000,293,11063501,-795,0,1760919131,15145.178692829992,143.33200416000182,50718.30008208 2025-10-20,00:12:13.000,293,11063607,-795,0,1760919132,15145.320155339992,143.28970937999838,50718.2022624 2025-10-20,00:12:14.000,293,11063685,-795,0,1760919133,15145.340364269992,143.28266024999903,50718.18130104 2025-10-20,00:12:15.000,293,11063650,-795,0,1760919134,15145.407727370002,143.14872678000393,50718.23719800001 2025-10-20,00:12:16.000,293,11063624,-795,0,1760919135,15145.454881539998,143.19102156000008,50718.23719800001 2025-10-20,00:12:17.000,293,11063606,-795,0,1760919136,15145.454881539998,143.07823548000306,50718.16033968 2025-10-20,00:12:18.000,293,11063663,-795,0,1760919137,15145.515508329998,143.042989829999,50718.16033968 2025-10-20,00:12:19.000,293,11063556,-795,0,1760919138,15145.495299399998,143.0570880899977,50718.23719800001 2025-10-20,00:12:20.000,293,11063619,-795,0,1760919139,15145.468354160002,142.93020375000197,50718.027584400006 2025-10-20,00:12:21.000,293,11063609,-795,0,1760919140,15145.522244639993,142.81741766999767,50718.16732680001 2025-10-20,00:12:22.000,293,11063559,-795,0,1760919141,15145.542453569993,142.85266332000174,50718.11142984 2025-10-20,00:12:23.000,293,11063684,-795,0,1760919142,15145.677179769998,142.75397550000343,50718.01361016 2025-10-20,00:12:24.000,293,11063540,-795,0,1760919143,15145.603080359993,142.72577897999872,50718.23021088 2025-10-20,00:12:25.000,293,11063573,-795,0,1760919144,15145.656970839998,142.69053333000193,50718.125404080005 2025-10-20,00:12:26.000,293,11063549,-795,0,1760919145,15145.690652389989,142.54250160000083,50718.125404080005 2025-10-20,00:12:27.000,293,11063650,-795,0,1760919146,15145.784960729994,142.59184551000362,50718.11841696001 2025-10-20,00:12:28.000,293,11063708,-795,0,1760919147,15145.81190596999,142.59184551000362,50718.13937832 2025-10-20,00:12:29.000,293,11063590,-795,0,1760919148,15145.79169703999,142.5495507300002,50718.11142984 2025-10-20,00:12:30.000,293,11063661,-795,0,1760919149,15145.818642279999,142.47201029999997,50718.11142984 2025-10-20,00:12:31.000,293,11063578,-795,0,1760919150,15145.93989586,142.3662733500023,50718.174313920004 2025-10-20,00:12:32.000,293,11063642,-795,0,1760919151,15145.91968693,142.48610855999868,50718.1323912 2025-10-20,00:12:33.000,293,11063667,-795,0,1760919152,15145.95336847999,142.32397856999887,50718.1323912 2025-10-20,00:12:34.000,293,11063607,-795,0,1760919153,15146.02073158,142.26053640000464,50718.16033968 2025-10-20,00:12:35.000,293,11063490,-795,0,1760919154,15146.088094679995,142.27463466000336,50718.18828816001 2025-10-20,00:12:36.000,293,11063688,-795,0,1760919155,15146.14198516,142.21119249000185,50718.223223760004 2025-10-20,00:12:37.000,293,11063585,-795,0,1760919156,15146.14198516,142.24643813999865,50718.1323912 2025-10-20,00:12:38.000,293,11063539,-795,0,1760919157,15146.148721469996,142.22529075000057,50718.16732680001 2025-10-20,00:12:39.000,293,11063471,-795,0,1760919158,15146.216084569991,142.1195538000029,50718.11142984 2025-10-20,00:12:40.000,293,11063582,-795,0,1760919159,15146.256502429991,142.01381684999797,50718.03457152 2025-10-20,00:12:41.000,293,11063478,-795,0,1760919160,15146.397964939992,141.95037468000373,50718.244185120006 2025-10-20,00:12:42.000,293,11063651,-795,0,1760919161,15146.458591729992,141.97857120000117,50718.174313920004 2025-10-20,00:12:43.000,293,11063634,-795,0,1760919162,15146.519218519992,141.81644121000136,50718.10444272 2025-10-20,00:12:44.000,293,11063560,-795,0,1760919163,15146.606790550002,141.8728342500035,50718.16732680001 2025-10-20,00:12:45.000,293,11063654,-795,0,1760919164,15146.754989369998,141.80234295000264,50718.1323912 2025-10-20,00:12:46.000,293,11063600,-795,0,1760919165,15146.822352469993,141.81644121000136,50718.1323912 2025-10-20,00:12:47.000,293,11063647,-795,0,1760919166,15146.882979259994,141.7248025200024,50718.1323912 2025-10-20,00:12:48.000,293,11063644,-795,0,1760919167,15146.795407229998,141.70365513000434,50718.125404080005 2025-10-20,00:12:49.000,293,11063662,-795,0,1760919168,15146.950342359989,141.6472620900022,50718.10444272 2025-10-20,00:12:50.000,293,11063616,-795,0,1760919169,15147.064859629994,141.59086905000004,50718.06252 2025-10-20,00:12:51.000,293,11063754,-795,0,1760919170,15147.13895904,141.61201643999811,50718.23719800001 2025-10-20,00:12:52.000,293,11063498,-795,0,1760919171,15147.28042155,141.5133286199998,50718.23719800001 2025-10-20,00:12:53.000,293,11063675,-795,0,1760919172,15147.327575719995,141.52037774999917,50718.18828816001 2025-10-20,00:12:54.000,293,11063650,-795,0,1760919173,15147.347784649995,141.4146408000015,50718.1323912 2025-10-20,00:12:55.000,293,11063596,-795,0,1760919174,15147.35452095999,141.4005425400028,50718.125404080005 2025-10-20,00:12:56.000,293,11063598,-795,0,1760919175,15147.469038229996,141.3793951500047,50718.14636544001 2025-10-20,00:12:57.000,293,11063672,-795,0,1760919176,15147.502719780001,141.29480558999785,50718.04854576001 2025-10-20,00:12:58.000,293,11063750,-795,0,1760919177,15147.549873949996,141.22431429000426,50718.09046848 2025-10-20,00:12:59.000,293,11063619,-795,0,1760919178,15147.570082879996,141.22431429000426,50718.14636544001 2025-10-20,00:13:00.000,293,11063590,-795,0,1760919179,15147.610500739996,141.22431429000426,50718.027584400006 2025-10-20,00:13:01.000,293,11063602,-795,0,1760919180,15147.704809080002,141.01988952000102,50718.09745560001 2025-10-20,00:13:02.000,293,11063560,-795,0,1760919181,15147.711545389997,141.06218430000445,50718.11841696001 2025-10-20,00:13:03.000,293,11063571,-795,0,1760919182,15147.785644800002,140.91415257000335,50718.10444272 2025-10-20,00:13:04.000,293,11063635,-795,0,1760919183,15147.832798969997,140.82956301000377,50718.14636544001 2025-10-20,00:13:05.000,293,11063711,-795,0,1760919184,15147.893425759998,140.75202258000354,50718.06950712001 2025-10-20,00:13:06.000,293,11063687,-795,0,1760919185,15147.954052549998,140.7308751899982,50718.1323912 2025-10-20,00:13:07.000,293,11063756,-795,0,1760919186,15147.954052549998,140.68858041000203,50718.14636544001 2025-10-20,00:13:08.000,293,11063578,-795,0,1760919187,15147.987734099988,140.61808911000116,50718.125404080005 2025-10-20,00:13:09.000,293,11063601,-795,0,1760919188,15148.082042439994,140.53349955000158,50718.18828816001 2025-10-20,00:13:10.000,293,11063725,-795,0,1760919189,15148.196559709999,140.4841556399988,50718.13937832 2025-10-20,00:13:11.000,293,11063645,-795,0,1760919190,15148.25045018999,140.52645042000222,50718.195275280006 2025-10-20,00:13:12.000,293,11063548,-795,0,1760919191,15148.27739543,140.42776260000392,50718.2022624 2025-10-20,00:13:13.000,293,11063674,-795,0,1760919192,15148.33128590999,140.34317304000433,50718.25815936 2025-10-20,00:13:14.000,293,11063550,-795,0,1760919193,15148.4592758,140.32202564999898,50718.25117224 2025-10-20,00:13:15.000,293,11063613,-795,0,1760919194,15148.425594249995,140.28678000000218,50718.2022624 2025-10-20,00:13:16.000,293,11063667,-795,0,1760919195,15148.58052938,140.18104305000452,50718.18828816001 2025-10-20,00:13:17.000,293,11063641,-795,0,1760919196,15148.647892479996,140.21628870000131,50718.195275280006 2025-10-20,00:13:18.000,293,11063511,-795,0,1760919197,15148.721991890001,140.08235522999894,50718.27912072 2025-10-20,00:13:19.000,293,11063697,-795,0,1760919198,15148.70178296,140.04006045000278,50718.195275280006 2025-10-20,00:13:20.000,293,11063595,-795,0,1760919199,15148.829772849997,139.88497959000233,50718.25117224 2025-10-20,00:13:21.000,293,11063526,-795,0,1760919200,15148.856718089992,139.92727436999849,50718.13937832 2025-10-20,00:13:22.000,293,11063624,-795,0,1760919201,15148.951026429997,139.76514437999867,50718.18130104 2025-10-20,00:13:23.000,293,11063649,-795,0,1760919202,15149.004916910002,139.8426848099989,50718.195275280006 2025-10-20,00:13:24.000,293,11063462,-795,0,1760919203,15148.991444289997,139.73694786000124,50718.25815936 2025-10-20,00:13:25.000,293,11063632,-795,0,1760919204,15149.092488939998,139.72989873000188,50718.09745560001 2025-10-20,00:13:26.000,293,11063640,-795,0,1760919205,15149.092488939998,139.67350568999973,50718.18130104 2025-10-20,00:13:27.000,293,11063661,-795,0,1760919206,15149.200269899993,139.5959652599995,50718.25117224 2025-10-20,00:13:28.000,293,11063658,-635,0,1760919207,15149.227215139988,139.52547395999864,50718.223223760004 2025-10-20,00:13:29.000,293,11063595,-795,0,1760919208,15149.294578239998,139.52547395999864,50718.20924952 2025-10-20,00:13:30.000,293,11063615,-795,0,1760919209,15149.314787169998,139.4479335299984,50718.23021088 2025-10-20,00:13:31.000,293,11063548,-795,0,1760919210,15149.361941339994,139.44088439999905,50718.23719800001 2025-10-20,00:13:32.000,293,11063639,-795,0,1760919211,15149.462985989994,139.3351474500014,50718.15335256 2025-10-20,00:13:33.000,293,11063532,-795,0,1760919212,15149.422568129994,139.32104919000267,50718.20924952 2025-10-20,00:13:34.000,293,11063681,-795,0,1760919213,15149.483194919994,139.27875440999924,50718.32803056 2025-10-20,00:13:35.000,293,11063584,-795,0,1760919214,15149.51687647,139.24350876000244,50718.16732680001 2025-10-20,00:13:36.000,293,11063528,-795,0,1760919215,15149.523612779994,139.14482094000414,50718.25815936 2025-10-20,00:13:37.000,293,11063498,-795,0,1760919216,15149.67854791,139.13777181000478,50718.28610784001 2025-10-20,00:13:38.000,293,11063554,-795,0,1760919217,15149.65833898,139.12367354999878,50718.25117224 2025-10-20,00:13:39.000,293,11063622,-795,0,1760919218,15149.67854791,139.0038383400024,50718.362966160006 2025-10-20,00:14:10.000,293,11063588,-795,0,1760919249,15151.497351609993,137.62925799000368,50718.32803056 2025-10-20,00:14:11.000,293,11063636,-795,0,1760919250,15151.504087920002,137.62925799000368,50718.460785840005 2025-10-20,00:14:12.000,293,11063594,-795,0,1760919251,15151.591659949998,137.60106146999897,50718.50270856001 2025-10-20,00:14:13.000,293,11063466,-795,0,1760919252,15151.665759359988,137.48827539000195,50718.41886312 2025-10-20,00:14:14.000,293,11063610,-795,0,1760919253,15151.665759359988,137.40368583000236,50718.47476008 2025-10-20,00:14:15.000,293,11063563,-795,0,1760919254,15151.692704599998,137.45302973999787,50718.390914640004 2025-10-20,00:14:16.000,293,11063600,-795,0,1760919255,15151.760067699994,137.396636700003,50718.558605520004 2025-10-20,00:14:17.000,293,11063631,-795,0,1760919256,15151.827430799989,137.38253844000428,50718.509695680004 2025-10-20,00:14:18.000,293,11063614,-795,0,1760919257,15151.881321279994,137.36139104999893,50718.59354112 2025-10-20,00:14:19.000,293,11063680,-795,0,1760919258,15151.88805758999,137.32614540000213,50718.579566880006 2025-10-20,00:14:20.000,293,11063721,-795,0,1760919259,15151.901530209994,137.19926105999912,50718.5166828 2025-10-20,00:14:21.000,293,11063577,-795,0,1760919260,15151.94868437999,137.2979488800047,50718.509695680004 2025-10-20,00:14:22.000,293,11063622,-795,0,1760919261,15152.03625641,137.24155584000255,50718.5166828 2025-10-20,00:14:23.000,293,11063550,-795,0,1760919262,15152.02952009999,137.2345067100032,50718.49572144 2025-10-20,00:14:24.000,293,11063726,-795,0,1760919263,15152.123828439995,137.1499171500036,50718.579566880006 2025-10-20,00:14:25.000,293,11063678,-795,0,1760919264,15152.184455229995,137.1499171500036,50718.55161840001 2025-10-20,00:14:26.000,293,11063572,-795,0,1760919265,15152.25181832999,137.09352411000145,50718.628476720005 2025-10-20,00:14:27.000,293,11063531,-795,0,1760919266,15152.305708809996,137.07942585000274,50718.586554 2025-10-20,00:14:28.000,293,11063632,-795,0,1760919267,15152.33939036,137.07237672000338,50718.761232 2025-10-20,00:14:29.000,293,11063524,-795,0,1760919268,15152.386544529996,137.04418019999866,50718.6564252 2025-10-20,00:14:30.000,293,11063638,-795,0,1760919269,15152.426962389996,137.07237672000338,50718.66341232 2025-10-20,00:14:31.000,293,11063578,-795,0,1760919270,15152.501061800001,137.0371310699993,50718.70533504 2025-10-20,00:14:32.000,293,11063588,-795,0,1760919271,15152.588633829997,137.0371310699993,50718.747257760006 2025-10-20,00:14:33.000,293,11063687,-795,0,1760919272,15152.635787999992,137.0230328100006,50718.726296400004 2025-10-20,00:14:34.000,293,11063673,-795,0,1760919273,15152.703151100002,137.01598368000123,50718.71232216 2025-10-20,00:14:35.000,293,11063452,-795,0,1760919274,15152.743568960002,137.0230328100006,50718.70533504 2025-10-20,00:14:36.000,293,11063640,-795,0,1760919275,15152.783986819988,136.9877871600038,50718.677386560004 2025-10-20,00:14:37.000,293,11063614,-795,0,1760919276,15152.878295159993,137.05122932999802,50718.64245096 2025-10-20,00:14:38.000,293,11063620,-795,0,1760919277,15152.932185639998,137.06532759000402,50718.747257760006 2025-10-20,00:14:39.000,293,11063599,-795,0,1760919278,15152.918713019993,137.05122932999802,50718.761232 2025-10-20,00:14:40.000,293,11063455,-795,0,1760919279,15153.026493979989,137.05827846000466,50718.747257760006 2025-10-20,00:14:41.000,293,11063541,-795,0,1760919280,15153.053439219999,137.09352411000145,50718.81712896001 2025-10-20,00:14:42.000,293,11063597,-795,0,1760919281,15153.15448387,137.05827846000466,50718.796167600005 2025-10-20,00:14:43.000,293,11063604,-795,0,1760919282,15153.19490173,137.01598368000123,50718.83809032001 2025-10-20,00:14:44.000,293,11063549,-795,0,1760919283,15153.14774755999,136.95254150999972,50718.85206456 2025-10-20,00:14:45.000,293,11063605,-795,0,1760919284,15153.21511066,136.96663976999844,50718.81712896001 2025-10-20,00:14:46.000,293,11063542,-795,0,1760919285,15153.25552852,136.88205020999885,50718.92193576 2025-10-20,00:14:47.000,293,11063616,-795,0,1760919286,15153.282473759995,136.86090282000077,50718.85905168001 2025-10-20,00:14:48.000,293,11063591,-795,0,1760919287,15153.27573745,136.83270630000334,50718.893987280004 2025-10-20,00:14:49.000,293,11063590,-795,0,1760919288,15153.322891619995,136.78336239000055,50719.00578120001 2025-10-20,00:14:50.000,293,11063639,-795,0,1760919289,15153.343100549995,136.79746064999927,50718.845077440004 2025-10-20,00:14:51.000,293,11063563,-795,0,1760919290,15153.35657317,136.7269693499984,50719.01975544 2025-10-20,00:14:52.000,293,11063578,-795,0,1760919291,15153.363309479995,136.66352718000417,50718.94289712 2025-10-20,00:14:53.000,293,11063638,-795,0,1760919292,15153.39699103,136.66352718000417,50718.94988424 2025-10-20,00:14:54.000,293,11063601,-795,0,1760919293,15153.43067257999,136.68467457000224,50719.10360088001 2025-10-20,00:14:55.000,293,11063600,-795,0,1760919294,15153.464354129996,136.60713414000202,50719.08962664 2025-10-20,00:14:56.000,293,11063720,-795,0,1760919295,15153.51824461,136.61418327000138,50719.110588 2025-10-20,00:14:57.000,293,11063695,-795,0,1760919296,15153.511508299991,136.57893762000458,50719.11757512 2025-10-20,00:14:58.000,293,11063593,-795,0,1760919297,15153.55866247,136.50139719000435,50719.07565240001 2025-10-20,00:14:59.000,293,11063599,-795,0,1760919298,15153.626025569996,136.49434805999772,50719.16648496 2025-10-20,00:15:00.000,293,11063513,-795,0,1760919299,15153.55866247,136.52254458000243,50719.12456224001 2025-10-20,00:15:01.000,293,11063665,-715,0,1760919300,15153.619289260001,136.480249799999,50719.15949784 2025-10-20,00:15:02.000,293,11063576,-795,0,1760919301,15153.720333910002,136.45910241000092,50719.20840768 2025-10-20,00:15:03.000,293,11063654,-795,0,1760919302,15153.727070219997,136.50139719000435,50719.17347208001 2025-10-20,00:15:04.000,293,11063656,-795,0,1760919303,15153.774224389992,136.38861111000006,50719.20840768 2025-10-20,00:15:05.000,293,11063592,-795,0,1760919304,15153.834851179992,136.36041459000262,50719.15251072001 2025-10-20,00:15:06.000,293,11063554,-795,0,1760919305,15153.855060109992,136.33926720000454,50719.19443344001 2025-10-20,00:15:07.000,293,11063610,-795,0,1760919306,15153.834851179992,136.33926720000454,50719.285266 2025-10-20,00:15:08.000,293,11063611,-795,0,1760919307,15153.848323799997,136.31107067999983,50719.24334328001 2025-10-20,00:15:09.000,293,11063566,-795,0,1760919308,15153.875269039992,136.28992329000175,50719.2153948 2025-10-20,00:15:10.000,293,11063619,-795,0,1760919309,15153.882005350002,136.19123547000345,50719.19443344001 2025-10-20,00:15:11.000,293,11063552,-795,0,1760919310,15153.908950589997,136.25467763999768,50719.27129176001 2025-10-20,00:15:12.000,293,11063655,-795,0,1760919311,15153.929159519997,136.15598981999938,50719.33417584 2025-10-20,00:15:13.000,293,11063697,-795,0,1760919312,15153.942632140002,136.15598981999938,50719.348150080004 2025-10-20,00:15:14.000,293,11063643,-795,0,1760919313,15153.949368449998,136.1841863400041,50719.348150080004 2025-10-20,00:15:15.000,293,11063606,-795,0,1760919314,15153.989786309998,136.14189156000066,50719.43898264001 2025-10-20,00:15:16.000,293,11063505,-795,0,1760919315,15154.009995239998,136.11369504000322,50719.40404704 2025-10-20,00:15:17.000,293,11063598,-795,0,1760919316,15153.935895829993,136.0995967800045,50719.4250084 2025-10-20,00:15:18.000,293,11063670,-795,0,1760919317,15154.057149409993,136.0502528700017,50719.41103416001 2025-10-20,00:15:19.000,293,11063540,-795,0,1760919318,15153.996522619993,136.036154610003,50719.4250084 2025-10-20,00:15:20.000,293,11063576,-795,0,1760919319,15154.063885719988,135.9515650500034,50719.45994400001 2025-10-20,00:15:21.000,293,11063580,-755,0,1760919320,15154.090830959998,135.9515650500034,50719.47391824 2025-10-20,00:15:22.000,293,11063579,-795,0,1760919321,15154.111039889998,135.90222114000062,50719.43898264001 2025-10-20,00:15:23.000,293,11063647,-795,0,1760919322,15154.178402989994,135.89517201000126,50719.466931120005 2025-10-20,00:15:24.000,293,11063563,-795,0,1760919323,15154.171666679998,135.80353332000232,50719.50186672 2025-10-20,00:15:25.000,293,11063616,-795,0,1760919324,15154.131248819998,135.79648419000296,50719.564750800004 2025-10-20,00:15:26.000,293,11063530,-795,0,1760919325,15154.131248819998,135.704845500004,50719.54378944 2025-10-20,00:15:27.000,293,11063622,-795,0,1760919326,15154.104303579988,135.6766489799993,50719.52981520001 2025-10-20,00:15:28.000,293,11063575,-795,0,1760919327,15154.063885719988,135.6414033300025,50719.57872504001 2025-10-20,00:15:29.000,293,11063581,-795,0,1760919328,15154.131248819998,135.577961160001,50719.585712160006 2025-10-20,00:15:30.000,293,11063549,-795,0,1760919329,15154.117776199993,135.5427155100042,50719.466931120005 2025-10-20,00:15:31.000,293,11063570,-795,0,1760919330,15154.171666679998,135.5145189899995,50719.564750800004 2025-10-20,00:15:32.000,293,11063571,-795,0,1760919331,15154.171666679998,135.46517508000397,50719.61366064 2025-10-20,00:15:33.000,293,11063663,-795,0,1760919332,15154.212084539999,135.3946837800031,50719.62064776 2025-10-20,00:15:34.000,293,11063567,-795,0,1760919333,15154.212084539999,135.45107681999798,50719.62763488001 2025-10-20,00:15:35.000,293,11063548,-795,0,1760919334,15154.245766089989,135.42288030000054,50719.704493200006 2025-10-20,00:15:36.000,293,11063563,-795,0,1760919335,15154.239029779994,135.41583117000118,50719.683531840004 2025-10-20,00:15:37.000,293,11063573,-795,0,1760919336,15154.33333812,135.37353638999775,50719.71846744 2025-10-20,00:15:38.000,293,11063661,-795,0,1760919337,15154.400701219995,135.3664872599984,50719.71846744 2025-10-20,00:15:39.000,293,11063537,-795,0,1760919338,15154.44785538999,135.35238899999968,50719.7394288 2025-10-20,00:15:40.000,293,11063530,-795,0,1760919339,15154.420910149995,135.3312416100016,50719.683531840004 2025-10-20,00:15:41.000,293,11063467,-795,0,1760919340,15154.46806431999,135.33829074000096,50719.7394288 2025-10-20,00:15:42.000,293,11063572,-795,0,1760919341,15154.501745869995,135.2959959600048,50719.76737728 2025-10-20,00:15:43.000,293,11063503,-795,0,1760919342,15154.57584528,135.27484856999945,50719.7394288 2025-10-20,00:15:44.000,293,11063553,-795,0,1760919343,15154.602790519995,135.20435726999858,50719.66257048 2025-10-20,00:15:45.000,293,11063656,-795,0,1760919344,15154.63647207,135.1479642300037,50719.74641592001 2025-10-20,00:15:46.000,293,11063557,-795,0,1760919345,15154.73751672,135.15501336000307,50719.74641592001 2025-10-20,00:15:47.000,293,11063612,-795,0,1760919346,15154.75772565,135.07042380000348,50719.6695576 2025-10-20,00:15:48.000,293,11063574,-795,0,1760919347,15154.791407199991,135.05632554000476,50719.71846744 2025-10-20,00:15:49.000,293,11063612,-795,0,1760919348,15154.804879819996,134.9858342400039,50719.77436440001 2025-10-20,00:15:50.000,293,11063489,-795,0,1760919349,15154.852033989991,134.9717359799979,50719.69051896 2025-10-20,00:15:51.000,293,11063559,-795,0,1760919350,15154.926133399997,134.8730481599996,50719.76039016 2025-10-20,00:15:52.000,293,11063697,-795,0,1760919351,15154.912660779992,134.8730481599996,50719.76737728 2025-10-20,00:15:53.000,293,11063650,-795,0,1760919352,15154.986760189997,134.85894990000088,50719.71148032 2025-10-20,00:15:54.000,293,11063615,-795,0,1760919353,15154.959814950002,134.7109181699998,50719.72545456001 2025-10-20,00:15:55.000,293,11063618,-795,0,1760919354,15155.033914359992,134.69681991000107,50719.72545456001 2025-10-20,00:15:56.000,293,11063534,-795,0,1760919355,15155.074332219992,134.59813209000276,50719.82327424001 2025-10-20,00:15:57.000,293,11063574,-795,0,1760919356,15155.074332219992,134.53468992000126,50719.71846744 2025-10-20,00:15:58.000,293,11063520,-795,0,1760919357,15155.074332219992,134.53468992000126,50719.732441680004 2025-10-20,00:15:59.000,293,11063630,-795,0,1760919358,15155.141695320002,134.50649340000382,50719.76737728 2025-10-20,00:16:00.000,293,11063604,-795,0,1760919359,15155.168640559998,134.4641986200004,50719.71148032 2025-10-20,00:16:01.000,293,11063501,-795,0,1760919360,15155.168640559998,134.4289529700036,50719.69750608001 2025-10-20,00:16:02.000,293,11063582,-795,0,1760919361,15155.242739969988,134.37255993000144,50719.78833864 2025-10-20,00:16:03.000,293,11063585,-795,0,1760919362,15155.262948899988,134.30911775999994,50719.802312880005 2025-10-20,00:16:04.000,293,11063592,-795,0,1760919363,15155.215794729993,134.29501950000122,50719.802312880005 2025-10-20,00:16:05.000,293,11063502,-795,0,1760919364,15155.296630449993,134.3161668899993,50719.79532576001 2025-10-20,00:16:06.000,293,11063568,-795,0,1760919365,15155.337048309993,134.30911775999994,50719.81628712 2025-10-20,00:16:07.000,293,11063561,-795,0,1760919366,15155.397675099994,134.2809212400025,50719.81628712 2025-10-20,00:16:08.000,293,11063503,-795,0,1760919367,15155.438092959994,134.1963316800029,50719.802312880005 2025-10-20,00:16:09.000,293,11063620,-795,0,1760919368,15155.451565579999,134.08354559999862,50719.82327424001 2025-10-20,00:16:10.000,293,11063525,-795,0,1760919369,15155.518928679994,134.09059472999797,50719.89314544001 2025-10-20,00:16:11.000,293,11063568,-795,0,1760919370,15155.52566498999,134.0342016900031,50719.921093920006 2025-10-20,00:16:12.000,293,11063554,-795,0,1760919371,15155.57281916,133.94256300000416,50719.900132560004 2025-10-20,00:16:13.000,293,11063557,-795,0,1760919372,15155.68733642999,133.9214156099988,50719.88615832 2025-10-20,00:16:14.000,293,11063580,-795,0,1760919373,15155.69407274,133.8227277900005,50719.900132560004 2025-10-20,00:16:15.000,293,11063625,-795,0,1760919374,15155.801853699995,133.76633474999835,50719.90711968 2025-10-20,00:16:16.000,293,11063634,-795,0,1760919375,15155.84900786999,133.74518736000027,50719.79532576001 2025-10-20,00:16:17.000,293,11063685,-795,0,1760919376,15155.943316209996,133.69584345000476,50719.84423560001 2025-10-20,00:16:18.000,293,11063574,-795,0,1760919377,15155.990470379991,133.6112538899979,50719.83724848 2025-10-20,00:16:19.000,293,11063607,-795,0,1760919378,15156.118460270001,133.51961519999895,50719.81628712 2025-10-20,00:16:20.000,293,11063621,-795,0,1760919379,15156.179087060002,133.48436955000216,50719.82327424001 2025-10-20,00:16:21.000,293,11063566,-795,0,1760919380,15156.273395399992,133.3645343399985,50719.81628712 2025-10-20,00:16:22.000,293,11063643,-795,0,1760919381,15156.381176360002,133.40682912000193,50719.872184080006 2025-10-20,00:16:23.000,293,11063576,-795,0,1760919382,15156.414857909993,133.2799447799989,50719.96301664001 2025-10-20,00:16:24.000,293,11063592,-795,0,1760919383,15156.515902559993,133.19535521999933,50719.872184080006 2025-10-20,00:16:25.000,293,11063494,-795,0,1760919384,15156.569793039998,133.2024043499987,50719.872184080006 2025-10-20,00:16:26.000,293,11063620,-795,0,1760919385,15156.684310309989,133.08961827000167,50719.921093920006 2025-10-20,00:16:27.000,293,11063552,-795,0,1760919386,15156.691046619999,133.12486391999846,50719.84423560001 2025-10-20,00:16:28.000,293,11063625,-795,0,1760919387,15156.78535495999,133.07552001000295,50719.851222720004 2025-10-20,00:16:29.000,293,11063588,-795,0,1760919388,15156.85271806,133.00502871000208,50719.683531840004 2025-10-20,00:16:30.000,293,11063602,-795,0,1760919389,15156.90660853999,132.97683219000464,50719.74641592001 2025-10-20,00:16:31.000,293,11063688,-795,0,1760919390,15156.97397164,132.88519349999842,50719.81628712 2025-10-20,00:16:32.000,293,11063592,-795,0,1760919391,15157.03459843,132.80060393999884,50719.81628712 2025-10-20,00:16:33.000,293,11063553,-795,0,1760919392,15157.101961529996,132.84289872000227,50719.76039016 2025-10-20,00:16:34.000,293,11063518,-795,0,1760919393,15157.17606094,132.7089652499999,50719.8093 2025-10-20,00:16:35.000,293,11063484,-795,0,1760919394,15157.243424039996,132.63847394999902,50719.872184080006 2025-10-20,00:16:36.000,293,11063584,-795,0,1760919395,15157.277105590001,132.55388438999944,50719.91410680001 2025-10-20,00:16:37.000,293,11063557,-795,0,1760919396,15157.405095479997,132.58208091000415,50719.91410680001 2025-10-20,00:16:38.000,293,11063619,-795,0,1760919397,15157.432040719992,132.44814744000178,50719.94205528001 2025-10-20,00:16:39.000,293,11063597,-795,0,1760919398,15157.553294299993,132.32831222999812,50719.99096512001 2025-10-20,00:16:40.000,293,11063545,-795,0,1760919399,15157.613921089993,132.29306658000132,50719.8791712 2025-10-20,00:16:41.000,293,11063592,-795,0,1760919400,15157.701493119988,132.23667353999917,50719.96301664001 2025-10-20,00:16:42.000,293,11063650,-795,0,1760919401,15157.789065149998,132.08159267999872,50719.91410680001 2025-10-20,00:16:43.000,293,11063578,-795,0,1760919402,15157.869900869999,132.08159267999872,50720.018913600004 2025-10-20,00:16:44.000,293,11063629,-795,0,1760919403,15158.01136338,131.96175747000234,50719.89314544001 2025-10-20,00:16:45.000,293,11063593,-795,0,1760919404,15158.11240803,131.91241355999955,50719.91410680001 2025-10-20,00:16:46.000,293,11063674,-795,0,1760919405,15158.220188989995,131.82782399999996,50720.04686208 2025-10-20,00:16:47.000,293,11063614,-795,0,1760919406,15158.321233639996,131.74323444000038,50719.983978 2025-10-20,00:16:48.000,293,11063489,-795,0,1760919407,15158.435750910001,131.67979226999887,50719.96301664001 2025-10-20,00:16:49.000,293,11063670,-795,0,1760919408,15158.577213420001,131.59520270999928,50719.93506816 2025-10-20,00:16:50.000,293,11063632,-795,0,1760919409,15158.644576519997,131.5388096700044,50720.03288784001 2025-10-20,00:16:51.000,293,11063586,-795,0,1760919410,15158.833193199993,131.48946576000162,50720.039874960006 2025-10-20,00:16:52.000,293,11063577,-795,0,1760919411,15158.853402129993,131.40487620000204,50720.00493936 2025-10-20,00:16:53.000,293,11063656,-795,0,1760919412,15158.994864639993,131.3273357700018,50719.99795224 2025-10-20,00:16:54.000,293,11063630,-795,0,1760919413,15159.18348131999,131.30618838000373,50720.0538492 2025-10-20,00:16:55.000,293,11063645,-795,0,1760919414,15159.24410810999,131.27799185999902,50720.067823440004 2025-10-20,00:16:56.000,293,11063632,-795,0,1760919415,15159.338416449995,131.22159882000415,50720.09577192 2025-10-20,00:16:57.000,293,11063670,-795,0,1760919416,15159.439461099995,131.17930404000072,50720.0538492 2025-10-20,00:16:58.000,293,11063599,-795,0,1760919417,15159.560714679996,131.12291099999857,50720.1237204 2025-10-20,00:16:59.000,293,11063524,-795,0,1760919418,15159.580923609996,131.03127230999962,50720.1935916 2025-10-20,00:17:00.000,293,11063612,-795,0,1760919419,15159.735858740001,131.03127230999962,50720.10974616001 2025-10-20,00:17:01.000,293,11063597,-795,0,1760919420,15159.823430769997,130.96078100999875,50720.2634628 2025-10-20,00:17:02.000,293,11063641,-795,0,1760919421,15159.877321250002,130.87619144999917,50720.256475680006 2025-10-20,00:17:03.000,293,11063610,-795,0,1760919422,15159.951420659992,130.8550440600011,50720.29839840001 2025-10-20,00:17:04.000,293,11063620,-795,0,1760919423,15160.012047449993,130.7704545000015,50720.31935976 2025-10-20,00:17:05.000,293,11063616,-795,0,1760919424,15160.059201619988,130.67881581000256,50720.29839840001 2025-10-20,00:17:06.000,293,11063600,-795,0,1760919425,15160.166982579998,130.58717712000362,50720.28442416 2025-10-20,00:17:07.000,293,11063580,-795,0,1760919426,15160.214136749993,130.5237349500021,50720.27044992 2025-10-20,00:17:08.000,293,11063634,-795,0,1760919427,15160.241081989989,130.48144016999868,50720.21455296 2025-10-20,00:17:09.000,293,11063535,-795,0,1760919428,15160.268027229999,130.4602927800006,50720.2634628 2025-10-20,00:17:10.000,293,11063520,-795,0,1760919429,15160.355599259994,130.34750670000358,50720.36128248 2025-10-20,00:17:11.000,293,11063651,-795,0,1760919430,15160.40275342999,130.25586801000463,50720.34032112 2025-10-20,00:17:12.000,293,11063574,-795,0,1760919431,15160.375808189994,130.22062236000056,50720.333334 2025-10-20,00:17:13.000,293,11063597,-795,0,1760919432,15160.40948974,130.12898367000162,50720.32634688001 2025-10-20,00:17:14.000,293,11063561,-795,0,1760919433,15160.44317128999,130.0655415000001,50720.31935976 2025-10-20,00:17:15.000,293,11063590,-795,0,1760919434,15160.52400700999,130.0302958500033,50720.31237264 2025-10-20,00:17:16.000,293,11063652,-795,0,1760919435,15160.54421593999,129.9527554200031,50720.31237264 2025-10-20,00:17:17.000,293,11063606,-795,0,1760919436,15160.56442486999,129.9527554200031,50720.41019232 2025-10-20,00:17:18.000,293,11063672,-795,0,1760919437,15160.64526058999,129.89636238000094,50720.403205200004 2025-10-20,00:17:19.000,293,11063589,-795,0,1760919438,15160.70588737999,129.804723690002,50720.34032112 2025-10-20,00:17:20.000,293,11063644,-795,0,1760919439,15160.719359999996,129.8188219500007,50720.41717944001 2025-10-20,00:17:21.000,293,11063633,-795,0,1760919440,15160.77325048,129.7553797799992,50720.4381408 2025-10-20,00:17:22.000,293,11063572,-795,0,1760919441,15160.77325048,129.72718326000177,50720.4381408 2025-10-20,00:17:23.000,293,11063626,-795,0,1760919442,15160.827140959991,129.62849544000346,50720.39621808001 2025-10-20,00:17:24.000,293,11063638,-795,0,1760919443,15160.894504060001,129.60029891999875,50720.48006352 2025-10-20,00:17:25.000,293,11063617,-795,0,1760919444,15160.928185609991,129.5086602299998,50720.46608928001 2025-10-20,00:17:26.000,293,11063607,-795,0,1760919445,15161.029230259992,129.52275848999852,50720.52897336 2025-10-20,00:17:27.000,293,11063646,-795,0,1760919446,15160.995548710001,129.31833372000256,50720.54993472 2025-10-20,00:17:28.000,293,11063594,-795,0,1760919447,15161.042702879997,129.34653024,50720.55692184 2025-10-20,00:17:29.000,293,11063512,-795,0,1760919448,15161.076384430002,129.26898980999977,50720.61281880001 2025-10-20,00:17:30.000,293,11063567,-795,0,1760919449,15161.110065979992,129.21964590000425,50720.5778832 2025-10-20,00:17:31.000,293,11063554,-795,0,1760919450,15161.123538599997,129.1984985099989,50720.61281880001 2025-10-20,00:17:32.000,293,11063641,-795,0,1760919451,15161.150483839992,129.09276156000124,50720.62679304 2025-10-20,00:17:33.000,293,11063660,-795,0,1760919452,15161.197638010002,129.0504667799978,50720.60583168 2025-10-20,00:17:34.000,293,11063643,-795,0,1760919453,15161.204374319997,128.9799754800042,50720.66871576 2025-10-20,00:17:35.000,293,11063580,-795,0,1760919454,15161.224583249998,128.94472983000014,50720.72461272 2025-10-20,00:17:36.000,293,11063583,-795,0,1760919455,15161.278473729988,128.89538592000463,50720.689677120004 2025-10-20,00:17:37.000,293,11063550,-795,0,1760919456,15161.217846940002,128.888336789998,50720.69666424 2025-10-20,00:17:38.000,293,11063621,-795,0,1760919457,15161.190901699993,128.8530911400012,50720.70365136001 2025-10-20,00:17:39.000,293,11063645,-795,0,1760919458,15161.278473729988,128.73325593000482,50720.738586960004 2025-10-20,00:17:40.000,293,11063628,-795,0,1760919459,15161.265001109998,128.74030506000418,50720.81544528 2025-10-20,00:17:41.000,293,11063559,-795,0,1760919460,15161.231319559993,128.74030506000418,50720.91326496 2025-10-20,00:17:42.000,293,11063608,-795,0,1760919461,15161.278473729988,128.6416172399986,50720.95518768 2025-10-20,00:17:43.000,293,11063552,-715,0,1760919462,15161.265001109998,128.59227333000308,50721.01108464 2025-10-20,00:17:44.000,293,11063593,-795,0,1760919463,15161.318891589988,128.5217820300022,50721.06698160001 2025-10-20,00:17:45.000,293,11063690,-795,0,1760919464,15161.305418969998,128.5076837700035,50721.05300736 2025-10-20,00:17:46.000,293,11063634,-795,0,1760919465,15161.325627899998,128.3948976899992,50721.06698160001 2025-10-20,00:17:47.000,293,11063538,-795,0,1760919466,15161.339100519988,128.40899594999792,50721.11589144001 2025-10-20,00:17:48.000,293,11063692,-795,0,1760919467,15161.386254689998,128.35260291000304,50721.13685280001 2025-10-20,00:17:49.000,293,11063560,-795,0,1760919468,15161.426672549998,128.34555378000368,50721.094930080006 2025-10-20,00:17:50.000,293,11063643,-795,0,1760919469,15161.426672549998,128.3103081299996,50721.12986568 2025-10-20,00:17:51.000,293,11063648,-795,0,1760919470,15161.467090409998,128.23981682999874,50721.12287856 2025-10-20,00:17:52.000,293,11063603,-795,0,1760919471,15161.494035649994,128.22571857000003,50721.06698160001 2025-10-20,00:17:53.000,293,11063596,-795,0,1760919472,15161.514244579994,128.12703075000172,50721.11589144001 2025-10-20,00:17:54.000,293,11063678,-795,0,1760919473,15161.547926129999,128.09178509999765,50721.11589144001 2025-10-20,00:17:55.000,293,11063660,-795,0,1760919474,15161.62876185,128.0847359699983,50721.17877552 2025-10-20,00:17:56.000,293,11063437,-795,0,1760919475,15161.62202553999,127.92965510999784,50721.1019172 2025-10-20,00:17:57.000,293,11063561,-795,0,1760919476,15161.66244339999,127.92260597999848,50721.13685280001 2025-10-20,00:17:58.000,293,11063559,-795,0,1760919477,15161.716333879995,127.8662129400036,50721.241659600004 2025-10-20,00:17:59.000,293,11063618,-795,0,1760919478,15161.7298065,127.88736033000168,50721.2765952 2025-10-20,00:18:00.000,293,11063576,-755,0,1760919479,15161.776960669995,127.8027707700021,50721.13685280001 2025-10-20,00:18:01.000,293,11063572,-795,0,1760919480,15161.82411483999,127.79572164000274,50721.25563384001 2025-10-20,00:18:02.000,293,11063658,-795,0,1760919481,15161.87126901,127.75342685999931,50721.262620960006 2025-10-20,00:18:03.000,293,11063565,-795,0,1760919482,15161.938632109996,127.64064078000229,50721.15082704 2025-10-20,00:18:04.000,293,11063588,-795,0,1760919483,15161.999258899996,127.58424774000014,50721.241659600004 2025-10-20,00:18:05.000,293,11063677,-795,0,1760919484,15162.046413069991,127.54900209000334,50721.22069824 2025-10-20,00:18:06.000,293,11063563,-795,0,1760919485,15162.093567240001,127.45031426999776,50721.16480128001 2025-10-20,00:18:07.000,293,11063559,-795,0,1760919486,15162.133985100001,127.37982297000417,50721.26960808 2025-10-20,00:18:08.000,293,11063536,-795,0,1760919487,15162.214820820001,127.35867557999882,50721.26960808 2025-10-20,00:18:09.000,293,11063611,-795,0,1760919488,15162.221557129997,127.31638080000266,50721.37441488001 2025-10-20,00:18:10.000,293,11063656,-795,0,1760919489,15162.221557129997,127.196545589999,50721.3464664 2025-10-20,00:18:11.000,293,11063766,-795,0,1760919490,15162.322601779997,127.15425081000285,50721.311530800005 2025-10-20,00:18:12.000,293,11063671,-795,0,1760919491,15162.376492260002,127.06966125000326,50721.22069824 2025-10-20,00:18:13.000,293,11063584,-795,0,1760919492,15162.396701190002,127.01326821000112,50721.24864672 2025-10-20,00:18:14.000,293,11063568,-795,0,1760919493,15162.423646429997,126.95687516999897,50721.30454368001 2025-10-20,00:18:15.000,293,11063622,-795,0,1760919494,15162.504482149998,126.92162952000217,50721.40236336001 2025-10-20,00:18:16.000,293,11063623,-795,0,1760919495,15162.571845249993,126.90753126000345,50721.40236336001 2025-10-20,00:18:17.000,293,11063612,-795,0,1760919496,15162.618999419989,126.79474517999915,50721.29056944 2025-10-20,00:18:18.000,293,11063600,-795,0,1760919497,15162.625735729998,126.79474517999915,50721.33249216001 2025-10-20,00:18:19.000,293,11063660,-795,0,1760919498,15162.720044069989,126.72425387999829,50721.38838912 2025-10-20,00:18:20.000,293,11063636,-795,0,1760919499,15162.76046192999,126.68900823000149,50721.36742776 2025-10-20,00:18:21.000,293,11063659,-795,0,1760919500,15162.895188129994,126.68195910000213,50721.36742776 2025-10-20,00:18:22.000,293,11063572,-795,0,1760919501,15162.92213336999,126.59032041000319,50721.35345352001 2025-10-20,00:18:23.000,293,11063666,-795,0,1760919502,15163.016441709995,126.57622215000447,50721.2765952 2025-10-20,00:18:24.000,293,11063683,-795,0,1760919503,15163.05012326,126.53392737000104,50721.36742776 2025-10-20,00:18:25.000,293,11063600,-795,0,1760919504,15163.15116791,126.43523955000273,50721.409350480004 2025-10-20,00:18:26.000,293,11063560,-795,0,1760919505,15163.245476249991,126.42114129000402,50721.45127320001 2025-10-20,00:18:27.000,293,11063563,-795,0,1760919506,15163.299366729996,126.39999389999866,50721.381402000006 2025-10-20,00:18:28.000,293,11063740,-795,0,1760919507,15163.400411379997,126.40704302999802,50721.33249216001 2025-10-20,00:18:29.000,293,11063591,-795,0,1760919508,15163.487983409992,126.34360086000379,50721.4163376 2025-10-20,00:18:30.000,293,11063545,-795,0,1760919509,15163.562082819997,126.32245346999844,50721.381402000006 2025-10-20,00:18:31.000,293,11063563,-795,0,1760919510,15163.703545329998,126.32245346999844,50721.33249216001 2025-10-20,00:18:32.000,293,11063610,-715,0,1760919511,15163.777644739988,126.28720782000164,50721.40236336001 2025-10-20,00:18:33.000,293,11063559,-795,0,1760919512,15163.892162009994,126.30130608000036,50721.33249216001 2025-10-20,00:18:34.000,293,11063497,-795,0,1760919513,15164.06056975999,126.20261826000205,50721.409350480004 2025-10-20,00:18:35.000,293,11063599,-795,0,1760919514,15164.12119654999,126.20966739000141,50721.44428608 2025-10-20,00:18:36.000,293,11063618,-795,0,1760919515,15164.154878099995,126.23081477999949,50721.32550504 2025-10-20,00:18:37.000,293,11063560,-795,0,1760919516,15164.26939537,126.1955691300027,50721.33249216001 2025-10-20,00:18:38.000,293,11063558,-795,0,1760919517,15164.30981323,126.09688131000439,50721.4163376 2025-10-20,00:18:39.000,293,11063612,-795,0,1760919518,15164.42433049999,126.08983217999776,50721.36742776 2025-10-20,00:18:40.000,293,11063577,-795,0,1760919519,15164.4916936,126.06868478999968,50721.45826032 2025-10-20,00:18:41.000,293,11063620,-795,0,1760919520,15164.552320390001,125.99819348999881,50721.42332472001 2025-10-20,00:18:42.000,293,11063691,-795,0,1760919521,15164.700519209997,125.91360392999923,50721.54210576001 2025-10-20,00:18:43.000,293,11063615,-795,0,1760919522,15164.788091239992,125.94180045000394,50721.50717016 2025-10-20,00:18:44.000,293,11063654,-795,0,1760919523,15164.815036480002,125.88540741000179,50721.45826032 2025-10-20,00:18:45.000,293,11063596,-795,0,1760919524,15164.909344819993,125.89245654000115,50721.360440640005 2025-10-20,00:18:46.000,293,11063556,-795,0,1760919525,15164.949762679993,125.85016175999772,50721.51415728 2025-10-20,00:18:47.000,293,11063652,-795,0,1760919526,15165.044071019998,125.836063499999,50721.430311840006 2025-10-20,00:18:48.000,293,11063618,-795,0,1760919527,15165.124906739999,125.81491611000092,50721.45127320001 2025-10-20,00:18:49.000,293,11063651,-795,0,1760919528,15165.178797219989,125.76557219999813,50721.39537624 2025-10-20,00:18:50.000,293,11063577,-795,0,1760919529,15165.225951389999,125.70917916000326,50721.36742776 2025-10-20,00:18:51.000,293,11063543,-795,0,1760919530,15165.30005079999,125.78671959000349,50721.46524744 2025-10-20,00:18:52.000,293,11063617,-795,0,1760919531,15165.353941279995,125.72327742000198,50721.46524744 2025-10-20,00:18:53.000,293,11063571,-795,0,1760919532,15165.44151330999,125.70917916000326,50721.50018304001 2025-10-20,00:18:54.000,293,11063638,-795,0,1760919533,15165.535821649995,125.63163873000303,50721.51415728 2025-10-20,00:18:55.000,293,11063520,-795,0,1760919534,15165.576239509996,125.62458960000367,50721.52114440001 2025-10-20,00:18:56.000,293,11063575,-795,0,1760919535,15165.60992106,125.54704917000345,50721.50717016 2025-10-20,00:18:57.000,293,11063542,-795,0,1760919536,15165.704229399991,125.56819656000152,50721.50018304001 2025-10-20,00:18:58.000,293,11063634,-795,0,1760919537,15165.825482979992,125.51180351999938,50721.528131520005 2025-10-20,00:18:59.000,293,11063570,-795,0,1760919538,15165.966945489992,125.44836134999787,50721.55608 2025-10-20,00:19:10.000,293,11063646,-795,0,1760919549,15166.8494021,125.04656093999802,50721.765693600006 2025-10-20,00:19:11.000,293,11063591,-795,0,1760919550,15166.963919369991,125.13115050000488,50721.79364208 2025-10-20,00:19:12.000,293,11063615,-795,0,1760919551,15167.078436639997,125.11705223999888,50721.77966784 2025-10-20,00:19:13.000,293,11063616,-795,0,1760919552,15167.159272359997,125.12410136999824,50721.82857768 2025-10-20,00:19:14.000,293,11063645,-795,0,1760919553,15167.253580700002,125.07475746000273,50721.82857768 2025-10-20,00:19:15.000,293,11063597,-795,0,1760919554,15167.307471179993,125.07475746000273,50721.730758 2025-10-20,00:19:16.000,293,11063642,-795,0,1760919555,15167.361361659998,125.04656093999802,50721.82857768 2025-10-20,00:19:17.000,293,11063677,-795,0,1760919556,15167.428724759993,125.08180659000209,50721.73774512001 2025-10-20,00:19:18.000,293,11063586,-795,0,1760919557,15167.374834279988,125.05361007000465,50721.78665496001 2025-10-20,00:19:19.000,293,11063622,-795,0,1760919558,15167.448933689993,125.06770833000337,50721.84953904 2025-10-20,00:19:20.000,293,11063659,-795,0,1760919559,15167.496087859989,125.05361007000465,50721.84953904 2025-10-20,00:19:21.000,293,11063599,-795,0,1760919560,15167.502824169998,125.00426616000186,50721.814603440005 2025-10-20,00:19:22.000,293,11063629,-795,0,1760919561,15167.509560479994,124.96902050999779,50721.90543600001 2025-10-20,00:19:23.000,293,11063573,-795,0,1760919562,15167.549978339994,125.03951180999866,50721.933384480006 2025-10-20,00:19:24.000,293,11063637,-795,0,1760919563,15167.597132509989,124.96902050999779,50721.99626856 2025-10-20,00:19:25.000,293,11063590,-795,0,1760919564,15167.624077749999,124.8985292100042,50722.00325568001 2025-10-20,00:19:26.000,293,11063726,-795,0,1760919565,15167.570187269994,124.8985292100042,50721.98928144 2025-10-20,00:19:27.000,293,11063542,-795,0,1760919566,15167.624077749999,124.92672573000164,50721.98928144 2025-10-20,00:19:28.000,293,11063639,-795,0,1760919567,15167.610605129994,124.97606964000443,50721.99626856 2025-10-20,00:19:29.000,293,11063550,-795,0,1760919568,15167.61734143999,124.96197137999843,50722.12203672001 2025-10-20,00:19:30.000,293,11063621,-795,0,1760919569,15167.630814059994,124.933774860001,50721.99626856 2025-10-20,00:19:31.000,293,11063707,-795,0,1760919570,15167.610605129994,124.92672573000164,50722.05216552001 2025-10-20,00:19:32.000,293,11063623,-795,0,1760919571,15167.603868819999,125.01131529000122,50722.15697232 2025-10-20,00:19:33.000,293,11063549,-795,0,1760919572,15167.590396199994,125.04656093999802,50722.08710112 2025-10-20,00:19:34.000,293,11063608,-795,0,1760919573,15167.576923579989,125.04656093999802,50722.19190792001 2025-10-20,00:19:35.000,293,11063687,-795,0,1760919574,15167.570187269994,125.02541354999994,50722.198895040005 2025-10-20,00:19:36.000,293,11063585,-795,0,1760919575,15167.570187269994,125.06065920000401,50722.19190792001 2025-10-20,00:19:37.000,293,11063582,-795,0,1760919576,15167.502824169998,125.06770833000337,50722.24081776001 2025-10-20,00:19:38.000,293,11063594,-795,0,1760919577,15167.570187269994,125.11705223999888,50722.27575336 2025-10-20,00:19:39.000,293,11063544,-795,0,1760919578,15167.523033099998,125.13819963000424,50722.42947000001 2025-10-20,00:19:40.000,293,11063634,-795,0,1760919579,15167.482615239998,125.13819963000424,50722.38056016001 2025-10-20,00:19:41.000,293,11063677,-795,0,1760919580,15167.563450959999,125.1452487600036,50722.47139272 2025-10-20,00:19:42.000,293,11063697,-795,0,1760919581,15167.496087859989,125.22983832000318,50722.50632832001 2025-10-20,00:19:43.000,293,11063594,-795,0,1760919582,15167.597132509989,125.25803484000062,50722.49235408 2025-10-20,00:19:44.000,293,11063655,-795,0,1760919583,15167.563450959999,125.20869092999783,50722.534276800005 2025-10-20,00:19:45.000,293,11063640,-795,0,1760919584,15167.576923579989,125.2439365800019,50722.59017376 2025-10-20,00:19:46.000,293,11063745,-795,0,1760919585,15167.597132509989,125.20164179999847,50722.61113512 2025-10-20,00:19:47.000,293,11063621,-795,0,1760919586,15167.563450959999,125.20164179999847,50722.56222528 2025-10-20,00:19:48.000,293,11063679,-795,0,1760919587,15167.516296789989,125.11000310999952,50722.61113512 2025-10-20,00:19:49.000,293,11063609,-795,0,1760919588,15167.529769409994,125.15229789000296,50722.653057840005 2025-10-20,00:19:50.000,293,11063628,-795,0,1760919589,15167.475878929989,125.11705223999888,50722.604148000006 2025-10-20,00:19:51.000,293,11063673,-795,0,1760919590,15167.502824169998,125.11705223999888,50722.68799344 2025-10-20,00:19:52.000,293,11063689,-795,0,1760919591,15167.428724759993,125.1452487600036,50722.869658560005 2025-10-20,00:19:53.000,293,11063637,-795,0,1760919592,15167.462406309998,125.10295398000017,50722.89760704 2025-10-20,00:19:54.000,293,11063736,-795,0,1760919593,15167.455669999988,125.0959048500008,50722.98145248001 2025-10-20,00:19:55.000,293,11063608,-795,0,1760919594,15167.374834279988,125.10295398000017,50722.94651688 2025-10-20,00:19:56.000,293,11063629,-795,0,1760919595,15167.354625349988,125.0324626799993,50722.953504 2025-10-20,00:19:57.000,293,11063672,-795,0,1760919596,15167.287262249993,125.0324626799993,50723.00940096001 2025-10-20,00:19:58.000,293,11063640,-795,0,1760919597,15167.240108079997,124.9972170300025,50722.92555552 2025-10-20,00:19:59.000,293,11063601,-795,0,1760919598,15167.199690219997,125.05361007000465,50722.953504 2025-10-20,00:20:00.000,293,11063606,-795,0,1760919599,15167.139063429997,124.96902050999779,50722.98145248001 2025-10-20,00:20:01.000,293,11063542,-795,0,1760919600,15167.192953910002,124.91262747000292,50722.97446536 2025-10-20,00:20:02.000,293,11063655,-795,0,1760919601,15167.112118190002,124.86328356000013,50723.04433656 2025-10-20,00:20:03.000,293,11063617,-795,0,1760919602,15167.038018779996,124.94787311999971,50723.10023352001 2025-10-20,00:20:04.000,293,11063579,-795,0,1760919603,15167.024546159992,124.86328356000013,50723.12818200001 2025-10-20,00:20:05.000,293,11063596,-795,0,1760919604,15166.930237820001,124.77164487000118,50723.086259280004 2025-10-20,00:20:06.000,293,11063596,-795,0,1760919605,15166.936974129996,124.84918530000141,50723.18407896 2025-10-20,00:20:07.000,293,11063669,-795,0,1760919606,15166.86961103,124.7857431299999,50723.12818200001 2025-10-20,00:20:08.000,293,11063654,-795,0,1760919607,15166.8494021,124.82803791000333,50723.205040320005 2025-10-20,00:20:09.000,293,11063719,-795,0,1760919608,15166.8494021,124.7504974800031,50723.19106608 2025-10-20,00:20:10.000,293,11063643,-795,0,1760919609,15166.84266578999,124.68000618000224,50723.22600168001 2025-10-20,00:20:11.000,293,11063676,-795,0,1760919610,15166.876347339996,124.75754661000246,50723.24696304001 2025-10-20,00:20:12.000,293,11063668,-795,0,1760919611,15166.903292579991,124.7857431299999,50723.31683424001 2025-10-20,00:20:13.000,293,11063578,-795,0,1760919612,15166.835929479996,124.76459574000182,50723.2329888 2025-10-20,00:20:14.000,293,11063631,-795,0,1760919613,15166.862874719991,124.75754661000246,50723.28189864 2025-10-20,00:20:15.000,293,11063697,-795,0,1760919614,15166.80898424,124.81393965000461,50723.274911520006 2025-10-20,00:20:16.000,293,11063765,-795,0,1760919615,15166.862874719991,124.73639922000439,50723.30286 2025-10-20,00:20:17.000,293,11063599,-795,0,1760919616,15166.80224792999,124.79984138999862,50723.17709184001 2025-10-20,00:20:18.000,293,11063705,-795,0,1760919617,15166.815720549996,124.79279225999926,50723.29587288001 2025-10-20,00:20:19.000,293,11063691,-715,0,1760919618,15166.80224792999,124.7857431299999,50723.253950160004 2025-10-20,00:20:20.000,293,11063693,-795,0,1760919619,15166.78203899999,124.82098878000397,50723.323821360005 2025-10-20,00:20:21.000,293,11063548,-795,0,1760919620,15166.734884829995,124.71525182999903,50723.35176984 2025-10-20,00:20:22.000,293,11063647,-795,0,1760919621,15166.70793959,124.74344835000375,50723.3377956 2025-10-20,00:20:23.000,293,11063697,-795,0,1760919622,15166.674258039995,124.6518096600048,50723.372731200005 2025-10-20,00:20:24.000,293,11063614,-795,0,1760919623,15166.633840179995,124.65885879000416,50723.41465392001 2025-10-20,00:20:25.000,293,11063628,-795,0,1760919624,15166.64057648999,124.59541662000265,50723.4076668 2025-10-20,00:20:26.000,293,11063616,-795,0,1760919625,15166.633840179995,124.48967966999771,50723.41465392001 2025-10-20,00:20:27.000,293,11063609,-795,0,1760919626,15166.64057648999,124.48967966999771,50723.49849936 2025-10-20,00:20:28.000,293,11063679,-795,0,1760919627,15166.532795529994,124.49672880000435,50723.442602400006 2025-10-20,00:20:29.000,293,11063620,-795,0,1760919628,15166.512586599994,124.42623750000348,50723.44958952 2025-10-20,00:20:30.000,293,11063593,-795,0,1760919629,15166.445223499999,124.41213924000476,50723.41465392001 2025-10-20,00:20:31.000,293,11063684,-795,0,1760919630,15166.398069329989,124.4403357600022,50723.53343496001 2025-10-20,00:20:32.000,293,11063585,-795,0,1760919631,15166.323969919998,124.36279533000197,50723.5474092 2025-10-20,00:20:33.000,293,11063730,-795,0,1760919632,15166.243134199998,124.26410751000367,50723.48452512001 2025-10-20,00:20:34.000,293,11063619,-795,0,1760919633,15166.202716339998,124.30640228999982,50723.49849936 2025-10-20,00:20:35.000,293,11063637,-795,0,1760919634,15166.209452649993,124.36279533000197,50723.50548648 2025-10-20,00:20:36.000,293,11063659,-795,0,1760919635,15166.128616929993,124.34869707000325,50723.52644784 2025-10-20,00:20:37.000,293,11063599,-795,0,1760919636,15166.115144310003,124.33459881000454,50723.540422080005 2025-10-20,00:20:38.000,293,11063624,-795,0,1760919637,15165.980418109997,124.28525490000175,50723.58234480001 2025-10-20,00:20:39.000,293,11063509,-795,0,1760919638,15166.041044899997,124.2923040300011,50723.52644784 2025-10-20,00:20:40.000,293,11063576,-795,0,1760919639,15166.000627039997,124.24296011999832,50723.62426752 2025-10-20,00:20:41.000,293,11063584,-795,0,1760919640,15165.973681800002,124.20771447000152,50723.53343496001 2025-10-20,00:20:42.000,293,11063601,-795,0,1760919641,15166.081462759998,124.25000924999767,50723.56138344001 2025-10-20,00:20:43.000,293,11063586,-795,0,1760919642,15166.108407999993,124.32050054999854,50723.659203120005 2025-10-20,00:20:44.000,293,11063573,-795,0,1760919643,15166.094935380002,124.3275496799979,50723.64522888 2025-10-20,00:20:45.000,293,11063808,-795,0,1760919644,15166.088199069993,124.35574620000261,50723.708112960005 2025-10-20,00:20:46.000,293,11063582,-795,0,1760919645,15166.101671689998,124.36279533000197,50723.59631904 2025-10-20,00:20:47.000,293,11063701,-795,0,1760919646,15166.169034789993,124.46148315000028,50723.52644784 2025-10-20,00:20:48.000,293,11063666,-795,0,1760919647,15166.155562169988,124.45443402000092,50723.56837056 2025-10-20,00:20:49.000,293,11063658,-795,0,1760919648,15166.182507409998,124.40509010999813,50723.50548648 2025-10-20,00:20:50.000,293,11063640,-795,0,1760919649,15166.209452649993,124.42623750000348,50723.45657664 2025-10-20,00:20:51.000,293,11063617,-795,0,1760919650,15166.283552059998,124.37689359000069,50723.554396319996 2025-10-20,00:20:52.000,293,11063651,-795,0,1760919651,15166.344178849999,124.36279533000197,50723.5474092 2025-10-20,00:20:53.000,293,11063714,-795,0,1760919652,15166.51932290999,124.27820577000239,50723.39369256001 2025-10-20,00:20:54.000,293,11063724,-795,0,1760919653,15166.51932290999,124.21476360000088,50723.477538 2025-10-20,00:20:55.000,293,11063569,-795,0,1760919654,15166.54626815,124.17246882000472,50723.48452512001 2025-10-20,00:20:56.000,293,11063609,-795,0,1760919655,15166.60689494,124.10197752000386,50723.442602400006 2025-10-20,00:20:57.000,293,11063642,-795,0,1760919656,15166.62710387,124.0808301299985,50723.36574408001 2025-10-20,00:20:58.000,293,11063712,-795,0,1760919657,15166.654049109995,124.10197752000386,50723.46356376001 2025-10-20,00:20:59.000,293,11063397,-795,0,1760919658,15166.62036755999,124.1301740400013,50723.44958952 2025-10-20,00:21:00.000,293,11063539,-795,0,1760919659,15166.57994969999,124.01738796000427,50723.442602400006 2025-10-20,00:21:01.000,293,11063502,-795,0,1760919660,15166.633840179995,123.96804405000148,50723.45657664 2025-10-20,00:21:02.000,293,11063658,-635,0,1760919661,15166.66078541999,123.99624056999892,50723.386705439996 2025-10-20,00:21:03.000,293,11063589,-795,0,1760919662,15166.68773066,123.9821423100002,50723.53343496001 2025-10-20,00:21:04.000,293,11063779,-795,0,1760919663,15166.734884829995,123.96099492000212,50723.554396319996 2025-10-20,00:21:05.000,293,11063626,-795,0,1760919664,15166.70793959,123.8341105799991,50723.56138344001 2025-10-20,00:21:06.000,293,11063512,-795,0,1760919665,15166.82245685999,123.72132450000208,50723.50548648 2025-10-20,00:21:07.000,293,11063525,-795,0,1760919666,15166.815720549996,123.65083320000122,50723.56837056 2025-10-20,00:21:08.000,293,11063577,-795,0,1760919667,15166.862874719991,123.51689972999884,50723.66619024 2025-10-20,00:21:09.000,293,11063601,-795,0,1760919668,15166.923501509991,123.54509625000355,50723.56837056 2025-10-20,00:21:10.000,293,11063630,-795,0,1760919669,15166.957183059996,123.36181886999839,50723.589331920004 2025-10-20,00:21:11.000,293,11063815,-795,0,1760919670,15167.064964019992,123.38296626000374,50723.63824176 2025-10-20,00:21:12.000,293,11063621,-795,0,1760919671,15167.091909260002,123.36886799999775,50723.60330616001 2025-10-20,00:21:13.000,293,11063664,-795,0,1760919672,15167.085172949992,123.20673800999793,50723.63125464001 2025-10-20,00:21:14.000,293,11063616,-795,0,1760919673,15167.145799739992,123.12214844999835,50723.56837056 2025-10-20,00:21:15.000,293,11063675,-795,0,1760919674,15167.172744980002,123.22083627000393,50723.58234480001 2025-10-20,00:21:16.000,293,11063564,-795,0,1760919675,15167.186217599992,123.1785414900005,50723.60330616001 2025-10-20,00:21:17.000,293,11063622,-795,0,1760919676,15167.199690219997,123.1432958400037,50723.58234480001 2025-10-20,00:21:18.000,293,11063621,-795,0,1760919677,15167.253580700002,123.11509931999899,50723.51247360001 2025-10-20,00:21:19.000,293,11063718,-795,0,1760919678,15167.233371770002,123.05870628000412,50723.60330616001 2025-10-20,00:21:20.000,293,11063672,-795,0,1760919679,15167.341152729998,123.05165715000476,50723.757022800004 2025-10-20,00:21:21.000,293,11063687,-795,0,1760919680,15167.368097969993,122.96001845999854,50723.56837056 2025-10-20,00:21:22.000,293,11063590,-795,0,1760919681,15167.502824169998,122.93887107000046,50723.540422080005 2025-10-20,00:21:23.000,293,11063615,-795,0,1760919682,15167.475878929989,122.86133064000023,50723.540422080005 2025-10-20,00:21:24.000,293,11063691,-795,0,1760919683,15167.610605129994,122.82608499000344,50723.59631904 2025-10-20,00:21:25.000,293,11063677,-795,0,1760919684,15167.70491347,122.81903586000408,50723.540422080005 2025-10-20,00:21:26.000,293,11063573,-795,0,1760919685,15167.71838608999,122.81198673000472,50723.51247360001 2025-10-20,00:21:27.000,293,11063539,-795,0,1760919686,15167.80595812,122.76969195000129,50723.5474092 2025-10-20,00:21:28.000,293,11063564,-795,0,1760919687,15167.832903359995,122.74149543000385,50723.56138344001 2025-10-20,00:21:29.000,293,11063609,-795,0,1760919688,15167.812694429995,122.71329890999914,50723.65221600001 2025-10-20,00:21:30.000,293,11063540,-795,0,1760919689,15167.84637598,122.66395500000363,50723.58234480001 2025-10-20,00:21:31.000,293,11063674,-795,0,1760919690,15167.85984859999,122.62870934999955,50723.63824176 2025-10-20,00:21:32.000,293,11063595,-795,0,1760919691,15167.873321219995,122.74854456000321,50723.57535768 2025-10-20,00:21:33.000,293,11063588,-795,0,1760919692,15167.85984859999,122.78379021,50723.63824176 2025-10-20,00:21:34.000,293,11063588,-795,0,1760919693,15167.85984859999,122.65690587000427,50723.62426752 2025-10-20,00:21:35.000,293,11063607,-795,0,1760919694,15167.92047538999,122.69920065000042,50723.6871516 2025-10-20,00:21:36.000,293,11063597,-795,0,1760919695,15167.96089324999,122.71329890999914,50723.66619024 2025-10-20,00:21:37.000,293,11063584,-795,0,1760919696,15167.9272117,122.60756196000148,50723.69413872 2025-10-20,00:21:38.000,293,11063614,-795,0,1760919697,15167.933948009995,122.57231631000468,50723.722087199996 2025-10-20,00:21:39.000,293,11063574,-795,0,1760919698,15167.98110217999,122.52297240000189,50723.63824176 2025-10-20,00:21:40.000,293,11063638,-795,0,1760919699,15168.014783729996,122.38198980000016,50723.77099704001 2025-10-20,00:21:41.000,293,11063485,-795,0,1760919700,15167.94068431999,122.325596759998,50723.79894552001 2025-10-20,00:21:42.000,293,11063518,-795,0,1760919701,15168.00804742,122.31854762999865,50723.84086824 2025-10-20,00:21:43.000,293,11063698,-795,0,1760919702,15168.034992659996,122.31149849999929,50723.8618296 2025-10-20,00:21:44.000,293,11063556,-795,0,1760919703,15168.04172896999,122.17051590000483,50723.84086824 2025-10-20,00:21:45.000,293,11063629,-795,0,1760919704,15168.10909207,122.14936850999948,50723.86881672001 2025-10-20,00:21:46.000,293,11063577,-795,0,1760919705,15168.102355759991,122.17051590000483,50723.84785536001 2025-10-20,00:21:47.000,293,11063626,-795,0,1760919706,15168.055201589996,122.11412286000268,50723.826894000005 2025-10-20,00:21:48.000,293,11063468,-795,0,1760919707,15168.082146829991,122.12117199000204,50723.8618296 2025-10-20,00:21:49.000,293,11063694,-795,0,1760919708,15168.203400409991,122.10707373000332,50723.78497128 2025-10-20,00:21:50.000,293,11063613,-795,0,1760919709,15168.203400409991,122.08592633999797,50723.84086824 2025-10-20,00:21:51.000,293,11063604,-715,0,1760919710,15168.270763510001,122.07182807999925,50723.91772656001 2025-10-20,00:21:52.000,293,11063560,-795,0,1760919711,15168.385280779992,122.01543504000438,50723.875803840005 2025-10-20,00:21:53.000,293,11063592,-795,0,1760919712,15168.398753399997,121.93789461000415,50723.89676520001 2025-10-20,00:21:54.000,293,11063539,-795,0,1760919713,15168.520006979998,121.90969808999944,50723.77099704001 2025-10-20,00:21:55.000,293,11063646,-795,0,1760919714,15168.526743289993,121.83920678999857,50723.81990688001 2025-10-20,00:21:56.000,293,11063575,-795,0,1760919715,15168.546952219993,121.881501570002,50723.889778079996 2025-10-20,00:21:57.000,293,11063578,-795,0,1760919716,15168.546952219993,121.81101027000113,50723.84785536001 2025-10-20,00:21:58.000,293,11063570,-795,0,1760919717,15168.553688530003,121.77576462000434,50723.924713680004 2025-10-20,00:21:59.000,293,11063669,-795,0,1760919718,15168.567161149993,121.64183115000196,50723.95266216 2025-10-20,00:22:00.000,293,11063679,-795,0,1760919719,15168.540215909998,121.5713398500011,50723.96663640001 2025-10-20,00:22:01.000,293,11063672,-795,0,1760919720,15168.506534359993,121.47265203000279,50723.96663640001 2025-10-20,00:22:02.000,293,11063675,-795,0,1760919721,15168.499798049997,121.45855377000407,50724.07843032 2025-10-20,00:22:03.000,293,11063660,-795,0,1760919722,15168.587370079993,121.31052204000298,50724.01554624001 2025-10-20,00:22:04.000,293,11063528,-795,0,1760919723,15168.627787939993,121.28232551999827,50724.05048184 2025-10-20,00:22:05.000,293,11063566,-795,0,1760919724,15168.688414729993,121.23298161000275,50724.092404560004 2025-10-20,00:22:06.000,293,11063585,-795,0,1760919725,15168.728832589994,121.24707987000147,50724.05048184 2025-10-20,00:22:07.000,293,11063626,-795,0,1760919726,15168.775986759989,121.13429379000445,50724.0714432 2025-10-20,00:22:08.000,293,11063558,-795,0,1760919727,15168.749041519994,121.14839205000317,50724.02253336 2025-10-20,00:22:09.000,293,11063487,-795,0,1760919728,15168.755777829989,121.12019552999845,50724.225159839996 2025-10-20,00:22:10.000,293,11063733,-795,0,1760919729,15168.83661354999,121.12724465999781,50724.09939168 2025-10-20,00:22:11.000,293,11063561,-795,0,1760919730,15168.870295099994,121.07085162000294,50724.07843032 2025-10-20,00:22:12.000,293,11063604,-795,0,1760919731,15168.96460344,121.09199901000102,50724.14830152 2025-10-20,00:22:13.000,293,11063713,-795,0,1760919732,15169.03870284999,121.10609726999974,50724.15528864001 2025-10-20,00:22:14.000,293,11063597,-795,0,1760919733,15169.20037428999,121.13429379000445,50724.17625 2025-10-20,00:22:15.000,293,11063638,-795,0,1760919734,15169.335100489996,121.19068682999932,50724.10637880001 2025-10-20,00:22:16.000,293,11063576,-795,0,1760919735,15169.409199900001,121.21888335000403,50724.057468959996 2025-10-20,00:22:17.000,293,11063658,-795,0,1760919736,15169.402463589991,121.10609726999974,50724.113365920006 2025-10-20,00:22:18.000,293,11063720,-795,0,1760919737,15169.422672519991,120.92281989000185,50724.17625 2025-10-20,00:22:19.000,293,11063595,-795,0,1760919738,15169.469826690001,120.9298690200012,50724.17625 2025-10-20,00:22:20.000,293,11063679,-795,0,1760919739,15169.375518349996,120.81003381000482,50724.14830152 2025-10-20,00:22:21.000,293,11063645,-795,0,1760919740,15169.409199900001,120.73954251000396,50724.17625 2025-10-20,00:22:22.000,293,11063659,-795,0,1760919741,15169.26773739,120.65495295000437,50724.21817272 2025-10-20,00:22:23.000,293,11063613,-795,0,1760919742,15169.28121000999,120.64790381999774,50724.281056800006 2025-10-20,00:22:24.000,293,11063721,-795,0,1760919743,15169.26100107999,120.54216687000007,50724.281056800006 2025-10-20,00:22:25.000,293,11063706,-795,0,1760919744,15169.234055839996,120.64790381999774,50724.211185600005 2025-10-20,00:22:26.000,293,11063644,-795,0,1760919745,15169.24079214999,120.61265817000094,50724.36490224 2025-10-20,00:22:27.000,293,11063663,-795,0,1760919746,15169.301418939991,120.60560904000158,50724.30201816001 2025-10-20,00:22:28.000,293,11063632,-795,0,1760919747,15169.335100489996,120.6197073000003,50724.35092800001 2025-10-20,00:22:29.000,293,11063651,-795,0,1760919748,15169.395727279996,120.64790381999774,50724.34394088 2025-10-20,00:22:30.000,293,11063720,-795,0,1760919749,15169.510244550002,120.71134598999924,50724.3159924 2025-10-20,00:22:31.000,293,11063536,-715,0,1760919750,15169.658443369997,120.63380555999902,50724.211185600005 2025-10-20,00:22:32.000,293,11063589,-795,0,1760919751,15169.833587429988,120.7324933800046,50724.281056800006 2025-10-20,00:22:33.000,293,11063595,-795,0,1760919752,15169.887477909993,120.77478816000075,50724.15528864001 2025-10-20,00:22:34.000,293,11063649,-795,0,1760919753,15169.995258869989,120.81003381000482,50724.19721136 2025-10-20,00:22:35.000,293,11063725,-795,0,1760919754,15170.042413039999,120.80298467999819,50724.23214696001 2025-10-20,00:22:36.000,293,11063577,-795,0,1760919755,15170.035676729989,120.79593554999883,50724.26708256 2025-10-20,00:22:37.000,293,11063642,-795,0,1760919756,15169.981786249999,120.73954251000396,50724.29503104 2025-10-20,00:22:38.000,293,11063578,-795,0,1760919757,15169.961577319998,120.72544424999796,50724.281056800006 2025-10-20,00:22:39.000,293,11063661,-795,0,1760919758,15169.894214219988,120.64790381999774,50724.30201816001 2025-10-20,00:22:40.000,293,11063656,-795,0,1760919759,15169.820114809998,120.64085468999838,50724.27406968001 2025-10-20,00:22:41.000,293,11063523,-795,0,1760919760,15169.759488019998,120.60560904000158,50724.34394088 2025-10-20,00:22:42.000,293,11063588,-795,0,1760919761,15169.813378499988,120.5844616500035,50724.49067040001 2025-10-20,00:22:43.000,293,11063627,-795,0,1760919762,15169.833587429988,120.63380555999902,50724.281056800006 2025-10-20,00:22:44.000,293,11063673,-795,0,1760919763,15169.975049939989,120.57036339000479,50724.448747680006 2025-10-20,00:22:45.000,293,11063564,-795,0,1760919764,15170.015467799989,120.62675642999966,50724.3858636 2025-10-20,00:22:46.000,293,11063679,-795,0,1760919765,15170.14345769,120.54216687000007,50724.42079920001 2025-10-20,00:22:47.000,293,11063631,-795,0,1760919766,15170.22429341,120.45052818000113,50724.37188936001 2025-10-20,00:22:48.000,293,11063629,-795,0,1760919767,15170.23776602999,120.4716755699992,50724.378876480005 2025-10-20,00:22:49.000,293,11063629,-795,0,1760919768,15170.291656509995,120.45757731000049,50724.30201816001 2025-10-20,00:22:50.000,293,11063611,-795,0,1760919769,15170.251238649995,120.38708600999962,50724.3159924 2025-10-20,00:22:51.000,293,11063697,-795,0,1760919770,15170.29839281999,120.44347905000177,50724.29503104 2025-10-20,00:22:52.000,293,11063640,-795,0,1760919771,15170.271447579995,120.47872469999857,50724.281056800006 2025-10-20,00:22:53.000,293,11063585,-795,0,1760919772,15170.24450234,120.48577382999792,50724.35791512 2025-10-20,00:22:54.000,293,11063668,-795,0,1760919773,15170.291656509995,120.59855991000222,50724.46272192 2025-10-20,00:22:55.000,293,11063559,-795,0,1760919774,15170.29839281999,120.60560904000158,50724.42079920001 2025-10-20,00:22:56.000,293,11063676,-795,0,1760919775,15170.291656509995,120.64790381999774,50724.35092800001 2025-10-20,00:22:57.000,293,11063709,-795,0,1760919776,15170.37922853999,120.69724773000053,50724.35092800001 2025-10-20,00:22:58.000,293,11063552,-795,0,1760919777,15170.453327949996,120.74659164000332,50724.3858636 2025-10-20,00:22:59.000,293,11063611,-795,0,1760919778,15170.43985532999,120.77478816000075,50724.329966640005 2025-10-20,00:23:00.000,293,11063612,-795,0,1760919779,15170.520691049991,120.83823033000226,50724.329966640005 2025-10-20,00:23:01.000,293,11063598,-795,0,1760919780,15170.4870095,120.78183729000011,50724.392850719996 2025-10-20,00:23:02.000,293,11063711,-795,0,1760919781,15170.500482119991,120.85232859000098,50724.4557348 2025-10-20,00:23:03.000,293,11063618,-795,0,1760919782,15170.561108909991,120.90167250000377,50724.42079920001 2025-10-20,00:23:04.000,293,11063625,-795,0,1760919783,15170.635208319996,120.82413207000354,50724.46970904001 2025-10-20,00:23:05.000,293,11063466,-795,0,1760919784,15170.554372599996,120.91577076000249,50724.46272192 2025-10-20,00:23:06.000,293,11063624,-795,0,1760919785,15170.52742736,120.90872163000313,50724.51861888001 2025-10-20,00:23:07.000,293,11063785,-795,0,1760919786,15170.513954739996,121.09199901000102,50724.46272192 2025-10-20,00:23:08.000,293,11063622,-795,0,1760919787,15170.392701159995,121.05675336000422,50724.56752872001 2025-10-20,00:23:09.000,293,11063664,-795,0,1760919788,15170.352283299995,121.12019552999845,50724.48368328 2025-10-20,00:23:10.000,293,11063616,-795,0,1760919789,15170.372492229995,121.15544118000253,50724.50464464 2025-10-20,00:23:11.000,293,11063492,-795,0,1760919790,15170.34554699,121.25412900000083,50724.46272192 2025-10-20,00:23:12.000,293,11063594,-795,0,1760919791,15170.412910089995,121.19068682999932,50724.58150296 2025-10-20,00:23:13.000,293,11063654,-795,0,1760919792,15170.43985532999,121.2259324800034,50724.49067040001 2025-10-20,00:23:14.000,293,11063589,-795,0,1760919793,15170.581317839991,121.21888335000403,50724.56752872001 2025-10-20,00:23:15.000,293,11063657,-795,0,1760919794,15170.641944629991,121.24003074000211,50724.560541599996 2025-10-20,00:23:16.000,293,11063631,-795,0,1760919795,15170.736252969997,121.3246203000017,50724.57451584 2025-10-20,00:23:17.000,293,11063602,-795,0,1760919796,15170.790143450002,121.36691507999785,50724.560541599996 2025-10-20,00:23:18.000,293,11063609,-795,0,1760919797,15170.790143450002,121.38101334000385,50724.57451584 2025-10-20,00:23:19.000,293,11063624,-795,0,1760919798,15170.810352380002,121.35281681999913,50724.57451584 2025-10-20,00:23:20.000,293,11063736,-795,0,1760919799,15170.857506549997,121.3246203000017,50724.616438560006 2025-10-20,00:23:21.000,293,11063631,-795,0,1760919800,15170.783407139992,121.30347291000362,50724.64438704 2025-10-20,00:23:22.000,293,11063614,-795,0,1760919801,15170.776670829997,121.26822725999955,50724.595477200004 2025-10-20,00:23:23.000,293,11063594,-795,0,1760919802,15170.695835109997,121.29642378000426,50724.65137416 2025-10-20,00:23:24.000,293,11063670,-795,0,1760919803,15170.608263080001,121.28232551999827,50724.67233552 2025-10-20,00:23:25.000,293,11063580,-795,0,1760919804,15170.540899979991,121.21888335000403,50724.714258240005 2025-10-20,00:23:26.000,293,11063706,-795,0,1760919805,15170.54763629,121.18363769999996,50724.79810368 2025-10-20,00:23:27.000,293,11063637,-795,0,1760919806,15170.433119019996,121.16953944000124,50724.714258240005 2025-10-20,00:23:28.000,293,11063740,-795,0,1760919807,15170.44659164,121.12724465999781,50724.86797488 2025-10-20,00:23:29.000,293,11063615,-795,0,1760919808,15170.48027318999,121.12724465999781,50724.79810368 2025-10-20,00:23:30.000,293,11063701,-795,0,1760919809,15170.56784522,121.15544118000253,50724.616438560006 2025-10-20,00:23:31.000,293,11063703,-795,0,1760919810,15170.662153559992,121.24003074000211,50724.67233552 2025-10-20,00:23:32.000,293,11063510,-795,0,1760919811,15170.776670829997,121.26117813000019,50724.67932264 2025-10-20,00:23:33.000,293,11063590,-795,0,1760919812,15170.870979170002,121.35281681999913,50724.62342568 2025-10-20,00:23:34.000,293,11063670,-795,0,1760919813,15170.931605960002,121.36691507999785,50724.65836128001 2025-10-20,00:23:35.000,293,11063590,-795,0,1760919814,15171.032650609988,121.48675029000151,50724.67932264 2025-10-20,00:23:36.000,293,11063643,-795,0,1760919815,15170.965287509993,121.61363463000453,50724.714258240005 2025-10-20,00:23:37.000,293,11063551,-795,0,1760919816,15170.870979170002,121.59248723999917,50724.714258240005 2025-10-20,00:23:38.000,293,11063556,-795,0,1760919817,15170.864242859992,121.62068376000389,50724.763168080004 2025-10-20,00:23:39.000,293,11063682,-795,0,1760919818,15170.891188100002,121.64888028000132,50724.81207792 2025-10-20,00:23:40.000,293,11063583,-795,0,1760919819,15170.796879759997,121.58543810999981,50724.67233552 2025-10-20,00:23:41.000,293,11063766,-795,0,1760919820,15170.790143450002,121.45150464000471,50724.81906504 2025-10-20,00:23:42.000,293,11063619,-795,0,1760919821,15170.830561310002,121.44445550999808,50724.86797488 2025-10-20,00:23:43.000,293,11063740,-795,0,1760919822,15170.837297619997,121.42330812,50724.81207792 2025-10-20,00:23:44.000,293,11063643,-795,0,1760919823,15170.870979170002,121.38101334000385,50724.881949120005 2025-10-20,00:23:45.000,293,11063551,-795,0,1760919824,15170.945078579993,121.40216073000192,50724.86098776 2025-10-20,00:23:46.000,293,11063651,-795,0,1760919825,15171.059595849998,121.40216073000192,50724.87496200001 2025-10-20,00:23:47.000,293,11063633,-795,0,1760919826,15171.174113119989,121.47265203000279,50724.94483320001 2025-10-20,00:23:48.000,293,11063592,-795,0,1760919827,15171.33578455999,121.5360942000043,50724.85400064001 2025-10-20,00:23:49.000,293,11063571,-795,0,1760919828,15171.39641134999,121.5713398500011,50724.73521960001 2025-10-20,00:23:50.000,293,11063707,-795,0,1760919829,15171.450301829995,121.80396114000177,50724.80509080001 2025-10-20,00:23:51.000,293,11063723,-795,0,1760919830,15171.52440124,121.83215765999921,50724.7701552 2025-10-20,00:23:52.000,293,11063656,-795,0,1760919831,15171.54461017,121.79691201000242,50724.8400264 2025-10-20,00:23:53.000,293,11063591,-795,0,1760919832,15171.571555409995,121.881501570002,50724.80509080001 2025-10-20,00:23:54.000,293,11063652,-795,0,1760919833,15171.490719689995,121.86035418000392,50724.81207792 2025-10-20,00:23:55.000,293,11063754,-795,0,1760919834,15171.48398338,121.8180594000005,50724.86797488 2025-10-20,00:23:56.000,293,11063756,-795,0,1760919835,15171.430092899995,121.74051897000027,50724.895923359996 2025-10-20,00:23:57.000,293,11063669,-795,0,1760919836,15171.3627298,121.74051897000027,50724.881949120005 2025-10-20,00:23:58.000,293,11063605,-795,0,1760919837,15171.27515776999,121.69822419000411,50724.91688472 2025-10-20,00:23:59.000,293,11063687,-795,0,1760919838,15171.27515776999,121.69822419000411,50724.97278168001 2025-10-20,00:24:00.000,293,11063726,-795,0,1760919839,15171.201058359999,121.74756809999963,50724.96579456 2025-10-20,00:24:01.000,293,11063609,-795,0,1760919840,15171.153904189989,121.81101027000113,50725.000730160005 2025-10-20,00:24:02.000,293,11063626,-795,0,1760919841,15171.032650609988,121.96609113000159,50724.895923359996 2025-10-20,00:24:03.000,293,11063700,-795,0,1760919842,15170.945078579993,121.93084548000479,50724.99374304001 2025-10-20,00:24:04.000,293,11063684,-795,0,1760919843,15170.891188100002,122.05772982000053,50724.99374304001 2025-10-20,00:24:05.000,293,11063632,-795,0,1760919844,15170.870979170002,122.11412286000268,50724.9797688 2025-10-20,00:24:06.000,293,11063577,-795,0,1760919845,15170.857506549997,122.25510546000442,50725.119511200006 2025-10-20,00:24:07.000,293,11063660,-795,0,1760919846,15170.897924409997,122.31854762999865,50725.04265288001 2025-10-20,00:24:08.000,293,11063719,-795,0,1760919847,15170.904660719993,122.4383828400023,50725.10553696 2025-10-20,00:24:09.000,293,11063672,-795,0,1760919848,15170.985496439993,122.5864145700034,50725.07060136001 2025-10-20,00:24:10.000,293,11063681,-715,0,1760919849,15170.911397030002,122.70624977999978,50725.18938240001 2025-10-20,00:24:11.000,293,11063702,-795,0,1760919850,15171.025914299993,122.7203480399985,50725.119511200006 2025-10-20,00:24:12.000,293,11063614,-795,0,1760919851,15171.019177989998,122.88952715999767,50725.17540816 2025-10-20,00:24:13.000,293,11063655,-795,0,1760919852,15171.120222639998,122.92477281000174,50725.119511200006 2025-10-20,00:24:14.000,293,11063737,-795,0,1760919853,15171.106750019993,123.0798536700022,50725.07060136001 2025-10-20,00:24:15.000,293,11063635,-795,0,1760919854,15171.106750019993,123.10805018999963,50725.119511200006 2025-10-20,00:24:16.000,293,11063593,-795,0,1760919855,15171.039386919998,123.22083627000393,50725.09156272001 2025-10-20,00:24:17.000,293,11063737,-795,0,1760919856,15170.904660719993,123.23493453000265,50725.098549840004 2025-10-20,00:24:18.000,293,11063669,-795,0,1760919857,15170.742989279992,123.2772293099988,50725.27322784 2025-10-20,00:24:19.000,293,11063579,-795,0,1760919858,15170.588054150001,123.241983660002,50725.224318 2025-10-20,00:24:20.000,293,11063682,-795,0,1760919859,15170.513954739996,123.29837670000416,50725.20335664 2025-10-20,00:24:21.000,293,11063637,-795,0,1760919860,15170.392701159995,123.29837670000416,50725.18938240001 2025-10-20,00:24:22.000,293,11063687,-795,0,1760919861,15170.291656509995,123.30542583000351,50725.16143392001 2025-10-20,00:24:23.000,293,11063641,-795,0,1760919862,15170.2849202,123.35476973999903,50725.28021496001 2025-10-20,00:24:24.000,293,11063673,-795,0,1760919863,15170.25797495999,123.43231016999925,50725.32213768 2025-10-20,00:24:25.000,293,11063517,-795,0,1760919864,15170.25797495999,123.4252610399999,50725.3640604 2025-10-20,00:24:26.000,293,11063711,-795,0,1760919865,15170.21755709999,123.46755582000333,50725.41297024 2025-10-20,00:24:27.000,293,11063687,-795,0,1760919866,15170.24450234,123.54509625000355,50725.336111920005 2025-10-20,00:24:28.000,293,11063521,-795,0,1760919867,15170.16366662,123.68607884999801,50725.32912480001 2025-10-20,00:24:29.000,293,11063639,-795,0,1760919868,15170.14345769,123.66493145999993,50725.27322784 2025-10-20,00:24:30.000,293,11063514,-795,0,1760919869,15170.12324876,123.7354227600008,50725.27322784 2025-10-20,00:24:31.000,293,11063620,-795,0,1760919870,15170.09630351999,123.71427537000272,50725.30816344001 2025-10-20,00:24:32.000,293,11063614,-795,0,1760919871,15170.07609458999,123.77066841000487,50725.336111920005 2025-10-20,00:24:33.000,293,11063609,-795,0,1760919872,15169.995258869989,123.75657014999888,50725.25925360001 2025-10-20,00:24:34.000,293,11063701,-795,0,1760919873,15169.894214219988,123.72132450000208,50725.37104752 2025-10-20,00:24:35.000,293,11063641,-795,0,1760919874,15169.860532669998,123.77066841000487,50725.35707328001 2025-10-20,00:24:36.000,293,11063567,-795,0,1760919875,15169.719070159998,123.82001232000039,50725.31515056 2025-10-20,00:24:37.000,293,11063586,-795,0,1760919876,15169.618025509997,123.80591406000167,50725.3640604 2025-10-20,00:24:38.000,293,11063695,-795,0,1760919877,15169.557398719997,123.77771754000423,50725.40598312001 2025-10-20,00:24:39.000,293,11063640,-795,0,1760919878,15169.490035620001,123.77771754000423,50725.40598312001 2025-10-20,00:24:40.000,293,11063550,-795,0,1760919879,15169.388990970001,123.84820883999782,50725.32912480001 2025-10-20,00:24:41.000,293,11063682,-795,0,1760919880,15169.402463589991,123.89050362000125,50725.41297024 2025-10-20,00:24:42.000,293,11063639,-795,0,1760919881,15169.34857311,123.86230710000382,50725.47585432001 2025-10-20,00:24:43.000,293,11063708,-795,0,1760919882,15169.294682629996,123.87640536000254,50725.48982856 2025-10-20,00:24:44.000,293,11063678,-795,0,1760919883,15169.234055839996,123.92574926999805,50725.4688672 2025-10-20,00:24:45.000,293,11063638,-795,0,1760919884,15169.20037428999,124.01738796000427,50725.47585432001 2025-10-20,00:24:46.000,293,11063594,-795,0,1760919885,15169.20037428999,124.01738796000427,50725.55969976 2025-10-20,00:24:47.000,293,11063653,-795,0,1760919886,15169.15995642999,124.05263361000107,50725.48982856 2025-10-20,00:24:48.000,293,11063650,-795,0,1760919887,15169.112802259995,124.0949283900045,50725.49681568001 2025-10-20,00:24:49.000,293,11063643,-795,0,1760919888,15169.153220119995,124.17246882000472,50725.49681568001 2025-10-20,00:24:50.000,293,11063801,-795,0,1760919889,15169.12627488,124.15837055999873,50725.42694448001 2025-10-20,00:24:51.000,293,11063537,-795,0,1760919890,15169.112802259995,124.18656708000344,50725.42694448001 2025-10-20,00:24:52.000,293,11063681,-795,0,1760919891,15169.02523023,124.22181273000024,50725.48284144 2025-10-20,00:24:53.000,293,11063659,-795,0,1760919892,15168.97807605999,124.3275496799979,50725.41995736 2025-10-20,00:24:54.000,293,11063615,-795,0,1760919893,15168.92418558,124.36984446000133,50725.48982856 2025-10-20,00:24:55.000,293,11063650,-795,0,1760919894,15168.91744926999,124.36984446000133,50725.46188008 2025-10-20,00:24:56.000,293,11063671,-795,0,1760919895,15168.83661354999,124.4403357600022,50725.503802800005 2025-10-20,00:24:57.000,293,11063751,-795,0,1760919896,15168.829877239994,124.37689359000069,50725.40598312001 2025-10-20,00:24:58.000,293,11063659,-795,0,1760919897,15168.83661354999,124.44738489000156,50725.59463536001 2025-10-20,00:24:59.000,293,11063639,-795,0,1760919898,15168.823140929999,124.475581409999,50725.47585432001 2025-10-20,00:25:00.000,293,11063553,-795,0,1760919899,15168.863558789999,124.45443402000092,50725.44091872 2025-10-20,00:25:01.000,293,11063591,-795,0,1760919900,15168.87703140999,124.39804097999877,50725.41297024 2025-10-20,00:25:02.000,293,11063667,-795,0,1760919901,15168.91744926999,124.43328663000284,50725.54572552001 2025-10-20,00:25:03.000,293,11063568,-795,0,1760919902,15168.951130819994,124.40509010999813,50725.552712640005 2025-10-20,00:25:04.000,293,11063655,-795,0,1760919903,15168.90397665,124.39099184999941,50725.433931600004 2025-10-20,00:25:05.000,293,11063697,-755,0,1760919904,15168.890504029994,124.36279533000197,50725.4688672 2025-10-20,00:25:06.000,293,11063623,-795,0,1760919905,15168.863558789999,124.30640228999982,50725.6086096 2025-10-20,00:25:07.000,293,11063545,-795,0,1760919906,15168.775986759989,124.38394272000005,50725.46188008 2025-10-20,00:25:08.000,293,11063678,-795,0,1760919907,15168.728832589994,124.27820577000239,50725.48982856 2025-10-20,00:25:09.000,293,11063729,-795,0,1760919908,15168.627787939993,124.17246882000472,50725.53175128 2025-10-20,00:25:10.000,293,11063577,-795,0,1760919909,15168.560424839998,124.18656708000344,50725.55969976 2025-10-20,00:25:11.000,293,11063687,-795,0,1760919910,15168.567161149993,124.10902665000322,50725.57367400001 2025-10-20,00:25:12.000,293,11063716,-795,0,1760919911,15168.506534359993,124.15132142999937,50725.61559672001 2025-10-20,00:25:13.000,293,11063529,-795,0,1760919912,15168.493061740002,124.10902665000322,50725.65053232 2025-10-20,00:25:14.000,293,11063638,-795,0,1760919913,15168.486325429993,124.20066534000216,50725.65053232 2025-10-20,00:25:15.000,293,11063656,-795,0,1760919914,15168.560424839998,124.10197752000386,50725.72739064 2025-10-20,00:25:16.000,293,11063635,-795,0,1760919915,15168.600842699998,124.27115664000303,50725.61559672001 2025-10-20,00:25:17.000,293,11063718,-795,0,1760919916,15168.722096279998,124.32050054999854,50725.601622480004 2025-10-20,00:25:18.000,293,11063737,-795,0,1760919917,15168.789459379994,124.31345141999918,50725.61559672001 2025-10-20,00:25:19.000,293,11063707,-795,0,1760919918,15168.951130819994,124.40509010999813,50725.55969976 2025-10-20,00:25:20.000,293,11063743,-795,0,1760919919,15169.01849391999,124.54607270999986,50725.601622480004 2025-10-20,00:25:21.000,293,11063735,-795,0,1760919920,15169.10606595,124.5390235800005,50725.454892960006 2025-10-20,00:25:22.000,293,11063648,-795,0,1760919921,15169.052175469995,124.60951488000137,50725.44091872 2025-10-20,00:25:23.000,293,11063597,-795,0,1760919922,15169.05891177999,124.56722009999794,50725.46188008 2025-10-20,00:25:24.000,293,11063723,-795,0,1760919923,15169.052175469995,124.5390235800005,50725.46188008 2025-10-20,00:25:25.000,293,11063659,-795,0,1760919924,15168.823140929999,124.41213924000476,50725.51777704 2025-10-20,00:25:26.000,293,11063503,-795,0,1760919925,15168.627787939993,124.32050054999854,50725.503802800005 2025-10-20,00:25:27.000,293,11063592,-795,0,1760919926,15168.398753399997,124.15132142999937,50725.58066112 2025-10-20,00:25:28.000,293,11063672,-795,0,1760919927,15168.250554580001,123.9821423100002,50725.6086096 2025-10-20,00:25:29.000,293,11063750,-795,0,1760919928,15167.994574799995,123.85525797000446,50725.51078992 2025-10-20,00:25:30.000,293,11063631,-795,0,1760919929,15167.78574919,123.65788233000058,50725.5387384 2025-10-20,00:25:31.000,293,11063608,-795,0,1760919930,15167.73859501999,123.5380471200042,50725.65751944 2025-10-20,00:25:32.000,293,11063690,-795,0,1760919931,15167.651022989994,123.32657322000159,50725.69944216 2025-10-20,00:25:33.000,293,11063738,-795,0,1760919932,15167.624077749999,123.19968887999858,50725.76232624001 2025-10-20,00:25:34.000,293,11063627,-795,0,1760919933,15167.590396199994,123.12214844999835,50725.69944216 2025-10-20,00:25:35.000,293,11063728,-795,0,1760919934,15167.651022989994,123.11509931999899,50725.68546792 2025-10-20,00:25:36.000,293,11063756,-795,0,1760919935,15167.711649779994,123.15034497000306,50725.68546792 2025-10-20,00:25:37.000,293,11063670,-795,0,1760919936,15167.79922180999,123.20673800999793,50725.65751944 2025-10-20,00:25:38.000,293,11063566,-795,0,1760919937,15167.94068431999,123.29837670000416,50725.5387384 2025-10-20,00:25:39.000,293,11063580,-795,0,1760919938,15168.06193789999,123.4887032100014,50725.58066112 2025-10-20,00:25:40.000,293,11063616,-795,0,1760919939,15168.136037309996,123.5239488599982,50725.55969976 2025-10-20,00:25:41.000,293,11063661,-795,0,1760919940,15168.189927790001,123.74952101999952,50725.41995736 2025-10-20,00:25:42.000,293,11063616,-795,0,1760919941,15168.365071849992,123.89755275000061,50725.41995736 2025-10-20,00:25:43.000,293,11063644,-795,0,1760919942,15168.412226020002,124.03148622000299,50725.31515056 2025-10-20,00:25:44.000,293,11063620,-795,0,1760919943,15168.459380189997,124.10902665000322,50725.32213768 2025-10-20,00:25:45.000,293,11063663,-795,0,1760919944,15168.412226020002,124.23591098999896,50725.30816344001 2025-10-20,00:25:46.000,293,11063600,-795,0,1760919945,15168.344862919992,124.34869707000325,50725.385021760005 2025-10-20,00:25:47.000,293,11063752,-795,0,1760919946,15168.365071849992,124.39804097999877,50725.3640604 2025-10-20,00:25:48.000,293,11063671,-795,0,1760919947,15168.243818269992,124.39804097999877,50725.23829224001 2025-10-20,00:25:49.000,293,11063619,-795,0,1760919948,15168.162982549991,124.41213924000476,50725.35008616 2025-10-20,00:25:50.000,293,11063758,-795,0,1760919949,15168.00131110999,124.2923040300011,50725.2941892 2025-10-20,00:25:51.000,293,11063564,-795,0,1760919950,15167.90700277,124.22181273000024,50725.44790584001 2025-10-20,00:25:52.000,293,11063619,-795,0,1760919951,15167.73859501999,124.13722317000065,50725.46188008 2025-10-20,00:25:53.000,293,11063643,-795,0,1760919952,15167.570187269994,124.06673186999978,50725.41995736 2025-10-20,00:25:54.000,293,11063722,-795,0,1760919953,15167.469142619993,124.01738796000427,50725.4688672 2025-10-20,00:25:55.000,293,11063592,-795,0,1760919954,15167.361361659998,123.89050362000125,50725.46188008 2025-10-20,00:25:56.000,293,11063759,-795,0,1760919955,15167.240108079997,123.92574926999805,50725.552712640005 2025-10-20,00:25:57.000,293,11063575,-795,0,1760919956,15167.105381879992,123.95394579000276,50725.5387384 2025-10-20,00:25:58.000,293,11063672,-795,0,1760919957,15167.044755089992,123.89050362000125,50725.59463536001 2025-10-20,00:25:59.000,293,11063746,-795,0,1760919958,15166.970655680001,123.90460187999997,50725.55969976 2025-10-20,00:26:00.000,293,11063671,-795,0,1760919959,15166.930237820001,123.84115970999846,50725.53175128 2025-10-20,00:26:01.000,293,11063722,-795,0,1760919960,15166.91002889,123.89050362000125,50725.58066112 2025-10-20,00:26:02.000,293,11063644,-795,0,1760919961,15166.963919369991,123.9821423100002,50725.41297024 2025-10-20,00:26:03.000,293,11063652,-795,0,1760919962,15166.997600919996,124.02443709000363,50725.503802800005 2025-10-20,00:26:04.000,293,11063688,-795,0,1760919963,15167.078436639997,124.05263361000107,50725.47585432001 2025-10-20,00:26:05.000,293,11063714,-795,0,1760919964,15167.078436639997,124.13722317000065,50725.44790584001 2025-10-20,00:26:06.000,293,11063530,-795,0,1760919965,15167.152536050002,124.11607578000257,50725.44091872 2025-10-20,00:26:07.000,293,11063652,-795,0,1760919966,15167.213162840002,124.25705838000431,50725.37104752 2025-10-20,00:26:08.000,293,11063811,-795,0,1760919967,15167.300734869998,124.23591098999896,50725.54572552001 2025-10-20,00:26:09.000,293,11063644,-795,0,1760919968,15167.226635459992,124.26410751000367,50725.433931600004 2025-10-20,00:26:10.000,293,11063651,-795,0,1760919969,15167.320943799998,124.17246882000472,50725.30816344001 2025-10-20,00:26:11.000,293,11063674,-795,0,1760919970,15167.314207490002,124.17951795000408,50725.42694448001 2025-10-20,00:26:12.000,293,11063826,-795,0,1760919971,15167.300734869998,124.08787925999786,50725.37104752 2025-10-20,00:26:13.000,293,11063599,-795,0,1760919972,15167.152536050002,124.05263361000107,50725.23829224001 2025-10-20,00:26:14.000,293,11063734,-795,0,1760919973,15167.024546159992,123.93279840000469,50725.37104752 2025-10-20,00:26:15.000,293,11063751,-795,0,1760919974,15166.950446750001,123.96099492000212,50725.35008616 2025-10-20,00:26:16.000,293,11063623,-795,0,1760919975,15166.86961103,123.75657014999888,50725.3640604 2025-10-20,00:26:17.000,293,11063636,-795,0,1760919976,15166.80224792999,123.69312798000465,50725.34309904 2025-10-20,00:26:18.000,293,11063695,-795,0,1760919977,15166.70793959,123.80591406000167,50725.27322784 2025-10-20,00:26:19.000,293,11063689,-795,0,1760919978,15166.68099434999,123.8341105799991,50725.37803464001 2025-10-20,00:26:20.000,293,11063574,-795,0,1760919979,15166.62036755999,123.91870013999869,50725.14745968 2025-10-20,00:26:21.000,293,11063593,-795,0,1760919980,15166.72141220999,124.05968274000043,50725.20335664 2025-10-20,00:26:22.000,293,11063667,-795,0,1760919981,15166.8494021,124.26410751000367,50725.27322784 2025-10-20,00:26:23.000,293,11063711,-795,0,1760919982,15166.950446750001,124.3416479400039,50725.24527936 2025-10-20,00:26:24.000,293,11063609,-795,0,1760919983,15167.044755089992,124.53197445000114,50725.21034376001 2025-10-20,00:26:25.000,293,11063818,-795,0,1760919984,15167.125590809992,124.7504974800031,50725.19636952 2025-10-20,00:26:26.000,293,11063686,-795,0,1760919985,15167.192953910002,124.84918530000141,50725.266240720004 2025-10-20,00:26:27.000,293,11063626,-795,0,1760919986,15167.213162840002,124.8985292100042,50725.13348544 2025-10-20,00:26:28.000,293,11063717,-795,0,1760919987,15167.206426529992,124.9972170300025,50725.16143392001 2025-10-20,00:26:29.000,293,11063801,-795,0,1760919988,15167.159272359997,124.90557834000356,50725.09156272001 2025-10-20,00:26:30.000,293,11063722,-795,0,1760919989,15167.098645569997,124.96902050999779,50725.11252408001 2025-10-20,00:26:31.000,293,11063639,-795,0,1760919990,15166.950446750001,124.8844309499982,50725.14745968 2025-10-20,00:26:32.000,293,11063674,-795,0,1760919991,15166.755093759995,124.90557834000356,50725.24527936 2025-10-20,00:26:33.000,293,11063667,-795,0,1760919992,15166.62036755999,124.8985292100042,50725.25925360001 2025-10-20,00:26:34.000,293,11063749,-795,0,1760919993,15166.364387779999,124.84213617000205,50725.30816344001 2025-10-20,00:26:35.000,293,11063622,-795,0,1760919994,15166.222925269998,124.96902050999779,50725.27322784 2025-10-20,00:26:36.000,293,11063736,-795,0,1760919995,15166.088199069993,125.11705223999888,50725.42694448001 2025-10-20,00:26:37.000,293,11063635,-795,0,1760919996,15165.926527629992,125.18049441000039,50725.398995999996 2025-10-20,00:26:38.000,293,11063719,-795,0,1760919997,15165.859164529997,125.19459266999911,50725.41297024 2025-10-20,00:26:39.000,293,11063655,-795,0,1760919998,15165.71096571,125.25098571000126,50725.35008616 2025-10-20,00:26:40.000,293,11063567,-795,0,1760919999,15165.697493089996,125.2439365800019,50725.21034376001 2025-10-20,00:26:41.000,293,11063714,-795,0,1760920000,15165.62339367999,125.2791822299987,50725.433931600004 2025-10-20,00:26:42.000,293,11063705,-795,0,1760920001,15165.556030579995,125.29328049000469,50725.40598312001 2025-10-20,00:26:43.000,293,11063703,-795,0,1760920002,15165.5695032,125.22278919000382,50725.37104752 2025-10-20,00:26:44.000,293,11063791,-795,0,1760920003,15165.596448439996,125.25803484000062,50725.37104752 2025-10-20,00:26:45.000,293,11063716,-795,0,1760920004,15165.515612719995,125.31442788000277,50725.41297024 2025-10-20,00:26:46.000,293,11063750,-795,0,1760920005,15165.556030579995,125.34967352999956,50725.28021496001 2025-10-20,00:26:47.000,293,11063778,-795,0,1760920006,15165.556030579995,125.5259017799981,50725.30816344001 2025-10-20,00:26:48.000,293,11063666,-795,0,1760920007,15165.50887641,125.51885264999873,50725.32213768 2025-10-20,00:26:49.000,293,11063522,-795,0,1760920008,15165.54255795999,125.64573699000175,50725.21034376001 2025-10-20,00:26:50.000,293,11063611,-795,0,1760920009,15165.54929427,125.70917916000326,50725.35707328001 2025-10-20,00:26:51.000,293,11063621,-795,0,1760920010,15165.52234902999,125.76557219999813,50725.30816344001 2025-10-20,00:26:52.000,293,11063707,-795,0,1760920011,15165.44151330999,125.88540741000179,50725.2941892 2025-10-20,00:26:53.000,293,11063704,-795,0,1760920012,15165.34046865999,125.78671959000349,50725.30117632 2025-10-20,00:26:54.000,293,11063614,-795,0,1760920013,15165.25963293999,125.87130915000307,50725.30816344001 2025-10-20,00:26:55.000,293,11063696,-795,0,1760920014,15165.172060909994,125.78671959000349,50725.21034376001 2025-10-20,00:26:56.000,293,11063546,-795,0,1760920015,15165.124906739999,125.77967046000413,50725.224318 2025-10-20,00:26:57.000,293,11063713,-795,0,1760920016,15165.104697809998,125.76557219999813,50725.25925360001 2025-10-20,00:26:58.000,293,11063728,-795,0,1760920017,15165.097961499989,125.73032655000134,50725.25925360001 2025-10-20,00:26:59.000,293,11063731,-795,0,1760920018,15165.077752569989,125.82901436999964,50725.18938240001 2025-10-20,00:27:00.000,293,11063619,-795,0,1760920019,15164.949762679993,125.87130915000307,50725.1544468 2025-10-20,00:27:01.000,293,11063582,-795,0,1760920020,15164.929553749993,125.92770218999794,50725.30816344001 2025-10-20,00:27:02.000,293,11063701,-795,0,1760920021,15164.969971609993,126.0827830499984,50725.224318 2025-10-20,00:27:03.000,293,11063631,-795,0,1760920022,15164.983444229998,126.11802870000247,50725.266240720004 2025-10-20,00:27:04.000,293,11063722,-795,0,1760920023,15165.071016259993,126.27310956000292,50725.17540816 2025-10-20,00:27:05.000,293,11063608,-795,0,1760920024,15165.091225189994,126.3929447699993,50725.14745968 2025-10-20,00:27:06.000,293,11063567,-795,0,1760920025,15165.21921507999,126.49163259000488,50725.18239528 2025-10-20,00:27:07.000,293,11063687,-795,0,1760920026,15165.252896629994,126.73130300999765,50725.30117632 2025-10-20,00:27:08.000,293,11063558,-795,0,1760920027,15165.252896629994,126.89343300000473,50725.28021496001 2025-10-20,00:27:09.000,293,11063661,-795,0,1760920028,15165.28657818,127.01326821000112,50725.07758848 2025-10-20,00:27:10.000,293,11063612,-795,0,1760920029,15165.252896629994,127.06966125000326,50725.00771728 2025-10-20,00:27:11.000,293,11063602,-795,0,1760920030,15165.19900614999,127.23884037000244,50725.1544468 2025-10-20,00:27:12.000,293,11063636,-795,0,1760920031,15165.084488879998,127.29523341000458,50725.063614239996 2025-10-20,00:27:13.000,293,11063774,-795,0,1760920032,15164.889135889993,127.32342993000202,50725.10553696 2025-10-20,00:27:14.000,293,11063627,-795,0,1760920033,15164.673573970002,127.28818427999795,50725.02169152001 2025-10-20,00:27:15.000,293,11063631,-795,0,1760920034,15164.505166219991,127.33047906000138,50725.10553696 2025-10-20,00:27:16.000,293,11063642,-795,0,1760920035,15164.34349477999,127.41506862000097,50725.14745968 2025-10-20,00:27:17.000,293,11063655,-795,0,1760920036,15164.134669169995,127.47146166000311,50725.098549840004 2025-10-20,00:27:18.000,293,11063718,-795,0,1760920037,15164.08077868999,127.51375643999927,50725.09156272001 2025-10-20,00:27:19.000,293,11063602,-795,0,1760920038,15163.919107249989,127.52080556999863,50725.09156272001 2025-10-20,00:27:20.000,293,11063567,-795,0,1760920039,15163.845007839998,127.49965818000055,50725.098549840004 2025-10-20,00:27:21.000,293,11063640,-795,0,1760920040,15163.831535219993,127.48555992000183,50725.09156272001 2025-10-20,00:27:22.000,293,11063621,-795,0,1760920041,15163.791117359993,127.4573634000044,50725.13348544 2025-10-20,00:27:23.000,293,11063570,-795,0,1760920042,15163.723754259998,127.43621600999904,50725.049640000005 2025-10-20,00:27:24.000,293,11063732,-795,0,1760920043,15163.784381049998,127.46441253000376,50725.04265288001 2025-10-20,00:27:25.000,293,11063635,-795,0,1760920044,15163.838271529989,127.37982297000417,50725.07758848 2025-10-20,00:27:26.000,293,11063620,-795,0,1760920045,15163.791117359993,127.37982297000417,50725.03566576 2025-10-20,00:27:27.000,293,11063556,-795,0,1760920046,15163.851744149993,127.33752819000074,50724.99374304001 2025-10-20,00:27:28.000,293,11063611,-795,0,1760920047,15163.858480459989,127.31638080000266,50724.9797688 2025-10-20,00:27:29.000,293,11063601,-795,0,1760920048,15163.791117359993,127.23179124000308,50725.03566576 2025-10-20,00:27:30.000,293,11063586,-795,0,1760920049,15163.730490569993,127.25293863000115,50724.92387184001 2025-10-20,00:27:31.000,293,11063664,-795,0,1760920050,15163.690072709993,127.28818427999795,50725.10553696 2025-10-20,00:27:32.000,293,11063677,-795,0,1760920051,15163.636182230002,127.37982297000417,50725.10553696 2025-10-20,00:27:33.000,293,11063631,-795,0,1760920052,15163.535137580002,127.54195296000398,50725.13348544 2025-10-20,00:27:34.000,293,11063575,-795,0,1760920053,15163.467774479992,127.57719861000078,50725.1544468 2025-10-20,00:27:35.000,293,11063637,-795,0,1760920054,15163.434092930001,127.76752511999803,50725.12649832 2025-10-20,00:27:36.000,293,11063700,-795,0,1760920055,15163.400411379997,127.85916381000425,50725.13348544 2025-10-20,00:27:37.000,293,11063676,-795,0,1760920056,15163.285894109991,128.02834293000342,50725.13348544 2025-10-20,00:27:38.000,293,11063673,-795,0,1760920057,15163.258948869996,128.19047292000323,50725.12649832 2025-10-20,00:27:39.000,293,11063554,-795,0,1760920058,15163.258948869996,128.30325900000025,50725.063614239996 2025-10-20,00:27:40.000,293,11063602,-795,0,1760920059,15163.2117947,128.50063464000414,50725.0147044 2025-10-20,00:27:41.000,293,11063575,-795,0,1760920060,15163.326311969991,128.6063715900018,50724.9797688 2025-10-20,00:27:42.000,293,11063628,-795,0,1760920061,15163.312839350001,128.76145245000225,50724.92387184001 2025-10-20,00:27:43.000,293,11063618,-715,0,1760920062,15163.386938759992,128.74030506000418,50725.000730160005 2025-10-20,00:27:44.000,293,11063737,-795,0,1760920063,15163.467774479992,128.77555071000097,50724.87496200001 2025-10-20,00:27:45.000,293,11063661,-795,0,1760920064,15163.420620309997,128.7050594100001,50724.763168080004 2025-10-20,00:27:46.000,293,11063759,-795,0,1760920065,15163.400411379997,128.73325593000482,50724.81207792 2025-10-20,00:27:47.000,293,11063728,-795,0,1760920066,15163.306103039991,128.56407680999837,50724.81906504 2025-10-20,00:27:48.000,293,11063599,-795,0,1760920067,15163.306103039991,128.69096115000139,50724.86797488 2025-10-20,00:27:49.000,293,11063532,-795,0,1760920068,15163.245476249991,128.64866636999795,50724.88893624 2025-10-20,00:27:50.000,293,11063598,-795,0,1760920069,15163.12422266999,128.67686289000267,50724.7701552 2025-10-20,00:27:51.000,293,11063605,-795,0,1760920070,15163.097277429995,128.67686289000267,50724.97278168001 2025-10-20,00:27:52.000,293,11063584,-795,0,1760920071,15163.10401373999,128.78259984000033,50724.87496200001 2025-10-20,00:27:53.000,293,11063662,-795,0,1760920072,15162.90192443999,128.83194375000312,50724.81906504 2025-10-20,00:27:54.000,293,11063534,-795,0,1760920073,15162.773934549994,128.81079635999777,50724.86098776 2025-10-20,00:27:55.000,293,11063578,-795,0,1760920074,15162.787407169999,128.86014027000056,50724.90291048001 2025-10-20,00:27:56.000,293,11063690,-795,0,1760920075,15162.639208349989,128.9517789599995,50724.90291048001 2025-10-20,00:27:57.000,293,11063651,-795,0,1760920076,15162.571845249993,128.96587721999822,50724.930858960004 2025-10-20,00:27:58.000,293,11063665,-795,0,1760920077,15162.517954769988,129.05751591000444,50724.88893624 2025-10-20,00:27:59.000,293,11063667,-795,0,1760920078,15162.423646429997,129.14915460000338,50724.90291048001 2025-10-20,00:28:00.000,293,11063655,-795,0,1760920079,15162.403437499997,129.21964590000425,50724.930858960004 2025-10-20,00:28:01.000,293,11063621,-795,0,1760920080,15162.403437499997,129.4452180599983,50724.81906504 2025-10-20,00:28:02.000,293,11063599,-795,0,1760920081,15162.504482149998,129.57915153000067,50724.81207792 2025-10-20,00:28:03.000,293,11063582,-795,0,1760920082,15162.484273219998,129.68488847999834,50724.84701352 2025-10-20,00:28:04.000,293,11063626,-795,0,1760920083,15162.558372629988,129.84701846999815,50724.81906504 2025-10-20,00:28:05.000,293,11063554,-795,0,1760920084,15162.565108939998,130.0866888899982,50724.665348400005 2025-10-20,00:28:06.000,293,11063605,-795,0,1760920085,15162.639208349989,130.14308193000033,50724.6304128 2025-10-20,00:28:07.000,293,11063672,-795,0,1760920086,15162.659417279989,130.34045757000422,50724.69329688 2025-10-20,00:28:08.000,293,11063562,-795,0,1760920087,15162.531427389993,130.30521192000015,50724.67932264 2025-10-20,00:28:09.000,293,11063571,-795,0,1760920088,15162.497745839988,130.34045757000422,50724.65836128001 2025-10-20,00:28:10.000,293,11063664,-795,0,1760920089,15162.349547019992,130.38275235000037,50724.65137416 2025-10-20,00:28:11.000,293,11063735,-795,0,1760920090,15162.208084509992,130.5589805999989,50724.72124536 2025-10-20,00:28:12.000,293,11063643,-795,0,1760920091,15162.174402960001,130.6083245100017,50724.67932264 2025-10-20,00:28:13.000,293,11063708,-795,0,1760920092,15162.093567240001,130.65061928999785,50724.65137416 2025-10-20,00:28:14.000,293,11063618,-795,0,1760920093,15162.03294045,130.74930711000343,50724.560541599996 2025-10-20,00:28:15.000,293,11063669,-795,0,1760920094,15161.91168687,130.88324057999853,50724.62342568 2025-10-20,00:28:16.000,293,11063601,-795,0,1760920095,15161.89147794,131.17930404000072,50724.67233552 2025-10-20,00:28:17.000,293,11063628,-795,0,1760920096,15161.756751739995,131.23569708000286,50724.60246432 2025-10-20,00:28:18.000,293,11063638,-795,0,1760920097,15161.635498159994,131.4260235900001,50724.60945144001 2025-10-20,00:28:19.000,293,11063686,-795,0,1760920098,15161.615289229994,131.5740553200012,50724.63739992001 2025-10-20,00:28:20.000,293,11063647,-795,0,1760920099,15161.473826719994,131.8066766100019,50724.497657520005 2025-10-20,00:28:21.000,293,11063673,-795,0,1760920100,15161.480563029989,132.0181505100045,50724.497657520005 2025-10-20,00:28:22.000,293,11063751,-795,0,1760920101,15161.413199929993,132.2789683200026,50724.51861888001 2025-10-20,00:28:23.000,293,11063618,-795,0,1760920102,15161.413199929993,132.398803529999,50724.58150296 2025-10-20,00:28:24.000,293,11063707,-795,0,1760920103,15161.251528489993,132.59617917000287,50724.53259312 2025-10-20,00:28:25.000,293,11063614,-795,0,1760920104,15161.265001109998,132.70191612000053,50724.49067040001 2025-10-20,00:28:26.000,293,11063679,-795,0,1760920105,15161.123538599997,132.8358495900029,50724.51861888001 2025-10-20,00:28:27.000,293,11063679,-795,0,1760920106,15161.062911809997,132.85699698000099,50724.616438560006 2025-10-20,00:28:28.000,293,11063713,-795,0,1760920107,15160.961867159996,132.89224262999778,50724.595477200004 2025-10-20,00:28:29.000,293,11063683,-795,0,1760920108,15160.76651416999,132.86404611000034,50724.616438560006 2025-10-20,00:28:30.000,293,11063601,-795,0,1760920109,15160.6519969,132.8358495900029,50724.714258240005 2025-10-20,00:28:31.000,293,11063652,-795,0,1760920110,15160.50379807999,132.76535829000204,50724.74220672 2025-10-20,00:28:32.000,293,11063662,-795,0,1760920111,15160.321917709989,132.74421090000396,50724.714258240005 2025-10-20,00:28:33.000,293,11063645,-795,0,1760920112,15160.119828409988,132.68781786000181,50724.700284 2025-10-20,00:28:34.000,293,11063564,-795,0,1760920113,15159.944684349997,132.70191612000053,50724.70727112001 2025-10-20,00:28:35.000,293,11063639,-795,0,1760920114,15159.816694460002,132.60322830000223,50724.74220672 2025-10-20,00:28:36.000,293,11063668,-795,0,1760920115,15159.695440880001,132.68076873000246,50724.79810368 2025-10-20,00:28:37.000,293,11063661,-795,0,1760920116,15159.63481409,132.74421090000396,50724.73521960001 2025-10-20,00:28:38.000,293,11063585,-795,0,1760920117,15159.55397837,132.90634089000378,50724.763168080004 2025-10-20,00:28:39.000,293,11063710,-795,0,1760920118,15159.520296819996,133.01207784000144,50724.763168080004 2025-10-20,00:28:40.000,293,11063718,-795,0,1760920119,15159.48661526999,133.18830608999997,50724.65137416 2025-10-20,00:28:41.000,293,11063695,-795,0,1760920120,15159.40577954999,133.3645343399985,50724.75618096001 2025-10-20,00:28:42.000,293,11063586,-795,0,1760920121,15159.32494382999,133.49846781000088,50724.74919384 2025-10-20,00:28:43.000,293,11063599,-795,0,1760920122,15159.24410810999,133.56190998000238,50724.665348400005 2025-10-20,00:28:44.000,293,11063643,-795,0,1760920123,15159.156536079994,133.7240399700022,50724.62342568 2025-10-20,00:28:45.000,293,11063629,-795,0,1760920124,15159.055491429994,133.7381382300009,50724.62342568 2025-10-20,00:28:46.000,293,11063530,-795,0,1760920125,15159.102645599989,133.85092430999794,50724.63739992001 2025-10-20,00:28:47.000,293,11063641,-795,0,1760920126,15159.075700359994,133.886169960002,50724.60246432 2025-10-20,00:28:48.000,293,11063635,-795,0,1760920127,15159.14306345999,133.94961213000352,50724.616438560006 2025-10-20,00:28:49.000,293,11063631,-795,0,1760920128,15159.19021763,134.1681351599982,50724.47669616 2025-10-20,00:28:50.000,293,11063701,-795,0,1760920129,15159.257580729995,134.35141254000337,50724.47669616 2025-10-20,00:28:51.000,293,11063589,-795,0,1760920130,15159.257580729995,134.4641986200004,50724.43477344 2025-10-20,00:28:52.000,293,11063689,-795,0,1760920131,15159.25084442,134.5910829600034,50724.41381208 2025-10-20,00:28:53.000,293,11063715,-795,0,1760920132,15159.14306345999,134.6545251300049,50724.41381208 2025-10-20,00:28:54.000,293,11063710,-795,0,1760920133,15159.12285452999,134.70386904000043,50724.40682496 2025-10-20,00:28:55.000,293,11063709,-795,0,1760920134,15159.075700359994,134.7884586,50724.378876480005 2025-10-20,00:28:56.000,293,11063715,-795,0,1760920135,15158.860138439988,134.89419554999768,50724.44176056001 2025-10-20,00:28:57.000,293,11063569,-795,0,1760920136,15158.644576519997,134.92944120000175,50724.30900528 2025-10-20,00:28:58.000,293,11063744,-795,0,1760920137,15158.496377700001,135.0351781499994,50724.34394088 2025-10-20,00:28:59.000,293,11063668,-795,0,1760920138,15158.33470626,135.06337467000412,50724.41381208 2025-10-20,00:29:00.000,293,11063659,-795,0,1760920139,15158.119144339995,135.19730813999922,50724.34394088 2025-10-20,00:29:01.000,293,11063622,-795,0,1760920140,15157.977681829994,135.31009422000352,50724.3858636 2025-10-20,00:29:02.000,293,11063623,-795,0,1760920141,15157.775592529993,135.4933716000014,50724.39983784001 2025-10-20,00:29:03.000,293,11063658,-795,0,1760920142,15157.640866329988,135.65550159000122,50724.48368328 2025-10-20,00:29:04.000,293,11063744,-795,0,1760920143,15157.546557989997,135.83172983999975,50724.41381208 2025-10-20,00:29:05.000,293,11063753,-795,0,1760920144,15157.445513339997,135.88107375000254,50724.41381208 2025-10-20,00:29:06.000,293,11063626,-795,0,1760920145,15157.384886549997,135.91631939999934,50724.43477344 2025-10-20,00:29:07.000,293,11063752,-795,0,1760920146,15157.310787139992,135.9727124400015,50724.37188936001 2025-10-20,00:29:08.000,293,11063619,-755,0,1760920147,15157.19626987,135.9374667900047,50724.378876480005 2025-10-20,00:29:09.000,293,11063654,-795,0,1760920148,15157.256896660001,135.90927026999998,50724.42079920001 2025-10-20,00:29:10.000,293,11063658,-795,0,1760920149,15157.169324629991,135.9233685299987,50724.35092800001 2025-10-20,00:29:11.000,293,11063747,-795,0,1760920150,15157.12890676999,135.9233685299987,50724.40682496 2025-10-20,00:29:12.000,293,11063677,-795,0,1760920151,15157.142379389996,135.91631939999934,50724.36490224 2025-10-20,00:29:13.000,293,11063640,-795,0,1760920152,15157.12890676999,135.86697549000382,50724.33695376 2025-10-20,00:29:14.000,293,11063717,-795,0,1760920153,15157.0143895,135.8881228800019,50724.32297952001 2025-10-20,00:29:15.000,293,11063697,-795,0,1760920154,15156.88639960999,135.85992636000447,50724.32297952001 2025-10-20,00:29:16.000,293,11063677,-795,0,1760920155,15156.8123002,135.77533680000488,50724.37188936001 2025-10-20,00:29:17.000,293,11063826,-795,0,1760920156,15156.677573999994,135.81058245000168,50724.34394088 2025-10-20,00:29:18.000,293,11063711,-795,0,1760920157,15156.549584109998,135.80353332000232,50724.28804392 2025-10-20,00:29:19.000,293,11063602,-795,0,1760920158,15156.509166249998,135.8881228800019,50724.329966640005 2025-10-20,00:29:20.000,293,11063629,-795,0,1760920159,15156.522638869988,135.96566331000213,50724.29503104 2025-10-20,00:29:21.000,293,11063712,-795,0,1760920160,15156.590001969998,136.09254764999787,50724.2461212 2025-10-20,00:29:22.000,293,11063772,-795,0,1760920161,15156.650628759999,136.19123547000345,50724.260095440004 2025-10-20,00:29:23.000,293,11063652,-795,0,1760920162,15156.731464479999,136.26877590000367,50724.25310832001 2025-10-20,00:29:24.000,293,11063588,-795,0,1760920163,15156.80556388999,136.2828741600024,50724.20419848001 2025-10-20,00:29:25.000,293,11063626,-795,0,1760920164,15156.74493709999,136.4450041500022,50724.10637880001 2025-10-20,00:29:26.000,293,11063561,-795,0,1760920165,15156.711255549999,136.41680763000477,50724.19721136 2025-10-20,00:29:27.000,293,11063748,-795,0,1760920166,15156.697782929994,136.35336546000326,50724.15528864001 2025-10-20,00:29:28.000,293,11063564,-795,0,1760920167,15156.616947209994,136.3181198099992,50724.12734016 2025-10-20,00:29:29.000,293,11063686,-795,0,1760920168,15156.495693629993,136.3322180699979,50724.14830152 2025-10-20,00:29:30.000,293,11063589,-795,0,1760920169,15156.313813259992,136.45205328000156,50724.03650760001 2025-10-20,00:29:31.000,293,11063715,-795,0,1760920170,15156.232977539992,136.61418327000138,50724.06445608001 2025-10-20,00:29:32.000,293,11063607,-795,0,1760920171,15156.165614439997,136.6917237000016,50724.0714432 2025-10-20,00:29:33.000,293,11063539,-795,0,1760920172,15156.091515029992,136.68467457000224,50724.00855912 2025-10-20,00:29:34.000,293,11063637,-795,0,1760920173,15155.990470379991,136.89614847000485,50723.8618296 2025-10-20,00:29:35.000,293,11063575,-795,0,1760920174,15156.064569789996,137.07237672000338,50723.9317008 2025-10-20,00:29:36.000,293,11063636,-795,0,1760920175,15155.990470379991,136.96663976999844,50723.98061064 2025-10-20,00:29:37.000,293,11063553,-795,0,1760920176,15155.95678883,137.1217206299989,50723.98061064 2025-10-20,00:29:38.000,293,11063717,-795,0,1760920177,15155.90963465999,137.1851628000004,50723.96663640001 2025-10-20,00:29:39.000,293,11063572,-795,0,1760920178,15155.902898349996,137.15696628000296,50723.889778079996 2025-10-20,00:29:40.000,293,11063585,-795,0,1760920179,15155.74796321999,137.16401541000232,50723.84785536001 2025-10-20,00:29:41.000,293,11063675,-795,0,1760920180,15155.59302809,137.13581889000488,50723.95964928 2025-10-20,00:29:42.000,293,11063659,-795,0,1760920181,15155.471774509999,137.1499171500036,50723.889778079996 2025-10-20,00:29:43.000,293,11063665,-795,0,1760920182,15155.363993549989,137.13581889000488,50723.994584880005 2025-10-20,00:29:44.000,293,11063716,-795,0,1760920183,15155.242739969988,137.0018854200025,50723.97362352 2025-10-20,00:29:45.000,293,11063630,-795,0,1760920184,15155.094541149992,136.96663976999844,50724.001572 2025-10-20,00:29:46.000,293,11063698,-795,0,1760920185,15154.946342329997,136.8750010799995,50724.02952048 2025-10-20,00:29:47.000,293,11063616,-795,0,1760920186,15154.912660779992,136.84680456000206,50724.05048184 2025-10-20,00:29:48.000,293,11063637,-795,0,1760920187,15154.932869709992,136.83270630000334,50723.98061064 2025-10-20,00:29:49.000,293,11063606,-795,0,1760920188,15154.959814950002,137.00893455000187,50723.85484248 2025-10-20,00:29:50.000,293,11063692,-795,0,1760920189,15154.980023880002,137.03008193999995,50723.84086824 2025-10-20,00:29:51.000,293,11063621,-795,0,1760920190,15155.168640559998,137.2979488800047,50723.826894000005 2025-10-20,00:29:52.000,293,11063702,-795,0,1760920191,15155.236003659993,137.52352103999874,50723.76400992 2025-10-20,00:29:53.000,293,11063694,-795,0,1760920192,15155.262948899988,137.69974929000455,50723.70112584001 2025-10-20,00:29:54.000,293,11063671,-795,0,1760920193,15155.370729859998,138.06630405000033,50723.63824176 2025-10-20,00:29:55.000,293,11063719,-795,0,1760920194,15155.411147719999,138.22843404000014,50723.67317736 2025-10-20,00:29:56.000,293,11063611,-795,0,1760920195,15155.451565579999,138.46810446000018,50723.53343496001 2025-10-20,00:29:57.000,293,11063632,-795,0,1760920196,15155.491983439999,138.55974314999912,50723.477538 2025-10-20,00:29:58.000,293,11063693,-795,0,1760920197,15155.431356649999,138.72187313999893,50723.65221600001 2025-10-20,00:29:59.000,293,11063672,-795,0,1760920198,15155.316839379993,138.75006966000365,50723.589331920004 2025-10-20,00:30:00.000,293,11063594,-795,0,1760920199,15155.209058419998,138.79941356999916,50723.53343496001 2025-10-20,00:30:01.000,293,11063683,-715,0,1760920200,15155.020441740002,138.72187313999893,50723.57535768 2025-10-20,00:30:02.000,293,11063687,-795,0,1760920201,15154.852033989991,138.70777488000022,50723.60330616001 2025-10-20,00:30:03.000,293,11063648,-795,0,1760920202,15154.69036254999,138.68662749000214,50723.6871516 2025-10-20,00:30:04.000,293,11063680,-795,0,1760920203,15154.50848217999,138.757118790003,50723.69413872 2025-10-20,00:30:05.000,293,11063694,-795,0,1760920204,15154.39396491,138.6584309700047,50723.659203120005 2025-10-20,00:30:06.000,293,11063754,-795,0,1760920205,15154.340074429994,138.6584309700047,50723.59631904 2025-10-20,00:30:07.000,293,11063757,-795,0,1760920206,15154.245766089989,138.66548010000406,50723.60330616001 2025-10-20,00:30:08.000,293,11063507,-795,0,1760920207,15154.171666679998,138.67252923000342,50723.63125464001 2025-10-20,00:30:09.000,293,11063626,-795,0,1760920208,15154.124512509989,138.77826618000108,50723.60330616001 2025-10-20,00:30:10.000,293,11063658,-795,0,1760920209,15154.144721439989,138.8910522599981,50723.62426752 2025-10-20,00:30:11.000,293,11063568,-795,0,1760920210,15154.036940479993,138.7923644399998,50723.56138344001 2025-10-20,00:30:12.000,293,11063681,-795,0,1760920211,15153.962841070002,138.82761009000387,50723.554396319996 2025-10-20,00:30:13.000,293,11063648,-795,0,1760920212,15153.882005350002,138.92629791000218,50723.65221600001 2025-10-20,00:30:14.000,293,11063689,-795,0,1760920213,15153.727070219997,139.02498573000048,50723.63824176 2025-10-20,00:30:15.000,293,11063792,-795,0,1760920214,15153.632761879991,139.1518700700035,50723.65221600001 2025-10-20,00:30:16.000,293,11063713,-795,0,1760920215,15153.47109043999,139.17301746000157,50723.59631904 2025-10-20,00:30:17.000,293,11063720,-795,0,1760920216,15153.47109043999,139.32809832000203,50723.659203120005 2025-10-20,00:30:18.000,293,11063627,-795,0,1760920217,15153.45088150999,139.41973701000097,50723.62426752 2025-10-20,00:30:19.000,293,11063690,-795,0,1760920218,15153.43067257999,139.60301438999886,50723.56138344001 2025-10-20,00:30:20.000,293,11063741,-795,0,1760920219,15153.49129936999,139.6946530799978,50723.57535768 2025-10-20,00:30:21.000,293,11063697,-795,0,1760920220,15153.423936269995,139.71580047000316,50723.53343496001 2025-10-20,00:30:22.000,293,11063728,-795,0,1760920221,15153.444145199996,139.6805548199991,50723.49849936 2025-10-20,00:30:23.000,293,11063755,-795,0,1760920222,15153.41046364999,139.60301438999886,50723.477538 2025-10-20,00:30:24.000,293,11063678,-795,0,1760920223,15153.322891619995,139.532523089998,50723.491512240005 2025-10-20,00:30:25.000,293,11063589,-795,0,1760920224,15153.15448387,139.38449136000418,50723.45657664 2025-10-20,00:30:26.000,293,11063759,-795,0,1760920225,15153.026493979989,139.2858035399986,50723.60330616001 2025-10-20,00:30:27.000,293,11063744,-795,0,1760920226,15152.837877299993,139.12367354999878,50723.53343496001 2025-10-20,00:30:28.000,293,11063650,-795,0,1760920227,15152.622315380002,139.04613311999856,50723.491512240005 2025-10-20,00:30:29.000,293,11063704,-795,0,1760920228,15152.602106450002,138.8910522599981,50723.53343496001 2025-10-20,00:30:30.000,293,11063736,-795,0,1760920229,15152.507798109997,138.98974008000368,50723.47055088 2025-10-20,00:30:31.000,293,11063612,-795,0,1760920230,15152.453907629992,138.9756418199977,50723.49849936 2025-10-20,00:30:32.000,293,11063634,-795,0,1760920231,15152.514534419992,139.07432964000327,50723.47055088 2025-10-20,00:30:33.000,293,11063611,-795,0,1760920232,15152.514534419992,139.088427900002,50723.43561528001 2025-10-20,00:30:34.000,293,11063660,-795,0,1760920233,15152.575161209992,139.21531223999773,50723.37971832 2025-10-20,00:30:35.000,293,11063654,-795,0,1760920234,15152.581897520002,139.32809832000203,50723.29587288001 2025-10-20,00:30:36.000,293,11063745,-795,0,1760920235,15152.682942170002,139.39154049000354,50723.28189864 2025-10-20,00:30:37.000,293,11063758,-795,0,1760920236,15152.689678479997,139.4126878800016,50723.26792440001 2025-10-20,00:30:38.000,293,11063530,-795,0,1760920237,15152.669469549997,139.61006351999822,50723.37971832 2025-10-20,00:30:39.000,293,11063743,-795,0,1760920238,15152.723360030002,139.53957222000463,50723.29587288001 2025-10-20,00:30:40.000,293,11063648,-795,0,1760920239,15152.730096339998,139.61006351999822,50723.24696304001 2025-10-20,00:30:41.000,293,11063804,-795,0,1760920240,15152.655996929992,139.53957222000463,50723.26792440001 2025-10-20,00:30:42.000,293,11063485,-795,0,1760920241,15152.554952279992,139.53957222000463,50723.34478272001 2025-10-20,00:30:43.000,293,11063609,-795,0,1760920242,15152.366335599996,139.46908092000376,50723.23997592 2025-10-20,00:30:44.000,293,11063631,-795,0,1760920243,15152.21140046999,139.52547395999864,50723.29587288001 2025-10-20,00:30:45.000,293,11063652,-795,0,1760920244,15152.03625641,139.47613005000312,50723.31683424001 2025-10-20,00:30:46.000,293,11063623,-795,0,1760920245,15151.834167109999,139.56776874000207,50723.28189864 2025-10-20,00:30:47.000,293,11063690,-795,0,1760920246,15151.813958179999,139.62416178000421,50723.30984712 2025-10-20,00:30:48.000,293,11063641,-795,0,1760920247,15151.584923639988,139.55367048000335,50723.34478272001 2025-10-20,00:30:49.000,293,11063609,-795,0,1760920248,15151.618605189993,139.659407430001,50723.253950160004 2025-10-20,00:30:50.000,293,11063554,-795,0,1760920249,15151.443461130002,139.55367048000335,50723.26792440001 2025-10-20,00:30:51.000,293,11063761,-795,0,1760920250,15151.403043270002,139.61006351999822,50723.28888576 2025-10-20,00:30:52.000,293,11063611,-795,0,1760920251,15151.328943859997,139.5607196100027,50723.19106608 2025-10-20,00:30:53.000,293,11063703,-795,0,1760920252,15151.248108139996,139.61711265000486,50723.24696304001 2025-10-20,00:30:54.000,293,11063572,-795,0,1760920253,15151.200953970001,139.61711265000486,50723.17010472 2025-10-20,00:30:55.000,293,11063832,-795,0,1760920254,15151.281789690001,139.7087513400038,50723.24696304001 2025-10-20,00:30:56.000,293,11063650,-795,0,1760920255,15151.153799799991,139.8920287200017,50723.21202744 2025-10-20,00:30:57.000,293,11063624,-795,0,1760920256,15151.194217659991,140.09645348999766,50723.253950160004 2025-10-20,00:30:58.000,293,11063482,-795,0,1760920257,15151.07970039,140.09645348999766,50723.22600168001 2025-10-20,00:30:59.000,293,11063631,-795,0,1760920258,15151.066227769996,140.32202564999898,50723.17010472 2025-10-20,00:31:00.000,293,11063725,-795,0,1760920259,15151.005600979996,140.29382913000154,50723.086259280004 2025-10-20,00:31:01.000,293,11063775,-795,0,1760920260,15150.99886467,140.3361239099977,50723.10023352001 2025-10-20,00:31:02.000,293,11063617,-795,0,1760920261,15150.91802895,140.32202564999898,50723.156130480005 2025-10-20,00:31:03.000,293,11063746,-795,0,1760920262,15150.76983012999,140.35727130000305,50723.10023352001 2025-10-20,00:31:04.000,293,11063614,-795,0,1760920263,15150.74962119999,140.45595912000135,50723.0233752 2025-10-20,00:31:05.000,293,11063703,-795,0,1760920264,15150.64857654999,140.34317304000433,50722.96747824 2025-10-20,00:31:06.000,293,11063733,-795,0,1760920265,15150.527322969989,140.448909990002,50723.11420776 2025-10-20,00:31:07.000,293,11063704,-795,0,1760920266,15150.426278319988,140.41366433999792,50722.98145248001 2025-10-20,00:31:08.000,293,11063805,-795,0,1760920267,15150.493641419998,140.32907477999834,50722.97446536 2025-10-20,00:31:09.000,293,11063470,-795,0,1760920268,15150.338706289993,140.3643204300024,50723.01638808 2025-10-20,00:31:10.000,293,11063670,-795,0,1760920269,15150.251134259997,140.40661520999856,50722.96747824 2025-10-20,00:31:11.000,293,11063714,-795,0,1760920270,15150.123144370002,140.37841869000113,50722.98145248001 2025-10-20,00:31:12.000,293,11063678,-795,0,1760920271,15149.981681860001,140.60399085000245,50722.97446536 2025-10-20,00:31:13.000,293,11063821,-795,0,1760920272,15149.867164589996,140.49825390000478,50722.99542672 2025-10-20,00:31:14.000,293,11063685,-795,0,1760920273,15149.84021935,140.65333475999796,50722.98145248001 2025-10-20,00:31:15.000,293,11063658,-795,0,1760920274,15149.88063721,140.84366127000249,50723.037349440005 2025-10-20,00:31:16.000,293,11063853,-795,0,1760920275,15149.846955659996,140.9212017000027,50722.99542672 2025-10-20,00:31:17.000,293,11063722,-795,0,1760920276,15149.725702079995,140.893005179998,50722.92555552 2025-10-20,00:31:18.000,293,11063743,-795,0,1760920277,15149.65833898,140.97759474000486,50722.953504 2025-10-20,00:31:19.000,293,11063706,-795,0,1760920278,15149.69875684,141.11152820999996,50722.80677448 2025-10-20,00:31:20.000,293,11063729,-795,0,1760920279,15149.584239569995,141.0410369099991,50722.715941919996 2025-10-20,00:31:21.000,293,11063684,-795,0,1760920280,15149.462985989994,141.13267559999804,50722.74389040001 2025-10-20,00:31:22.000,293,11063612,-795,0,1760920281,15149.46972229999,140.99169300000358,50722.69498056001 2025-10-20,00:31:23.000,293,11063664,-795,0,1760920282,15149.49666754,140.9564473499995,50722.75786464 2025-10-20,00:31:24.000,293,11063646,-795,0,1760920283,15149.388886579989,140.93529996000143,50722.72991616 2025-10-20,00:31:25.000,293,11063590,-795,0,1760920284,15149.341732409994,140.9212017000027,50722.73690328 2025-10-20,00:31:26.000,293,11063728,-795,0,1760920285,15149.301314549994,140.94939822000015,50722.72292904001 2025-10-20,00:31:27.000,293,11063781,-795,0,1760920286,15149.308050859989,140.98464387000422,50722.6390836 2025-10-20,00:31:28.000,293,11063742,-795,0,1760920287,15149.260896689993,141.01988952000102,50722.76485176001 2025-10-20,00:31:29.000,293,11063685,-795,0,1760920288,15149.099225249993,140.93529996000143,50722.64607072001 2025-10-20,00:31:30.000,293,11063618,-795,0,1760920289,15149.065543700002,141.09742995000124,50722.7089548 2025-10-20,00:31:31.000,293,11063738,-795,0,1760920290,15148.944290120002,141.12562646999868,50722.653057840005 2025-10-20,00:31:32.000,293,11063642,-795,0,1760920291,15148.863454400002,141.13972473000467,50722.61113512 2025-10-20,00:31:33.000,293,11063714,-795,0,1760920292,15148.742200820001,141.13267559999804,50722.653057840005 2025-10-20,00:31:34.000,293,11063548,-795,0,1760920293,15148.674837719991,141.18201951000083,50722.47139272 2025-10-20,00:31:35.000,293,11063744,-795,0,1760920294,15148.567056759995,141.1538229900034,50722.548251039996 2025-10-20,00:31:36.000,293,11063758,-795,0,1760920295,15148.546847829995,141.11857733999932,50722.6390836 2025-10-20,00:31:37.000,293,11063772,-795,0,1760920296,15148.51316627999,141.18201951000083,50722.61812224 2025-10-20,00:31:38.000,293,11063649,-795,0,1760920297,15148.47274841999,141.14677386000403,50722.59017376 2025-10-20,00:31:39.000,293,11063605,-795,0,1760920298,15148.43906687,141.18201951000083,50722.61812224 2025-10-20,00:31:40.000,293,11063666,-795,0,1760920299,15148.39864901,141.24546168000234,50722.4993412 2025-10-20,00:31:41.000,293,11063811,-795,0,1760920300,15148.43906687,141.34414950000064,50722.44344424 2025-10-20,00:31:42.000,293,11063704,-795,0,1760920301,15148.41212162999,141.33005124000192,50722.38754728001 2025-10-20,00:31:43.000,293,11063676,-795,0,1760920302,15148.4592758,141.4005425400028,50722.40850864001 2025-10-20,00:31:44.000,293,11063704,-795,0,1760920303,15148.445803179995,141.4992303600011,50722.35261168 2025-10-20,00:31:45.000,293,11063713,-795,0,1760920304,15148.466012109995,141.4146408000015,50722.45043136 2025-10-20,00:31:46.000,293,11063767,-795,0,1760920305,15148.45253948999,141.44283731999894,50722.35261168 2025-10-20,00:31:47.000,293,11063642,-795,0,1760920306,15148.425594249995,141.4498864499983,50722.28274048 2025-10-20,00:31:48.000,293,11063626,-795,0,1760920307,15148.29086804999,141.48513210000237,50722.31068896001 2025-10-20,00:31:49.000,293,11063696,-795,0,1760920308,15148.29760436,141.4992303600011,50722.23383064 2025-10-20,00:31:50.000,293,11063680,-795,0,1760920309,15148.27065911999,141.47103384000366,50722.254792 2025-10-20,00:31:51.000,293,11063817,-795,0,1760920310,15148.149405539989,141.57677079000132,50722.268766240006 2025-10-20,00:31:52.000,293,11063611,-795,0,1760920311,15148.122460299994,141.52742687999853,50722.254792 2025-10-20,00:31:53.000,293,11063685,-795,0,1760920312,15148.055097199998,141.5979181799994,50722.17094656001 2025-10-20,00:31:54.000,293,11063757,-795,0,1760920313,15148.108987679989,141.73185165000177,50722.15697232 2025-10-20,00:31:55.000,293,11063716,-795,0,1760920314,15148.129196609989,141.79529382000328,50722.23383064 2025-10-20,00:31:56.000,293,11063713,-795,0,1760920315,15148.162878159994,141.80234295000264,50722.149985200005 2025-10-20,00:31:57.000,293,11063769,-795,0,1760920316,15148.243713879994,141.71775339000305,50722.08710112 2025-10-20,00:31:58.000,293,11063630,-795,0,1760920317,15148.284131739994,141.90103077000094,50722.101075360006 2025-10-20,00:31:59.000,293,11063547,-795,0,1760920318,15148.284131739994,141.81644121000136,50721.98928144 2025-10-20,00:32:00.000,293,11063703,-795,0,1760920319,15148.37170376999,141.7600481699992,50722.01722992 2025-10-20,00:32:01.000,293,11063701,-795,0,1760920320,15148.405385319995,141.76709729999857,50722.05216552001 2025-10-20,00:32:02.000,293,11063696,-795,0,1760920321,15148.45253948999,141.7248025200024,50722.03819128 2025-10-20,00:32:03.000,293,11063701,-795,0,1760920322,15148.39864901,141.80234295000264,50721.863513280005 2025-10-20,00:32:04.000,293,11063644,-795,0,1760920323,15148.364967459995,141.7107042600037,50721.90543600001 2025-10-20,00:32:05.000,293,11063880,-795,0,1760920324,15148.37844008,141.80234295000264,50721.83556480001 2025-10-20,00:32:06.000,293,11063668,-795,0,1760920325,15148.385176389995,141.8587359900048,50721.814603440005 2025-10-20,00:32:07.000,293,11063647,-795,0,1760920326,15148.33802222,141.96447294000245,50721.77966784 2025-10-20,00:32:08.000,293,11063741,-795,0,1760920327,15148.37844008,142.1054555400042,50721.89844888 2025-10-20,00:32:09.000,293,11063733,-795,0,1760920328,15148.304340669994,142.17594683999778,50721.97530720001 2025-10-20,00:32:10.000,293,11063603,-795,0,1760920329,15148.27739543,142.16889770999842,50721.8006292 2025-10-20,00:32:11.000,293,11063739,-795,0,1760920330,15148.31781329,142.26053640000464,50721.89844888 2025-10-20,00:32:12.000,293,11063690,-795,0,1760920331,15148.23024125999,142.33102769999823,50721.9403716 2025-10-20,00:32:13.000,293,11063571,-795,0,1760920332,15148.27065911999,142.39446986999974,50721.863513280005 2025-10-20,00:32:14.000,293,11063682,-795,0,1760920333,15148.27739543,142.52135421000276,50721.75870648001 2025-10-20,00:32:15.000,293,11063655,-795,0,1760920334,15148.31107697999,142.47201029999997,50721.84953904 2025-10-20,00:32:16.000,293,11063675,-795,0,1760920335,15148.33802222,142.52135421000276,50721.75870648001 2025-10-20,00:32:17.000,293,11063842,-795,0,1760920336,15148.284131739994,142.6129929000017,50721.70280952 2025-10-20,00:32:18.000,293,11063549,-795,0,1760920337,15148.31107697999,142.5777472500049,50721.71678376001 2025-10-20,00:32:19.000,293,11063674,-795,0,1760920338,15148.304340669994,142.5636489899989,50721.68883528001 2025-10-20,00:32:20.000,293,11063786,-795,0,1760920339,15148.31107697999,142.64118941999914,50721.58402848 2025-10-20,00:32:21.000,293,11063666,-795,0,1760920340,15148.33128590999,142.57069811999827,50721.68883528001 2025-10-20,00:32:22.000,293,11063660,-795,0,1760920341,15148.39864901,142.64118941999914,50721.70280952 2025-10-20,00:32:23.000,293,11063633,-795,0,1760920342,15148.33802222,142.66938594000385,50721.68184816 2025-10-20,00:32:24.000,293,11063633,-795,0,1760920343,15148.25045018999,142.68348420000257,50721.66787392001 2025-10-20,00:32:25.000,293,11063755,-795,0,1760920344,15148.223504949994,142.75397550000343,50721.6259512 2025-10-20,00:32:26.000,293,11063747,-795,0,1760920345,15148.176350779999,142.88085983999918,50721.51415728 2025-10-20,00:32:27.000,293,11063732,-795,0,1760920346,15148.183087089994,142.9584002699994,50721.6608868 2025-10-20,00:32:28.000,293,11063723,-795,0,1760920347,15148.082042439994,142.93725288000132,50721.61197696 2025-10-20,00:32:29.000,293,11063810,-795,0,1760920348,15148.082042439994,143.08528461000242,50721.549092880006 2025-10-20,00:32:30.000,293,11063784,-795,0,1760920349,15148.001206719993,143.19102156000008,50721.577041360004 2025-10-20,00:32:31.000,293,11063626,-795,0,1760920350,15147.994470409998,143.3179059000031,50721.549092880006 2025-10-20,00:32:32.000,293,11063775,-795,0,1760920351,15147.913634689998,143.36020067999925,50721.44428608 2025-10-20,00:32:33.000,293,11063623,-795,0,1760920352,15147.947316239988,143.44479023999884,50721.68883528001 2025-10-20,00:32:34.000,293,11063732,-795,0,1760920353,15147.954052549998,143.50823241000035,50721.54210576001 2025-10-20,00:32:35.000,293,11063767,-795,0,1760920354,15147.940579929993,143.5646254500025,50721.56306712 2025-10-20,00:32:36.000,293,11063785,-795,0,1760920355,15147.987734099988,143.64216588000272,50721.63992544001 2025-10-20,00:32:37.000,293,11063632,-795,0,1760920356,15147.859744209993,143.62101849000464,50721.42332472001 2025-10-20,00:32:38.000,293,11063633,-795,0,1760920357,15147.933843619998,143.64921501000208,50721.430311840006 2025-10-20,00:32:39.000,293,11063640,-795,0,1760920358,15147.913634689998,143.63511675000336,50721.47223456001 2025-10-20,00:32:40.000,293,11063806,-795,0,1760920359,15147.947316239988,143.613969359998,50721.53511864 2025-10-20,00:32:41.000,293,11063753,-795,0,1760920360,15147.994470409998,143.60692022999865,50721.45826032 2025-10-20,00:32:42.000,293,11063663,-795,0,1760920361,15147.987734099988,143.64921501000208,50721.50717016 2025-10-20,00:32:43.000,293,11063540,-795,0,1760920362,15148.048360889989,143.68446065999888,50721.43729896 2025-10-20,00:32:44.000,293,11063679,-795,0,1760920363,15148.068569819989,143.74790283000038,50721.4163376 2025-10-20,00:32:45.000,293,11063674,-795,0,1760920364,15148.095515059998,143.75495195999974,50721.33947928 2025-10-20,00:32:46.000,293,11063562,-795,0,1760920365,15148.129196609989,143.80429587000253,50721.430311840006 2025-10-20,00:32:47.000,293,11063716,-795,0,1760920366,15148.108987679989,143.83954151999933,50721.38838912 2025-10-20,00:32:48.000,293,11063699,-795,0,1760920367,15148.075306129998,143.96642586000235,50721.29056944 2025-10-20,00:32:49.000,293,11063811,-795,0,1760920368,15148.028151959988,143.9382293400049,50721.30454368001 2025-10-20,00:32:50.000,293,11063722,-795,0,1760920369,15147.974261479998,143.9734749900017,50721.32550504 2025-10-20,00:32:51.000,293,11063628,-795,0,1760920370,15147.987734099988,143.98757325000042,50721.430311840006 2025-10-20,00:32:52.000,293,11063648,-795,0,1760920371,15148.014679339998,144.07921193999937,50721.30454368001 2025-10-20,00:32:53.000,293,11063646,-795,0,1760920372,15147.933843619998,144.05101542000193,50721.33947928 2025-10-20,00:32:54.000,293,11063676,-795,0,1760920373,15147.893425759998,144.0228189000045,50721.4163376 2025-10-20,00:32:55.000,293,11063663,-795,0,1760920374,15147.886689450002,144.0369171600032,50721.2765952 2025-10-20,00:32:56.000,293,11063693,-795,0,1760920375,15147.920370999993,144.0369171600032,50721.2765952 2025-10-20,00:32:57.000,293,11063689,-795,0,1760920376,15147.893425759998,144.07921193999937,50721.23467248001 2025-10-20,00:32:58.000,293,11063801,-795,0,1760920377,15147.900162069993,144.07216281,50721.311530800005 2025-10-20,00:32:59.000,293,11063591,-795,0,1760920378,15147.893425759998,144.1708506299983,50721.25563384001 2025-10-20,00:33:00.000,293,11063587,-795,0,1760920379,15147.893425759998,144.1849488900043,50721.25563384001 2025-10-20,00:33:01.000,293,11063504,-795,0,1760920380,15147.954052549998,144.19904715000303,50721.30454368001 2025-10-20,00:33:02.000,293,11063573,-795,0,1760920381,15147.974261479998,144.2836367100026,50721.24864672 2025-10-20,00:33:03.000,293,11063704,-795,0,1760920382,15147.947316239988,144.36117714000284,50721.33947928 2025-10-20,00:33:04.000,293,11063644,-795,0,1760920383,15147.954052549998,144.3047841000007,50721.26960808 2025-10-20,00:33:05.000,293,11063655,-795,0,1760920384,15148.055097199998,144.33298061999812,50721.23467248001 2025-10-20,00:33:06.000,293,11063663,-795,0,1760920385,15148.135932919999,144.49511060999794,50721.360440640005 2025-10-20,00:33:07.000,293,11063639,-795,0,1760920386,15148.135932919999,144.403471919999,50721.241659600004 2025-10-20,00:33:08.000,293,11063598,-795,0,1760920387,15148.122460299994,144.55855277999945,50721.311530800005 2025-10-20,00:33:09.000,293,11063669,-795,0,1760920388,15148.169614469989,144.38937366000027,50721.1717884 2025-10-20,00:33:10.000,293,11063680,-795,0,1760920389,15148.169614469989,144.45281583000178,50721.12287856 2025-10-20,00:33:11.000,293,11063626,-795,0,1760920390,15148.27065911999,144.48806147999858,50721.360440640005 2025-10-20,00:33:12.000,293,11063674,-795,0,1760920391,15148.27739543,144.54445452000073,50721.094930080006 2025-10-20,00:33:13.000,293,11063585,-795,0,1760920392,15148.25045018999,144.63609320999967,50721.08095584 2025-10-20,00:33:14.000,293,11063599,-795,0,1760920393,15148.31107697999,144.6783879900031,50721.06698160001 2025-10-20,00:33:15.000,293,11063777,-795,0,1760920394,15148.385176389995,144.60789669000224,50721.046020240006 2025-10-20,00:33:16.000,293,11063691,-795,0,1760920395,15148.37170376999,144.72773189999862,50721.08794296001 2025-10-20,00:33:17.000,293,11063749,-795,0,1760920396,15148.324549599994,144.72773189999862,50721.025058880005 2025-10-20,00:33:18.000,293,11063680,-795,0,1760920397,15148.41885794,144.78412494000077,50720.9621748 2025-10-20,00:33:19.000,293,11063743,-795,0,1760920398,15148.486221039995,144.79822319999948,50720.98313616 2025-10-20,00:33:20.000,293,11063693,-795,0,1760920399,15148.466012109995,144.91805841000314,50720.79448392 2025-10-20,00:33:21.000,293,11063683,-795,0,1760920400,15148.51990259,144.86871450000035,50720.927239200006 2025-10-20,00:33:22.000,293,11063442,-795,0,1760920401,15148.654628789991,144.96740231999866,50720.878329360006 2025-10-20,00:33:23.000,293,11063485,-795,0,1760920402,15148.674837719991,144.96740231999866,50720.927239200006 2025-10-20,00:33:24.000,293,11063591,-795,0,1760920403,15148.856718089992,144.974451449998,50720.87134224001 2025-10-20,00:33:25.000,293,11063625,-795,0,1760920404,15148.735464509991,144.98150058000465,50720.91326496 2025-10-20,00:33:26.000,293,11063637,-795,0,1760920405,15148.897135949992,145.1083849200004,50720.878329360006 2025-10-20,00:33:27.000,293,11063696,-795,0,1760920406,15148.991444289997,145.03789361999952,50720.87134224001 2025-10-20,00:33:28.000,293,11063655,-795,0,1760920407,15149.031862149997,145.0872375300023,50720.927239200006 2025-10-20,00:33:29.000,293,11063805,-795,0,1760920408,15149.072280009997,144.99559884000337,50720.8923036 2025-10-20,00:33:30.000,293,11063585,-795,0,1760920409,15149.146379419988,144.94625493000058,50720.8923036 2025-10-20,00:33:31.000,293,11063782,-795,0,1760920410,15149.052071079997,144.95330405999994,50720.92025208001 2025-10-20,00:33:32.000,293,11063802,-795,0,1760920411,15149.153115729998,144.9251075400025,50720.93422632 2025-10-20,00:33:33.000,293,11063666,-795,0,1760920412,15149.166588349988,144.93920580000122,50720.98313616 2025-10-20,00:33:34.000,293,11063685,-795,0,1760920413,15149.207006209988,144.85461624000163,50720.8923036 2025-10-20,00:33:35.000,293,11063758,-795,0,1760920414,15149.220478829993,144.8123214599982,50720.878329360006 2025-10-20,00:33:36.000,293,11063764,-795,0,1760920415,15149.200269899993,144.7770758100014,50720.91326496 2025-10-20,00:33:37.000,293,11063764,-795,0,1760920416,15149.213742519998,144.68543712000246,50720.8224324 2025-10-20,00:33:38.000,293,11063585,-795,0,1760920417,15149.260896689993,144.60789669000224,50720.8923036 2025-10-20,00:33:39.000,293,11063815,-795,0,1760920418,15149.274369309998,144.5656019099988,50720.88531648 2025-10-20,00:33:40.000,293,11063707,-795,0,1760920419,15149.308050859989,144.5162580000033,50720.82941952001 2025-10-20,00:33:41.000,293,11063663,-795,0,1760920420,15149.40909550999,144.4175701799977,50720.906277840004 2025-10-20,00:33:42.000,293,11063659,-795,0,1760920421,15149.361941339994,144.41052104999835,50720.85038088001 2025-10-20,00:33:43.000,293,11063731,-795,0,1760920422,15149.442777059994,144.42461931000435,50720.8923036 2025-10-20,00:33:44.000,293,11063684,-795,0,1760920423,15149.49666754,144.38232453000091,50720.83640664 2025-10-20,00:33:45.000,293,11063765,-795,0,1760920424,15149.5370854,144.33298061999812,50720.82941952001 2025-10-20,00:33:46.000,293,11063693,-795,0,1760920425,15149.51687647,144.42461931000435,50720.81544528 2025-10-20,00:33:47.000,293,11063708,-795,0,1760920426,15149.59097587999,144.3682262700022,50720.77352256 2025-10-20,00:33:48.000,293,11063559,-795,0,1760920427,15149.65160266999,144.24134192999918,50720.906277840004 2025-10-20,00:33:49.000,293,11063726,-795,0,1760920428,15149.624657429995,144.24134192999918,50720.82941952001 2025-10-20,00:33:50.000,293,11063730,-795,0,1760920429,15149.67181159999,144.31183323000005,50720.72461272 2025-10-20,00:33:51.000,293,11063856,-795,0,1760920430,15149.725702079995,144.1849488900043,50720.84339376 2025-10-20,00:33:52.000,293,11063733,-795,0,1760920431,15149.786328869995,144.24134192999918,50720.74557408 2025-10-20,00:33:53.000,293,11063606,-795,0,1760920432,15149.79306517999,144.13560498000152,50720.84339376 2025-10-20,00:33:54.000,293,11063868,-795,0,1760920433,15149.954736619991,144.13560498000152,50720.87134224001 2025-10-20,00:33:55.000,293,11063906,-795,0,1760920434,15149.927791379996,144.19904715000303,50720.78050968001 2025-10-20,00:33:56.000,293,11063719,-795,0,1760920435,15150.015363409992,144.2201945400011,50720.759548320006 2025-10-20,00:33:57.000,293,11063837,-795,0,1760920436,15150.062517580001,144.05101542000193,50720.74557408 2025-10-20,00:33:58.000,293,11063610,-795,0,1760920437,15150.075990199992,144.07216281,50720.81544528 2025-10-20,00:33:59.000,293,11063749,-795,0,1760920438,15150.190507469997,144.0228189000045,50720.857368000004 2025-10-20,00:34:00.000,293,11063691,-795,0,1760920439,15150.217452709992,144.06511368000065,50720.75256120001 2025-10-20,00:34:01.000,293,11063626,-795,0,1760920440,15150.210716399997,144.04396629000257,50720.81544528 2025-10-20,00:34:02.000,293,11063603,-795,0,1760920441,15150.257870569993,144.07216281,50720.8224324 2025-10-20,00:34:03.000,293,11063704,-795,0,1760920442,15150.244397950002,144.10740846000408,50720.86435512 2025-10-20,00:34:04.000,293,11063848,-795,0,1760920443,15150.264606880002,144.12855585000216,50720.80147104001 2025-10-20,00:34:05.000,293,11063710,-795,0,1760920444,15150.331969979998,144.10035933000472,50720.85038088001 2025-10-20,00:34:06.000,293,11063839,-795,0,1760920445,15150.358915219993,144.0369171600032,50720.84339376 2025-10-20,00:34:07.000,293,11063637,-795,0,1760920446,15150.298288429993,144.0369171600032,50720.84339376 2025-10-20,00:34:08.000,293,11063609,-795,0,1760920447,15150.230925329997,144.1708506299983,50720.91326496 2025-10-20,00:34:09.000,293,11063629,-795,0,1760920448,15150.264606880002,144.08626106999873,50720.86435512 2025-10-20,00:34:10.000,293,11063646,-795,0,1760920449,15150.156825919992,144.14265411000088,50720.94121344 2025-10-20,00:34:11.000,293,11063606,-795,0,1760920450,15150.197243779992,144.07216281,50720.976149040005 2025-10-20,00:34:12.000,293,11063688,-795,0,1760920451,15150.082726510002,144.13560498000152,50720.96916192001 2025-10-20,00:34:13.000,293,11063627,-795,0,1760920452,15150.075990199992,144.13560498000152,50721.046020240006 2025-10-20,00:34:14.000,293,11063730,-795,0,1760920453,15150.028836029996,144.16380149999895,50721.13685280001 2025-10-20,00:34:15.000,293,11063567,-795,0,1760920454,15150.001890790001,144.24134192999918,50721.06698160001 2025-10-20,00:34:16.000,293,11063750,-795,0,1760920455,15149.934527689991,144.3047841000007,50720.94820056001 2025-10-20,00:34:17.000,293,11063677,-795,0,1760920456,15149.86042828,144.2836367100026,50721.094930080006 2025-10-20,00:34:18.000,293,11063742,-795,0,1760920457,15149.867164589996,144.3047841000007,50721.11589144001 2025-10-20,00:34:19.000,293,11063642,-795,0,1760920458,15149.826746729996,144.23429279999982,50721.073968720004 2025-10-20,00:34:20.000,293,11063747,-755,0,1760920459,15149.69875684,144.41052104999835,50721.18576264001 2025-10-20,00:34:21.000,293,11063792,-795,0,1760920460,15149.65833898,144.3188823599994,50721.03903312001 2025-10-20,00:34:22.000,293,11063680,-795,0,1760920461,15149.644866359995,144.3682262700022,50721.13685280001 2025-10-20,00:34:23.000,293,11063703,-795,0,1760920462,15149.63813005,144.4316684400037,50721.12986568 2025-10-20,00:34:24.000,293,11063741,-795,0,1760920463,15149.61792112,144.53740539000137,50721.143839920005 2025-10-20,00:34:25.000,293,11063771,-795,0,1760920464,15149.685284219995,144.5515036500001,50721.12986568 2025-10-20,00:34:26.000,293,11063625,-795,0,1760920465,15149.665075289995,144.59379843000352,50721.01807176001 2025-10-20,00:34:27.000,293,11063753,-795,0,1760920466,15149.59771219,144.65724059999775,50721.10890432 2025-10-20,00:34:28.000,293,11063649,-795,0,1760920467,15149.5370854,144.7418301600046,50721.05300736 2025-10-20,00:34:29.000,293,11063527,-795,0,1760920468,15149.564030639995,144.74887929000397,50721.01108464 2025-10-20,00:34:30.000,293,11063659,-795,0,1760920469,15149.40909550999,144.7136336399999,50720.98313616 2025-10-20,00:34:31.000,293,11063688,-795,0,1760920470,15149.422568129994,144.79822319999948,50721.05999448 2025-10-20,00:34:32.000,293,11063678,-635,0,1760920471,15149.382150269994,144.69953538000118,50721.13685280001 2025-10-20,00:34:33.000,293,11063760,-795,0,1760920472,15149.287841929989,144.67133886000374,50721.143839920005 2025-10-20,00:34:34.000,293,11063686,-795,0,1760920473,15149.186797279988,144.57265103999816,50721.18576264001 2025-10-20,00:34:35.000,293,11063864,-795,0,1760920474,15149.153115729998,144.64314233999903,50721.094930080006 2025-10-20,00:34:36.000,293,11063665,-795,0,1760920475,15149.112697869998,144.6149458200016,50721.17877552 2025-10-20,00:34:37.000,293,11063641,-795,0,1760920476,15149.072280009997,144.60084756000288,50721.10890432 2025-10-20,00:34:38.000,293,11063621,-795,0,1760920477,15149.105961560002,144.63609320999967,50721.22069824 2025-10-20,00:34:39.000,293,11063739,-795,0,1760920478,15149.052071079997,144.55855277999945,50721.192749760005 2025-10-20,00:34:40.000,293,11063757,-795,0,1760920479,15148.964499050002,144.53740539000137,50721.17877552 2025-10-20,00:34:41.000,293,11063692,-795,0,1760920480,15148.930817499997,144.5797001700048,50721.23467248001 2025-10-20,00:34:42.000,293,11063780,-795,0,1760920481,15148.964499050002,144.45281583000178,50721.13685280001 2025-10-20,00:34:43.000,293,11063572,-795,0,1760920482,15148.849981779997,144.5797001700048,50721.08095584 2025-10-20,00:34:44.000,293,11063756,-795,0,1760920483,15148.890399639997,144.50920887000393,50721.08095584 2025-10-20,00:34:45.000,293,11063643,-795,0,1760920484,15148.782618680001,144.52330713000265,50721.05999448 2025-10-20,00:34:46.000,293,11063694,-795,0,1760920485,15148.68157403,144.48101234999922,50721.03903312001 2025-10-20,00:34:47.000,293,11063803,-795,0,1760920486,15148.769146059996,144.52330713000265,50721.143839920005 2025-10-20,00:34:48.000,293,11063720,-795,0,1760920487,15148.715255579991,144.47396321999986,50721.192749760005 2025-10-20,00:34:49.000,293,11063626,-795,0,1760920488,15148.61421092999,144.4669140900005,50721.11589144001 2025-10-20,00:34:50.000,293,11063598,-795,0,1760920489,15148.62094724,144.5162580000033,50721.213711120006 2025-10-20,00:34:51.000,293,11063717,-795,0,1760920490,15148.57379306999,144.4669140900005,50721.17877552 2025-10-20,00:34:52.000,293,11063733,-795,0,1760920491,15148.546847829995,144.52330713000265,50721.26960808 2025-10-20,00:34:53.000,293,11063741,-795,0,1760920492,15148.47274841999,144.530356260002,50721.15781416 2025-10-20,00:34:54.000,293,11063711,-795,0,1760920493,15148.37170376999,144.48101234999922,50721.11589144001 2025-10-20,00:34:55.000,293,11063737,-755,0,1760920494,15148.364967459995,144.47396321999986,50721.20672400001 2025-10-20,00:34:56.000,293,11063727,-795,0,1760920495,15148.236977569999,144.41052104999835,50721.262620960006 2025-10-20,00:34:57.000,293,11063731,-795,0,1760920496,15148.25045018999,144.37527540000156,50721.262620960006 2025-10-20,00:34:58.000,293,11063691,-795,0,1760920497,15148.162878159994,144.41052104999835,50721.311530800005 2025-10-20,00:34:59.000,293,11063699,-795,0,1760920498,15148.149405539989,144.38937366000027,50721.16480128001 2025-10-20,00:35:00.000,293,11063581,-795,0,1760920499,15148.102251369994,144.34707888000412,50721.213711120006 2025-10-20,00:35:01.000,293,11063708,-795,0,1760920500,15148.142669229994,144.3682262700022,50721.262620960006 2025-10-20,00:35:02.000,293,11063622,-795,0,1760920501,15148.122460299994,144.33298061999812,50721.15781416 2025-10-20,00:35:03.000,293,11063591,-795,0,1760920502,15148.095515059998,144.4316684400037,50721.22768536 2025-10-20,00:35:04.000,293,11063702,-795,0,1760920503,15148.068569819989,144.45281583000178,50721.25563384001 2025-10-20,00:35:05.000,293,11063757,-795,0,1760920504,15148.048360889989,144.34002975000476,50721.30454368001 2025-10-20,00:35:06.000,293,11063706,-795,0,1760920505,15148.068569819989,144.3682262700022,50721.18576264001 2025-10-20,00:35:07.000,293,11063786,-795,0,1760920506,15148.149405539989,144.403471919999,50721.15781416 2025-10-20,00:35:08.000,293,11063720,-795,0,1760920507,15148.075306129998,144.3682262700022,50721.241659600004 2025-10-20,00:35:09.000,293,11063656,-795,0,1760920508,15148.055097199998,144.37527540000156,50721.24864672 2025-10-20,00:35:10.000,293,11063727,-795,0,1760920509,15147.980997789993,144.3188823599994,50721.12986568 2025-10-20,00:35:11.000,293,11063593,-795,0,1760920510,15147.974261479998,144.20609628000238,50721.143839920005 2025-10-20,00:35:12.000,293,11063794,-795,0,1760920511,15147.947316239988,144.26248932000453,50721.18576264001 2025-10-20,00:35:13.000,293,11063652,-795,0,1760920512,15147.927107309988,144.29068584000197,50721.12287856 2025-10-20,00:35:14.000,293,11063640,-795,0,1760920513,15147.879953139993,144.2554401899979,50721.18576264001 2025-10-20,00:35:15.000,293,11063915,-795,0,1760920514,15147.765435870002,144.2836367100026,50721.241659600004 2025-10-20,00:35:16.000,293,11063584,-795,0,1760920515,15147.772172179997,144.24839105999854,50721.213711120006 2025-10-20,00:35:17.000,293,11063656,-795,0,1760920516,15147.650918599997,144.27658758000325,50721.143839920005 2025-10-20,00:35:18.000,293,11063564,-795,0,1760920517,15147.583555500001,144.14970324000024,50721.20672400001 2025-10-20,00:35:19.000,293,11063709,-795,0,1760920518,15147.630709669997,144.29068584000197,50721.15781416 2025-10-20,00:35:20.000,293,11063789,-795,0,1760920519,15147.469038229996,144.22724367000046,50721.25563384001 2025-10-20,00:35:21.000,293,11063798,-795,0,1760920520,15147.42188406,144.22724367000046,50721.143839920005 2025-10-20,00:35:22.000,293,11063607,-795,0,1760920521,15147.41514774999,144.16380149999895,50721.2765952 2025-10-20,00:35:23.000,293,11063726,-795,0,1760920522,15147.36125727,144.2201945400011,50721.2765952 2025-10-20,00:35:24.000,293,11063687,-795,0,1760920523,15147.428620369996,144.21314541000174,50721.12287856 2025-10-20,00:35:25.000,293,11063699,-795,0,1760920524,15147.35452095999,144.2836367100026,50721.192749760005 2025-10-20,00:35:26.000,293,11063794,-795,0,1760920525,15147.29389416999,144.1849488900043,50721.22768536 2025-10-20,00:35:27.000,293,11063669,-795,0,1760920526,15147.30063048,144.19199802000367,50721.30454368001 2025-10-20,00:35:28.000,293,11063514,-795,0,1760920527,15147.26021262,144.1849488900043,50721.29056944 2025-10-20,00:35:29.000,293,11063701,-795,0,1760920528,15147.23326737999,144.12855585000216,50721.17877552 2025-10-20,00:35:30.000,293,11063686,-795,0,1760920529,15147.307366789995,143.95232760000363,50721.05999448 2025-10-20,00:35:31.000,293,11063673,-795,0,1760920530,15147.226531069995,143.88888543000212,50721.29056944 2025-10-20,00:35:32.000,293,11063711,-795,0,1760920531,15147.25347630999,143.88183630000276,50721.20672400001 2025-10-20,00:35:33.000,293,11063663,-795,0,1760920532,15147.24000369,143.8747871700034,50721.20672400001 2025-10-20,00:35:34.000,293,11063772,-795,0,1760920533,15147.17264058999,143.7126571800036,50721.28358232001 2025-10-20,00:35:35.000,293,11063665,-795,0,1760920534,15147.23326737999,143.71970631000295,50721.08095584 2025-10-20,00:35:36.000,293,11063566,-795,0,1760920535,15147.226531069995,143.67741152999952,50721.06698160001 2025-10-20,00:35:37.000,293,11063614,-795,0,1760920536,15147.25347630999,143.60692022999865,50721.00409752 2025-10-20,00:35:38.000,293,11063735,-795,0,1760920537,15147.15916797,143.53642892999778,50721.15781416 2025-10-20,00:35:39.000,293,11063663,-795,0,1760920538,15147.27368523999,143.55052719000378,50721.01108464 2025-10-20,00:36:00.000,293,11063736,-795,0,1760920559,15148.25045018999,142.14070119000098,50720.8923036 2025-10-20,00:36:01.000,293,11063658,-795,0,1760920560,15148.243713879994,142.04201337000268,50720.83640664 2025-10-20,00:36:02.000,293,11063840,-795,0,1760920561,15148.344758529995,142.0208659800046,50720.857368000004 2025-10-20,00:36:03.000,293,11063714,-795,0,1760920562,15148.33128590999,142.06316076000076,50720.85038088001 2025-10-20,00:36:04.000,293,11063594,-795,0,1760920563,15148.506429969995,142.04201337000268,50720.878329360006 2025-10-20,00:36:05.000,293,11063760,-795,0,1760920564,15148.654628789991,141.77414642999793,50720.906277840004 2025-10-20,00:36:06.000,293,11063727,-755,0,1760920565,15148.775882369991,142.0561116300014,50720.65474152 2025-10-20,00:36:07.000,293,11063786,-795,0,1760920566,15148.755673439991,141.8728342500035,50720.76653544 2025-10-20,00:36:08.000,293,11063649,-795,0,1760920567,15148.917344879992,141.87988338000287,50720.640767280005 2025-10-20,00:36:09.000,293,11063673,-795,0,1760920568,15148.930817499997,141.81644121000136,50720.7176256 2025-10-20,00:36:10.000,293,11063719,-795,0,1760920569,15148.977971669992,141.71775339000305,50720.60583168 2025-10-20,00:36:11.000,293,11063624,-795,0,1760920570,15149.112697869998,141.73890078000113,50720.60583168 2025-10-20,00:36:12.000,293,11063625,-795,0,1760920571,15149.180060969993,141.64021296000283,50720.542947600006 2025-10-20,00:36:13.000,293,11063734,-795,0,1760920572,15149.153115729998,141.5979181799994,50720.5778832 2025-10-20,00:36:14.000,293,11063609,-795,0,1760920573,15149.193533589998,141.64021296000283,50720.59884456 2025-10-20,00:36:15.000,293,11063581,-795,0,1760920574,15149.260896689993,141.54152514000452,50720.51499912001 2025-10-20,00:36:16.000,293,11063642,-795,0,1760920575,15149.348468719989,141.48513210000237,50720.46608928001 2025-10-20,00:36:17.000,293,11063689,-795,0,1760920576,15149.355205029999,141.44283731999894,50720.521986240004 2025-10-20,00:36:18.000,293,11063674,-795,0,1760920577,15149.462985989994,141.5133286199998,50720.55692184 2025-10-20,00:36:19.000,293,11063677,-795,0,1760920578,15149.55729433,141.4639847100043,50720.55692184 2025-10-20,00:36:20.000,293,11063616,-795,0,1760920579,15149.55729433,141.47808297000302,50720.4381408 2025-10-20,00:36:21.000,293,11063738,-795,0,1760920580,15149.644866359995,141.4005425400028,50720.43115368 2025-10-20,00:36:22.000,293,11063646,-795,0,1760920581,15149.71222945999,141.4005425400028,50720.45211504 2025-10-20,00:36:23.000,293,11063610,-795,0,1760920582,15149.82001042,141.37234601999808,50720.48006352 2025-10-20,00:36:24.000,293,11063658,-795,0,1760920583,15149.873900899991,141.30890385000384,50720.60583168 2025-10-20,00:36:25.000,293,11063661,-795,0,1760920584,15149.92105507,141.27365819999977,50720.508012 2025-10-20,00:36:26.000,293,11063724,-795,0,1760920585,15150.001890790001,141.39349341000343,50720.570896080004 2025-10-20,00:36:27.000,293,11063911,-795,0,1760920586,15150.096199129992,141.30890385000384,50720.542947600006 2025-10-20,00:36:28.000,293,11063712,-795,0,1760920587,15149.968209239996,141.2666090700004,50720.55692184 2025-10-20,00:36:29.000,293,11063658,-795,0,1760920588,15149.954736619991,141.23136342000362,50720.5778832 2025-10-20,00:37:30.000,293,11063633,-795,0,1760920649,15150.237661639992,139.65235830000165,50720.78050968001 2025-10-20,00:37:31.000,293,11063722,-795,0,1760920650,15150.278079499993,139.58186700000078,50720.759548320006 2025-10-20,00:37:32.000,293,11063763,-795,0,1760920651,15150.244397950002,139.5959652599995,50720.76653544 2025-10-20,00:37:33.000,293,11063723,-795,0,1760920652,15150.251134259997,139.60301438999886,50720.66871576 2025-10-20,00:37:34.000,293,11063740,-795,0,1760920653,15150.163562230002,139.55367048000335,50720.68269000001 2025-10-20,00:37:35.000,293,11063605,-795,0,1760920654,15150.170298539997,139.5959652599995,50720.79448392 2025-10-20,00:37:36.000,293,11063626,-795,0,1760920655,15150.089462819997,139.49022831000184,50720.61980592 2025-10-20,00:37:37.000,293,11063603,-795,0,1760920656,15150.156825919992,139.40563875000225,50720.66871576 2025-10-20,00:37:38.000,293,11063735,-795,0,1760920657,15150.143353300002,139.50432657000056,50720.8224324 2025-10-20,00:37:39.000,293,11063815,-795,0,1760920658,15150.136616989992,139.44088439999905,50720.72461272 2025-10-20,00:37:40.000,293,11063623,-795,0,1760920659,15150.203980090002,139.32809832000203,50720.75256120001 2025-10-20,00:37:41.000,293,11063690,-795,0,1760920660,15150.190507469997,139.4126878800016,50720.906277840004 2025-10-20,00:37:42.000,293,11063893,-795,0,1760920661,15150.311761049998,139.29285266999796,50720.89929072001 2025-10-20,00:37:43.000,293,11063761,-795,0,1760920662,15150.237661639992,139.30695093000395,50720.86435512 2025-10-20,00:37:44.000,293,11063766,-795,0,1760920663,15150.298288429993,139.20826310999837,50720.86435512 2025-10-20,00:37:45.000,293,11063688,-795,0,1760920664,15150.271343189997,139.23645963000308,50720.738586960004 2025-10-20,00:37:46.000,293,11063625,-795,0,1760920665,15150.358915219993,139.23645963000308,50720.8224324 2025-10-20,00:37:47.000,293,11063814,-795,0,1760920666,15150.406069389988,139.2505578900018,50720.77352256 2025-10-20,00:37:48.000,293,11063722,-795,0,1760920667,15150.433014629998,139.201213979999,50720.67570288 2025-10-20,00:37:49.000,293,11063684,-795,0,1760920668,15150.453223559998,139.35629483999946,50720.66172864001 2025-10-20,00:37:50.000,293,11063798,-795,0,1760920669,15150.419542009993,139.16596833000222,50720.52897336 2025-10-20,00:37:51.000,293,11063680,-795,0,1760920670,15150.594686069999,139.05318224999792,50720.68269000001 2025-10-20,00:37:52.000,293,11063760,-795,0,1760920671,15150.72941226999,139.02498573000048,50720.689677120004 2025-10-20,00:37:53.000,293,11063809,-795,0,1760920672,15150.722675959994,139.1518700700035,50720.72461272 2025-10-20,00:37:54.000,293,11063718,-795,0,1760920673,15150.587949759989,139.01793660000112,50720.78050968001 2025-10-20,00:37:55.000,293,11063945,-795,0,1760920674,15150.763093819995,139.01088747000176,50720.78050968001 2025-10-20,00:37:56.000,293,11063914,-795,0,1760920675,15150.614894999999,138.96154355999897,50720.68269000001 2025-10-20,00:37:57.000,293,11063570,-795,0,1760920676,15150.75635751,139.01793660000112,50720.7176256 2025-10-20,00:37:58.000,293,11063590,-795,0,1760920677,15150.83719323,138.99678921000304,50720.66172864001 2025-10-20,00:37:59.000,293,11063768,-795,0,1760920678,15150.93823788,138.92629791000218,50720.61281880001 2025-10-20,00:38:00.000,293,11063629,-795,0,1760920679,15150.85066584999,138.9756418199977,50720.69666424 2025-10-20,00:38:01.000,293,11063735,-795,0,1760920680,15150.965183119995,138.9403961700009,50720.66172864001 2025-10-20,00:38:02.000,293,11063533,-795,0,1760920681,15151.03928253,138.8910522599981,50720.76653544 2025-10-20,00:38:03.000,293,11063769,-795,0,1760920682,15151.133590869991,138.77121705000172,50720.56390896001 2025-10-20,00:38:04.000,293,11063891,-795,0,1760920683,15151.126854559996,138.76416792000236,50720.63378016001 2025-10-20,00:38:05.000,293,11063797,-795,0,1760920684,15151.200953970001,138.70072575000086,50720.570896080004 2025-10-20,00:38:06.000,293,11063767,-795,0,1760920685,15151.254844449992,138.66548010000406,50720.75256120001 2025-10-20,00:38:07.000,293,11063756,-795,0,1760920686,15151.389570649997,138.66548010000406,50720.70365136001 2025-10-20,00:38:08.000,293,11063857,-795,0,1760920687,15151.463670060002,138.63023445,50720.59884456 2025-10-20,00:38:09.000,293,11063695,-795,0,1760920688,15151.544505780003,138.4469570700021,50720.55692184 2025-10-20,00:38:10.000,293,11063886,-795,0,1760920689,15151.665759359988,138.5949888000032,50720.38923096 2025-10-20,00:38:11.000,293,11063876,-795,0,1760920690,15151.672495669998,138.58089054000448,50720.521986240004 2025-10-20,00:38:12.000,293,11063639,-795,0,1760920691,15151.834167109999,138.3835149000006,50720.53596048001 2025-10-20,00:38:13.000,293,11063715,-795,0,1760920692,15151.96889330999,138.3976131599993,50720.45910216 2025-10-20,00:38:14.000,293,11063747,-795,0,1760920693,15152.09014688999,138.3482692500038,50720.591857440006 2025-10-20,00:38:15.000,293,11063638,-795,0,1760920694,15152.15077367999,138.37646577000123,50720.542947600006 2025-10-20,00:38:16.000,293,11063653,-795,0,1760920695,15152.23834571,138.27777795000293,50720.53596048001 2025-10-20,00:38:17.000,293,11063699,-795,0,1760920696,15152.31918143,138.3623675100025,50720.51499912001 2025-10-20,00:38:18.000,293,11063688,-795,0,1760920697,15152.501061800001,138.2636796900042,50720.38923096 2025-10-20,00:38:19.000,293,11063654,-795,0,1760920698,15152.629051689997,138.2636796900042,50720.39621808001 2025-10-20,00:38:20.000,293,11063712,-795,0,1760920699,15152.696414789993,138.24958142999822,50720.34730824001 2025-10-20,00:38:21.000,293,11063768,-795,0,1760920700,15152.837877299993,138.21433578000142,50720.354295360004 2025-10-20,00:38:22.000,293,11063576,-795,0,1760920701,15152.885031469988,138.2002375200027,50720.34730824001 2025-10-20,00:38:23.000,293,11063598,-795,0,1760920702,15153.033230289999,138.20728665000206,50720.29141128 2025-10-20,00:38:24.000,293,11063791,-795,0,1760920703,15153.16795648999,138.08040230999904,50720.24250144 2025-10-20,00:38:25.000,293,11063750,-795,0,1760920704,15153.242055899995,138.00991100999818,50720.34730824001 2025-10-20,00:38:26.000,293,11063784,-795,0,1760920705,15153.41719996,138.11564796000312,50720.29141128 2025-10-20,00:38:27.000,293,11063768,-795,0,1760920706,15153.41719996,138.06630405000033,50720.17263024 2025-10-20,00:38:28.000,293,11063717,-795,0,1760920707,15153.524980919996,138.09450056999776,50720.235514320004 2025-10-20,00:38:29.000,293,11063856,-795,0,1760920708,15153.599080330001,137.94646884000394,50720.186604480004 2025-10-20,00:38:30.000,293,11063589,-795,0,1760920709,15153.686652359997,137.98171449000074,50720.24948856001 2025-10-20,00:38:31.000,293,11063713,-795,0,1760920710,15153.787697009997,137.9253214499986,50720.38224384 2025-10-20,00:38:32.000,293,11063781,-795,0,1760920711,15153.929159519997,138.02400927000417,50720.24948856001 2025-10-20,00:38:33.000,293,11063841,-795,0,1760920712,15154.036940479993,138.06630405000033,50720.24250144 2025-10-20,00:38:34.000,293,11063637,-795,0,1760920713,15154.084094649988,137.9394197100046,50720.22154008 2025-10-20,00:38:35.000,293,11063642,-795,0,1760920714,15154.272711329999,138.0169601400048,50720.27044992 2025-10-20,00:38:36.000,293,11063652,-795,0,1760920715,15154.232293469999,138.08040230999904,50720.305385520005 2025-10-20,00:38:37.000,293,11063773,-795,0,1760920716,15154.299656569994,138.16499186999863,50720.28442416 2025-10-20,00:38:38.000,293,11063696,-795,0,1760920717,15154.52869110999,138.0874514399984,50720.29839840001 2025-10-20,00:38:39.000,293,11063756,-795,0,1760920718,15154.53542742,138.0874514399984,50720.21455296 2025-10-20,00:38:40.000,293,11063801,-795,0,1760920719,15154.62973575999,138.0874514399984,50720.354295360004 2025-10-20,00:38:41.000,293,11063570,-795,0,1760920720,15154.683626239996,138.1015497000044,50720.29839840001 2025-10-20,00:38:42.000,293,11063739,-795,0,1760920721,15154.75772565,138.08040230999904,50720.14468176 2025-10-20,00:38:43.000,293,11063797,-795,0,1760920722,15154.892451849992,138.0522057900016,50720.22852720001 2025-10-20,00:38:44.000,293,11063697,-795,0,1760920723,15154.932869709992,138.0522057900016,50720.22154008 2025-10-20,00:38:45.000,293,11063602,-795,0,1760920724,15155.047386979997,138.15794273999927,50720.17263024 2025-10-20,00:38:46.000,293,11063741,-795,0,1760920725,15155.108013769997,138.14384448000055,50720.34730824001 2025-10-20,00:38:47.000,293,11063651,-795,0,1760920726,15155.182113180002,138.1015497000044,50720.29839840001 2025-10-20,00:38:48.000,293,11063583,-795,0,1760920727,15155.222531039988,138.17909013000462,50720.21455296 2025-10-20,00:38:49.000,293,11063629,-795,0,1760920728,15155.256212589993,138.08040230999904,50720.34730824001 2025-10-20,00:38:50.000,293,11063785,-795,0,1760920729,15155.363993549989,138.18613926000398,50720.24250144 2025-10-20,00:38:51.000,293,11063617,-795,0,1760920730,15155.370729859998,138.2002375200027,50720.27044992 2025-10-20,00:38:52.000,293,11063578,-795,0,1760920731,15155.404411409989,138.18613926000398,50720.29141128 2025-10-20,00:38:53.000,293,11063757,-795,0,1760920732,15155.478510819994,138.2002375200027,50720.41717944001 2025-10-20,00:38:54.000,293,11063758,-795,0,1760920733,15155.52566498999,138.25663056000485,50720.424166560006 2025-10-20,00:38:55.000,293,11063660,-795,0,1760920734,15155.60650070999,138.25663056000485,50720.256475680006 2025-10-20,00:38:56.000,293,11063688,-795,0,1760920735,15155.68733642999,138.18613926000398,50720.305385520005 2025-10-20,00:38:57.000,293,11063647,-795,0,1760920736,15155.66712749999,138.34122012000444,50720.27044992 2025-10-20,00:38:58.000,293,11063752,-795,0,1760920737,15155.74796321999,138.3482692500038,50720.27743704001 2025-10-20,00:38:59.000,293,11063808,-795,0,1760920738,15155.79511739,138.34122012000444,50720.38923096 2025-10-20,00:39:00.000,293,11063875,-795,0,1760920739,15155.801853699995,138.35531838000315,50720.31935976 2025-10-20,00:39:01.000,293,11063738,-795,0,1760920740,15155.781644769995,138.39056402999995,50720.34032112 2025-10-20,00:39:02.000,293,11063796,-795,0,1760920741,15155.91637097,138.45400620000146,50720.49403776001 2025-10-20,00:39:03.000,293,11063771,-795,0,1760920742,15155.943316209996,138.5103992400036,50720.521986240004 2025-10-20,00:39:04.000,293,11063925,-795,0,1760920743,15156.003942999996,138.53154663000169,50720.49403776001 2025-10-20,00:39:05.000,293,11063570,-795,0,1760920744,15156.037624550001,138.61613619000127,50720.48705064 2025-10-20,00:39:06.000,293,11063870,-795,0,1760920745,15156.051097169991,138.6443327099987,50720.41019232 2025-10-20,00:39:07.000,293,11063667,-795,0,1760920746,15156.037624550001,138.70777488000022,50720.53596048001 2025-10-20,00:39:08.000,293,11063720,-795,0,1760920747,15156.125196579997,138.73597139999765,50720.473076400005 2025-10-20,00:39:09.000,293,11063682,-795,0,1760920748,15156.104987649996,138.72187313999893,50720.41019232 2025-10-20,00:39:10.000,293,11063473,-795,0,1760920749,15156.172350749992,138.73597139999765,50720.61980592 2025-10-20,00:39:11.000,293,11063798,-795,0,1760920750,15156.192559679992,138.77121705000172,50720.508012 2025-10-20,00:39:12.000,293,11063671,-795,0,1760920751,15156.185823369997,138.8417083500026,50720.56390896001 2025-10-20,00:39:13.000,293,11063759,-795,0,1760920752,15156.125196579997,138.83465922000323,50720.52897336 2025-10-20,00:39:14.000,293,11063833,-795,0,1760920753,15156.199295990002,138.82761009000387,50720.60583168 2025-10-20,00:39:15.000,293,11063745,-795,0,1760920754,15156.145405509997,138.83465922000323,50720.58487032001 2025-10-20,00:39:16.000,293,11063786,-795,0,1760920755,15156.219504920002,138.86990487000003,50720.66172864001 2025-10-20,00:39:17.000,293,11063805,-795,0,1760920756,15156.239713850002,138.89810139000474,50720.72461272 2025-10-20,00:39:18.000,293,11063745,-795,0,1760920757,15156.158878130002,138.93334704000154,50720.69666424 2025-10-20,00:39:19.000,293,11063488,-795,0,1760920758,15156.152141819992,138.9544944299996,50720.81544528 2025-10-20,00:39:20.000,293,11063614,-795,0,1760920759,15156.185823369997,138.8205609600045,50720.738586960004 2025-10-20,00:39:21.000,293,11063789,-795,0,1760920760,15156.138669200001,138.8558066100013,50720.759548320006 2025-10-20,00:39:22.000,293,11063615,-795,0,1760920761,15156.071306099991,138.89810139000474,50720.738586960004 2025-10-20,00:39:23.000,293,11063663,-795,0,1760920762,15156.145405509997,138.77121705000172,50720.89929072001 2025-10-20,00:39:24.000,293,11063690,-795,0,1760920763,15156.125196579997,138.88400312999875,50720.89929072001 2025-10-20,00:39:25.000,293,11063740,-795,0,1760920764,15156.010679309991,138.8417083500026,50720.79448392 2025-10-20,00:39:26.000,293,11063852,-795,0,1760920765,15156.084778719996,138.96859268999833,50720.857368000004 2025-10-20,00:39:27.000,293,11063578,-795,0,1760920766,15156.037624550001,138.92629791000218,50720.83640664 2025-10-20,00:39:28.000,293,11063792,-795,0,1760920767,15155.990470379991,138.8558066100013,50720.86435512 2025-10-20,00:39:29.000,293,11063785,-795,0,1760920768,15155.86921679999,138.91924878000282,50720.88531648 2025-10-20,00:39:30.000,293,11063778,-795,0,1760920769,15155.89616204,138.91219965000346,50720.85038088001 2025-10-20,00:39:31.000,293,11063566,-795,0,1760920770,15155.902898349996,138.86990487000003,50720.98313616 2025-10-20,00:39:32.000,293,11063944,-795,0,1760920771,15155.81532632,138.8769539999994,50720.91326496 2025-10-20,00:39:33.000,293,11063795,-795,0,1760920772,15155.781644769995,138.8558066100013,50721.032046 2025-10-20,00:39:34.000,293,11063533,-795,0,1760920773,15155.7344906,138.77826618000108,50721.05999448 2025-10-20,00:39:35.000,293,11063681,-795,0,1760920774,15155.680600119995,138.80646269999852,50721.00409752 2025-10-20,00:39:36.000,293,11063671,-795,0,1760920775,15155.69407274,138.86285574000067,50721.08095584 2025-10-20,00:39:37.000,293,11063780,-795,0,1760920776,15155.63344595,138.77826618000108,50721.15781416 2025-10-20,00:39:38.000,293,11063721,-795,0,1760920777,15155.61323702,138.70072575000086,50721.025058880005 2025-10-20,00:39:39.000,293,11063655,-795,0,1760920778,15155.599764399994,138.70072575000086,50721.10890432 2025-10-20,00:39:40.000,293,11063743,-795,0,1760920779,15155.559346539994,138.6443327099987,50720.98313616 2025-10-20,00:39:41.000,293,11063721,-795,0,1760920780,15155.512192369999,138.67252923000342,50721.12287856 2025-10-20,00:39:42.000,293,11063777,-795,0,1760920781,15155.50545605999,138.71482400999957,50721.15082704 2025-10-20,00:39:43.000,293,11063717,-795,0,1760920782,15155.478510819994,138.57384140999784,50721.262620960006 2025-10-20,00:39:44.000,293,11063717,-795,0,1760920783,15155.424620339989,138.58793967000383,50721.29056944 2025-10-20,00:39:45.000,293,11063627,-795,0,1760920784,15155.438092959994,138.55974314999912,50721.1019172 2025-10-20,00:39:46.000,293,11063825,-795,0,1760920785,15155.384202479989,138.6443327099987,50721.18576264001 2025-10-20,00:39:47.000,293,11063616,-795,0,1760920786,15155.491983439999,138.65138183999807,50721.22069824 2025-10-20,00:39:48.000,293,11063636,-795,0,1760920787,15155.411147719999,138.58089054000448,50721.22069824 2025-10-20,00:39:49.000,293,11063784,-795,0,1760920788,15155.417884029994,138.51744837000297,50721.30454368001 2025-10-20,00:39:50.000,293,11063674,-795,0,1760920789,15155.465038199989,138.58089054000448,50721.143839920005 2025-10-20,00:39:51.000,293,11063628,-795,0,1760920790,15155.343784619989,138.5949888000032,50721.22069824 2025-10-20,00:39:52.000,293,11063740,-795,0,1760920791,15155.390938789998,138.5949888000032,50721.3464664 2025-10-20,00:39:53.000,293,11063685,-795,0,1760920792,15155.262948899988,138.5456448900004,50721.32550504 2025-10-20,00:39:54.000,293,11063733,-795,0,1760920793,15155.343784619989,138.48925184999825,50721.30454368001 2025-10-20,00:39:55.000,293,11063677,-795,0,1760920794,15155.316839379993,138.55974314999912,50721.25563384001 2025-10-20,00:39:56.000,293,11063708,-795,0,1760920795,15155.444829269989,138.52449750000233,50721.25563384001 2025-10-20,00:39:57.000,293,11063784,-795,0,1760920796,15155.438092959994,138.45400620000146,50721.2765952 2025-10-20,00:39:58.000,293,11063649,-795,0,1760920797,15155.478510819994,138.53154663000169,50721.39537624 2025-10-20,00:39:59.000,293,11063570,-795,0,1760920798,15155.438092959994,138.39056402999995,50721.4163376 2025-10-20,00:40:00.000,293,11063805,-795,0,1760920799,15155.559346539994,138.47515358999954,50721.143839920005 2025-10-20,00:40:01.000,293,11063452,-795,0,1760920800,15155.599764399994,138.37646577000123,50721.28358232001 2025-10-20,00:40:02.000,293,11063660,-795,0,1760920801,15155.68733642999,138.3976131599993,50721.29056944 2025-10-20,00:40:03.000,293,11063542,-795,0,1760920802,15155.67386381,138.3976131599993,50721.18576264001 2025-10-20,00:40:04.000,293,11063706,-795,0,1760920803,15155.842271559995,138.37646577000123,50721.241659600004 2025-10-20,00:40:05.000,293,11063907,-795,0,1760920804,15155.84900786999,138.27072882000357,50721.37441488001 2025-10-20,00:40:06.000,293,11063748,-795,0,1760920805,15155.882689419996,138.2354831699995,50721.26960808 2025-10-20,00:40:07.000,293,11063709,-795,0,1760920806,15156.024151929996,138.32007272999908,50721.28358232001 2025-10-20,00:40:08.000,293,11063751,-795,0,1760920807,15156.051097169991,138.24958142999822,50721.22768536 2025-10-20,00:40:09.000,293,11063554,-795,0,1760920808,15156.152141819992,138.15794273999927,50721.19973688 2025-10-20,00:40:10.000,293,11063726,-795,0,1760920809,15156.219504920002,138.18613926000398,50721.192749760005 2025-10-20,00:40:11.000,293,11063881,-795,0,1760920810,15156.300340640002,138.172040999998,50721.241659600004 2025-10-20,00:40:12.000,293,11063714,-795,0,1760920811,15156.408121599998,138.1508936099999,50721.15781416 2025-10-20,00:40:13.000,293,11063588,-795,0,1760920812,15156.448539459998,138.1367953500012,50721.192749760005 2025-10-20,00:40:14.000,293,11063735,-795,0,1760920813,15156.616947209994,138.14384448000055,50721.30454368001 2025-10-20,00:40:15.000,293,11063740,-795,0,1760920814,15156.677573999994,138.0169601400048,50721.26960808 2025-10-20,00:40:16.000,293,11063605,-795,0,1760920815,15156.77188234,138.0874514399984,50721.23467248001 2025-10-20,00:40:17.000,293,11063647,-795,0,1760920816,15156.859454369995,137.99581274999946,50721.15082704 2025-10-20,00:40:18.000,293,11063628,-795,0,1760920817,15156.879663299995,137.9041740600005,50721.20672400001 2025-10-20,00:40:19.000,293,11063825,-795,0,1760920818,15156.980707949995,137.9253214499986,50721.1717884 2025-10-20,00:40:20.000,293,11063671,-795,0,1760920819,15156.95376271,137.93237057999795,50721.241659600004 2025-10-20,00:40:21.000,293,11063685,-795,0,1760920820,15157.243424039996,137.8054862400022,50721.143839920005 2025-10-20,00:40:22.000,293,11063666,-795,0,1760920821,15157.216478800001,137.79843711000285,50721.1717884 2025-10-20,00:40:23.000,293,11063735,-795,0,1760920822,15157.283841899996,137.7420440700007,50721.073968720004 2025-10-20,00:40:24.000,293,11063726,-795,0,1760920823,15157.351204999992,137.57286495000153,50721.01108464 2025-10-20,00:40:25.000,293,11063652,-795,0,1760920824,15157.290578209992,137.71384755000327,50721.10890432 2025-10-20,00:40:26.000,293,11063772,-795,0,1760920825,15157.539821680002,137.66450364000048,50721.094930080006 2025-10-20,00:40:27.000,293,11063810,-795,0,1760920826,15157.533085369992,137.62925799000368,50721.11589144001 2025-10-20,00:40:28.000,293,11063755,-795,0,1760920827,15157.647602639998,137.58696321000025,50721.094930080006 2025-10-20,00:40:29.000,293,11063683,-795,0,1760920828,15157.546557989997,137.65745451000112,50720.98313616 2025-10-20,00:40:30.000,293,11063705,-795,0,1760920829,15157.728438359998,137.67155276999983,50721.073968720004 2025-10-20,00:40:31.000,293,11063587,-795,0,1760920830,15157.741910979988,137.56581582000217,50721.08095584 2025-10-20,00:40:32.000,293,11063737,-795,0,1760920831,15157.762119909989,137.41073496000172,50721.192749760005 2025-10-20,00:40:33.000,293,11063681,-795,0,1760920832,15157.775592529993,137.50942278000002,50721.1717884 2025-10-20,00:40:34.000,293,11063648,-795,0,1760920833,15157.829483009999,137.44598060999851,50721.12986568 2025-10-20,00:40:35.000,293,11063723,-795,0,1760920834,15157.856428249994,137.41073496000172,50721.094930080006 2025-10-20,00:40:36.000,293,11063775,-795,0,1760920835,15157.930527659999,137.42483322000044,50721.025058880005 2025-10-20,00:40:37.000,293,11063622,-795,0,1760920836,15157.99115445,137.38253844000428,50721.11589144001 2025-10-20,00:40:38.000,293,11063723,-795,0,1760920837,15158.038308619994,137.396636700003,50721.1019172 2025-10-20,00:40:39.000,293,11063596,-795,0,1760920838,15158.03157231,137.42483322000044,50721.1019172 2025-10-20,00:40:40.000,293,11063639,-795,0,1760920839,15158.10567171999,137.30499801000406,50721.05300736 2025-10-20,00:40:41.000,293,11063959,-795,0,1760920840,15158.16629850999,137.35434191999957,50721.05999448 2025-10-20,00:40:42.000,293,11063694,-795,0,1760920841,15158.18650743999,137.21335931999783,50721.15781416 2025-10-20,00:40:43.000,293,11063548,-795,0,1760920842,15158.341442569996,137.31204714000341,50721.05999448 2025-10-20,00:40:44.000,293,11063783,-795,0,1760920843,15158.25387054,137.2486049700019,50721.08095584 2025-10-20,00:40:45.000,293,11063844,-795,0,1760920844,15158.2942884,137.11467149999953,50721.12287856 2025-10-20,00:40:46.000,293,11063741,-795,0,1760920845,15158.381860429996,137.14286802000424,50721.12287856 2025-10-20,00:40:47.000,293,11063637,-795,0,1760920846,15158.402069359996,137.1217206299989,50721.073968720004 2025-10-20,00:40:48.000,293,11063536,-795,0,1760920847,15158.455959840001,137.11467149999953,50721.10890432 2025-10-20,00:40:49.000,293,11063618,-795,0,1760920848,15158.442487219996,136.99483629000315,50721.23467248001 2025-10-20,00:40:50.000,293,11063865,-795,0,1760920849,15158.482905079996,137.03008193999995,50721.15781416 2025-10-20,00:40:51.000,293,11063745,-795,0,1760920850,15158.597422350002,137.0371310699993,50721.24864672 2025-10-20,00:40:52.000,293,11063585,-795,0,1760920851,15158.577213420001,136.85385369000142,50721.26960808 2025-10-20,00:40:53.000,293,11063525,-795,0,1760920852,15158.557004490001,136.8890993399982,50721.36742776 2025-10-20,00:40:54.000,293,11063581,-795,0,1760920853,15158.563740799997,136.71287108999968,50721.2765952 2025-10-20,00:40:55.000,293,11063832,-795,0,1760920854,15158.563740799997,136.73401847999776,50721.262620960006 2025-10-20,00:40:56.000,293,11063795,-795,0,1760920855,15158.617631280002,136.71992021999904,50721.28358232001 2025-10-20,00:40:57.000,293,11063727,-795,0,1760920856,15158.577213420001,136.82565717000398,50721.38838912 2025-10-20,00:40:58.000,293,11063934,-795,0,1760920857,15158.557004490001,136.7763132600012,50721.30454368001 2025-10-20,00:40:59.000,293,11063589,-795,0,1760920858,15158.684994379997,136.70582196000032,50721.43729896 2025-10-20,00:41:00.000,293,11063761,-795,0,1760920859,15158.691730689992,136.66352718000417,50721.29755656 2025-10-20,00:41:01.000,293,11063693,-795,0,1760920860,15158.725412239997,136.7551658700031,50721.24864672 2025-10-20,00:41:02.000,293,11063585,-795,0,1760920861,15158.738884860002,136.62123240000074,50721.40236336001 2025-10-20,00:41:03.000,293,11063593,-795,0,1760920862,15158.799511650002,136.55779022999923,50721.50018304001 2025-10-20,00:41:04.000,293,11063788,-795,0,1760920863,15158.779302720002,136.62123240000074,50721.3464664 2025-10-20,00:41:05.000,293,11063664,-795,0,1760920864,15158.765830099997,136.480249799999,50721.45127320001 2025-10-20,00:41:06.000,293,11063631,-755,0,1760920865,15158.738884860002,136.47320066999964,50721.430311840006 2025-10-20,00:41:07.000,293,11063698,-795,0,1760920866,15158.725412239997,136.55074109999987,50721.42332472001 2025-10-20,00:41:08.000,293,11063693,-795,0,1760920867,15158.786039029997,136.480249799999,50721.46524744 2025-10-20,00:41:09.000,293,11063875,-795,0,1760920868,15158.792775339993,136.40270936999877,50721.45826032 2025-10-20,00:41:10.000,293,11063589,-795,0,1760920869,15158.759093790002,136.36746372000198,50721.32550504 2025-10-20,00:41:11.000,293,11063758,-795,0,1760920870,15158.786039029997,136.32516893999855,50721.36742776 2025-10-20,00:41:12.000,293,11063641,-795,0,1760920871,15158.792775339993,136.3463163300039,50721.4163376 2025-10-20,00:41:13.000,293,11063810,-795,0,1760920872,15158.839929510003,136.28992329000175,50721.36742776 2025-10-20,00:41:14.000,293,11063523,-795,0,1760920873,15158.799511650002,136.26172677000432,50721.33249216001 2025-10-20,00:41:15.000,293,11063829,-795,0,1760920874,15158.792775339993,136.31107067999983,50721.38838912 2025-10-20,00:41:16.000,293,11063530,-795,0,1760920875,15158.745621169997,136.20533373000217,50721.430311840006 2025-10-20,00:41:17.000,293,11063687,-795,0,1760920876,15158.819720580002,136.0854985199985,50721.430311840006 2025-10-20,00:41:18.000,293,11063819,-795,0,1760920877,15158.759093790002,136.21238286000153,50721.44428608 2025-10-20,00:41:19.000,293,11063687,-795,0,1760920878,15158.772566409993,136.00090895999892,50721.52114440001 2025-10-20,00:41:20.000,293,11063579,-795,0,1760920879,15158.752357479992,136.02910548000364,50721.52114440001 2025-10-20,00:41:21.000,293,11063848,-795,0,1760920880,15158.799511650002,135.9868107000002,50721.57005424001 2025-10-20,00:41:22.000,293,11063907,-795,0,1760920881,15158.732148549992,135.97976157000085,50721.6259512 2025-10-20,00:41:23.000,293,11063644,-795,0,1760920882,15158.752357479992,135.89517201000126,50721.695822400005 2025-10-20,00:41:24.000,293,11063760,-795,0,1760920883,15158.732148549992,135.93041765999806,50721.78665496001 2025-10-20,00:41:25.000,293,11063721,-795,0,1760920884,15158.725412239997,135.85992636000447,50721.68184816 2025-10-20,00:41:26.000,293,11063667,-795,0,1760920885,15158.705203309997,135.84582809999847,50721.695822400005 2025-10-20,00:41:27.000,293,11063588,-795,0,1760920886,15158.732148549992,135.73304202000145,50721.67486104 2025-10-20,00:41:28.000,293,11063799,-795,0,1760920887,15158.651312829992,135.62730507000379,50721.75171936 2025-10-20,00:41:29.000,293,11063807,-795,0,1760920888,15158.671521759992,135.6132068099978,50721.77966784 2025-10-20,00:41:30.000,293,11063732,-795,0,1760920889,15158.745621169997,135.6132068099978,50721.695822400005 2025-10-20,00:41:31.000,293,11063802,-795,0,1760920890,15158.786039029997,135.4933716000014,50721.78665496001 2025-10-20,00:41:32.000,293,11063746,-795,0,1760920891,15158.718675930002,135.46517508000397,50721.744732240004 2025-10-20,00:41:33.000,293,11063747,-795,0,1760920892,15158.819720580002,135.46517508000397,50721.88447464001 2025-10-20,00:41:34.000,293,11063858,-795,0,1760920893,15158.765830099997,135.35943812999903,50722.0102428 2025-10-20,00:41:35.000,293,11063856,-795,0,1760920894,15158.772566409993,135.2818976999988,50721.65389968 2025-10-20,00:41:36.000,293,11063623,-795,0,1760920895,15158.711939619992,135.28894682999817,50721.84953904 2025-10-20,00:41:37.000,293,11063702,-755,0,1760920896,15158.658049140002,135.41583117000118,50721.912423120004 2025-10-20,00:41:38.000,293,11063852,-795,0,1760920897,15158.684994379997,135.35238899999968,50721.83556480001 2025-10-20,00:41:39.000,293,11063575,-795,0,1760920898,15158.738884860002,135.2677994400001,50721.9403716 2025-10-20,00:41:40.000,293,11063671,-795,0,1760920899,15158.738884860002,135.25370118000137,50721.84255192 2025-10-20,00:41:41.000,293,11063894,-795,0,1760920900,15158.691730689992,135.21845553000458,50721.87748752001 2025-10-20,00:41:42.000,293,11063669,-795,0,1760920901,15158.597422350002,135.32419248000224,50721.85652616001 2025-10-20,00:41:43.000,293,11063810,-795,0,1760920902,15158.644576519997,135.33829074000096,50721.933384480006 2025-10-20,00:41:44.000,293,11063752,-795,0,1760920903,15158.530059249992,135.2959959600048,50721.89146176 2025-10-20,00:41:45.000,293,11063699,-795,0,1760920904,15158.557004490001,135.32419248000224,50722.02421704001 2025-10-20,00:41:46.000,293,11063649,-795,0,1760920905,15158.476168770001,135.2325537900033,50722.04517840001 2025-10-20,00:41:47.000,293,11063729,-795,0,1760920906,15158.530059249992,135.3946837800031,50722.13601096 2025-10-20,00:41:48.000,293,11063533,-795,0,1760920907,15158.361651499996,135.38763465000375,50722.05915264 2025-10-20,00:41:49.000,293,11063746,-795,0,1760920908,15158.388596739991,135.22550466000393,50722.12203672001 2025-10-20,00:41:50.000,293,11063789,-795,0,1760920909,15158.402069359996,135.119767709999,50722.16395944 2025-10-20,00:41:51.000,293,11063930,-795,0,1760920910,15158.321233639996,135.1832098800005,50722.13601096 2025-10-20,00:41:52.000,293,11063467,-795,0,1760920911,15158.422278289996,135.3312416100016,50722.12203672001 2025-10-20,00:41:53.000,293,11063705,-795,0,1760920912,15158.341442569996,135.2325537900033,50722.14299808001 2025-10-20,00:41:54.000,293,11063864,-795,0,1760920913,15158.280815779995,135.26075031000073,50722.12203672001 2025-10-20,00:41:55.000,293,11063751,-795,0,1760920914,15158.28755208999,135.19730813999922,50722.13601096 2025-10-20,00:41:56.000,293,11063812,-795,0,1760920915,15158.179771129995,135.1691116200018,50722.01722992 2025-10-20,00:41:57.000,293,11063938,-795,0,1760920916,15158.179771129995,135.21845553000458,50722.101075360006 2025-10-20,00:41:58.000,293,11063683,-795,0,1760920917,15158.098935409995,135.28894682999817,50722.07312688001 2025-10-20,00:41:59.000,293,11063877,-795,0,1760920918,15158.16629850999,135.25370118000137,50722.10806248 2025-10-20,00:42:00.000,293,11063495,-795,0,1760920919,15158.07199017,135.19730813999922,50722.101075360006 2025-10-20,00:42:01.000,293,11063781,-795,0,1760920920,15157.930527659999,135.119767709999,50722.05915264 2025-10-20,00:42:02.000,293,11063744,-795,0,1760920921,15157.917055039994,135.25370118000137,50722.04517840001 2025-10-20,00:42:03.000,293,11063863,-795,0,1760920922,15157.937263969994,135.15501336000307,50722.02421704001 2025-10-20,00:42:04.000,293,11063704,-795,0,1760920923,15157.94400027999,135.2677994400001,50722.14299808001 2025-10-20,00:42:05.000,293,11063623,-715,0,1760920924,15157.849691939999,135.2818976999988,50722.19190792001 2025-10-20,00:42:06.000,293,11063725,-795,0,1760920925,15157.869900869999,135.17616075000115,50722.17793368 2025-10-20,00:42:07.000,293,11063594,-795,0,1760920926,15157.849691939999,135.20435726999858,50722.1150496 2025-10-20,00:42:08.000,293,11063695,-795,0,1760920927,15157.842955629989,135.19730813999922,50722.101075360006 2025-10-20,00:42:09.000,293,11063594,-795,0,1760920928,15157.755383599993,135.20435726999858,50722.13601096 2025-10-20,00:42:10.000,293,11063653,-755,0,1760920929,15157.620657400003,135.246652050002,50722.02421704001 2025-10-20,00:42:11.000,293,11063877,-795,0,1760920930,15157.748647289998,135.15501336000307,50722.09408824001 2025-10-20,00:42:12.000,293,11063500,-795,0,1760920931,15157.640866329988,135.12681683999836,50722.10806248 2025-10-20,00:42:13.000,293,11063676,-795,0,1760920932,15157.681284189988,135.16206249000243,50722.10806248 2025-10-20,00:42:14.000,293,11063551,-795,0,1760920933,15157.775592529993,135.20435726999858,50722.08710112 2025-10-20,00:42:15.000,293,11063592,-795,0,1760920934,15157.795801459994,134.9858342400039,50722.28274048 2025-10-20,00:42:16.000,293,11063658,-795,0,1760920935,15157.728438359998,135.00698163000197,50722.26177912001 2025-10-20,00:42:17.000,293,11063608,-715,0,1760920936,15157.620657400003,134.9858342400039,50722.198895040005 2025-10-20,00:42:18.000,293,11063768,-795,0,1760920937,15157.782328839989,134.69681991000107,50722.17094656001 2025-10-20,00:42:19.000,293,11063967,-795,0,1760920938,15157.688020499998,134.8730481599996,50722.12902384 2025-10-20,00:42:20.000,293,11063849,-795,0,1760920939,15157.674547879993,134.76026208000258,50722.22684352 2025-10-20,00:42:21.000,293,11063928,-795,0,1760920940,15157.822746699989,134.92944120000175,50722.268766240006 2025-10-20,00:42:22.000,293,11063442,-795,0,1760920941,15157.728438359998,134.66862339000363,50722.366585920005 2025-10-20,00:42:23.000,293,11063956,-795,0,1760920942,15157.836219319994,134.64042686999892,50722.254792 2025-10-20,00:42:24.000,293,11063818,-795,0,1760920943,15157.829483009999,134.69681991000107,50722.198895040005 2025-10-20,00:42:25.000,293,11063458,-795,0,1760920944,15157.869900869999,134.52059166000254,50722.09408824001 2025-10-20,00:42:26.000,293,11063987,-795,0,1760920945,15157.856428249994,134.6897707800017,50722.13601096 2025-10-20,00:42:27.000,293,11063672,-795,0,1760920946,15157.863164559989,134.60518122000212,50722.17094656001 2025-10-20,00:42:28.000,293,11063562,-795,0,1760920947,15157.789065149998,134.56993556999805,50722.06613976 2025-10-20,00:42:29.000,293,11063739,-795,0,1760920948,15158.00462706999,134.49239513999783,50722.101075360006 2025-10-20,00:42:30.000,293,11063976,-795,0,1760920949,15157.997890759994,134.48534600999847,50722.080114000004 2025-10-20,00:42:31.000,293,11063736,-795,0,1760920950,15158.12588064999,134.3161668899993,50722.1849208 2025-10-20,00:42:32.000,293,11063560,-795,0,1760920951,15158.07199017,134.20338081000227,50722.07312688001 2025-10-20,00:42:33.000,293,11063717,-795,0,1760920952,15158.23366161,134.21042994000163,50722.05915264 2025-10-20,00:42:34.000,293,11063483,-715,0,1760920953,15158.26734315999,134.11174212000333,50722.05216552001 2025-10-20,00:42:35.000,293,11063988,-795,0,1760920954,15158.199980059995,134.10469299000397,50721.99626856 2025-10-20,00:42:36.000,293,11063663,-795,0,1760920955,15158.24713422999,133.9848577800003,50722.101075360006 2025-10-20,00:42:37.000,293,11063537,-795,0,1760920956,15158.41554198,133.92846473999816,50722.0102428 2025-10-20,00:42:38.000,293,11063814,-795,0,1760920957,15158.435750910001,133.82977691999986,50722.12203672001 2025-10-20,00:42:39.000,293,11063842,-795,0,1760920958,15158.503114009996,133.89321909000137,50722.28972760001 2025-10-20,00:42:40.000,293,11063864,-795,0,1760920959,15158.482905079996,133.89321909000137,50721.9403716 2025-10-20,00:42:41.000,293,11063758,-795,0,1760920960,15158.543531869997,133.84387517999858,50722.09408824001 2025-10-20,00:42:42.000,293,11063639,-795,0,1760920961,15158.678258070002,133.65354867000133,50721.814603440005 2025-10-20,00:42:43.000,293,11064013,-795,0,1760920962,15158.684994379997,133.6605978000007,50721.92639736001 2025-10-20,00:42:44.000,293,11063767,-795,0,1760920963,15158.772566409993,133.56895911000174,50721.96832008 2025-10-20,00:42:45.000,293,11063811,-795,0,1760920964,15158.799511650002,133.6112538899979,50721.88447464001 2025-10-20,00:42:46.000,293,11063437,-795,0,1760920965,15158.833193199993,133.6394504100026,50721.933384480006 2025-10-20,00:42:47.000,293,11063651,-795,0,1760920966,15158.772566409993,133.6253521500039,50722.031204160005 2025-10-20,00:42:48.000,293,11063541,-795,0,1760920967,15158.705203309997,133.48436955000216,50721.91941024 2025-10-20,00:42:49.000,293,11064067,-795,0,1760920968,15158.853402129993,133.63240128000325,50722.06613976 2025-10-20,00:42:50.000,293,11063704,-795,0,1760920969,15158.974655709993,133.44912389999809,50721.84255192 2025-10-20,00:42:51.000,293,11063701,-795,0,1760920970,15158.880347369988,133.55486085000302,50721.90543600001 2025-10-20,00:42:52.000,293,11063805,-795,0,1760920971,15159.001600949989,133.44912389999809,50721.8705004 2025-10-20,00:42:53.000,293,11063601,-795,0,1760920972,15159.068964049999,133.54781172000366,50721.84953904 2025-10-20,00:42:54.000,293,11063677,-795,0,1760920973,15159.136327149994,133.42797651,50721.89844888 2025-10-20,00:42:55.000,293,11063633,-755,0,1760920974,15159.089172979999,133.4138782500013,50721.912423120004 2025-10-20,00:42:56.000,293,11063784,-795,0,1760920975,15159.19021763,133.38568173000385,50721.95434584001 2025-10-20,00:42:57.000,293,11063676,-795,0,1760920976,15159.22389917999,133.27289564999955,50721.9403716 2025-10-20,00:42:58.000,293,11063556,-795,0,1760920977,15159.22389917999,133.1671587000019,50721.97530720001 2025-10-20,00:42:59.000,293,11063924,-795,0,1760920978,15159.129590839999,133.35043607999978,50721.982294320005 2025-10-20,00:43:00.000,293,11064080,-795,0,1760920979,15159.19021763,133.3645343399985,50721.8705004 2025-10-20,00:43:01.000,293,11063540,-795,0,1760920980,15159.22389917999,133.2306008700034,50721.96832008 2025-10-20,00:43:02.000,293,11063831,-795,0,1760920981,15159.25084442,133.2024043499987,50721.92639736001 2025-10-20,00:43:03.000,293,11063719,-795,0,1760920982,15159.196953939994,133.34338695000042,50721.83556480001 2025-10-20,00:43:04.000,293,11063571,-795,0,1760920983,15159.116118219994,133.22355174000404,50721.863513280005 2025-10-20,00:43:05.000,293,11063558,-795,0,1760920984,15159.20369024999,133.05437262000487,50721.83556480001 2025-10-20,00:43:06.000,293,11063732,-795,0,1760920985,15159.16327238999,133.07552001000295,50721.89146176 2025-10-20,00:43:07.000,293,11063698,-795,0,1760920986,15159.20369024999,132.99093045000336,50721.8705004 2025-10-20,00:43:08.000,293,11063827,-795,0,1760920987,15159.16327238999,133.0191269700008,50722.05216552001 2025-10-20,00:43:09.000,293,11063904,-795,0,1760920988,15159.25084442,133.03322522999952,50721.97530720001 2025-10-20,00:43:10.000,293,11063712,-795,0,1760920989,15159.16327238999,132.9556847999993,50721.94735872 2025-10-20,00:43:11.000,293,11063932,-795,0,1760920990,15159.20369024999,132.9556847999993,50721.95434584001 2025-10-20,00:43:12.000,293,11063911,-795,0,1760920991,15159.237371799994,133.06142175000423,50722.05915264 2025-10-20,00:43:13.000,293,11063760,-795,0,1760920992,15159.237371799994,132.89224262999778,50721.98928144 2025-10-20,00:43:14.000,293,11063707,-795,0,1760920993,15159.32494382999,132.9345374100012,50721.98928144 2025-10-20,00:43:15.000,293,11063774,-795,0,1760920994,15159.237371799994,132.90634089000378,50722.031204160005 2025-10-20,00:43:16.000,293,11063816,-795,0,1760920995,15159.318207519995,132.86404611000034,50722.101075360006 2025-10-20,00:43:17.000,293,11063645,-795,0,1760920996,15159.30473489999,132.8710952399997,50721.89844888 2025-10-20,00:43:18.000,293,11063596,-795,0,1760920997,15159.372098,132.7371617700046,50722.08710112 2025-10-20,00:43:19.000,293,11063516,-795,0,1760920998,15159.23063549,132.6737196000031,50721.96133296 2025-10-20,00:43:20.000,293,11063946,-795,0,1760920999,15159.102645599989,132.68076873000246,50721.933384480006 2025-10-20,00:43:21.000,293,11064061,-795,0,1760921000,15159.170008699999,132.69486699000117,50722.1849208 2025-10-20,00:43:22.000,293,11063739,-795,0,1760921001,15159.149799769999,132.69486699000117,50721.96133296 2025-10-20,00:43:23.000,293,11063933,-795,0,1760921002,15159.12285452999,132.61732656000095,50721.982294320005 2025-10-20,00:43:24.000,293,11063685,-795,0,1760921003,15159.217162869994,132.51158961000328,50722.17793368 2025-10-20,00:43:25.000,293,11063514,-795,0,1760921004,15159.116118219994,132.44109831000242,50722.1150496 2025-10-20,00:43:26.000,293,11063757,-795,0,1760921005,15159.24410810999,132.5609335199988,50721.99626856 2025-10-20,00:43:27.000,293,11063968,-795,0,1760921006,15159.21042656,132.37060701000155,50722.13601096 2025-10-20,00:43:28.000,293,11063584,-795,0,1760921007,15159.257580729995,132.35650875000283,50722.13601096 2025-10-20,00:43:29.000,293,11063863,-795,0,1760921008,15159.34515275999,132.34945962000347,50722.031204160005 2025-10-20,00:43:30.000,293,11063648,-795,0,1760921009,15159.44619740999,132.37060701000155,50722.12203672001 2025-10-20,00:43:31.000,293,11063454,-795,0,1760921010,15159.297998589995,132.22962440999981,50722.10806248 2025-10-20,00:43:32.000,293,11063509,-795,0,1760921011,15159.318207519995,132.1168383300028,50722.00325568001 2025-10-20,00:43:33.000,293,11063518,-795,0,1760921012,15159.40577954999,132.06749442,50722.10806248 2025-10-20,00:43:34.000,293,11063701,-795,0,1760921013,15159.520296819996,132.0040522499985,50722.03819128 2025-10-20,00:43:35.000,293,11063962,-795,0,1760921014,15159.628077779991,132.0322487700032,50722.16395944 2025-10-20,00:43:36.000,293,11063817,-795,0,1760921015,15159.735858740001,132.04634703000193,50722.01722992 2025-10-20,00:43:37.000,293,11063744,-795,0,1760921016,15159.796485530002,132.0040522499985,50722.22684352 2025-10-20,00:43:38.000,293,11063680,-795,0,1760921017,15159.877321250002,131.81372574000125,50721.83556480001 2025-10-20,00:43:39.000,293,11063781,-795,0,1760921018,15159.890793869992,131.9053644300002,50722.17094656001 2025-10-20,00:43:40.000,293,11063982,-795,0,1760921019,15159.904266489997,131.89831530000083,50721.982294320005 2025-10-20,00:43:41.000,293,11063624,-795,0,1760921020,15160.005311139998,131.8701187800034,50722.20588216 2025-10-20,00:43:42.000,293,11064062,-795,0,1760921021,15160.113092099993,131.623399230004,50721.96832008 2025-10-20,00:43:43.000,293,11063713,-795,0,1760921022,15160.126564719998,131.68684139999823,50722.198895040005 2025-10-20,00:43:44.000,293,11063908,-795,0,1760921023,15160.025520069998,131.74323444000038,50722.15697232 2025-10-20,00:43:45.000,293,11063891,-795,0,1760921024,15160.220873059989,131.55290793000313,50722.268766240006 2025-10-20,00:43:46.000,293,11063852,-795,0,1760921025,15160.281499849989,131.52471140999842,50722.08710112 2025-10-20,00:43:47.000,293,11063634,-795,0,1760921026,15160.40275342999,131.4471709799982,50722.35959880001 2025-10-20,00:43:48.000,293,11063986,-795,0,1760921027,15160.375808189994,131.40487620000204,50722.15697232 2025-10-20,00:43:49.000,293,11063602,-795,0,1760921028,15160.47011653,131.4119253300014,50722.13601096 2025-10-20,00:43:50.000,293,11063857,-795,0,1760921029,15160.57116118,131.17930404000072,50722.20588216 2025-10-20,00:43:51.000,293,11063654,-795,0,1760921030,15160.55095225,131.2145496900048,50722.07312688001 2025-10-20,00:43:52.000,293,11063851,-795,0,1760921031,15160.71262369,131.3625814199986,50722.17793368 2025-10-20,00:43:53.000,293,11063706,-795,0,1760921032,15160.759777859996,131.07356709000305,50722.10806248 2025-10-20,00:43:54.000,293,11063631,-795,0,1760921033,15160.77325048,131.20750055999815,50722.149985200005 2025-10-20,00:43:55.000,293,11063666,-795,0,1760921034,15160.975339780001,131.1158618699992,50722.15697232 2025-10-20,00:43:56.000,293,11063733,-795,0,1760921035,15161.022493949997,130.97487927000475,50722.13601096 2025-10-20,00:43:57.000,293,11063677,-795,0,1760921036,15161.062911809997,130.9678301399981,50722.09408824001 2025-10-20,00:43:58.000,293,11063547,-795,0,1760921037,15161.116802290002,131.03832143999898,50722.03819128 2025-10-20,00:43:59.000,293,11063730,-795,0,1760921038,15161.278473729988,130.94668275000004,50722.05216552001 2025-10-20,00:44:00.000,293,11063551,-795,0,1760921039,15161.325627899998,131.05946883000433,50722.101075360006 2025-10-20,00:44:01.000,293,11063719,-635,0,1760921040,15161.480563029989,130.9678301399981,50722.1849208 2025-10-20,00:44:02.000,293,11063857,-795,0,1760921041,15161.568135059999,130.8197984100043,50722.19190792001 2025-10-20,00:44:03.000,293,11063820,-795,0,1760921042,15161.574871369994,130.8197984100043,50722.198895040005 2025-10-20,00:44:04.000,293,11063694,-795,0,1760921043,15161.62876185,130.76340537000215,50722.247804880004 2025-10-20,00:44:05.000,293,11063523,-795,0,1760921044,15161.716333879995,130.78455276000022,50721.96832008 2025-10-20,00:44:06.000,293,11063852,-795,0,1760921045,15161.898214249995,130.79160188999958,50722.07312688001 2025-10-20,00:44:07.000,293,11063994,-795,0,1760921046,15161.80390590999,130.8691423199998,50722.20588216 2025-10-20,00:44:08.000,293,11063885,-795,0,1760921047,15161.94536841999,130.8691423199998,50722.02421704001 2025-10-20,00:44:09.000,293,11063881,-795,0,1760921048,15162.066621999991,130.79865101999894,50722.12902384 2025-10-20,00:44:10.000,293,11063587,-795,0,1760921049,15162.282183919997,130.72111058999872,50722.1849208 2025-10-20,00:44:11.000,293,11063658,-795,0,1760921050,15162.268711299992,130.69996320000064,50722.198895040005 2025-10-20,00:44:12.000,293,11063757,-795,0,1760921051,15162.241766059997,130.65766842000448,50722.198895040005 2025-10-20,00:44:13.000,293,11063549,-795,0,1760921052,15162.336074400002,130.69291407000128,50722.22684352 2025-10-20,00:44:14.000,293,11063722,-795,0,1760921053,15162.457327980002,130.61537364000105,50722.28274048 2025-10-20,00:44:15.000,293,11063646,-795,0,1760921054,15162.491009529993,130.66471755000384,50722.14299808001 2025-10-20,00:44:16.000,293,11064013,-795,0,1760921055,15162.517954769988,130.77750363000087,50722.101075360006 2025-10-20,00:44:17.000,293,11063443,-795,0,1760921056,15162.517954769988,130.60127538000233,50722.080114000004 2025-10-20,00:44:18.000,293,11063730,-795,0,1760921057,15162.551636319993,130.6083245100017,50722.29671472 2025-10-20,00:44:19.000,293,11063856,-795,0,1760921058,15162.726780379999,130.53783321000083,50722.20588216 2025-10-20,00:44:20.000,293,11063666,-795,0,1760921059,15162.645944659998,130.65061928999785,50722.17793368 2025-10-20,00:44:21.000,293,11063527,-795,0,1760921060,15162.807616099999,130.69291407000128,50722.21286928001 2025-10-20,00:44:22.000,293,11063827,-795,0,1760921061,15162.84803396,130.5589805999989,50722.29671472 2025-10-20,00:44:23.000,293,11063823,-795,0,1760921062,15162.740252999989,130.69291407000128,50722.1150496 2025-10-20,00:44:24.000,293,11063810,-795,0,1760921063,15162.834561339994,130.65061928999785,50722.23383064 2025-10-20,00:44:25.000,293,11063711,-795,0,1760921064,15162.94234229999,130.7563562400028,50722.12203672001 2025-10-20,00:44:26.000,293,11063817,-795,0,1760921065,15163.05012326,130.5096366900034,50722.3945344 2025-10-20,00:44:27.000,293,11063842,-795,0,1760921066,15163.056859569995,130.51668582000275,50722.30370184 2025-10-20,00:44:28.000,293,11063760,-795,0,1760921067,15163.09054112,130.7352088500047,50722.247804880004 2025-10-20,00:44:29.000,293,11063547,-795,0,1760921068,15163.20505838999,130.56602972999826,50722.19190792001 2025-10-20,00:44:30.000,293,11063767,-795,0,1760921069,15163.198322079996,130.38275235000037,50722.1849208 2025-10-20,00:44:31.000,293,11063751,-795,0,1760921070,15163.346520899991,130.6717666800032,50722.19190792001 2025-10-20,00:44:32.000,293,11064001,-795,0,1760921071,15163.27242149,130.5730788600049,50722.24081776001 2025-10-20,00:44:33.000,293,11063635,-795,0,1760921072,15163.440829239997,130.70701233,50722.06613976 2025-10-20,00:44:34.000,293,11063827,-795,0,1760921073,15163.501456029997,130.4109488699978,50722.17793368 2025-10-20,00:44:35.000,293,11063760,-795,0,1760921074,15163.568819129992,130.5237349500021,50722.198895040005 2025-10-20,00:44:36.000,293,11063639,-795,0,1760921075,15163.663127469998,130.6224227700004,50722.12902384 2025-10-20,00:44:37.000,293,11063701,-795,0,1760921076,15163.528401269992,130.6083245100017,50722.198895040005 2025-10-20,00:44:38.000,293,11063714,-795,0,1760921077,15163.649654849993,130.58717712000362,50722.268766240006 2025-10-20,00:44:39.000,293,11063724,-795,0,1760921078,15163.696809020003,130.61537364000105,50722.1849208 2025-10-20,00:44:40.000,293,11063923,-795,0,1760921079,15163.777644739988,130.69996320000064,50722.26177912001 2025-10-20,00:44:41.000,293,11063990,-795,0,1760921080,15163.750699499993,130.61537364000105,50722.17094656001 2025-10-20,00:44:42.000,293,11063658,-795,0,1760921081,15163.784381049998,130.54488234000019,50722.317676080005 2025-10-20,00:44:43.000,293,11063652,-795,0,1760921082,15163.898898319989,130.79160188999958,50722.247804880004 2025-10-20,00:44:44.000,293,11063707,-795,0,1760921083,15163.791117359993,130.93963362000068,50722.38056016001 2025-10-20,00:44:45.000,293,11063523,-795,0,1760921084,15163.925843559999,130.79160188999958,50722.14299808001 2025-10-20,00:44:46.000,293,11063811,-795,0,1760921085,15163.905634629999,130.94668275000004,50722.23383064 2025-10-20,00:44:47.000,293,11063754,-795,0,1760921086,15163.905634629999,130.74930711000343,50722.3945344 2025-10-20,00:44:48.000,293,11063589,-795,0,1760921087,15163.919107249989,130.76340537000215,50722.3246632 2025-10-20,00:44:49.000,293,11063923,-795,0,1760921088,15163.993206659994,130.92553536000196,50722.33165032 2025-10-20,00:44:50.000,293,11063688,-795,0,1760921089,15164.14140547999,131.12291099999857,50722.24081776001 2025-10-20,00:44:51.000,293,11063668,-795,0,1760921090,15163.898898319989,130.8902897099979,50722.10806248 2025-10-20,00:44:52.000,293,11063427,-795,0,1760921091,15164.006679279999,131.05946883000433,50722.14299808001 2025-10-20,00:44:53.000,293,11063971,-795,0,1760921092,15164.006679279999,131.1158618699992,50722.35261168 2025-10-20,00:44:54.000,293,11063758,-795,0,1760921093,15164.074042379994,131.02422318000026,50722.1849208 2025-10-20,00:44:55.000,293,11063619,-795,0,1760921094,15164.08077868999,131.10881273999985,50722.44344424 2025-10-20,00:44:56.000,293,11063770,-795,0,1760921095,15164.04709714,130.99602666000283,50722.366585920005 2025-10-20,00:44:57.000,293,11063740,-795,0,1760921096,15163.993206659994,131.10881273999985,50722.47837984001 2025-10-20,00:44:58.000,293,11063568,-795,0,1760921097,15164.175087029995,131.05946883000433,50722.52030256 2025-10-20,00:44:59.000,293,11063472,-795,0,1760921098,15164.14814179,131.12291099999857,50722.485366960005 2025-10-20,00:45:00.000,293,11063463,-795,0,1760921099,15164.16161440999,131.29913925000437,50722.4993412 2025-10-20,00:45:01.000,293,11063587,-795,0,1760921100,15164.087515,131.34143403000053,50722.583186640004 2025-10-20,00:45:02.000,293,11063836,-795,0,1760921101,15164.16161440999,131.29209011999774,50722.4993412 2025-10-20,00:45:03.000,293,11063418,-795,0,1760921102,15164.053833449994,131.17225491000136,50722.485366960005 2025-10-20,00:45:04.000,293,11064017,-795,0,1760921103,15163.97973403999,131.17225491000136,50722.604148000006 2025-10-20,00:45:05.000,293,11063762,-795,0,1760921104,15164.033624519994,131.29209011999774,50722.61113512 2025-10-20,00:45:06.000,293,11063719,-795,0,1760921105,15163.993206659994,131.33438490000117,50722.583186640004 2025-10-20,00:45:07.000,293,11063616,-795,0,1760921106,15164.10098761999,131.32028664000245,50722.50632832001 2025-10-20,00:45:08.000,293,11063732,-795,0,1760921107,15164.10772393,131.27094272999966,50722.5692124 2025-10-20,00:45:09.000,293,11063713,-795,0,1760921108,15164.04036082999,131.19340229999943,50722.69498056001 2025-10-20,00:45:40.000,293,11063994,-795,0,1760921139,15164.43106681,130.8550440600011,50722.73690328 2025-10-20,00:45:41.000,293,11063831,-795,0,1760921140,15164.47148467,131.19340229999943,50722.97446536 2025-10-20,00:45:42.000,293,11063645,-795,0,1760921141,15164.336758469995,131.13700926000456,50722.869658560005 2025-10-20,00:45:43.000,293,11063636,-795,0,1760921142,15164.505166219991,130.88324057999853,50722.96049112001 2025-10-20,00:45:44.000,293,11063944,-795,0,1760921143,15164.458012049996,130.94668275000004,50723.06529792 2025-10-20,00:45:45.000,293,11063669,-795,0,1760921144,15164.42433049999,131.13700926000456,50722.89061992001 2025-10-20,00:45:46.000,293,11063768,-795,0,1760921145,15164.36370370999,131.0806162200024,50722.96747824 2025-10-20,00:45:47.000,293,11063841,-795,0,1760921146,15164.316549539995,131.01012492000154,50722.939529760006 2025-10-20,00:45:48.000,293,11063871,-795,0,1760921147,15164.397385259996,130.79865101999894,50723.051323679996 2025-10-20,00:45:49.000,293,11063787,-795,0,1760921148,15164.32328584999,131.03832143999898,50723.051323679996 2025-10-20,00:45:50.000,293,11063748,-795,0,1760921149,15164.24918644,130.98897753000347,50723.04433656 2025-10-20,00:45:51.000,293,11063603,-795,0,1760921150,15164.134669169995,130.79160188999958,50723.107220640006 2025-10-20,00:45:52.000,293,11063671,-795,0,1760921151,15164.16835072,130.7563562400028,50722.96747824 2025-10-20,00:45:53.000,293,11063766,-795,0,1760921152,15164.175087029995,130.74930711000343,50723.07228504 2025-10-20,00:45:54.000,293,11063594,-795,0,1760921153,15164.114460239995,130.7704545000015,50723.00940096001 2025-10-20,00:45:55.000,293,11063853,-795,0,1760921154,15164.06056975999,130.82684754000366,50723.14914336001 2025-10-20,00:45:56.000,293,11063694,-795,0,1760921155,15164.013415589994,130.7352088500047,50723.19805320001 2025-10-20,00:45:57.000,293,11063912,-795,0,1760921156,15163.97973403999,130.69291407000128,50723.0932464 2025-10-20,00:45:58.000,293,11063524,-795,0,1760921157,15164.033624519994,130.77750363000087,50722.93254264001 2025-10-20,00:45:59.000,293,11063665,-795,0,1760921158,15164.013415589994,130.6435701599985,50723.00940096001 2025-10-20,00:46:00.000,293,11063787,-795,0,1760921159,15164.026888209999,130.5096366900034,50722.98145248001 2025-10-20,00:46:01.000,293,11063930,-795,0,1760921160,15163.966261419999,130.6717666800032,50723.11420776 2025-10-20,00:46:02.000,293,11063724,-795,0,1760921161,15163.919107249989,130.5589805999989,50723.0233752 2025-10-20,00:46:03.000,293,11063670,-795,0,1760921162,15163.972997729994,130.60127538000233,50723.0932464 2025-10-20,00:46:04.000,293,11063851,-795,0,1760921163,15163.898898319989,130.6224227700004,50723.14914336001 2025-10-20,00:46:05.000,293,11063502,-795,0,1760921164,15163.831535219993,130.66471755000384,50723.04433656 2025-10-20,00:46:06.000,293,11063578,-795,0,1760921165,15163.97973403999,130.71406145999936,50723.00940096001 2025-10-20,00:46:07.000,293,11063729,-795,0,1760921166,15163.898898319989,130.6224227700004,50723.19106608 2025-10-20,00:46:08.000,293,11063647,-795,0,1760921167,15163.804589979998,130.65766842000448,50723.07927216001 2025-10-20,00:46:09.000,293,11063662,-795,0,1760921168,15163.824798909998,130.74930711000343,50723.14215624 2025-10-20,00:46:10.000,293,11063807,-795,0,1760921169,15163.690072709993,130.53078408000147,50723.22600168001 2025-10-20,00:46:11.000,293,11063681,-795,0,1760921170,15163.770908429993,130.6435701599985,50723.086259280004 2025-10-20,00:46:12.000,293,11063800,-795,0,1760921171,15163.797853669988,130.5730788600049,50723.12119488 2025-10-20,00:46:13.000,293,11063713,-795,0,1760921172,15163.804589979998,130.50258756000403,50723.17709184001 2025-10-20,00:46:14.000,293,11063570,-795,0,1760921173,15163.885425699998,130.31931017999887,50723.156130480005 2025-10-20,00:46:15.000,293,11063555,-795,0,1760921174,15163.905634629999,130.45324365000124,50723.18407896 2025-10-20,00:46:16.000,293,11063756,-795,0,1760921175,15163.99994296999,130.41799800000445,50722.91158128001 2025-10-20,00:46:17.000,293,11063802,-795,0,1760921176,15163.939316179989,130.4109488699978,50723.156130480005 2025-10-20,00:46:18.000,293,11063967,-795,0,1760921177,15163.993206659994,130.36865409000166,50723.11420776 2025-10-20,00:46:19.000,293,11063878,-795,0,1760921178,15163.959525109989,130.67881581000256,50723.219014559996 2025-10-20,00:46:20.000,293,11063796,-795,0,1760921179,15164.04709714,130.41799800000445,50723.07228504 2025-10-20,00:46:21.000,293,11063851,-795,0,1760921180,15164.074042379994,130.35455583000294,50723.13516912 2025-10-20,00:46:22.000,293,11064027,-795,0,1760921181,15164.04036082999,130.24176974999864,50723.22600168001 2025-10-20,00:46:23.000,293,11063767,-795,0,1760921182,15164.08077868999,130.248818879998,50723.2329888 2025-10-20,00:46:24.000,293,11063841,-795,0,1760921183,15164.026888209999,130.0655415000001,50723.205040320005 2025-10-20,00:46:25.000,293,11063539,-795,0,1760921184,15164.074042379994,130.37570322000101,50723.086259280004 2025-10-20,00:46:26.000,293,11063666,-795,0,1760921185,15164.12793286,130.1642293199984,50723.36574408001 2025-10-20,00:46:27.000,293,11063723,-715,0,1760921186,15164.006679279999,130.12898367000162,50723.19106608 2025-10-20,00:46:28.000,293,11063580,-635,0,1760921187,15164.02015189999,130.2981627900008,50723.219014559996 2025-10-20,00:46:29.000,293,11063705,-795,0,1760921188,15164.10772393,130.22767148999992,50723.06529792 2025-10-20,00:46:30.000,293,11063751,-795,0,1760921189,15164.16161440999,130.54488234000019,50723.18407896 2025-10-20,00:46:31.000,293,11063848,-795,0,1760921190,15164.276131679995,130.29111366000143,50723.051323679996 2025-10-20,00:46:32.000,293,11063724,-795,0,1760921191,15164.24245012999,130.32635930999822,50723.12119488 2025-10-20,00:46:33.000,293,11063792,-795,0,1760921192,15164.26265905999,130.28406453000207,50723.05831080001 2025-10-20,00:46:34.000,293,11063738,-795,0,1760921193,15164.195295959995,130.38275235000037,50723.07927216001 2025-10-20,00:46:35.000,293,11063878,-795,0,1760921194,15164.32328584999,130.37570322000101,50723.12818200001 2025-10-20,00:46:36.000,293,11063794,-795,0,1760921195,15164.26939537,130.31931017999887,50723.14215624 2025-10-20,00:46:37.000,293,11063800,-795,0,1760921196,15164.14140547999,130.33340844000486,50723.17010472 2025-10-20,00:46:38.000,293,11063464,-795,0,1760921197,15164.32328584999,130.2981627900008,50723.03036232001 2025-10-20,00:46:39.000,293,11063641,-795,0,1760921198,15164.24245012999,130.35455583000294,50723.06529792 2025-10-20,00:46:40.000,293,11063680,-795,0,1760921199,15164.094251309994,130.44619452000188,50723.156130480005 2025-10-20,00:46:41.000,293,11063805,-795,0,1760921200,15164.215504889995,130.15718018999905,50723.0233752 2025-10-20,00:46:42.000,293,11063478,-795,0,1760921201,15164.24245012999,130.19947497000248,50723.11420776 2025-10-20,00:46:43.000,293,11063627,-795,0,1760921202,15164.26265905999,130.14308193000033,50723.11420776 2025-10-20,00:46:44.000,293,11063663,-795,0,1760921203,15164.235713819995,130.13603280000098,50723.086259280004 2025-10-20,00:46:45.000,293,11063653,-795,0,1760921204,15164.235713819995,130.1783275800044,50723.07927216001 2025-10-20,00:46:46.000,293,11063661,-795,0,1760921205,15164.30981323,130.19242584000312,50723.18407896 2025-10-20,00:46:47.000,293,11063764,-795,0,1760921206,15164.397385259996,130.0161975900046,50723.01638808 2025-10-20,00:46:48.000,293,11063513,-795,0,1760921207,15164.276131679995,130.0514432400014,50723.0932464 2025-10-20,00:46:49.000,293,11063852,-795,0,1760921208,15164.437803119996,130.07259062999947,50723.1631176 2025-10-20,00:46:50.000,293,11063794,-795,0,1760921209,15164.30307691999,130.0514432400014,50723.12119488 2025-10-20,00:46:51.000,293,11063843,-795,0,1760921210,15164.532111460001,129.99505019999924,50722.953504 2025-10-20,00:46:52.000,293,11063763,-795,0,1760921211,15164.397385259996,130.09373802000482,50723.107220640006 2025-10-20,00:46:53.000,293,11063737,-795,0,1760921212,15164.484957289991,130.07963975999883,50723.107220640006 2025-10-20,00:46:54.000,293,11063728,-795,0,1760921213,15164.552320390001,129.9034115100003,50722.97446536 2025-10-20,00:46:55.000,293,11063504,-795,0,1760921214,15164.599474559996,129.98095194000052,50723.07927216001 2025-10-20,00:46:56.000,293,11063765,-795,0,1760921215,15164.444539429991,129.9527554200031,50723.07927216001 2025-10-20,00:46:57.000,293,11063929,-795,0,1760921216,15164.626419799992,129.93865716000437,50722.94651688 2025-10-20,00:46:58.000,293,11063527,-795,0,1760921217,15164.633156110001,129.7060358700037,50723.07228504 2025-10-20,00:46:59.000,293,11063733,-795,0,1760921218,15164.821772789997,129.81177282000135,50722.918568400004 2025-10-20,00:47:00.000,293,11064002,-795,0,1760921219,15164.788091239992,129.78357630000392,50722.97446536 2025-10-20,00:47:01.000,293,11063665,-795,0,1760921220,15164.801563859997,129.6566919600009,50723.0932464 2025-10-20,00:47:02.000,293,11063715,-795,0,1760921221,15164.767882309992,129.69898674000433,50723.037349440005 2025-10-20,00:47:03.000,293,11063741,-795,0,1760921222,15165.010389469993,129.74833064999984,50722.96049112001 2025-10-20,00:47:04.000,293,11063712,-795,0,1760921223,15164.936290059988,129.69898674000433,50722.988439600005 2025-10-20,00:47:05.000,293,11063831,-795,0,1760921224,15164.963235299998,129.71308500000305,50722.90459416 2025-10-20,00:47:06.000,293,11063638,-795,0,1760921225,15164.983444229998,129.63554457000282,50723.0233752 2025-10-20,00:47:07.000,293,11063885,-795,0,1760921226,15164.976707919988,129.4593163200043,50722.84171008001 2025-10-20,00:47:08.000,293,11063693,-795,0,1760921227,15164.855454340002,129.4593163200043,50722.86267144001 2025-10-20,00:47:09.000,293,11063565,-795,0,1760921228,15164.936290059988,129.39587415000278,50722.89760704 2025-10-20,00:47:10.000,293,11063773,-795,0,1760921229,15164.902608509998,129.48751284000173,50722.79280024001 2025-10-20,00:47:11.000,293,11063426,-795,0,1760921230,15164.956498989988,129.3606284999987,50722.74389040001 2025-10-20,00:47:12.000,293,11063579,-795,0,1760921231,15164.990180539993,129.1632528600021,50722.89061992001 2025-10-20,00:47:13.000,293,11063684,-795,0,1760921232,15165.010389469993,129.17735112000082,50722.73690328 2025-10-20,00:47:14.000,293,11063956,-795,0,1760921233,15165.178797219989,129.25489155000105,50722.93254264001 2025-10-20,00:47:15.000,293,11063539,-795,0,1760921234,15165.158588289989,129.3112845900032,50723.086259280004 2025-10-20,00:47:16.000,293,11063984,-795,0,1760921235,15165.252896629994,129.25489155000105,50722.953504 2025-10-20,00:47:17.000,293,11063831,-795,0,1760921236,15165.118170429989,129.23374416000297,50722.89061992001 2025-10-20,00:47:18.000,293,11063607,-795,0,1760921237,15165.30005079999,129.32538285000192,50722.869658560005 2025-10-20,00:47:19.000,293,11063757,-795,0,1760921238,15165.232687699994,129.07866330000252,50722.91158128001 2025-10-20,00:47:20.000,293,11063716,-795,0,1760921239,15165.205742459999,129.2266950300036,50722.72292904001 2025-10-20,00:47:21.000,293,11063934,-795,0,1760921240,15165.178797219989,129.33243198000127,50723.051323679996 2025-10-20,00:47:22.000,293,11063723,-795,0,1760921241,15165.44151330999,129.12095807999867,50722.988439600005 2025-10-20,00:47:23.000,293,11063666,-795,0,1760921242,15165.38762283,129.21964590000425,50722.953504 2025-10-20,00:47:24.000,293,11063646,-795,0,1760921243,15165.414568069995,129.04341764999845,50722.92555552 2025-10-20,00:47:25.000,293,11063791,-795,0,1760921244,15165.46172223999,128.902435050004,50722.771838880006 2025-10-20,00:47:26.000,293,11063736,-795,0,1760921245,15165.50887641,129.04341764999845,50722.81376160001 2025-10-20,00:47:27.000,293,11063492,-795,0,1760921246,15165.58971213,128.73325593000482,50722.75786464 2025-10-20,00:47:28.000,293,11063474,-795,0,1760921247,15165.556030579995,129.07161417000316,50722.91158128001 2025-10-20,00:47:29.000,293,11063499,-795,0,1760921248,15165.596448439996,128.99407374000293,50722.918568400004 2025-10-20,00:47:30.000,293,11063679,-795,0,1760921249,15165.65033892,128.99407374000293,50722.75786464 2025-10-20,00:47:31.000,293,11063777,-795,0,1760921250,15165.737910949996,129.015221130001,50722.82773584 2025-10-20,00:47:32.000,293,11063863,-795,0,1760921251,15165.832219290001,128.9799754800042,50722.8486972 2025-10-20,00:47:33.000,293,11063888,-795,0,1760921252,15165.791801430001,128.95882808999886,50722.76485176001 2025-10-20,00:47:34.000,293,11063677,-795,0,1760921253,15165.960209179997,128.84604201000184,50722.89061992001 2025-10-20,00:47:35.000,293,11063697,-795,0,1760921254,15166.000627039997,128.92358244000206,50722.84171008001 2025-10-20,00:47:36.000,293,11063751,-795,0,1760921255,15165.987154419992,128.93063157000142,50722.67401920001 2025-10-20,00:47:37.000,293,11063599,-795,0,1760921256,15166.067990139993,128.92358244000206,50722.80677448 2025-10-20,00:47:38.000,293,11063793,-795,0,1760921257,15166.020835969997,128.9517789599995,50722.79280024001 2025-10-20,00:47:39.000,293,11063987,-795,0,1760921258,15166.027572279992,128.9517789599995,50722.69498056001 2025-10-20,00:47:40.000,293,11063773,-795,0,1760921259,15166.014099660002,128.90948418000335,50722.75786464 2025-10-20,00:47:41.000,293,11063736,-795,0,1760921260,15166.061253829997,128.96587721999822,50722.6390836 2025-10-20,00:47:42.000,293,11063877,-795,0,1760921261,15166.162298479998,129.05751591000444,50722.820748720005 2025-10-20,00:47:43.000,293,11063405,-795,0,1760921262,15166.121880619998,128.902435050004,50722.83472296 2025-10-20,00:47:44.000,293,11063619,-795,0,1760921263,15166.108407999993,128.92358244000206,50722.92555552 2025-10-20,00:47:45.000,293,11063762,-795,0,1760921264,15166.101671689998,128.9517789599995,50722.89760704 2025-10-20,00:47:46.000,293,11063594,-795,0,1760921265,15166.209452649993,128.9517789599995,50722.953504 2025-10-20,00:47:47.000,293,11063630,-795,0,1760921266,15166.243134199998,128.87423852999927,50722.91158128001 2025-10-20,00:47:48.000,293,11063644,-795,0,1760921267,15166.236397889988,128.9799754800042,50722.92555552 2025-10-20,00:47:49.000,293,11063696,-795,0,1760921268,15166.209452649993,128.98702461000357,50722.86267144001 2025-10-20,00:47:50.000,293,11063602,-795,0,1760921269,15166.195980029988,128.90948418000335,50722.91158128001 2025-10-20,00:47:51.000,293,11063869,-795,0,1760921270,15166.182507409998,128.62046985000052,50722.79280024001 2025-10-20,00:47:52.000,293,11063563,-795,0,1760921271,15166.209452649993,128.8530911400012,50722.81376160001 2025-10-20,00:47:53.000,293,11063878,-795,0,1760921272,15166.189243719993,128.82489462000376,50722.87664568 2025-10-20,00:47:54.000,293,11063996,-795,0,1760921273,15166.236397889988,128.7544033200029,50722.918568400004 2025-10-20,00:47:55.000,293,11063593,-795,0,1760921274,15166.195980029988,128.86014027000056,50722.701967680005 2025-10-20,00:47:56.000,293,11063866,-795,0,1760921275,15166.344178849999,128.86014027000056,50722.76485176001 2025-10-20,00:47:57.000,293,11063986,-795,0,1760921276,15166.182507409998,128.74030506000418,50722.76485176001 2025-10-20,00:47:58.000,293,11063794,-795,0,1760921277,15166.317233609989,128.84604201000184,50722.918568400004 2025-10-20,00:47:59.000,293,11063888,-795,0,1760921278,15166.222925269998,128.83194375000312,50722.988439600005 2025-10-20,00:48:00.000,293,11063635,-795,0,1760921279,15166.236397889988,128.8037472299984,50722.82773584 2025-10-20,00:48:01.000,293,11063475,-795,0,1760921280,15166.411541949994,128.8178454900044,50722.96049112001 2025-10-20,00:48:02.000,293,11063834,-795,0,1760921281,15166.398069329989,128.8530911400012,50722.97446536 2025-10-20,00:48:03.000,293,11063514,-795,0,1760921282,15166.431750879994,128.86718939999992,50722.73690328 2025-10-20,00:48:04.000,293,11063594,-795,0,1760921283,15166.492377669994,128.93768070000078,50722.94651688 2025-10-20,00:48:05.000,293,11063893,-795,0,1760921284,15166.431750879994,128.90948418000335,50722.85568432 2025-10-20,00:48:06.000,293,11063685,-795,0,1760921285,15166.50585029,128.86718939999992,50722.778826 2025-10-20,00:48:07.000,293,11063556,-795,0,1760921286,15166.50585029,128.888336789998,50722.92555552 2025-10-20,00:48:08.000,293,11063845,-795,0,1760921287,15166.391333019994,128.90948418000335,50722.939529760006 2025-10-20,00:48:09.000,293,11063487,-795,0,1760921288,15166.425014569999,128.83899288000248,50722.988439600005 2025-10-20,00:48:10.000,293,11063716,-795,0,1760921289,15166.45869611999,128.90948418000335,50722.78581312 2025-10-20,00:48:11.000,293,11063763,-795,0,1760921290,15166.465432429999,128.83899288000248,50722.883632799996 2025-10-20,00:48:12.000,293,11063745,-795,0,1760921291,15166.472168739994,129.13505634000467,50722.939529760006 2025-10-20,00:48:13.000,293,11063817,-795,0,1760921292,15166.472168739994,128.90948418000335,50722.96049112001 2025-10-20,00:48:14.000,293,11063950,-795,0,1760921293,15166.47890504999,128.95882808999886,50722.953504 2025-10-20,00:48:15.000,293,11063776,-795,0,1760921294,15166.64057648999,129.2266950300036,50722.96049112001 2025-10-20,00:48:16.000,293,11063739,-795,0,1760921295,15166.60015862999,129.20554763999826,50722.988439600005 2025-10-20,00:48:17.000,293,11064050,-795,0,1760921296,15166.593422319995,129.14210547000403,50722.750877520004 2025-10-20,00:48:18.000,293,11063583,-795,0,1760921297,15166.52605922,129.33948111000063,50722.939529760006 2025-10-20,00:48:19.000,293,11063650,-755,0,1760921298,15166.593422319995,129.25489155000105,50722.92555552 2025-10-20,00:48:20.000,293,11063801,-795,0,1760921299,15166.60689494,129.32538285000192,50723.0233752 2025-10-20,00:48:21.000,293,11063473,-795,0,1760921300,15166.43848718999,129.0645650400038,50722.89760704 2025-10-20,00:48:22.000,293,11063505,-795,0,1760921301,15166.357651469989,129.3747267600047,50723.07927216001 2025-10-20,00:48:23.000,293,11063686,-795,0,1760921302,15166.283552059998,129.3112845900032,50722.953504 2025-10-20,00:48:24.000,293,11063477,-795,0,1760921303,15166.384596709999,129.32538285000192,50723.00940096001 2025-10-20,00:48:25.000,293,11063565,-795,0,1760921304,15166.317233609989,129.08571243000188,50723.01638808 2025-10-20,00:48:26.000,293,11063565,-795,0,1760921305,15166.411541949994,129.00817200000165,50722.98145248001 2025-10-20,00:48:27.000,293,11063796,-795,0,1760921306,15166.451959809994,129.15620373000274,50722.771838880006 2025-10-20,00:48:28.000,293,11063529,-795,0,1760921307,15166.249870509993,129.35357936999935,50723.19805320001 2025-10-20,00:48:29.000,293,11063546,-795,0,1760921308,15166.202716339998,129.3112845900032,50723.03036232001 2025-10-20,00:48:30.000,293,11063677,-795,0,1760921309,15166.290288369994,129.2266950300036,50722.939529760006 2025-10-20,00:48:31.000,293,11063622,-795,0,1760921310,15166.249870509993,129.30423546000384,50723.24696304001 2025-10-20,00:48:32.000,293,11063553,-795,0,1760921311,15166.189243719993,129.2619406800004,50723.14215624 2025-10-20,00:48:33.000,293,11063684,-795,0,1760921312,15166.222925269998,129.31833372000256,50723.06529792 2025-10-20,00:48:34.000,293,11063651,-795,0,1760921313,15166.310497299994,129.4099724100015,50723.12119488 2025-10-20,00:48:35.000,293,11063666,-795,0,1760921314,15166.155562169988,129.34653024,50723.0233752 2025-10-20,00:48:36.000,293,11063802,-795,0,1760921315,15166.290288369994,129.30423546000384,50723.18407896 2025-10-20,00:48:37.000,293,11063546,-795,0,1760921316,15166.182507409998,129.2478424200017,50723.12818200001 2025-10-20,00:48:38.000,293,11063709,-795,0,1760921317,15166.135353239988,129.26898980999977,50723.051323679996 2025-10-20,00:48:39.000,293,11063814,-795,0,1760921318,15166.216188959988,129.33243198000127,50723.07927216001 2025-10-20,00:48:40.000,293,11063818,-795,0,1760921319,15166.263343129998,129.29013719999784,50722.953504 2025-10-20,00:48:41.000,293,11063863,-795,0,1760921320,15166.162298479998,129.29013719999784,50723.17709184001 2025-10-20,00:48:42.000,293,11063756,-795,0,1760921321,15166.155562169988,129.41702154000086,50723.23997592 2025-10-20,00:48:43.000,293,11063903,-795,0,1760921322,15166.189243719993,129.3606284999987,50723.253950160004 2025-10-20,00:48:44.000,293,11063797,-795,0,1760921323,15166.101671689998,129.3112845900032,50723.274911520006 2025-10-20,00:48:45.000,293,11063813,-795,0,1760921324,15166.094935380002,129.66374109000026,50723.051323679996 2025-10-20,00:48:46.000,293,11063847,-795,0,1760921325,15166.155562169988,129.58620066000003,50723.19805320001 2025-10-20,00:48:47.000,293,11063838,-795,0,1760921326,15166.175771099988,129.41702154000086,50723.30286 2025-10-20,00:48:48.000,293,11063689,-795,0,1760921327,15166.081462759998,129.46636545000365,50723.24696304001 2025-10-20,00:48:49.000,293,11063790,-795,0,1760921328,15166.142089549998,129.57915153000067,50723.0932464 2025-10-20,00:48:50.000,293,11063621,-795,0,1760921329,15166.162298479998,129.43816892999894,50723.13516912 2025-10-20,00:48:51.000,293,11063647,-795,0,1760921330,15166.162298479998,129.64964283000154,50723.14914336001 2025-10-20,00:48:52.000,293,11063626,-795,0,1760921331,15166.162298479998,129.52980761999788,50723.11420776 2025-10-20,00:48:53.000,293,11063612,-795,0,1760921332,15165.980418109997,129.57915153000067,50723.219014559996 2025-10-20,00:48:54.000,293,11063640,-795,0,1760921333,15166.007363349992,129.5580041400026,50723.21202744 2025-10-20,00:48:55.000,293,11063894,-795,0,1760921334,15166.121880619998,129.76242890999856,50723.19805320001 2025-10-20,00:48:56.000,293,11063761,-795,0,1760921335,15165.865900839992,129.5932497899994,50723.24696304001 2025-10-20,00:48:57.000,293,11063606,-795,0,1760921336,15165.845691909992,129.64259370000218,50723.219014559996 2025-10-20,00:48:58.000,293,11063571,-795,0,1760921337,15165.966945489992,129.67079021999962,50723.372731200005 2025-10-20,00:48:59.000,293,11063761,-795,0,1760921338,15165.845691909992,129.6566919600009,50723.30984712 2025-10-20,00:49:00.000,293,11063550,-795,0,1760921339,15165.859164529997,129.64259370000218,50723.156130480005 2025-10-20,00:49:01.000,293,11063569,-795,0,1760921340,15165.919791319997,129.6919376099977,50723.24696304001 2025-10-20,00:49:02.000,293,11063663,-795,0,1760921341,15165.859164529997,129.77652717000456,50723.23997592 2025-10-20,00:49:03.000,293,11063601,-795,0,1760921342,15165.879373459997,129.81177282000135,50723.40067968 2025-10-20,00:49:04.000,293,11063737,-795,0,1760921343,15166.014099660002,129.78357630000392,50723.253950160004 2025-10-20,00:49:05.000,293,11063726,-795,0,1760921344,15165.919791319997,129.86111673000414,50723.323821360005 2025-10-20,00:49:06.000,293,11063471,-795,0,1760921345,15165.643602609991,129.77652717000456,50723.442602400006 2025-10-20,00:49:07.000,293,11063652,-795,0,1760921346,15165.643602609991,129.69898674000433,50723.57535768 2025-10-20,00:49:08.000,293,11063689,-795,0,1760921347,15165.737910949996,129.91046063999966,50723.540422080005 2025-10-20,00:49:09.000,293,11063616,-795,0,1760921348,15165.63012999,129.79062543000327,50723.31683424001 2025-10-20,00:49:50.000,293,11063709,-795,0,1760921389,15164.22897751,130.32635930999822,50723.274911520006 2025-10-20,00:49:51.000,293,11063981,-795,0,1760921390,15164.215504889995,130.53783321000083,50723.4076668 2025-10-20,00:49:52.000,293,11063607,-795,0,1760921391,15164.24918644,130.38275235000037,50723.62426752 2025-10-20,00:49:53.000,293,11063774,-795,0,1760921392,15164.336758469995,130.43209626000316,50723.477538 2025-10-20,00:49:54.000,293,11063415,-795,0,1760921393,15164.22897751,130.35455583000294,50723.53343496001 2025-10-20,00:49:55.000,293,11063807,-795,0,1760921394,15164.255922749995,130.5096366900034,50723.372731200005 2025-10-20,00:49:56.000,293,11063464,-795,0,1760921395,15164.195295959995,130.34045757000422,50723.442602400006 2025-10-20,00:49:57.000,293,11063922,-795,0,1760921396,15164.175087029995,130.30521192000015,50723.41465392001 2025-10-20,00:49:58.000,293,11063546,-795,0,1760921397,15164.2896043,130.33340844000486,50723.46356376001 2025-10-20,00:49:59.000,293,11063727,-795,0,1760921398,15164.18182333999,130.28406453000207,50723.421641040004 2025-10-20,00:50:00.000,293,11063961,-795,0,1760921399,15164.14140547999,130.31931017999887,50723.51247360001 2025-10-20,00:50:01.000,293,11063987,-795,0,1760921400,15164.18182333999,130.38275235000037,50723.44958952 2025-10-20,00:50:02.000,293,11063891,-795,0,1760921401,15164.26265905999,130.248818879998,50723.49849936 2025-10-20,00:50:03.000,293,11063718,-795,0,1760921402,15164.32328584999,130.46734190999996,50723.51247360001 2025-10-20,00:50:04.000,293,11063829,-795,0,1760921403,15164.2896043,130.33340844000486,50723.58234480001 2025-10-20,00:50:05.000,293,11063770,-795,0,1760921404,15164.2896043,130.15718018999905,50723.48452512001 2025-10-20,00:50:06.000,293,11063730,-795,0,1760921405,15164.498429909996,130.3968506099991,50723.52644784 2025-10-20,00:50:07.000,293,11063618,-795,0,1760921406,15164.30307691999,130.1642293199984,50723.63824176 2025-10-20,00:50:08.000,293,11063688,-755,0,1760921407,15164.30307691999,130.32635930999822,50723.540422080005 2025-10-20,00:50:09.000,293,11063541,-795,0,1760921408,15164.316549539995,130.3968506099991,50723.219014559996 2025-10-20,00:50:10.000,293,11064004,-795,0,1760921409,15164.30307691999,130.38275235000037,50723.3377956 2025-10-20,00:50:11.000,293,11063879,-795,0,1760921410,15164.39064895,130.56602972999826,50723.19805320001 2025-10-20,00:50:12.000,293,11063744,-795,0,1760921411,15164.24918644,130.25586801000463,50723.37971832 2025-10-20,00:50:13.000,293,11063619,-795,0,1760921412,15164.35023109,130.47439103999932,50723.35875696 2025-10-20,00:50:14.000,293,11064014,-795,0,1760921413,15164.45127574,130.3968506099991,50723.29587288001 2025-10-20,00:50:15.000,293,11063428,-795,0,1760921414,15164.43106681,130.4109488699978,50723.28189864 2025-10-20,00:50:16.000,293,11063649,-795,0,1760921415,15164.45127574,130.3616049600023,50723.3377956 2025-10-20,00:50:17.000,293,11064014,-795,0,1760921416,15164.39064895,130.51668582000275,50723.4076668 2025-10-20,00:50:18.000,293,11063676,-795,0,1760921417,15164.45127574,130.46734190999996,50723.33080848 2025-10-20,00:50:19.000,293,11063692,-755,0,1760921418,15164.458012049996,130.43914539000252,50723.386705439996 2025-10-20,00:50:20.000,293,11063890,-795,0,1760921419,15164.47148467,130.41799800000445,50723.35875696 2025-10-20,00:50:21.000,293,11063493,-795,0,1760921420,15164.45127574,130.3616049600023,50723.35875696 2025-10-20,00:50:22.000,293,11063880,-795,0,1760921421,15164.484957289991,130.48144016999868,50723.23997592 2025-10-20,00:50:23.000,293,11064058,-795,0,1760921422,15164.484957289991,130.32635930999822,50723.442602400006 2025-10-20,00:50:24.000,293,11063432,-795,0,1760921423,15164.592738250001,130.3968506099991,50723.323821360005 2025-10-20,00:50:25.000,293,11063645,-795,0,1760921424,15164.639892419997,130.36865409000166,50723.41465392001 2025-10-20,00:50:26.000,293,11063741,-795,0,1760921425,15164.606210869992,130.45324365000124,50723.26093728 2025-10-20,00:50:27.000,293,11063810,-795,0,1760921426,15164.626419799992,130.43914539000252,50723.35176984 2025-10-20,00:50:28.000,293,11063829,-795,0,1760921427,15164.727464449992,130.35455583000294,50723.421641040004 2025-10-20,00:50:29.000,293,11063885,-795,0,1760921428,15164.673573970002,130.51668582000275,50723.28888576 2025-10-20,00:51:00.000,293,11063758,-795,0,1760921459,15165.596448439996,130.31931017999887,50723.21202744 2025-10-20,00:51:01.000,293,11063609,-795,0,1760921460,15165.5695032,130.34045757000422,50723.11420776 2025-10-20,00:51:02.000,293,11063658,-795,0,1760921461,15165.616657369996,130.37570322000101,50723.0233752 2025-10-20,00:51:03.000,293,11063549,-795,0,1760921462,15165.495403789995,130.6435701599985,50722.939529760006 2025-10-20,00:51:04.000,293,11063663,-795,0,1760921463,15165.65033892,130.55193146999954,50723.22600168001 2025-10-20,00:51:05.000,293,11063744,-795,0,1760921464,15165.657075229996,130.48848929999804,50723.0932464 2025-10-20,00:51:06.000,293,11063649,-795,0,1760921465,15165.58297581999,130.43914539000252,50723.2329888 2025-10-20,00:51:07.000,293,11063779,-795,0,1760921466,15165.697493089996,130.5237349500021,50723.04433656 2025-10-20,00:51:08.000,293,11063821,-795,0,1760921467,15165.818746669996,130.44619452000188,50723.19106608 2025-10-20,00:51:09.000,293,11063790,-795,0,1760921468,15165.771592500001,130.51668582000275,50723.0233752 2025-10-20,00:51:10.000,293,11063553,-795,0,1760921469,15165.879373459997,130.59422625000298,50723.051323679996 2025-10-20,00:51:11.000,293,11063722,-795,0,1760921470,15165.785065119991,130.43209626000316,50723.06529792 2025-10-20,00:51:12.000,293,11063738,-795,0,1760921471,15165.845691909992,130.62947189999977,50723.07228504 2025-10-20,00:51:13.000,293,11063766,-795,0,1760921472,15165.940000249997,130.5589805999989,50723.06529792 2025-10-20,00:51:14.000,293,11063604,-795,0,1760921473,15166.074726450002,130.6083245100017,50723.17709184001 2025-10-20,00:51:15.000,293,11063970,-795,0,1760921474,15165.966945489992,130.58717712000362,50723.17010472 2025-10-20,00:51:16.000,293,11063913,-795,0,1760921475,15165.966945489992,130.69996320000064,50723.07927216001 2025-10-20,00:51:17.000,293,11063718,-795,0,1760921476,15166.094935380002,130.74225798000407,50723.21202744 2025-10-20,00:51:18.000,293,11063915,-795,0,1760921477,15165.980418109997,130.84799493000173,50723.17709184001 2025-10-20,00:51:19.000,293,11063927,-795,0,1760921478,15165.919791319997,130.74225798000407,50723.19805320001 2025-10-20,00:51:50.000,293,11063592,-795,0,1760921509,15165.48866748,131.53176053999778,50723.24696304001 2025-10-20,00:51:51.000,293,11063898,-795,0,1760921510,15165.556030579995,131.40487620000204,50723.372731200005 2025-10-20,00:51:52.000,293,11063800,-795,0,1760921511,15165.50214009999,131.70798879000358,50723.48452512001 2025-10-20,00:51:53.000,293,11063468,-795,0,1760921512,15165.46172223999,131.70093966000422,50723.40067968 2025-10-20,00:51:54.000,293,11063731,-795,0,1760921513,15165.535821649995,131.58815357999993,50723.56837056 2025-10-20,00:51:55.000,293,11063814,-795,0,1760921514,15165.48193116999,131.69389053000486,50723.45657664 2025-10-20,00:51:56.000,293,11063667,-795,0,1760921515,15165.454985929995,131.63749749000272,50723.53343496001 2025-10-20,00:51:57.000,293,11063803,-795,0,1760921516,15165.333732349995,131.82782399999996,50723.37971832 2025-10-20,00:51:58.000,293,11063875,-795,0,1760921517,15165.394359139995,131.73618531000102,50723.40067968 2025-10-20,00:51:59.000,293,11063499,-795,0,1760921518,15165.454985929995,131.8207748700006,50723.34478272001 2025-10-20,00:52:00.000,293,11063831,-795,0,1760921519,15165.27984186999,131.75028356999974,50723.40067968 2025-10-20,00:52:01.000,293,11063939,-795,0,1760921520,15165.42130437999,131.6586448800008,50723.274911520006 2025-10-20,00:52:02.000,293,11063820,-795,0,1760921521,15165.42130437999,131.89126617000147,50723.491512240005 2025-10-20,00:52:03.000,293,11063834,-795,0,1760921522,15165.32025972999,131.6727431399995,50723.45657664 2025-10-20,00:52:04.000,293,11063533,-795,0,1760921523,15165.34720497,131.73618531000102,50723.40067968 2025-10-20,00:52:05.000,293,11063805,-795,0,1760921524,15165.25963293999,131.609300969998,50723.24696304001 2025-10-20,00:52:06.000,293,11063584,-795,0,1760921525,15165.32025972999,131.68684139999823,50723.40067968 2025-10-20,00:52:07.000,293,11063650,-795,0,1760921526,15165.28657818,131.60225183999864,50723.36574408001 2025-10-20,00:52:08.000,293,11063860,-795,0,1760921527,15165.273105559994,131.70798879000358,50723.372731200005 2025-10-20,00:52:09.000,293,11063996,-795,0,1760921528,15165.192269839994,131.6586448800008,50723.205040320005 2025-10-20,00:52:10.000,293,11063677,-795,0,1760921529,15165.071016259993,131.623399230004,50723.12119488 2025-10-20,00:52:11.000,293,11063608,-795,0,1760921530,15165.151851979994,131.7573326999991,50723.3377956 2025-10-20,00:52:12.000,293,11063891,-795,0,1760921531,15165.124906739999,131.66569401000015,50723.28888576 2025-10-20,00:52:13.000,293,11063795,-795,0,1760921532,15165.34720497,131.7220870500023,50723.29587288001 2025-10-20,00:52:14.000,293,11063649,-795,0,1760921533,15165.192269839994,131.6586448800008,50723.554396319996 2025-10-20,00:52:15.000,293,11063803,-795,0,1760921534,15165.172060909994,131.70798879000358,50723.3377956 2025-10-20,00:52:16.000,293,11063853,-795,0,1760921535,15165.077752569989,131.75028356999974,50723.19805320001 2025-10-20,00:52:17.000,293,11063590,-795,0,1760921536,15165.071016259993,131.73618531000102,50723.491512240005 2025-10-20,00:52:18.000,293,11063964,-795,0,1760921537,15165.118170429989,131.87716791000275,50723.48452512001 2025-10-20,00:52:19.000,293,11063712,-795,0,1760921538,15165.165324599999,131.69389053000486,50723.41465392001 2025-10-20,00:52:20.000,293,11063644,-795,0,1760921539,15164.936290059988,131.74323444000038,50723.442602400006 2025-10-20,00:52:21.000,293,11063594,-795,0,1760921540,15164.990180539993,131.87716791000275,50723.29587288001 2025-10-20,00:52:22.000,293,11063826,-795,0,1760921541,15164.916081129988,131.79962748000253,50723.48452512001 2025-10-20,00:52:23.000,293,11063941,-795,0,1760921542,15164.969971609993,131.89126617000147,50723.45657664 2025-10-20,00:52:24.000,293,11063769,-795,0,1760921543,15164.936290059988,131.64454662000207,50723.45657664 2025-10-20,00:52:25.000,293,11063495,-795,0,1760921544,15164.882399579998,131.8207748700006,50723.36574408001 2025-10-20,00:52:26.000,293,11064052,-795,0,1760921545,15164.936290059988,132.0181505100045,50723.35875696 2025-10-20,00:52:27.000,293,11063836,-795,0,1760921546,15164.929553749993,131.84897138999804,50723.41465392001 2025-10-20,00:52:28.000,293,11063609,-795,0,1760921547,15164.875663270002,131.9335609500049,50723.30984712 2025-10-20,00:52:29.000,293,11063782,-795,0,1760921548,15164.969971609993,131.89831530000083,50723.31683424001 2025-10-20,00:52:30.000,293,11063553,-795,0,1760921549,15164.868926959993,131.83487312999932,50723.30984712 2025-10-20,00:52:31.000,293,11063713,-795,0,1760921550,15164.943026369998,131.96175747000234,50723.156130480005 2025-10-20,00:52:32.000,293,11063785,-795,0,1760921551,15164.868926959993,132.0181505100045,50723.26792440001 2025-10-20,00:52:33.000,293,11063637,-795,0,1760921552,15164.828509099993,132.06044529000064,50723.30984712 2025-10-20,00:52:34.000,293,11063540,-795,0,1760921553,15164.727464449992,132.0181505100045,50723.386705439996 2025-10-20,00:52:35.000,293,11063762,-795,0,1760921554,15164.774618620002,132.08864180999808,50723.35176984 2025-10-20,00:52:36.000,293,11063840,-795,0,1760921555,15164.828509099993,131.92651181999827,50723.46356376001 2025-10-20,00:52:37.000,293,11063439,-795,0,1760921556,15164.747673379992,132.06749442,50723.43561528001 2025-10-20,00:52:38.000,293,11063902,-795,0,1760921557,15164.767882309992,132.1309365900015,50723.386705439996 2025-10-20,00:52:39.000,293,11063653,-795,0,1760921558,15164.774618620002,132.10274007000407,50723.36574408001 2025-10-20,00:52:40.000,293,11063751,-795,0,1760921559,15164.794827550002,132.33536136000475,50723.3377956 2025-10-20,00:52:41.000,293,11063912,-795,0,1760921560,15164.868926959993,132.2648700600039,50723.386705439996 2025-10-20,00:52:42.000,293,11063853,-795,0,1760921561,15164.889135889993,132.15913310999895,50723.5474092 2025-10-20,00:52:43.000,293,11063733,-795,0,1760921562,15164.815036480002,132.23667353999917,50723.44958952 2025-10-20,00:52:44.000,293,11063691,-795,0,1760921563,15164.835245410002,132.32831222999812,50723.46356376001 2025-10-20,00:52:45.000,293,11063739,-795,0,1760921564,15164.680310279997,132.33536136000475,50723.386705439996 2025-10-20,00:52:46.000,293,11063698,-795,0,1760921565,15164.720728139997,132.32831222999812,50723.50548648 2025-10-20,00:52:47.000,293,11063818,-795,0,1760921566,15164.612947180001,132.51158961000328,50723.47055088 2025-10-20,00:52:48.000,293,11063816,-795,0,1760921567,15164.666837659992,132.28601745000196,50723.3377956 2025-10-20,00:52:49.000,293,11063569,-795,0,1760921568,15164.680310279997,132.53978613000072,50723.3377956 2025-10-20,00:53:40.000,293,11063535,-795,0,1760921619,15164.12793286,132.24372266999853,50723.29587288001 2025-10-20,00:53:41.000,293,11063579,-795,0,1760921620,15164.06056975999,132.24372266999853,50723.31683424001 2025-10-20,00:53:42.000,293,11063521,-795,0,1760921621,15163.952788799994,132.1309365900015,50723.13516912 2025-10-20,00:53:43.000,293,11063477,-795,0,1760921622,15163.952788799994,132.12388746000215,50723.12818200001 2025-10-20,00:53:44.000,293,11063568,-795,0,1760921623,15164.06730607,132.01110137999785,50723.07927216001 2025-10-20,00:53:45.000,293,11063538,-795,0,1760921624,15164.013415589994,132.06044529000064,50723.10023352001 2025-10-20,00:53:46.000,293,11063771,-795,0,1760921625,15164.195295959995,132.06749442,50723.21202744 2025-10-20,00:53:47.000,293,11063566,-795,0,1760921626,15163.959525109989,131.85602052000468,50723.12119488 2025-10-20,00:53:48.000,293,11063501,-795,0,1760921627,15164.134669169995,132.06749442,50723.17010472 2025-10-20,00:53:49.000,293,11063536,-795,0,1760921628,15164.04036082999,131.73618531000102,50723.0233752 2025-10-20,00:53:50.000,293,11063759,-795,0,1760921629,15163.932579869994,131.92651181999827,50722.94651688 2025-10-20,00:53:51.000,293,11063908,-795,0,1760921630,15163.99994296999,131.94765921000362,50723.0932464 2025-10-20,00:53:52.000,293,11063697,-795,0,1760921631,15164.10772393,131.7220870500023,50723.14215624 2025-10-20,00:53:53.000,293,11063800,-795,0,1760921632,15164.026888209999,131.68684139999823,50723.205040320005 2025-10-20,00:53:54.000,293,11063577,-795,0,1760921633,15164.12119654999,131.64454662000207,50723.1631176 2025-10-20,00:53:55.000,293,11063707,-795,0,1760921634,15164.033624519994,131.85602052000468,50723.156130480005 2025-10-20,00:53:56.000,293,11063881,-795,0,1760921635,15164.14814179,131.66569401000015,50723.037349440005 2025-10-20,00:53:57.000,293,11063720,-795,0,1760921636,15164.20203226999,131.69389053000486,50723.03036232001 2025-10-20,00:53:58.000,293,11063817,-795,0,1760921637,15164.134669169995,131.43307271999947,50723.1631176 2025-10-20,00:53:59.000,293,11063543,-795,0,1760921638,15164.24245012999,131.63749749000272,50723.086259280004 2025-10-20,00:54:00.000,293,11063707,-715,0,1760921639,15164.20203226999,131.623399230004,50722.99542672 2025-10-20,00:54:01.000,293,11063742,-795,0,1760921640,15164.16835072,131.4260235900001,50722.953504 2025-10-20,00:54:02.000,293,11063763,-795,0,1760921641,15164.276131679995,131.45422011000483,50723.07228504 2025-10-20,00:54:03.000,293,11063510,-795,0,1760921642,15164.26939537,131.43307271999947,50723.00241384 2025-10-20,00:54:04.000,293,11063643,-795,0,1760921643,15164.33002216,131.56700619000185,50723.037349440005 2025-10-20,00:54:05.000,293,11063948,-795,0,1760921644,15164.484957289991,131.28504098999838,50723.037349440005 2025-10-20,00:54:06.000,293,11063753,-795,0,1760921645,15164.42433049999,131.33438490000117,50722.918568400004 2025-10-20,00:54:07.000,293,11063620,-795,0,1760921646,15164.37044002,131.2638936000003,50723.00940096001 2025-10-20,00:54:08.000,293,11063794,-795,0,1760921647,15164.397385259996,131.14405839000392,50723.11420776 2025-10-20,00:54:09.000,293,11063697,-795,0,1760921648,15164.47148467,131.3273357700018,50722.939529760006 2025-10-20,00:54:10.000,293,11063704,-795,0,1760921649,15164.464748359991,131.3273357700018,50722.98145248001 2025-10-20,00:54:11.000,293,11063733,-795,0,1760921650,15164.511902530001,131.03127230999962,50722.99542672 2025-10-20,00:54:12.000,293,11063752,-795,0,1760921651,15164.626419799992,131.24274621000222,50723.00241384 2025-10-20,00:54:13.000,293,11063690,-795,0,1760921652,15164.633156110001,131.1158618699992,50723.05831080001 2025-10-20,00:54:14.000,293,11063956,-795,0,1760921653,15164.680310279997,131.03127230999962,50722.99542672 2025-10-20,00:54:15.000,293,11063895,-795,0,1760921654,15164.666837659992,131.08766535000177,50723.01638808 2025-10-20,00:54:16.000,293,11063812,-795,0,1760921655,15164.713991830002,131.19340229999943,50722.82773584 2025-10-20,00:54:17.000,293,11063917,-755,0,1760921656,15164.727464449992,131.07356709000305,50723.01638808 2025-10-20,00:54:18.000,293,11063797,-795,0,1760921657,15164.788091239992,130.92553536000196,50722.78581312 2025-10-20,00:54:19.000,293,11063733,-795,0,1760921658,15164.862190649998,130.9537318799994,50723.00241384 2025-10-20,00:54:20.000,293,11063604,-795,0,1760921659,15164.855454340002,130.87619144999917,50722.96747824 2025-10-20,00:54:21.000,293,11063665,-795,0,1760921660,15164.990180539993,131.03127230999962,50722.988439600005 2025-10-20,00:54:22.000,293,11063449,-795,0,1760921661,15164.969971609993,130.98897753000347,50722.771838880006 2025-10-20,00:54:23.000,293,11063740,-795,0,1760921662,15164.868926959993,131.14405839000392,50722.81376160001 2025-10-20,00:54:24.000,293,11063463,-795,0,1760921663,15164.996916849988,131.08766535000177,50722.96747824 2025-10-20,00:54:25.000,293,11063886,-795,0,1760921664,15165.151851979994,131.03832143999898,50722.79978736 2025-10-20,00:54:26.000,293,11063465,-795,0,1760921665,15164.969971609993,130.8197984100043,50722.92555552 2025-10-20,00:54:27.000,293,11063877,-795,0,1760921666,15164.916081129988,130.93963362000068,50722.97446536 2025-10-20,00:54:28.000,293,11063753,-795,0,1760921667,15164.963235299998,130.7563562400028,50722.76485176001 2025-10-20,00:54:29.000,293,11063717,-795,0,1760921668,15164.969971609993,130.86209319000045,50722.820748720005 2025-10-20,00:54:30.000,293,11063686,-795,0,1760921669,15165.017125779988,130.74225798000407,50722.939529760006 2025-10-20,00:54:31.000,293,11063780,-795,0,1760921670,15164.943026369998,130.78455276000022,50722.81376160001 2025-10-20,00:54:32.000,293,11063824,-795,0,1760921671,15164.936290059988,130.63652102999913,50722.92555552 2025-10-20,00:54:33.000,293,11063582,-795,0,1760921672,15165.057543639989,130.5730788600049,50722.91158128001 2025-10-20,00:54:34.000,293,11063485,-795,0,1760921673,15164.956498989988,130.61537364000105,50722.939529760006 2025-10-20,00:54:35.000,293,11063714,-795,0,1760921674,15165.118170429989,130.76340537000215,50723.037349440005 2025-10-20,00:54:36.000,293,11063611,-795,0,1760921675,15165.050807329993,130.8550440600011,50722.90459416 2025-10-20,00:54:37.000,293,11063655,-795,0,1760921676,15165.023862089998,130.69291407000128,50722.90459416 2025-10-20,00:54:38.000,293,11063639,-795,0,1760921677,15165.064279949998,130.62947189999977,50723.07228504 2025-10-20,00:54:39.000,293,11063496,-795,0,1760921678,15165.071016259993,130.67881581000256,50723.0932464 2025-10-20,00:54:40.000,293,11063747,-795,0,1760921679,15165.23942400999,130.63652102999913,50722.84171008001 2025-10-20,00:54:41.000,293,11063714,-795,0,1760921680,15165.19900614999,130.34750670000358,50723.086259280004 2025-10-20,00:54:42.000,293,11063925,-795,0,1760921681,15165.21921507999,130.32635930999822,50723.03036232001 2025-10-20,00:54:43.000,293,11063702,-795,0,1760921682,15165.225951389999,130.2981627900008,50723.01638808 2025-10-20,00:54:44.000,293,11063591,-795,0,1760921683,15165.225951389999,130.46734190999996,50723.07228504 2025-10-20,00:54:45.000,293,11063772,-795,0,1760921684,15165.30005079999,130.5730788600049,50722.92555552 2025-10-20,00:54:46.000,293,11063754,-795,0,1760921685,15165.42130437999,130.37570322000101,50723.0932464 2025-10-20,00:54:47.000,293,11063974,-795,0,1760921686,15165.52908534,130.4250471300038,50723.107220640006 2025-10-20,00:54:48.000,293,11063610,-795,0,1760921687,15165.32025972999,130.2770154000027,50722.91158128001 2025-10-20,00:54:49.000,293,11063746,-795,0,1760921688,15165.50214009999,130.262917140004,50722.953504 2025-10-20,00:54:50.000,293,11063565,-795,0,1760921689,15165.46172223999,130.2981627900008,50722.96747824 2025-10-20,00:54:51.000,293,11063775,-795,0,1760921690,15165.56276688999,130.03734498000267,50722.98145248001 2025-10-20,00:54:52.000,293,11063642,-795,0,1760921691,15165.40783176,129.89636238000094,50722.778826 2025-10-20,00:54:53.000,293,11063637,-795,0,1760921692,15165.535821649995,130.0514432400014,50722.85568432 2025-10-20,00:54:54.000,293,11063676,-795,0,1760921693,15165.62339367999,129.86111673000414,50722.93254264001 2025-10-20,00:54:55.000,293,11063738,-795,0,1760921694,15165.54929427,129.84701846999815,50722.73690328 2025-10-20,00:54:56.000,293,11063724,-795,0,1760921695,15165.865900839992,130.0302958500033,50722.98145248001 2025-10-20,00:54:57.000,293,11063731,-795,0,1760921696,15165.731174640001,129.86111673000414,50722.81376160001 2025-10-20,00:54:58.000,293,11063651,-795,0,1760921697,15165.785065119991,129.74128152000048,50723.051323679996 2025-10-20,00:54:59.000,293,11064002,-795,0,1760921698,15165.946736559992,129.804723690002,50722.86267144001 2025-10-20,00:55:00.000,293,11063792,-795,0,1760921699,15165.899582389997,129.76242890999856,50722.85568432 2025-10-20,00:55:01.000,293,11063811,-795,0,1760921700,15166.000627039997,129.68488847999834,50722.81376160001 2025-10-20,00:55:02.000,293,11063634,-795,0,1760921701,15166.014099660002,129.63554457000282,50722.84171008001 2025-10-20,00:55:03.000,293,11063721,-795,0,1760921702,15166.041044899997,129.85406760000478,50722.939529760006 2025-10-20,00:55:04.000,293,11063601,-795,0,1760921703,15166.175771099988,129.67783934999898,50722.85568432 2025-10-20,00:55:05.000,293,11063585,-795,0,1760921704,15166.236397889988,129.45226718999766,50722.869658560005 2025-10-20,00:55:06.000,293,11063689,-795,0,1760921705,15166.303760989998,129.60029891999875,50722.83472296 2025-10-20,00:55:07.000,293,11063835,-795,0,1760921706,15166.310497299994,129.51570935999916,50722.90459416 2025-10-20,00:55:08.000,293,11063687,-795,0,1760921707,15166.404805639999,129.57915153000067,50722.771838880006 2025-10-20,00:55:09.000,293,11063615,-795,0,1760921708,15166.43848718999,129.71308500000305,50722.84171008001 2025-10-20,00:55:10.000,293,11063859,-795,0,1760921709,15166.451959809994,129.55095501000324,50722.7089548 2025-10-20,00:55:11.000,293,11063631,-795,0,1760921710,15166.49911397999,129.52275848999852,50722.94651688 2025-10-20,00:55:12.000,293,11063663,-795,0,1760921711,15166.425014569999,129.57915153000067,50722.78581312 2025-10-20,00:55:13.000,293,11063765,-795,0,1760921712,15166.45869611999,129.51570935999916,50722.778826 2025-10-20,00:55:14.000,293,11063659,-795,0,1760921713,15166.613631249995,129.58620066000003,50722.85568432 2025-10-20,00:55:15.000,293,11063774,-795,0,1760921714,15166.54626815,129.60029891999875,50722.99542672 2025-10-20,00:55:16.000,293,11063612,-795,0,1760921715,15166.593422319995,129.73423239000113,50722.90459416 2025-10-20,00:55:17.000,293,11063675,-795,0,1760921716,15166.68099434999,129.67079021999962,50722.918568400004 2025-10-20,00:55:18.000,293,11063847,-795,0,1760921717,15166.68099434999,129.64964283000154,50722.939529760006 2025-10-20,00:55:19.000,293,11063580,-795,0,1760921718,15166.66078541999,129.7060358700037,50722.91158128001 2025-10-20,00:55:20.000,293,11063867,-795,0,1760921719,15166.66078541999,129.91750976999901,50722.883632799996 2025-10-20,00:55:21.000,293,11063594,-795,0,1760921720,15166.72814852,129.83292020999943,50722.91158128001 2025-10-20,00:55:22.000,293,11063846,-795,0,1760921721,15166.775302689995,129.86111673000414,50722.778826 2025-10-20,00:55:23.000,293,11063582,-795,0,1760921722,15166.70793959,129.93160802999773,50722.98145248001 2025-10-20,00:55:24.000,293,11063991,-795,0,1760921723,15166.68099434999,130.0655415000001,50722.89760704 2025-10-20,00:55:25.000,293,11063872,-795,0,1760921724,15166.755093759995,129.98095194000052,50722.939529760006 2025-10-20,00:55:26.000,293,11063711,-795,0,1760921725,15166.734884829995,130.04439411000203,50722.96747824 2025-10-20,00:55:27.000,293,11063879,-795,0,1760921726,15166.70793959,129.98800106999988,50722.91158128001 2025-10-20,00:55:28.000,293,11063668,-795,0,1760921727,15166.68773066,130.00914845999796,50723.11420776 2025-10-20,00:55:29.000,293,11063913,-795,0,1760921728,15166.60015862999,130.04439411000203,50723.12119488 2025-10-20,00:55:30.000,293,11063830,-795,0,1760921729,15166.55974076999,130.07259062999947,50722.8486972 2025-10-20,00:55:31.000,293,11063413,-795,0,1760921730,15166.55974076999,130.00914845999796,50723.0233752 2025-10-20,00:55:32.000,293,11063635,-795,0,1760921731,15166.553004459995,129.91046063999966,50723.07927216001 2025-10-20,00:55:33.000,293,11063729,-795,0,1760921732,15166.451959809994,129.97390281000116,50723.13516912 2025-10-20,00:55:34.000,293,11063784,-795,0,1760921733,15166.553004459995,129.8188219500007,50722.97446536 2025-10-20,00:55:35.000,293,11063512,-795,0,1760921734,15166.49911397999,129.93160802999773,50722.988439600005 2025-10-20,00:55:36.000,293,11063750,-795,0,1760921735,15166.55974076999,129.8188219500007,50722.869658560005 2025-10-20,00:55:37.000,293,11063727,-795,0,1760921736,15166.52605922,129.84701846999815,50722.93254264001 2025-10-20,00:55:38.000,293,11063666,-795,0,1760921737,15166.56647708,129.86111673000414,50723.00940096001 2025-10-20,00:55:39.000,293,11063817,-795,0,1760921738,15166.54626815,129.84701846999815,50723.00241384 2025-10-20,00:55:40.000,293,11063788,-795,0,1760921739,15166.62710387,129.83292020999943,50722.98145248001 2025-10-20,00:55:41.000,293,11063748,-795,0,1760921740,15166.633840179995,129.85406760000478,50723.03036232001 2025-10-20,00:55:42.000,293,11063930,-795,0,1760921741,15166.68099434999,129.79767456000263,50723.14215624 2025-10-20,00:55:43.000,293,11063609,-795,0,1760921742,15166.714675899995,129.78357630000392,50722.92555552 2025-10-20,00:55:44.000,293,11063801,-675,0,1760921743,15166.70793959,129.77652717000456,50722.91158128001 2025-10-20,00:55:45.000,293,11063619,-795,0,1760921744,15166.78203899999,129.6566919600009,50723.12119488 2025-10-20,00:55:46.000,293,11063758,-795,0,1760921745,15166.74162113999,129.84701846999815,50723.12119488 2025-10-20,00:55:47.000,293,11063616,-795,0,1760921746,15166.775302689995,129.5086602299998,50723.03036232001 2025-10-20,00:55:48.000,293,11063779,-795,0,1760921747,15166.80224792999,129.43816892999894,50723.06529792 2025-10-20,00:55:49.000,293,11063872,-795,0,1760921748,15166.856138409996,129.473414580003,50723.07927216001 2025-10-20,00:55:50.000,293,11063830,-795,0,1760921749,15166.835929479996,129.33243198000127,50723.0932464 2025-10-20,00:55:51.000,293,11063929,-795,0,1760921750,15166.977391989996,129.34653024,50723.12818200001 2025-10-20,00:55:52.000,293,11063641,-795,0,1760921751,15167.031282470001,129.33948111000063,50723.19106608 2025-10-20,00:55:53.000,293,11063860,-795,0,1760921752,15166.977391989996,129.1632528600021,50723.07228504 2025-10-20,00:55:54.000,293,11063664,-795,0,1760921753,15167.085172949992,129.29013719999784,50723.051323679996 2025-10-20,00:55:55.000,293,11063697,-795,0,1760921754,15167.091909260002,129.28308806999848,50723.205040320005 2025-10-20,00:55:56.000,293,11063892,-795,0,1760921755,15167.152536050002,129.14210547000403,50723.12818200001 2025-10-20,00:55:57.000,293,11063846,-795,0,1760921756,15167.314207490002,129.28308806999848,50723.07228504 2025-10-20,00:55:58.000,293,11063581,-795,0,1760921757,15167.320943799998,129.0504667799978,50723.10023352001 2025-10-20,00:55:59.000,293,11063881,-795,0,1760921758,15167.307471179993,129.02227026000037,50723.07927216001 2025-10-20,00:56:00.000,293,11064035,-795,0,1760921759,15167.388306899993,128.97292635000485,50723.06529792 2025-10-20,00:56:01.000,293,11063795,-795,0,1760921760,15167.543242029999,128.86014027000056,50723.14914336001 2025-10-20,00:56:02.000,293,11063752,-795,0,1760921761,15167.496087859989,128.7896489699997,50723.10023352001 2025-10-20,00:56:03.000,293,11063484,-795,0,1760921762,15167.482615239998,128.67686289000267,50723.17010472 2025-10-20,00:56:04.000,293,11063762,-795,0,1760921763,15167.543242029999,128.74735419000353,50722.78581312 2025-10-20,00:56:05.000,293,11063643,-795,0,1760921764,15167.664495609999,128.82489462000376,50723.0932464 2025-10-20,00:56:06.000,293,11063679,-795,0,1760921765,15167.711649779994,128.81079635999777,50723.12119488 2025-10-20,00:56:07.000,293,11063682,-795,0,1760921766,15167.711649779994,128.71210853999946,50723.24696304001 2025-10-20,00:56:08.000,293,11063582,-795,0,1760921767,15167.81943073999,128.57817507000436,50723.219014559996 2025-10-20,00:56:09.000,293,11063680,-795,0,1760921768,15167.893530149995,128.69801028000074,50723.11420776 2025-10-20,00:56:10.000,293,11063769,-795,0,1760921769,15167.832903359995,128.64866636999795,50723.14914336001 2025-10-20,00:56:11.000,293,11063559,-795,0,1760921770,15167.913739079995,128.66276463000395,50723.26792440001 2025-10-20,00:56:12.000,293,11063555,-795,0,1760921771,15167.94742063,128.54997854999965,50723.36574408001 2025-10-20,00:56:13.000,293,11063753,-795,0,1760921772,15167.913739079995,128.47243811999942,50723.0233752 2025-10-20,00:56:14.000,293,11063832,-795,0,1760921773,15167.9272117,128.45129073000135,50723.24696304001 2025-10-20,00:56:15.000,293,11063789,-795,0,1760921774,15168.203400409991,128.36670117000176,50723.00241384 2025-10-20,00:56:16.000,293,11063603,-795,0,1760921775,15168.08888314,128.3314555199977,50723.19106608 2025-10-20,00:56:17.000,293,11063497,-795,0,1760921776,15168.06193789999,128.3314555199977,50723.1631176 2025-10-20,00:56:18.000,293,11063615,-795,0,1760921777,15168.189927790001,128.2609642200041,50723.23997592 2025-10-20,00:56:19.000,293,11063690,-795,0,1760921778,15168.210136720001,128.38784855999984,50723.156130480005 2025-10-20,00:58:10.000,293,11063787,-795,0,1760921889,15168.210136720001,127.28113514999859,50723.924713680004 2025-10-20,00:58:11.000,293,11063678,-795,0,1760921890,15168.189927790001,127.25293863000115,50723.945675040006 2025-10-20,00:58:12.000,293,11063724,-795,0,1760921891,15168.075410519996,127.20359471999836,50723.89676520001 2025-10-20,00:58:13.000,293,11063643,-795,0,1760921892,15168.06867421,127.22474211000372,50723.98061064 2025-10-20,00:58:14.000,293,11063836,-795,0,1760921893,15168.095619449996,127.21769298000436,50723.85484248 2025-10-20,00:58:15.000,293,11063795,-795,0,1760921894,15168.02825635,127.26703688999987,50723.89676520001 2025-10-20,00:58:16.000,293,11063570,-795,0,1760921895,15168.00804742,127.06966125000326,50723.924713680004 2025-10-20,00:58:17.000,293,11063843,-795,0,1760921896,15167.98110217999,127.11900515999878,50723.75003568001 2025-10-20,00:58:18.000,293,11063697,-795,0,1760921897,15168.08888314,127.14015255000413,50723.70112584001 2025-10-20,00:58:19.000,293,11063931,-795,0,1760921898,15168.075410519996,127.12605428999814,50723.78497128 2025-10-20,00:58:50.000,293,11063801,-795,0,1760921929,15168.98481237,126.31540433999908,50723.83388112 2025-10-20,00:58:51.000,293,11063934,-795,0,1760921930,15168.93765819999,126.1955691300027,50723.81990688001 2025-10-20,00:58:52.000,293,11063844,-795,0,1760921931,15169.18016535999,126.28015869000228,50723.69413872 2025-10-20,00:58:53.000,293,11063687,-795,0,1760921932,15168.991548679995,126.294256950001,50723.79894552001 2025-10-20,00:58:54.000,293,11063773,-795,0,1760921933,15169.14648381,126.22376565000013,50723.66619024 2025-10-20,00:58:55.000,293,11063783,-795,0,1760921934,15169.04543916,126.18852000000334,50723.86881672001 2025-10-20,00:58:56.000,293,11064079,-795,0,1760921935,15169.092593329995,126.294256950001,50723.62426752 2025-10-20,00:58:57.000,293,11063625,-795,0,1760921936,15168.991548679995,126.02639001000352,50723.71510008 2025-10-20,00:58:58.000,293,11063712,-795,0,1760921937,15168.951130819994,126.10393044000375,50723.722087199996 2025-10-20,00:58:59.000,293,11063689,-795,0,1760921938,15169.05891177999,126.04048827000224,50723.777984160006 2025-10-20,00:59:50.000,293,11063689,-795,0,1760921989,15168.00804742,125.6880317699979,50723.924713680004 2025-10-20,00:59:51.000,293,11063824,-755,0,1760921990,15168.136037309996,125.74442481000006,50723.945675040006 2025-10-20,00:59:52.000,293,11063864,-795,0,1760921991,15168.04846528,125.7021300300039,50723.89676520001 2025-10-20,00:59:53.000,293,11063633,-795,0,1760921992,15168.156246239996,125.60344220999832,50723.8618296 2025-10-20,00:59:54.000,293,11063953,-795,0,1760921993,15168.189927790001,125.6880317699979,50723.96663640001 2025-10-20,00:59:55.000,293,11063745,-795,0,1760921994,15168.237081959996,125.63868786000239,50723.85484248 2025-10-20,00:59:56.000,293,11063706,-795,0,1760921995,15168.169718860001,125.836063499999,50723.90375232 2025-10-20,00:59:57.000,293,11063797,-795,0,1760921996,15168.250554580001,125.79376872000284,50723.69413872 2025-10-20,00:59:58.000,293,11063707,-795,0,1760921997,15168.371808160002,125.86426002000371,50723.79894552001 2025-10-20,00:59:59.000,293,11063619,-795,0,1760921998,15168.264027199992,126.03343914000288,50724.043494720005 2025-10-20,01:00:00.000,293,11063712,-795,0,1760921999,15168.169718860001,125.85016175999772,50723.9317008 2025-10-20,01:00:01.000,293,11063490,-675,0,1760922000,15168.055201589996,125.93475132000458,50723.97362352 2025-10-20,01:00:02.000,293,11063936,-795,0,1760922001,15168.284236129992,125.78671959000349,50723.875803840005 2025-10-20,01:00:03.000,293,11063918,-795,0,1760922002,15168.04172896999,125.80786698000156,50723.97362352 2025-10-20,01:00:04.000,293,11063665,-795,0,1760922003,15168.075410519996,125.86426002000371,50724.01554624001 2025-10-20,01:00:05.000,293,11063782,-795,0,1760922004,15167.974365869995,125.74442481000006,50724.06445608001 2025-10-20,01:00:06.000,293,11063812,-795,0,1760922005,15167.893530149995,125.7373756800007,50723.90375232 2025-10-20,01:00:07.000,293,11063837,-795,0,1760922006,15167.90700277,125.80786698000156,50724.20419848001 2025-10-20,01:00:08.000,293,11063894,-795,0,1760922007,15167.752067639994,125.82901436999964,50724.1413144 2025-10-20,01:00:09.000,293,11063701,-795,0,1760922008,15167.80595812,125.89245654000115,50723.97362352 2025-10-20,01:00:10.000,293,11063756,-795,0,1760922009,15167.711649779994,126.10393044000375,50723.95266216 2025-10-20,01:00:11.000,293,11063466,-795,0,1760922010,15167.772276569995,125.96294784000202,50724.12734016 2025-10-20,01:00:12.000,293,11063643,-795,0,1760922011,15167.67796822999,125.9488495800033,50724.02952048 2025-10-20,01:00:13.000,293,11063823,-795,0,1760922012,15167.651022989994,126.03343914000288,50724.001572 2025-10-20,01:00:14.000,293,11063956,-795,0,1760922013,15167.610605129994,126.13212696000119,50724.12035304 2025-10-20,01:00:15.000,293,11063737,-795,0,1760922014,15167.529769409994,125.92065305999859,50724.02952048 2025-10-20,01:00:16.000,293,11063798,-795,0,1760922015,15167.576923579989,126.08983217999776,50724.23214696001 2025-10-20,01:00:17.000,293,11063918,-795,0,1760922016,15167.563450959999,126.13917609000055,50724.00855912 2025-10-20,01:00:18.000,293,11063844,-795,0,1760922017,15167.496087859989,126.13917609000055,50723.88279096 2025-10-20,01:00:19.000,293,11063882,-795,0,1760922018,15167.320943799998,125.96999697000138,50723.86881672001 2025-10-20,01:00:20.000,293,11063920,-795,0,1760922019,15167.293998560002,126.01934088000417,50724.16926288 2025-10-20,01:00:21.000,293,11063534,-795,0,1760922020,15167.240108079997,125.96999697000138,50723.93868792001 2025-10-20,01:00:22.000,293,11063817,-795,0,1760922021,15167.186217599992,125.87130915000307,50723.8618296 2025-10-20,01:00:23.000,293,11063970,-795,0,1760922022,15167.206426529992,126.01934088000417,50724.26708256 2025-10-20,01:00:24.000,293,11063732,-795,0,1760922023,15167.132327120002,125.86426002000371,50724.092404560004 2025-10-20,01:00:25.000,293,11063644,-795,0,1760922024,15167.226635459992,126.1955691300027,50723.98061064 2025-10-20,01:00:26.000,293,11063739,-795,0,1760922025,15167.179481289997,125.94180045000394,50723.95266216 2025-10-20,01:00:27.000,293,11063739,-755,0,1760922026,15167.253580700002,126.03343914000288,50724.001572 2025-10-20,01:00:28.000,293,11063488,-795,0,1760922027,15167.186217599992,126.11097957000311,50723.889778079996 2025-10-20,01:00:29.000,293,11063808,-795,0,1760922028,15167.098645569997,126.09688131000439,50723.95964928 2025-10-20,01:00:30.000,293,11063594,-795,0,1760922029,15167.280525939997,125.99819348999881,50723.945675040006 2025-10-20,01:00:31.000,293,11063778,-795,0,1760922030,15167.098645569997,125.92770218999794,50724.02952048 2025-10-20,01:00:32.000,293,11063717,-795,0,1760922031,15167.213162840002,125.92065305999859,50723.86881672001 2025-10-20,01:00:33.000,293,11063974,-795,0,1760922032,15167.253580700002,125.84311262999836,50723.89676520001 2025-10-20,01:00:34.000,293,11063444,-795,0,1760922033,15167.341152729998,125.91360392999923,50724.043494720005 2025-10-20,01:00:35.000,293,11063732,-795,0,1760922034,15167.132327120002,125.80786698000156,50723.84086824 2025-10-20,01:00:36.000,293,11063842,-795,0,1760922035,15167.186217599992,125.76557219999813,50724.0714432 2025-10-20,01:00:37.000,293,11063882,-795,0,1760922036,15167.112118190002,125.65278612000111,50723.994584880005 2025-10-20,01:00:38.000,293,11063624,-795,0,1760922037,15167.172744980002,125.75147393999941,50723.826894000005 2025-10-20,01:00:39.000,293,11063765,-795,0,1760922038,15167.132327120002,125.60344220999832,50723.86881672001 2025-10-20,01:00:40.000,293,11063724,-795,0,1760922039,15167.078436639997,125.71622829000262,50723.93868792001 2025-10-20,01:00:41.000,293,11063744,-795,0,1760922040,15167.051491400001,125.68098263999855,50723.84086824 2025-10-20,01:00:42.000,293,11063645,-795,0,1760922041,15167.139063429997,125.84311262999836,50723.8618296 2025-10-20,01:00:43.000,293,11063637,-795,0,1760922042,15167.038018779996,125.65983525000047,50723.74304856 2025-10-20,01:00:44.000,293,11063753,-795,0,1760922043,15167.253580700002,125.7021300300039,50723.924713680004 2025-10-20,01:00:45.000,293,11063597,-795,0,1760922044,15167.233371770002,125.78671959000349,50723.96663640001 2025-10-20,01:00:46.000,293,11063727,-795,0,1760922045,15167.233371770002,125.51180351999938,50723.80593264 2025-10-20,01:00:47.000,293,11063884,-795,0,1760922046,15167.085172949992,125.57524569000088,50723.994584880005 2025-10-20,01:00:48.000,293,11063789,-795,0,1760922047,15167.038018779996,125.50475439000002,50724.01554624001 2025-10-20,01:00:49.000,293,11063747,-795,0,1760922048,15167.017809849996,125.54704917000345,50723.8618296 2025-10-20,01:00:50.000,293,11063797,-795,0,1760922049,15166.984128299991,125.43426308999915,50723.75003568001 2025-10-20,01:00:51.000,293,11063807,-795,0,1760922050,15166.990864610001,125.38491918000364,50723.84785536001 2025-10-20,01:00:52.000,293,11063726,-795,0,1760922051,15167.044755089992,125.27213309999934,50723.7919584 2025-10-20,01:00:53.000,293,11063760,-795,0,1760922052,15167.105381879992,125.46245961000386,50723.72907432001 2025-10-20,01:00:54.000,293,11063713,-795,0,1760922053,15167.213162840002,125.46950874000322,50723.80593264 2025-10-20,01:00:55.000,293,11063850,-795,0,1760922054,15167.192953910002,125.51180351999938,50723.67317736 2025-10-20,01:00:56.000,293,11063624,-795,0,1760922055,15167.300734869998,125.38491918000364,50723.777984160006 2025-10-20,01:00:57.000,293,11063591,-795,0,1760922056,15167.327680109993,125.42721395999979,50723.708112960005 2025-10-20,01:00:58.000,293,11063610,-795,0,1760922057,15167.469142619993,125.57524569000088,50723.777984160006 2025-10-20,01:00:59.000,293,11063930,-795,0,1760922058,15167.624077749999,125.4906561300013,50723.91772656001 2025-10-20,01:01:00.000,293,11063778,-795,0,1760922059,15167.549978339994,125.4554104800045,50723.554396319996 2025-10-20,01:01:01.000,293,11063792,-795,0,1760922060,15167.576923579989,125.41311570000107,50723.66619024 2025-10-20,01:01:02.000,293,11063841,-795,0,1760922061,15167.475878929989,125.43426308999915,50723.66619024 2025-10-20,01:01:03.000,293,11063782,-795,0,1760922062,15167.421988449998,125.48360700000194,50723.56837056 2025-10-20,01:01:04.000,293,11063809,-795,0,1760922063,15167.334416420003,125.46245961000386,50723.66619024 2025-10-20,01:01:05.000,293,11063856,-795,0,1760922064,15167.253580700002,125.48360700000194,50723.58234480001 2025-10-20,01:01:06.000,293,11063620,-795,0,1760922065,15167.320943799998,125.56114743000217,50723.67317736 2025-10-20,01:01:07.000,293,11063860,-795,0,1760922066,15167.381570589998,125.54704917000345,50723.56138344001 2025-10-20,01:01:08.000,293,11063843,-795,0,1760922067,15167.448933689993,125.61754047000431,50723.56138344001 2025-10-20,01:01:09.000,293,11063725,-795,0,1760922068,15167.529769409994,125.63868786000239,50723.66619024 2025-10-20,01:01:10.000,293,11063776,-795,0,1760922069,15167.428724759993,125.68098263999855,50723.5474092 2025-10-20,01:01:11.000,293,11063682,-795,0,1760922070,15167.590396199994,125.58229482000024,50723.56837056 2025-10-20,01:01:12.000,293,11063571,-795,0,1760922071,15167.597132509989,125.6880317699979,50723.554396319996 2025-10-20,01:01:13.000,293,11063782,-795,0,1760922072,15167.684704539999,125.66688437999983,50723.67317736 2025-10-20,01:01:14.000,293,11063805,-795,0,1760922073,15167.73859501999,125.84311262999836,50723.52644784 2025-10-20,01:01:15.000,293,11063771,-795,0,1760922074,15167.69817715999,125.77262133000477,50723.64522888 2025-10-20,01:01:16.000,293,11063792,-795,0,1760922075,15167.67796822999,125.82196524000028,50723.51247360001 2025-10-20,01:01:17.000,293,11063565,-795,0,1760922076,15167.65775929999,125.75147393999941,50723.74304856 2025-10-20,01:01:18.000,293,11063844,-795,0,1760922077,15167.509560479994,125.82901436999964,50723.68016448001 2025-10-20,01:01:19.000,293,11063755,-795,0,1760922078,15167.536505719989,125.86426002000371,50723.60330616001 2025-10-20,01:01:20.000,293,11063899,-795,0,1760922079,15167.502824169998,125.77967046000413,50723.51247360001 2025-10-20,01:01:21.000,293,11063735,-795,0,1760922080,15167.462406309998,125.75147393999941,50723.51946072 2025-10-20,01:01:22.000,293,11063783,-795,0,1760922081,15167.543242029999,125.82901436999964,50723.757022800004 2025-10-20,01:01:23.000,293,11063587,-795,0,1760922082,15167.442197379998,125.75852306999877,50723.72907432001 2025-10-20,01:01:24.000,293,11063708,-795,0,1760922083,15167.536505719989,125.79376872000284,50723.81291976 2025-10-20,01:01:25.000,293,11063799,-795,0,1760922084,15167.455669999988,125.7373756800007,50723.68016448001 2025-10-20,01:01:26.000,293,11063857,-795,0,1760922085,15167.442197379998,125.79376872000284,50723.77099704001 2025-10-20,01:01:27.000,293,11063500,-795,0,1760922086,15167.556714649989,125.74442481000006,50723.722087199996 2025-10-20,01:01:28.000,293,11063841,-795,0,1760922087,15167.502824169998,125.86426002000371,50723.77099704001 2025-10-20,01:01:29.000,293,11063694,-795,0,1760922088,15167.489351549993,125.96999697000138,50723.51247360001 2025-10-20,01:01:30.000,293,11063926,-795,0,1760922089,15167.415252139988,125.87130915000307,50723.6172804 2025-10-20,01:01:31.000,293,11063907,-795,0,1760922090,15167.421988449998,125.96294784000202,50723.63824176 2025-10-20,01:01:32.000,293,11063779,-795,0,1760922091,15167.408515829993,126.06163566000032,50723.589331920004 2025-10-20,01:01:33.000,293,11063880,-795,0,1760922092,15167.341152729998,125.82901436999964,50723.477538 2025-10-20,01:01:34.000,293,11063844,-795,0,1760922093,15167.395043209988,126.13212696000119,50723.708112960005 2025-10-20,01:01:35.000,293,11063612,-795,0,1760922094,15167.280525939997,126.07573391999904,50723.65221600001 2025-10-20,01:01:36.000,293,11063839,-795,0,1760922095,15167.293998560002,126.16737260999798,50723.491512240005 2025-10-20,01:01:37.000,293,11063690,-795,0,1760922096,15167.327680109993,126.12507783000183,50723.50548648 2025-10-20,01:01:38.000,293,11063634,-795,0,1760922097,15167.287262249993,126.10393044000375,50723.554396319996 2025-10-20,01:01:39.000,293,11063785,-795,0,1760922098,15167.320943799998,126.11802870000247,50723.63125464001 2025-10-20,01:01:40.000,293,11063616,-795,0,1760922099,15167.226635459992,126.22376565000013,50723.56138344001 2025-10-20,01:01:41.000,293,11063848,-795,0,1760922100,15167.300734869998,126.23786390999885,50723.708112960005 2025-10-20,01:01:42.000,293,11063717,-795,0,1760922101,15167.172744980002,126.30130608000036,50723.66619024 2025-10-20,01:01:43.000,293,11063856,-795,0,1760922102,15167.091909260002,126.31540433999908,50723.610293280006 2025-10-20,01:01:44.000,293,11063888,-795,0,1760922103,15167.085172949992,126.31540433999908,50723.67317736 2025-10-20,01:01:45.000,293,11063884,-795,0,1760922104,15166.984128299991,126.38589563999994,50723.46356376001 2025-10-20,01:01:46.000,293,11063704,-795,0,1760922105,15166.903292579991,126.51982911000232,50723.51247360001 2025-10-20,01:01:47.000,293,11064053,-755,0,1760922106,15166.883083649991,126.36474825000187,50723.5474092 2025-10-20,01:01:48.000,293,11063716,-795,0,1760922107,15166.78203899999,126.42819042000338,50723.58234480001 2025-10-20,01:01:49.000,293,11063825,-795,0,1760922108,15166.62710387,126.38589563999994,50723.69413872 2025-10-20,01:01:50.000,293,11063842,-795,0,1760922109,15166.58668601,126.36474825000187,50723.62426752 2025-10-20,01:01:51.000,293,11063626,-795,0,1760922110,15166.48564136,126.35769912000251,50723.60330616001 2025-10-20,01:01:52.000,293,11063788,-795,0,1760922111,15166.613631249995,126.44933781000145,50723.65221600001 2025-10-20,01:01:53.000,293,11063799,-795,0,1760922112,15166.62710387,126.42819042000338,50723.554396319996 2025-10-20,01:01:54.000,293,11063695,-795,0,1760922113,15166.51932290999,126.47048519999953,50723.71510008 2025-10-20,01:01:55.000,293,11063846,-795,0,1760922114,15166.51932290999,126.61851693000062,50723.67317736 2025-10-20,01:01:56.000,293,11063711,-795,0,1760922115,15166.49911397999,126.54802562999976,50723.76400992 2025-10-20,01:01:57.000,293,11063739,-795,0,1760922116,15166.512586599994,126.51982911000232,50723.49849936 2025-10-20,01:01:58.000,293,11063852,-795,0,1760922117,15166.492377669994,126.6396643199987,50723.757022800004 2025-10-20,01:01:59.000,293,11063811,-795,0,1760922118,15166.465432429999,126.75949953000236,50723.84086824 2025-10-20,01:02:00.000,293,11063826,-795,0,1760922119,15166.371124089994,126.73835214000428,50723.6172804 2025-10-20,01:02:01.000,293,11063595,-795,0,1760922120,15166.330706229994,126.72425387999829,50723.62426752 2025-10-20,01:02:02.000,293,11063763,-795,0,1760922121,15166.323969919998,126.73835214000428,50723.75003568001 2025-10-20,01:02:03.000,293,11063728,-795,0,1760922122,15166.297024679989,126.80179430999851,50723.659203120005 2025-10-20,01:02:04.000,293,11063735,-795,0,1760922123,15166.101671689998,126.7876960499998,50723.71510008 2025-10-20,01:02:05.000,293,11063712,-795,0,1760922124,15166.041044899997,126.73835214000428,50723.77099704001 2025-10-20,01:02:06.000,293,11063698,-795,0,1760922125,15165.993890730002,126.78064692000044,50723.76400992 2025-10-20,01:02:07.000,293,11063732,-795,0,1760922126,15165.946736559992,126.73130300999765,50723.77099704001 2025-10-20,01:02:08.000,293,11063900,-795,0,1760922127,15165.825482979992,126.81589257000451,50723.6871516 2025-10-20,01:02:09.000,293,11063628,-795,0,1760922128,15165.812010360001,126.73130300999765,50723.777984160006 2025-10-20,01:02:10.000,293,11063726,-795,0,1760922129,15165.737910949996,126.80179430999851,50723.66619024 2025-10-20,01:02:11.000,293,11063893,-795,0,1760922130,15165.798537739996,127.02031734000047,50723.72907432001 2025-10-20,01:02:12.000,293,11063745,-795,0,1760922131,15165.724438329991,126.96392429999833,50723.70112584001 2025-10-20,01:02:13.000,293,11063890,-795,0,1760922132,15165.704229399991,127.06966125000326,50723.52644784 2025-10-20,01:02:14.000,293,11063788,-795,0,1760922133,15165.697493089996,127.02031734000047,50723.589331920004 2025-10-20,01:02:15.000,293,11063838,-795,0,1760922134,15165.69075678,126.9991699500024,50723.659203120005 2025-10-20,01:02:16.000,293,11063771,-795,0,1760922135,15165.58297581999,127.12605428999814,50723.60330616001 2025-10-20,01:02:17.000,293,11063693,-795,0,1760922136,15165.54255795999,127.18244733000029,50723.6871516 2025-10-20,01:02:18.000,293,11063634,-795,0,1760922137,15165.535821649995,127.21769298000436,50723.73606144 2025-10-20,01:02:19.000,293,11063787,-795,0,1760922138,15165.50887641,127.25998776000051,50723.70112584001 2025-10-20,01:02:20.000,293,11063750,-795,0,1760922139,15165.434776999995,127.16834907000157,50723.65221600001 2025-10-20,01:02:21.000,293,11063740,-795,0,1760922140,15165.353941279995,127.33752819000074,50723.75003568001 2025-10-20,01:02:22.000,293,11063684,-795,0,1760922141,15165.34046865999,127.32342993000202,50723.610293280006 2025-10-20,01:02:23.000,293,11063773,-755,0,1760922142,15165.374150209995,127.33047906000138,50723.722087199996 2025-10-20,01:02:24.000,293,11063737,-795,0,1760922143,15165.26636925,127.4080194900016,50723.81291976 2025-10-20,01:02:25.000,293,11063858,-795,0,1760922144,15165.232687699994,127.36572470999818,50723.75003568001 2025-10-20,01:02:26.000,293,11063784,-795,0,1760922145,15165.151851979994,127.42211775000033,50723.73606144 2025-10-20,01:02:27.000,293,11063683,-795,0,1760922146,15165.057543639989,127.46441253000376,50723.68016448001 2025-10-20,01:02:28.000,293,11063899,-795,0,1760922147,15165.064279949998,127.52080556999863,50723.68016448001 2025-10-20,01:02:29.000,293,11063816,-795,0,1760922148,15165.030598399993,127.43621600999904,50723.67317736 2025-10-20,01:02:30.000,293,11063763,-795,0,1760922149,15165.071016259993,127.54195296000398,50723.69413872 2025-10-20,01:02:31.000,293,11063718,-795,0,1760922150,15165.044071019998,127.54195296000398,50723.777984160006 2025-10-20,01:02:32.000,293,11063703,-795,0,1760922151,15165.071016259993,127.54195296000398,50723.76400992 2025-10-20,01:02:33.000,293,11063793,-795,0,1760922152,15165.023862089998,127.50670730999991,50723.78497128 2025-10-20,01:02:34.000,293,11063739,-795,0,1760922153,15164.936290059988,127.654739040001,50723.777984160006 2025-10-20,01:02:35.000,293,11063871,-795,0,1760922154,15164.889135889993,127.49260905000119,50723.70112584001 2025-10-20,01:02:36.000,293,11063731,-795,0,1760922155,15164.862190649998,127.60539512999821,50723.70112584001 2025-10-20,01:02:37.000,293,11063772,-795,0,1760922156,15164.801563859997,127.64768991000165,50723.74304856 2025-10-20,01:02:38.000,293,11063616,-795,0,1760922157,15164.761145999997,127.69703382000444,50723.722087199996 2025-10-20,01:02:39.000,293,11063696,-795,0,1760922158,15164.801563859997,127.66178817000036,50723.6871516 2025-10-20,01:02:40.000,293,11063741,-795,0,1760922159,15164.794827550002,127.68293555999844,50723.6871516 2025-10-20,01:02:41.000,293,11063668,-795,0,1760922160,15164.713991830002,127.8027707700021,50723.59631904 2025-10-20,01:02:42.000,293,11063870,-795,0,1760922161,15164.639892419997,127.82391816000018,50723.66619024 2025-10-20,01:02:43.000,293,11063825,-795,0,1760922162,15164.586001939992,127.92260597999848,50723.6871516 2025-10-20,01:02:44.000,293,11063757,-795,0,1760922163,15164.532111460001,127.97899902000063,50723.62426752 2025-10-20,01:02:45.000,293,11063856,-795,0,1760922164,15164.464748359991,127.95080250000319,50723.610293280006 2025-10-20,01:02:46.000,293,11063680,-795,0,1760922165,15164.40412156999,128.02834293000342,50723.68016448001 2025-10-20,01:02:47.000,293,11063755,-795,0,1760922166,15164.377176329996,128.0847359699983,50723.60330616001 2025-10-20,01:02:48.000,293,11063914,-795,0,1760922167,15164.28286798999,128.07063770999957,50723.53343496001 2025-10-20,01:02:49.000,293,11063740,-795,0,1760922168,15164.316549539995,128.12703075000172,50723.554396319996 2025-10-20,01:02:50.000,293,11063736,-795,0,1760922169,15164.20203226999,128.19047292000323,50723.62426752 2025-10-20,01:02:51.000,293,11063596,-795,0,1760922170,15164.30981323,128.2468659599981,50723.757022800004 2025-10-20,01:02:52.000,293,11063672,-795,0,1760922171,15164.22224119999,128.26801335000346,50723.71510008 2025-10-20,01:02:53.000,293,11063795,-795,0,1760922172,15164.20876858,128.28211161000218,50723.708112960005 2025-10-20,01:02:54.000,293,11063716,-795,0,1760922173,15164.24245012999,128.4230942100039,50723.722087199996 2025-10-20,01:02:55.000,293,11063753,-795,0,1760922174,15164.276131679995,128.40899594999792,50723.62426752 2025-10-20,01:02:56.000,293,11063743,-795,0,1760922175,15164.22897751,128.5076837700035,50723.62426752 2025-10-20,01:02:57.000,293,11063726,-795,0,1760922176,15164.12793286,128.6416172399986,50723.659203120005 2025-10-20,01:02:58.000,293,11063675,-795,0,1760922177,15164.087515,128.76145245000225,50723.76400992 2025-10-20,01:02:59.000,293,11063763,-795,0,1760922178,15164.16835072,128.74030506000418,50723.60330616001 2025-10-20,01:03:00.000,293,11063749,-795,0,1760922179,15164.10772393,128.6698137600033,50723.63824176 2025-10-20,01:03:01.000,293,11063981,-795,0,1760922180,15164.12793286,128.8037472299984,50723.659203120005 2025-10-20,01:03:02.000,293,11063778,-795,0,1760922181,15163.959525109989,128.90948418000335,50723.51946072 2025-10-20,01:03:03.000,293,11063832,-795,0,1760922182,15164.114460239995,128.9799754800042,50723.68016448001 2025-10-20,01:03:04.000,293,11063954,-795,0,1760922183,15163.959525109989,129.13505634000467,50723.610293280006 2025-10-20,01:03:05.000,293,11063836,-795,0,1760922184,15163.898898319989,129.07866330000252,50723.48452512001 2025-10-20,01:03:06.000,293,11063907,-795,0,1760922185,15163.966261419999,129.07866330000252,50723.659203120005 2025-10-20,01:03:07.000,293,11063868,-795,0,1760922186,15163.919107249989,129.1632528600021,50723.62426752 2025-10-20,01:03:08.000,293,11063891,-795,0,1760922187,15163.972997729994,129.19144937999954,50723.708112960005 2025-10-20,01:03:09.000,293,11063782,-795,0,1760922188,15163.858480459989,129.18440025000018,50723.708112960005 2025-10-20,01:03:10.000,293,11063740,-795,0,1760922189,15163.865216769998,129.29013719999784,50723.56837056 2025-10-20,01:03:11.000,293,11063881,-795,0,1760922190,15163.723754259998,129.2619406800004,50723.71510008 2025-10-20,01:03:12.000,293,11063805,-795,0,1760922191,15163.885425699998,129.19144937999954,50723.68016448001 2025-10-20,01:03:13.000,293,11064003,-795,0,1760922192,15163.770908429993,129.32538285000192,50723.73606144 2025-10-20,01:03:14.000,293,11063740,-795,0,1760922193,15163.737226879988,129.3747267600047,50723.610293280006 2025-10-20,01:03:15.000,293,11063799,-795,0,1760922194,15163.743963189998,129.53685675000452,50723.69413872 2025-10-20,01:03:16.000,293,11063892,-795,0,1760922195,15163.804589979998,129.35357936999935,50723.56837056 2025-10-20,01:03:17.000,293,11063985,-795,0,1760922196,15163.750699499993,129.6566919600009,50723.51946072 2025-10-20,01:03:18.000,293,11063811,-795,0,1760922197,15163.750699499993,129.68488847999834,50723.60330616001 2025-10-20,01:03:19.000,293,11063917,-795,0,1760922198,15163.764172119998,129.32538285000192,50723.42862816 2025-10-20,01:03:20.000,293,11063617,-795,0,1760922199,15163.622709609997,129.6566919600009,50723.51946072 2025-10-20,01:03:21.000,293,11063931,-795,0,1760922200,15163.595764370002,129.60029891999875,50723.51946072 2025-10-20,01:03:22.000,293,11063672,-795,0,1760922201,15163.656391160002,129.5932497899994,50723.43561528001 2025-10-20,01:03:23.000,293,11063765,-795,0,1760922202,15163.770908429993,129.64259370000218,50723.46356376001 2025-10-20,01:03:24.000,293,11063751,-795,0,1760922203,15163.764172119998,129.52275848999852,50723.37971832 2025-10-20,01:03:25.000,293,11063796,-795,0,1760922204,15163.663127469998,129.5580041400026,50723.491512240005 2025-10-20,01:03:26.000,293,11063733,-795,0,1760922205,15163.710281639993,129.60029891999875,50723.53343496001 2025-10-20,01:03:27.000,293,11063742,-795,0,1760922206,15163.717017949988,129.48046371000237,50723.44958952 2025-10-20,01:03:28.000,293,11063781,-795,0,1760922207,15163.865216769998,129.5086602299998,50723.421641040004 2025-10-20,01:03:29.000,293,11063768,-795,0,1760922208,15163.784381049998,129.4945619700011,50723.421641040004 2025-10-20,01:03:30.000,293,11063755,-795,0,1760922209,15163.838271529989,129.5086602299998,50723.50548648 2025-10-20,01:03:31.000,293,11063774,-795,0,1760922210,15163.851744149993,129.3747267600047,50723.41465392001 2025-10-20,01:03:32.000,293,11063740,-795,0,1760922211,15163.865216769998,129.35357936999935,50723.491512240005 2025-10-20,01:03:33.000,293,11063776,-795,0,1760922212,15163.892162009994,129.2478424200017,50723.35176984 2025-10-20,01:03:34.000,293,11063926,-795,0,1760922213,15163.912370939994,129.20554763999826,50723.40067968 2025-10-20,01:03:35.000,293,11063841,-795,0,1760922214,15163.824798909998,129.34653024,50723.3377956 2025-10-20,01:03:36.000,293,11063899,-795,0,1760922215,15163.966261419999,129.23374416000297,50723.491512240005 2025-10-20,01:03:37.000,293,11063898,-795,0,1760922216,15163.932579869994,129.0998106900006,50723.3377956 2025-10-20,01:03:38.000,293,11063837,-795,0,1760922217,15163.946052489999,129.19144937999954,50723.45657664 2025-10-20,01:03:39.000,293,11063872,-795,0,1760922218,15163.898898319989,129.1984985099989,50723.386705439996 2025-10-20,01:03:40.000,293,11063740,-795,0,1760922219,15163.885425699998,129.0998106900006,50723.4076668 2025-10-20,01:03:41.000,293,11063716,-795,0,1760922220,15163.871953079994,129.17030199000146,50723.42862816 2025-10-20,01:03:42.000,293,11063784,-795,0,1760922221,15163.865216769998,129.1632528600021,50723.48452512001 2025-10-20,01:03:43.000,293,11063855,-795,0,1760922222,15163.824798909998,129.14210547000403,50723.491512240005 2025-10-20,01:03:44.000,293,11063775,-795,0,1760922223,15163.824798909998,129.34653024,50723.47055088 2025-10-20,01:03:45.000,293,11063765,-795,0,1760922224,15163.871953079994,129.07866330000252,50723.41465392001 2025-10-20,01:03:46.000,293,11063846,-795,0,1760922225,15163.824798909998,129.17030199000146,50723.33080848 2025-10-20,01:03:47.000,293,11063772,-795,0,1760922226,15163.811326289993,129.2266950300036,50723.44958952 2025-10-20,01:03:48.000,293,11063813,-795,0,1760922227,15163.737226879988,129.29718633000448,50723.39369256001 2025-10-20,01:03:49.000,293,11063675,-795,0,1760922228,15163.669863779993,129.33243198000127,50723.41465392001 2025-10-20,01:03:50.000,293,11063721,-795,0,1760922229,15163.622709609997,129.48046371000237,50723.39369256001 2025-10-20,01:03:51.000,293,11063507,-795,0,1760922230,15163.609236989992,129.46636545000365,50723.43561528001 2025-10-20,01:03:52.000,293,11063859,-795,0,1760922231,15163.487983409992,129.62849544000346,50723.46356376001 2025-10-20,01:03:53.000,293,11063795,-795,0,1760922232,15163.353257210001,129.64259370000218,50723.35176984 2025-10-20,01:03:54.000,293,11063703,-795,0,1760922233,15163.333048280001,129.73423239000113,50723.491512240005 2025-10-20,01:03:55.000,293,11063721,-795,0,1760922234,15163.292630420001,129.81177282000135,50723.421641040004 2025-10-20,01:03:56.000,293,11063647,-795,0,1760922235,15163.265685179991,129.8399693399988,50723.4076668 2025-10-20,01:03:57.000,293,11063731,-795,0,1760922236,15163.19158577,129.88931325000158,50723.36574408001 2025-10-20,01:03:58.000,293,11063781,-795,0,1760922237,15163.157904219996,129.88931325000158,50723.372731200005 2025-10-20,01:03:59.000,293,11063542,-795,0,1760922238,15163.0097054,129.98800106999988,50723.4076668 2025-10-20,01:04:00.000,293,11063623,-795,0,1760922239,15163.07033219,130.00914845999796,50723.477538 2025-10-20,01:04:01.000,293,11063646,-795,0,1760922240,15163.04338694999,130.05849237000075,50723.4076668 2025-10-20,01:04:02.000,293,11063834,-795,0,1760922241,15162.996232779995,130.13603280000098,50723.37971832 2025-10-20,01:04:03.000,293,11063711,-795,0,1760922242,15163.016441709995,130.1501310599997,50723.35176984 2025-10-20,01:04:04.000,293,11063894,-795,0,1760922243,15162.955814919995,130.1783275800044,50723.442602400006 2025-10-20,01:04:05.000,293,11063944,-795,0,1760922244,15162.935605989995,130.2981627900008,50723.51946072 2025-10-20,01:04:06.000,293,11063791,-795,0,1760922245,15162.92213336999,130.15718018999905,50723.35875696 2025-10-20,01:04:07.000,293,11063862,-795,0,1760922246,15162.895188129994,130.33340844000486,50723.48452512001 2025-10-20,01:04:08.000,293,11063674,-795,0,1760922247,15162.82108871999,130.26996627000335,50723.42862816 2025-10-20,01:04:09.000,293,11063600,-795,0,1760922248,15162.82108871999,130.28406453000207,50723.31683424001 2025-10-20,01:04:10.000,293,11063636,-795,0,1760922249,15162.874979199994,130.3122610499995,50723.39369256001 2025-10-20,01:04:11.000,293,11063809,-795,0,1760922250,15162.807616099999,130.24176974999864,50723.39369256001 2025-10-20,01:04:12.000,293,11063633,-795,0,1760922251,15162.915397059995,130.22767148999992,50723.50548648 2025-10-20,01:04:13.000,293,11063832,-795,0,1760922252,15162.84129764999,130.262917140004,50723.540422080005 2025-10-20,01:04:14.000,293,11063805,-795,0,1760922253,15162.807616099999,130.19242584000312,50723.46356376001 2025-10-20,01:04:15.000,293,11063695,-795,0,1760922254,15162.834561339994,130.1642293199984,50723.40067968 2025-10-20,01:04:16.000,293,11063713,-795,0,1760922255,15162.86824289,130.1501310599997,50723.42862816 2025-10-20,01:04:17.000,293,11063738,-795,0,1760922256,15162.80087978999,130.15718018999905,50723.39369256001 2025-10-20,01:04:18.000,293,11063793,-795,0,1760922257,15162.82108871999,130.23472061999928,50723.442602400006 2025-10-20,01:04:19.000,293,11063797,-795,0,1760922258,15162.827825029999,130.26996627000335,50723.36574408001 2025-10-20,01:04:20.000,293,11063860,-795,0,1760922259,15162.84129764999,130.1783275800044,50723.274911520006 2025-10-20,01:04:21.000,293,11063639,-795,0,1760922260,15162.787407169999,130.20652410000184,50723.39369256001 2025-10-20,01:04:22.000,293,11063761,-795,0,1760922261,15162.915397059995,130.2981627900008,50723.37971832 2025-10-20,01:04:23.000,293,11063695,-795,0,1760922262,15162.827825029999,130.26996627000335,50723.39369256001 2025-10-20,01:04:24.000,293,11063914,-795,0,1760922263,15162.807616099999,130.23472061999928,50723.37971832 2025-10-20,01:04:25.000,293,11063737,-795,0,1760922264,15162.92213336999,130.19947497000248,50723.30286 2025-10-20,01:04:26.000,293,11063865,-795,0,1760922265,15162.86150657999,130.2981627900008,50723.37971832 2025-10-20,01:04:27.000,293,11063751,-795,0,1760922266,15162.834561339994,130.3122610499995,50723.323821360005 2025-10-20,01:04:28.000,293,11063822,-795,0,1760922267,15162.82108871999,130.262917140004,50723.31683424001 2025-10-20,01:04:29.000,293,11063859,-795,0,1760922268,15162.767198239999,130.24176974999864,50723.323821360005 2025-10-20,01:04:30.000,293,11063697,-795,0,1760922269,15162.82108871999,130.1783275800044,50723.21202744 2025-10-20,01:04:31.000,293,11063907,-795,0,1760922270,15162.713307759994,130.10783628000354,50723.34478272001 2025-10-20,01:04:32.000,293,11063777,-795,0,1760922271,15162.740252999989,130.20652410000184,50723.323821360005 2025-10-20,01:04:33.000,293,11063783,-795,0,1760922272,15162.686362519999,130.2770154000027,50723.23997592 2025-10-20,01:04:34.000,293,11063882,-795,0,1760922273,15162.713307759994,130.262917140004,50723.2329888 2025-10-20,01:04:35.000,293,11063862,-795,0,1760922274,15162.666153589998,130.25586801000463,50723.274911520006 2025-10-20,01:04:36.000,293,11063749,-795,0,1760922275,15162.713307759994,130.34045757000422,50723.323821360005 2025-10-20,01:04:37.000,293,11063840,-795,0,1760922276,15162.645944659998,130.34750670000358,50723.12818200001 2025-10-20,01:04:38.000,293,11063852,-795,0,1760922277,15162.571845249993,130.30521192000015,50723.28888576 2025-10-20,01:04:39.000,293,11063692,-795,0,1760922278,15162.592054179993,130.2981627900008,50723.22600168001 2025-10-20,01:04:40.000,293,11063741,-795,0,1760922279,15162.484273219998,130.31931017999887,50723.1631176 2025-10-20,01:04:41.000,293,11063829,-795,0,1760922280,15162.497745839988,130.3122610499995,50723.2329888 2025-10-20,01:04:42.000,293,11063779,-795,0,1760922281,15162.403437499997,130.31931017999887,50723.21202744 2025-10-20,01:04:43.000,293,11063789,-795,0,1760922282,15162.396701190002,130.32635930999822,50723.19106608 2025-10-20,01:04:44.000,293,11063667,-795,0,1760922283,15162.295656540002,130.4250471300038,50723.13516912 2025-10-20,01:04:45.000,293,11063726,-795,0,1760922284,15162.329338089992,130.50258756000403,50723.205040320005 2025-10-20,01:04:46.000,293,11063763,-795,0,1760922285,15162.147457719992,130.35455583000294,50723.12119488 2025-10-20,01:04:47.000,293,11063822,-795,0,1760922286,15162.275447610002,130.38275235000037,50723.14215624 2025-10-20,01:04:48.000,293,11063747,-795,0,1760922287,15162.113776170001,130.40389973999845,50723.205040320005 2025-10-20,01:04:49.000,293,11063736,-795,0,1760922288,15162.187875579992,130.36865409000166,50723.22600168001 2025-10-20,01:04:50.000,293,11063693,-795,0,1760922289,15162.019467829996,130.4250471300038,50723.24696304001 2025-10-20,01:04:51.000,293,11063888,-795,0,1760922290,15162.039676759996,130.59422625000298,50723.12818200001 2025-10-20,01:04:52.000,293,11063643,-795,0,1760922291,15161.95210473,130.51668582000275,50723.274911520006 2025-10-20,01:04:53.000,293,11063771,-795,0,1760922292,15161.96557734999,130.5096366900034,50723.17709184001 2025-10-20,01:04:54.000,293,11063950,-755,0,1760922293,15161.878005319995,130.5237349500021,50723.0932464 2025-10-20,01:04:55.000,293,11063601,-795,0,1760922294,15161.79043329,130.66471755000384,50723.26792440001 2025-10-20,01:04:56.000,293,11063681,-795,0,1760922295,15161.79043329,130.56602972999826,50723.19805320001 2025-10-20,01:04:57.000,293,11063583,-795,0,1760922296,15161.68938864,130.53783321000083,50723.07228504 2025-10-20,01:04:58.000,293,11063782,-795,0,1760922297,15161.72307018999,130.53078408000147,50723.28189864 2025-10-20,01:04:59.000,293,11063777,-795,0,1760922298,15161.68265232999,130.66471755000384,50723.1631176 2025-10-20,01:05:00.000,293,11063770,-795,0,1760922299,15161.62202553999,130.69996320000064,50723.219014559996 2025-10-20,01:05:01.000,293,11063870,-795,0,1760922300,15161.62202553999,130.74225798000407,50723.107220640006 2025-10-20,01:05:02.000,293,11063678,-795,0,1760922301,15161.64223446999,130.79865101999894,50723.26792440001 2025-10-20,01:05:03.000,293,11064043,-795,0,1760922302,15161.514244579994,130.93258449000132,50723.17010472 2025-10-20,01:05:04.000,293,11063805,-795,0,1760922303,15161.554662439994,130.90438797000388,50723.11420776 2025-10-20,01:05:05.000,293,11063726,-795,0,1760922304,15161.453617789994,131.00307579000219,50723.10023352001 2025-10-20,01:05:06.000,293,11063894,-795,0,1760922305,15161.419936239989,131.02422318000026,50723.03036232001 2025-10-20,01:05:07.000,293,11063689,-795,0,1760922306,15161.426672549998,130.97487927000475,50723.03036232001 2025-10-20,01:05:08.000,293,11063775,-795,0,1760922307,15161.325627899998,131.17225491000136,50723.03036232001 2025-10-20,01:05:09.000,293,11063660,-795,0,1760922308,15161.271737419993,131.12996012999793,50723.037349440005 2025-10-20,01:05:10.000,293,11063804,-795,0,1760922309,15161.278473729988,131.20750055999815,50723.14914336001 2025-10-20,01:05:11.000,293,11063551,-795,0,1760922310,15161.238055870002,131.18635317000007,50723.11420776 2025-10-20,01:05:12.000,293,11063739,-795,0,1760922311,15161.143747529997,131.27094272999966,50723.21202744 2025-10-20,01:05:13.000,293,11063619,-795,0,1760922312,15161.049439189992,131.23569708000286,50723.31683424001 2025-10-20,01:05:14.000,293,11063932,-795,0,1760922313,15161.056175500002,131.24979534000158,50723.31683424001 2025-10-20,01:05:15.000,293,11063797,-795,0,1760922314,15161.089857049992,131.29209011999774,50723.205040320005 2025-10-20,01:05:16.000,293,11063731,-795,0,1760922315,15160.901240369996,131.2286479500035,50723.23997592 2025-10-20,01:05:17.000,293,11063879,-755,0,1760922316,15160.901240369996,131.20750055999815,50722.988439600005 2025-10-20,01:05:18.000,293,11063998,-795,0,1760922317,15160.800195719996,131.24979534000158,50723.086259280004 2025-10-20,01:05:19.000,293,11063761,-795,0,1760922318,15160.806932029991,131.24274621000222,50723.12818200001 2025-10-20,01:05:20.000,293,11063598,-795,0,1760922319,15160.77325048,131.14405839000392,50723.051323679996 2025-10-20,01:05:21.000,293,11063744,-795,0,1760922320,15160.739568929996,131.3484831599999,50723.0932464 2025-10-20,01:05:22.000,293,11063658,-795,0,1760922321,15160.77325048,131.27094272999966,50723.14215624 2025-10-20,01:05:23.000,293,11063868,-675,0,1760922322,15160.719359999996,131.3273357700018,50723.18407896 2025-10-20,01:05:24.000,293,11063832,-795,0,1760922323,15160.50379807999,131.2286479500035,50722.97446536 2025-10-20,01:05:25.000,293,11063573,-795,0,1760922324,15160.618315349995,131.19340229999943,50722.96747824 2025-10-20,01:05:26.000,293,11063854,-795,0,1760922325,15160.67220583,131.22159882000415,50722.98145248001 2025-10-20,01:05:27.000,293,11063654,-795,0,1760922326,15160.638524279995,131.23569708000286,50723.17709184001 2025-10-20,01:05:28.000,293,11063880,-795,0,1760922327,15160.63178797,131.29209011999774,50723.037349440005 2025-10-20,01:05:29.000,293,11063558,-795,0,1760922328,15160.577897489995,131.19340229999943,50723.04433656 2025-10-20,01:05:30.000,293,11063795,-795,0,1760922329,15160.52400700999,131.20750055999815,50723.0932464 2025-10-20,01:05:31.000,293,11063736,-795,0,1760922330,15160.557688559995,131.27799185999902,50722.96747824 2025-10-20,01:05:32.000,293,11063727,-795,0,1760922331,15160.557688559995,131.23569708000286,50723.06529792 2025-10-20,01:05:33.000,293,11063735,-795,0,1760922332,15160.618315349995,131.19340229999943,50723.01638808 2025-10-20,01:05:34.000,293,11063726,-795,0,1760922333,15160.51053439,131.17930404000072,50723.04433656 2025-10-20,01:05:35.000,293,11063670,-795,0,1760922334,15160.537479629995,131.0171740500009,50723.051323679996 2025-10-20,01:05:36.000,293,11063757,-795,0,1760922335,15160.537479629995,131.10881273999985,50722.91158128001 2025-10-20,01:05:37.000,293,11063821,-795,0,1760922336,15160.61157904,131.2145496900048,50723.00940096001 2025-10-20,01:05:38.000,293,11063700,-795,0,1760922337,15160.63178797,131.0665179600037,50723.05831080001 2025-10-20,01:05:39.000,293,11063734,-795,0,1760922338,15160.68567844999,131.15110752000328,50722.98145248001 2025-10-20,01:05:40.000,293,11063781,-795,0,1760922339,15160.61157904,131.1158618699992,50722.8486972 2025-10-20,01:05:41.000,293,11063733,-795,0,1760922340,15160.6519969,131.24274621000222,50722.988439600005 2025-10-20,01:05:42.000,293,11063792,-795,0,1760922341,15160.658733209995,131.14405839000392,50723.00940096001 2025-10-20,01:05:43.000,293,11063688,-795,0,1760922342,15160.59137011,131.18635317000007,50722.93254264001 2025-10-20,01:05:44.000,293,11063619,-795,0,1760922343,15160.618315349995,131.1017636100005,50723.037349440005 2025-10-20,01:05:45.000,293,11063761,-795,0,1760922344,15160.577897489995,131.15815665000264,50722.92555552 2025-10-20,01:05:46.000,293,11063656,-795,0,1760922345,15160.638524279995,131.18635317000007,50722.96049112001 2025-10-20,01:05:47.000,293,11063674,-795,0,1760922346,15160.577897489995,131.23569708000286,50722.92555552 2025-10-20,01:05:48.000,293,11063727,-795,0,1760922347,15160.54421593999,131.2145496900048,50722.96747824 2025-10-20,01:05:49.000,293,11063700,-795,0,1760922348,15160.52400700999,131.24274621000222,50722.94651688 2025-10-20,01:05:50.000,293,11063692,-795,0,1760922349,15160.51053439,131.3625814199986,50722.89061992001 2025-10-20,01:05:51.000,293,11063695,-795,0,1760922350,15160.50379807999,131.36963054999796,50723.10023352001 2025-10-20,01:05:52.000,293,11063757,-795,0,1760922351,15160.44317128999,131.35553228999925,50722.939529760006 2025-10-20,01:05:53.000,293,11063874,-795,0,1760922352,15160.52400700999,131.3625814199986,50723.04433656 2025-10-20,01:05:54.000,293,11063820,-795,0,1760922353,15160.47011653,131.36963054999796,50722.96747824 2025-10-20,01:05:55.000,293,11063823,-795,0,1760922354,15160.476852839995,131.5106131499997,50722.89760704 2025-10-20,01:05:56.000,293,11063805,-795,0,1760922355,15160.369071879999,131.44012184999883,50722.89760704 2025-10-20,01:05:57.000,293,11063873,-795,0,1760922356,15160.227609369998,131.5740553200012,50722.869658560005 2025-10-20,01:05:58.000,293,11063704,-795,0,1760922357,15160.214136749993,131.49651489000098,50722.92555552 2025-10-20,01:05:59.000,293,11063757,-795,0,1760922358,15160.227609369998,131.49651489000098,50722.90459416 2025-10-20,01:06:00.000,293,11063746,-795,0,1760922359,15160.241081989989,131.609300969998,50722.85568432 2025-10-20,01:06:01.000,293,11063858,-795,0,1760922360,15160.119828409988,131.60225183999864,50722.778826 2025-10-20,01:06:02.000,293,11063706,-795,0,1760922361,15160.106355789998,131.623399230004,50722.953504 2025-10-20,01:06:03.000,293,11063625,-795,0,1760922362,15160.140037339988,131.68684139999823,50722.939529760006 2025-10-20,01:06:04.000,293,11063918,-795,0,1760922363,15160.126564719998,131.7573326999991,50722.78581312 2025-10-20,01:06:05.000,293,11063768,-795,0,1760922364,15160.032256379993,131.63044836000336,50722.86267144001 2025-10-20,01:06:06.000,293,11063792,-795,0,1760922365,15160.045728999998,131.71503792000294,50722.820748720005 2025-10-20,01:06:07.000,293,11063715,-795,0,1760922366,15160.059201619988,131.7220870500023,50722.918568400004 2025-10-20,01:06:08.000,293,11063816,-795,0,1760922367,15159.991838519993,131.8066766100019,50722.93254264001 2025-10-20,01:06:09.000,293,11063713,-795,0,1760922368,15159.944684349997,131.84192225999868,50722.81376160001 2025-10-20,01:06:10.000,293,11063651,-795,0,1760922369,15159.890793869992,131.84192225999868,50722.91158128001 2025-10-20,01:06:11.000,293,11063766,-795,0,1760922370,15159.911002799992,131.8207748700006,50722.94651688 2025-10-20,01:06:12.000,293,11063804,-795,0,1760922371,15159.863848629997,131.86306965000404,50722.92555552 2025-10-20,01:06:13.000,293,11063754,-795,0,1760922372,15159.843639699997,131.89126617000147,50722.89760704 2025-10-20,01:06:14.000,293,11063771,-795,0,1760922373,15159.803221839997,131.87716791000275,50722.86267144001 2025-10-20,01:06:15.000,293,11063799,-795,0,1760922374,15159.783012909997,131.84192225999868,50722.939529760006 2025-10-20,01:06:16.000,293,11063753,-795,0,1760922375,15159.756067670001,131.8701187800034,50722.80677448 2025-10-20,01:06:17.000,293,11063787,-795,0,1760922376,15159.796485530002,131.84192225999868,50722.84171008001 2025-10-20,01:06:18.000,293,11063631,-795,0,1760922377,15159.816694460002,131.83487312999932,50722.89760704 2025-10-20,01:06:19.000,293,11063647,-795,0,1760922378,15159.809958149992,131.8066766100019,50722.99542672 2025-10-20,01:06:20.000,293,11063941,-795,0,1760922379,15159.769540289992,131.8842170400021,50722.81376160001 2025-10-20,01:06:21.000,293,11063828,-795,0,1760922380,15159.783012909997,131.77143095999782,50722.83472296 2025-10-20,01:06:22.000,293,11063839,-795,0,1760922381,15159.762803979997,131.79257835000317,50722.84171008001 2025-10-20,01:06:23.000,293,11063899,-795,0,1760922382,15159.857112320002,131.7855292200038,50722.75786464 2025-10-20,01:06:24.000,293,11063827,-795,0,1760922383,15159.904266489997,131.84192225999868,50722.79280024001 2025-10-20,01:06:25.000,293,11063837,-795,0,1760922384,15160.005311139998,131.7573326999991,50722.85568432 2025-10-20,01:06:26.000,293,11063814,-795,0,1760922385,15159.924475419997,131.76438182999846,50722.81376160001 2025-10-20,01:06:27.000,293,11063721,-795,0,1760922386,15159.951420659992,131.76438182999846,50722.7089548 2025-10-20,01:06:28.000,293,11063687,-795,0,1760922387,15159.937948040002,131.94061008000426,50722.750877520004 2025-10-20,01:06:29.000,293,11063775,-795,0,1760922388,15159.911002799992,131.86306965000404,50722.69498056001 2025-10-20,01:06:30.000,293,11063750,-795,0,1760922389,15159.998574830002,131.77143095999782,50722.68799344 2025-10-20,01:06:31.000,293,11063817,-795,0,1760922390,15159.998574830002,131.8066766100019,50722.583186640004 2025-10-20,01:06:32.000,293,11063829,-795,0,1760922391,15159.904266489997,131.87716791000275,50722.78581312 2025-10-20,01:06:33.000,293,11063702,-795,0,1760922392,15160.018783760002,131.7855292200038,50722.73690328 2025-10-20,01:06:34.000,293,11063968,-795,0,1760922393,15159.937948040002,131.91241355999955,50722.715941919996 2025-10-20,01:06:35.000,293,11063709,-795,0,1760922394,15159.971629589993,131.91241355999955,50722.67401920001 2025-10-20,01:06:36.000,293,11063735,-795,0,1760922395,15159.971629589993,131.89831530000083,50722.715941919996 2025-10-20,01:06:37.000,293,11063815,-795,0,1760922396,15160.065937929998,131.77848009000445,50722.653057840005 2025-10-20,01:06:38.000,293,11064065,-795,0,1760922397,15160.133301029993,131.89126617000147,50722.57619952001 2025-10-20,01:06:39.000,293,11063861,-635,0,1760922398,15160.119828409988,131.87716791000275,50722.583186640004 2025-10-20,01:06:40.000,293,11063921,-795,0,1760922399,15160.173718889993,131.8066766100019,50722.61812224 2025-10-20,01:06:41.000,293,11063747,-795,0,1760922400,15160.146773649998,131.77848009000445,50722.57619952001 2025-10-20,01:06:42.000,293,11063894,-795,0,1760922401,15160.180455199989,131.89126617000147,50722.75786464 2025-10-20,01:06:43.000,293,11063863,-795,0,1760922402,15160.146773649998,131.83487312999932,50722.701967680005 2025-10-20,01:06:44.000,293,11063762,-795,0,1760922403,15160.166982579998,131.8701187800034,50722.604148000006 2025-10-20,01:06:45.000,293,11063722,-795,0,1760922404,15160.180455199989,131.9053644300002,50722.73690328 2025-10-20,01:06:46.000,293,11063769,-795,0,1760922405,15160.160246269988,131.98290486000042,50722.6390836 2025-10-20,01:06:47.000,293,11063758,-795,0,1760922406,15160.234345679994,131.95470834000298,50722.59017376 2025-10-20,01:06:48.000,293,11063812,-795,0,1760922407,15160.166982579998,131.92651181999827,50722.59716088001 2025-10-20,01:06:49.000,293,11063839,-795,0,1760922408,15160.214136749993,131.95470834000298,50722.61113512 2025-10-20,01:06:50.000,293,11063674,-795,0,1760922409,15160.173718889993,131.82782399999996,50722.66004496 2025-10-20,01:06:51.000,293,11063803,-795,0,1760922410,15160.187191509998,131.92651181999827,50722.67401920001 2025-10-20,01:06:52.000,293,11063802,-795,0,1760922411,15160.247818299998,131.96175747000234,50722.68799344 2025-10-20,01:06:53.000,293,11063787,-795,0,1760922412,15160.234345679994,132.02519964000385,50722.61812224 2025-10-20,01:06:54.000,293,11063730,-795,0,1760922413,15160.200664129989,132.01110137999785,50722.64607072001 2025-10-20,01:06:55.000,293,11063846,-755,0,1760922414,15160.261290919989,132.04634703000193,50722.64607072001 2025-10-20,01:06:56.000,293,11063586,-795,0,1760922415,15160.193927819993,132.0040522499985,50722.59017376 2025-10-20,01:06:57.000,293,11063826,-795,0,1760922416,15160.268027229999,132.01110137999785,50722.64607072001 2025-10-20,01:06:58.000,293,11063676,-795,0,1760922417,15160.166982579998,132.07454354999936,50722.61812224 2025-10-20,01:06:59.000,293,11063736,-795,0,1760922418,15160.200664129989,132.10274007000407,50722.583186640004 2025-10-20,01:07:00.000,293,11063823,-795,0,1760922419,15160.173718889993,132.01110137999785,50722.57619952001 2025-10-20,01:07:01.000,293,11063758,-795,0,1760922420,15160.065937929998,132.0181505100045,50722.66703208 2025-10-20,01:07:02.000,293,11063828,-795,0,1760922421,15160.086146859998,131.8842170400021,50722.68100632 2025-10-20,01:07:03.000,293,11063760,-795,0,1760922422,15160.146773649998,131.87716791000275,50722.583186640004 2025-10-20,01:07:04.000,293,11063865,-795,0,1760922423,15160.119828409988,131.89831530000083,50722.68100632 2025-10-20,01:07:05.000,293,11063736,-795,0,1760922424,15160.072674239993,131.9194626899989,50722.76485176001 2025-10-20,01:07:06.000,293,11063750,-795,0,1760922425,15160.126564719998,131.91241355999955,50722.56222528 2025-10-20,01:07:07.000,293,11063748,-795,0,1760922426,15160.106355789998,131.89126617000147,50722.56222528 2025-10-20,01:07:08.000,293,11063633,-795,0,1760922427,15160.079410549988,131.8701187800034,50722.548251039996 2025-10-20,01:07:09.000,293,11063737,-795,0,1760922428,15160.126564719998,131.98290486000042,50722.548251039996 2025-10-20,01:07:10.000,293,11063719,-795,0,1760922429,15160.160246269988,131.8701187800034,50722.45043136 2025-10-20,01:07:11.000,293,11063631,-795,0,1760922430,15160.153509959993,131.85602052000468,50722.64607072001 2025-10-20,01:07:12.000,293,11063812,-795,0,1760922431,15160.193927819993,131.89831530000083,50722.66703208 2025-10-20,01:07:13.000,293,11063729,-795,0,1760922432,15160.274763539994,131.8701187800034,50722.55523816001 2025-10-20,01:07:14.000,293,11063858,-795,0,1760922433,15160.321917709989,131.9194626899989,50722.59716088001 2025-10-20,01:07:15.000,293,11063747,-795,0,1760922434,15160.308445089999,131.86306965000404,50722.604148000006 2025-10-20,01:07:16.000,293,11063851,-795,0,1760922435,15160.274763539994,131.8701187800034,50722.59017376 2025-10-20,01:07:17.000,293,11063818,-795,0,1760922436,15160.268027229999,131.89831530000083,50722.653057840005 2025-10-20,01:07:18.000,293,11063852,-795,0,1760922437,15160.247818299998,131.85602052000468,50722.583186640004 2025-10-20,01:07:19.000,293,11063664,-795,0,1760922438,15160.294972469994,131.82782399999996,50722.52030256 2025-10-20,01:07:20.000,293,11063783,-795,0,1760922439,15160.254554609994,131.84897138999804,50722.61113512 2025-10-20,01:07:21.000,293,11063800,-795,0,1760922440,15160.268027229999,131.84192225999868,50722.52728968001 2025-10-20,01:07:22.000,293,11063889,-795,0,1760922441,15160.274763539994,131.8207748700006,50722.59716088001 2025-10-20,01:07:23.000,293,11063882,-795,0,1760922442,15160.315181399994,131.84192225999868,50722.485366960005 2025-10-20,01:07:24.000,293,11063643,-795,0,1760922443,15160.34212663999,131.77143095999782,50722.653057840005 2025-10-20,01:07:25.000,293,11063847,-795,0,1760922444,15160.288236159999,131.7573326999991,50722.52728968001 2025-10-20,01:07:26.000,293,11063843,-795,0,1760922445,15160.355599259994,131.77848009000445,50722.56222528 2025-10-20,01:07:27.000,293,11063700,-795,0,1760922446,15160.416226049994,131.9053644300002,50722.4993412 2025-10-20,01:07:28.000,293,11063718,-795,0,1760922447,15160.40275342999,131.71503792000294,50722.59017376 2025-10-20,01:07:29.000,293,11063770,-795,0,1760922448,15160.301708779989,131.76438182999846,50722.62510936001 2025-10-20,01:07:30.000,293,11063831,-795,0,1760922449,15160.335390329994,131.73618531000102,50722.604148000006 2025-10-20,01:07:31.000,293,11063795,-635,0,1760922450,15160.328654019999,131.79962748000253,50722.67401920001 2025-10-20,01:07:32.000,293,11063753,-795,0,1760922451,15160.40948974,131.9053644300002,50722.7089548 2025-10-20,01:07:33.000,293,11063747,-795,0,1760922452,15160.294972469994,131.82782399999996,50722.59716088001 2025-10-20,01:07:34.000,293,11063700,-795,0,1760922453,15160.301708779989,131.84897138999804,50722.63209648 2025-10-20,01:07:35.000,293,11063808,-795,0,1760922454,15160.234345679994,131.94765921000362,50722.771838880006 2025-10-20,01:07:36.000,293,11063779,-795,0,1760922455,15160.193927819993,131.67979226999887,50722.68100632 2025-10-20,01:07:37.000,293,11063755,-795,0,1760922456,15160.166982579998,131.69389053000486,50722.85568432 2025-10-20,01:07:38.000,293,11063568,-795,0,1760922457,15160.180455199989,131.7855292200038,50722.81376160001 2025-10-20,01:07:39.000,293,11063922,-795,0,1760922458,15160.106355789998,131.89831530000083,50722.68799344 2025-10-20,01:07:40.000,293,11063707,-795,0,1760922459,15160.106355789998,131.84192225999868,50722.771838880006 2025-10-20,01:07:41.000,293,11063813,-795,0,1760922460,15160.160246269988,131.9053644300002,50722.61812224 2025-10-20,01:07:42.000,293,11063733,-795,0,1760922461,15160.160246269988,131.83487312999932,50722.59017376 2025-10-20,01:07:43.000,293,11063785,-795,0,1760922462,15160.173718889993,131.87716791000275,50722.52030256 2025-10-20,01:07:44.000,293,11063953,-795,0,1760922463,15160.160246269988,131.89831530000083,50722.59017376 2025-10-20,01:07:45.000,293,11063766,-795,0,1760922464,15160.153509959993,131.81372574000125,50722.76485176001 2025-10-20,01:07:46.000,293,11063760,-795,0,1760922465,15160.207400439998,131.82782399999996,50722.63209648 2025-10-20,01:07:47.000,293,11063786,-795,0,1760922466,15160.119828409988,131.7855292200038,50722.85568432 2025-10-20,01:07:48.000,293,11063681,-795,0,1760922467,15160.173718889993,131.9194626899989,50722.66703208 2025-10-20,01:07:49.000,293,11063682,-795,0,1760922468,15160.173718889993,131.85602052000468,50722.62510936001 2025-10-20,01:07:50.000,293,11063685,-795,0,1760922469,15160.045728999998,131.85602052000468,50722.73690328 2025-10-20,01:07:51.000,293,11063747,-795,0,1760922470,15160.079410549988,131.77848009000445,50722.7089548 2025-10-20,01:07:52.000,293,11063807,-795,0,1760922471,15160.079410549988,131.92651181999827,50722.67401920001 2025-10-20,01:07:53.000,293,11063842,-795,0,1760922472,15160.126564719998,131.95470834000298,50722.59017376 2025-10-20,01:07:54.000,293,11063638,-795,0,1760922473,15160.126564719998,131.94765921000362,50722.68100632 2025-10-20,01:07:55.000,293,11063891,-795,0,1760922474,15160.119828409988,131.91241355999955,50722.8486972 2025-10-20,01:07:56.000,293,11063699,-795,0,1760922475,15160.065937929998,131.86306965000404,50722.715941919996 2025-10-20,01:07:57.000,293,11063674,-795,0,1760922476,15160.119828409988,131.82782399999996,50722.69498056001 2025-10-20,01:07:58.000,293,11063793,-795,0,1760922477,15160.079410549988,131.79962748000253,50722.750877520004 2025-10-20,01:07:59.000,293,11063776,-795,0,1760922478,15160.113092099993,131.67979226999887,50722.7089548 2025-10-20,01:08:00.000,293,11063782,-795,0,1760922479,15160.012047449993,131.68684139999823,50722.73690328 2025-10-20,01:08:01.000,293,11063764,-795,0,1760922480,15160.092883169993,131.7220870500023,50722.750877520004 2025-10-20,01:08:02.000,293,11063753,-795,0,1760922481,15160.113092099993,131.68684139999823,50722.66703208 2025-10-20,01:08:03.000,293,11063803,-795,0,1760922482,15160.072674239993,131.6586448800008,50722.72292904001 2025-10-20,01:08:04.000,293,11063694,-795,0,1760922483,15160.059201619988,131.5388096700044,50722.66703208 2025-10-20,01:08:05.000,293,11063818,-795,0,1760922484,15160.012047449993,131.48946576000162,50722.78581312 2025-10-20,01:08:06.000,293,11063740,-795,0,1760922485,15160.032256379993,131.52471140999842,50722.79978736 2025-10-20,01:08:07.000,293,11063816,-795,0,1760922486,15160.052465309993,131.5599570600025,50722.653057840005 2025-10-20,01:08:08.000,293,11063716,-795,0,1760922487,15159.971629589993,131.52471140999842,50722.750877520004 2025-10-20,01:08:09.000,293,11063761,-795,0,1760922488,15159.991838519993,131.50356402000034,50722.78581312 2025-10-20,01:08:10.000,293,11063734,-795,0,1760922489,15159.971629589993,131.58815357999993,50722.64607072001 2025-10-20,01:08:11.000,293,11063664,-795,0,1760922490,15160.052465309993,131.58815357999993,50722.778826 2025-10-20,01:08:12.000,293,11063756,-795,0,1760922491,15160.052465309993,131.5106131499997,50722.79280024001 2025-10-20,01:08:13.000,293,11063699,-795,0,1760922492,15160.113092099993,131.52471140999842,50722.653057840005 2025-10-20,01:08:14.000,293,11063720,-795,0,1760922493,15160.079410549988,131.52471140999842,50722.750877520004 2025-10-20,01:08:15.000,293,11063639,-795,0,1760922494,15160.079410549988,131.52471140999842,50722.68799344 2025-10-20,01:08:16.000,293,11063612,-795,0,1760922495,15160.018783760002,131.6727431399995,50722.701967680005 2025-10-20,01:08:17.000,293,11063649,-795,0,1760922496,15160.052465309993,131.61635010000464,50722.604148000006 2025-10-20,01:08:18.000,293,11063788,-795,0,1760922497,15160.113092099993,131.70093966000422,50722.4644056 2025-10-20,01:08:19.000,293,11063782,-795,0,1760922498,15159.998574830002,131.64454662000207,50722.61812224 2025-10-20,01:08:20.000,293,11063839,-795,0,1760922499,15159.985102209997,131.68684139999823,50722.66004496 2025-10-20,01:08:21.000,293,11063810,-795,0,1760922500,15159.964893279997,131.58815357999993,50722.68100632 2025-10-20,01:08:22.000,293,11063713,-795,0,1760922501,15160.025520069998,131.81372574000125,50722.583186640004 2025-10-20,01:08:23.000,293,11063783,-795,0,1760922502,15160.032256379993,131.7855292200038,50722.75786464 2025-10-20,01:08:24.000,293,11063835,-795,0,1760922503,15160.038992690002,131.8066766100019,50722.67401920001 2025-10-20,01:08:25.000,293,11063756,-795,0,1760922504,15160.032256379993,131.77143095999782,50722.66004496 2025-10-20,01:08:26.000,293,11063736,-795,0,1760922505,15160.018783760002,131.81372574000125,50722.59017376 2025-10-20,01:08:27.000,293,11063837,-795,0,1760922506,15159.998574830002,131.8066766100019,50722.67401920001 2025-10-20,01:08:28.000,293,11063818,-795,0,1760922507,15160.052465309993,131.8066766100019,50722.82773584 2025-10-20,01:08:29.000,293,11063877,-795,0,1760922508,15160.045728999998,131.85602052000468,50722.604148000006 2025-10-20,01:08:30.000,293,11063732,-795,0,1760922509,15160.012047449993,131.83487312999932,50722.69498056001 2025-10-20,01:08:31.000,293,11063716,-795,0,1760922510,15159.924475419997,131.94765921000362,50722.6390836 2025-10-20,01:08:32.000,293,11063793,-795,0,1760922511,15159.951420659992,131.97585573000106,50722.701967680005 2025-10-20,01:08:33.000,293,11063759,-795,0,1760922512,15159.971629589993,131.87716791000275,50722.81376160001 2025-10-20,01:08:34.000,293,11063745,-795,0,1760922513,15159.877321250002,132.02519964000385,50722.68100632 2025-10-20,01:08:35.000,293,11063741,-795,0,1760922514,15159.964893279997,131.9335609500049,50722.771838880006 2025-10-20,01:08:36.000,293,11063843,-795,0,1760922515,15159.971629589993,132.0181505100045,50722.57619952001 2025-10-20,01:08:37.000,293,11063686,-795,0,1760922516,15159.931211729992,132.0322487700032,50722.64607072001 2025-10-20,01:08:38.000,293,11063849,-795,0,1760922517,15159.931211729992,131.98290486000042,50722.5692124 2025-10-20,01:08:39.000,293,11063818,-635,0,1760922518,15159.897530180002,132.03929790000257,50722.68100632 2025-10-20,01:08:40.000,293,11063686,-795,0,1760922519,15159.877321250002,132.06749442,50722.68799344 2025-10-20,01:08:41.000,293,11063794,-795,0,1760922520,15159.789749219992,132.1168383300028,50722.67401920001 2025-10-20,01:08:42.000,293,11063758,-795,0,1760922521,15159.762803979997,132.23667353999917,50722.67401920001 2025-10-20,01:08:43.000,293,11063769,-795,0,1760922522,15159.735858740001,132.12388746000215,50722.73690328 2025-10-20,01:08:44.000,293,11063693,-795,0,1760922523,15159.601132539996,132.0040522499985,50722.68799344 2025-10-20,01:08:45.000,293,11063749,-795,0,1760922524,15159.702177189996,131.98290486000042,50722.62510936001 2025-10-20,01:08:46.000,293,11063772,-795,0,1760922525,15159.621341469996,131.97585573000106,50722.715941919996 2025-10-20,01:08:47.000,293,11063706,-795,0,1760922526,15159.55397837,132.05339616000128,50722.80677448 2025-10-20,01:08:48.000,293,11063811,-795,0,1760922527,15159.59439623,131.91241355999955,50722.80677448 2025-10-20,01:08:49.000,293,11063841,-795,0,1760922528,15159.48661526999,132.08864180999808,50722.69498056001 2025-10-20,01:08:50.000,293,11063848,-795,0,1760922529,15159.54724205999,132.08159267999872,50722.73690328 2025-10-20,01:08:51.000,293,11063706,-795,0,1760922530,15159.540505749996,131.98995398999978,50722.67401920001 2025-10-20,01:08:52.000,293,11063898,-755,0,1760922531,15159.59439623,131.99700311999914,50722.66703208 2025-10-20,01:08:53.000,293,11063892,-795,0,1760922532,15159.500087889995,131.99700311999914,50722.72991616 2025-10-20,01:08:54.000,293,11063724,-795,0,1760922533,15159.560714679996,132.06749442,50722.750877520004 2025-10-20,01:08:55.000,293,11063791,-795,0,1760922534,15159.50682419999,132.1309365900015,50722.7089548 2025-10-20,01:08:56.000,293,11063731,-795,0,1760922535,15159.479878959995,132.20142789000238,50722.79978736 2025-10-20,01:08:57.000,293,11063784,-795,0,1760922536,15159.46640633999,132.20142789000238,50722.653057840005 2025-10-20,01:08:58.000,293,11063855,-795,0,1760922537,15159.41251586,132.1520839799996,50722.61812224 2025-10-20,01:08:59.000,293,11063660,-795,0,1760922538,15159.38557061999,132.08159267999872,50722.62510936001 2025-10-20,01:09:00.000,293,11063722,-795,0,1760922539,15159.372098,132.19437876000302,50722.68100632 2025-10-20,01:09:01.000,293,11063638,-795,0,1760922540,15159.28452596999,132.20142789000238,50722.79978736 2025-10-20,01:09:02.000,293,11063765,-795,0,1760922541,15159.31147121,132.2507717999979,50722.750877520004 2025-10-20,01:09:03.000,293,11063706,-795,0,1760922542,15159.28452596999,132.22257528000046,50722.72991616 2025-10-20,01:09:04.000,293,11063812,-795,0,1760922543,15159.29126228,132.22257528000046,50722.778826 2025-10-20,01:09:05.000,293,11063784,-795,0,1760922544,15159.237371799994,132.20847702000174,50722.715941919996 2025-10-20,01:09:06.000,293,11063826,-795,0,1760922545,15159.22389917999,132.23667353999917,50722.81376160001 2025-10-20,01:09:07.000,293,11063874,-795,0,1760922546,15159.156536079994,132.20847702000174,50722.750877520004 2025-10-20,01:09:08.000,293,11063518,-795,0,1760922547,15159.12285452999,132.20142789000238,50722.79978736 2025-10-20,01:09:09.000,293,11063798,-795,0,1760922548,15159.109381909999,132.2789683200026,50722.73690328 2025-10-20,01:09:10.000,293,11063766,-795,0,1760922549,15159.042018809989,132.24372266999853,50722.715941919996 2025-10-20,01:09:11.000,293,11063806,-795,0,1760922550,15159.062227739989,132.22962440999981,50722.82773584 2025-10-20,01:09:12.000,293,11063922,-795,0,1760922551,15159.015073569994,132.22257528000046,50722.68799344 2025-10-20,01:09:13.000,293,11063783,-795,0,1760922552,15159.048755119999,132.2789683200026,50722.75786464 2025-10-20,01:09:14.000,293,11063802,-795,0,1760922553,15159.021809879989,132.09569094000472,50722.73690328 2025-10-20,01:09:15.000,293,11063951,-795,0,1760922554,15159.082436669989,132.24372266999853,50722.57619952001 2025-10-20,01:09:16.000,293,11063740,-795,0,1760922555,15159.008337259998,132.17323136999767,50722.583186640004 2025-10-20,01:09:17.000,293,11063795,-795,0,1760922556,15158.981392019989,132.06044529000064,50722.715941919996 2025-10-20,01:09:18.000,293,11063745,-795,0,1760922557,15159.001600949989,132.20142789000238,50722.883632799996 2025-10-20,01:09:19.000,293,11063806,-795,0,1760922558,15158.961183089988,132.03929790000257,50722.820748720005 2025-10-20,01:09:20.000,293,11063682,-795,0,1760922559,15159.035282499994,132.17323136999767,50722.75786464 2025-10-20,01:09:21.000,293,11063598,-795,0,1760922560,15158.988128329998,132.05339616000128,50722.75786464 2025-10-20,01:09:22.000,293,11063876,-795,0,1760922561,15158.914028919993,132.2648700600039,50722.81376160001 2025-10-20,01:09:23.000,293,11063728,-795,0,1760922562,15158.887083679998,132.14503485000023,50722.75786464 2025-10-20,01:09:24.000,293,11063688,-795,0,1760922563,15158.826456889998,132.01110137999785,50722.83472296 2025-10-20,01:09:25.000,293,11063780,-795,0,1760922564,15158.786039029997,132.10274007000407,50722.68100632 2025-10-20,01:09:26.000,293,11063848,-795,0,1760922565,15158.752357479992,132.13798572000087,50722.79280024001 2025-10-20,01:09:27.000,293,11063772,-795,0,1760922566,15158.671521759992,132.22962440999981,50722.715941919996 2025-10-20,01:09:28.000,293,11063836,-795,0,1760922567,15158.658049140002,132.14503485000023,50722.75786464 2025-10-20,01:09:29.000,293,11063888,-795,0,1760922568,15158.570477109992,132.15913310999895,50722.72292904001 2025-10-20,01:09:30.000,293,11063781,-795,0,1760922569,15158.570477109992,132.20847702000174,50722.701967680005 2025-10-20,01:09:31.000,293,11063884,-795,0,1760922570,15158.570477109992,132.12388746000215,50722.778826 2025-10-20,01:09:32.000,293,11063857,-795,0,1760922571,15158.570477109992,132.20847702000174,50722.89760704 2025-10-20,01:09:33.000,293,11063726,-795,0,1760922572,15158.550268179992,132.22962440999981,50722.75786464 2025-10-20,01:09:34.000,293,11063763,-795,0,1760922573,15158.523322939996,132.20142789000238,50722.820748720005 2025-10-20,01:09:35.000,293,11063759,-795,0,1760922574,15158.570477109992,132.34945962000347,50722.89061992001 2025-10-20,01:09:36.000,293,11063815,-795,0,1760922575,15158.536795560001,132.3635578800022,50722.869658560005 2025-10-20,01:09:37.000,293,11063756,-795,0,1760922576,15158.496377700001,132.29306658000132,50722.87664568 2025-10-20,01:09:38.000,293,11063804,-795,0,1760922577,15158.388596739991,132.32126309999876,50722.99542672 2025-10-20,01:09:39.000,293,11063799,-795,0,1760922578,15158.368387809991,132.32126309999876,50722.86267144001 2025-10-20,01:09:40.000,293,11063834,-795,0,1760922579,15158.280815779995,132.2789683200026,50722.869658560005 2025-10-20,01:09:41.000,293,11063741,-795,0,1760922580,15158.33470626,132.3424104900041,50722.869658560005 2025-10-20,01:09:42.000,293,11063644,-795,0,1760922581,15158.31449733,132.51863874000264,50722.97446536 2025-10-20,01:09:43.000,293,11063728,-795,0,1760922582,15158.24713422999,132.58208091000415,50722.84171008001 2025-10-20,01:09:44.000,293,11063838,-795,0,1760922583,15158.21345268,132.5891300400035,50722.85568432 2025-10-20,01:09:45.000,293,11063866,-795,0,1760922584,15158.220188989995,132.5609335199988,50722.78581312 2025-10-20,01:09:46.000,293,11063941,-795,0,1760922585,15158.240397919995,132.5891300400035,50722.87664568 2025-10-20,01:09:47.000,293,11063727,-795,0,1760922586,15158.18650743999,132.58208091000415,50722.84171008001 2025-10-20,01:09:48.000,293,11063795,-795,0,1760922587,15158.199980059995,132.58208091000415,50722.80677448 2025-10-20,01:09:49.000,293,11063568,-795,0,1760922588,15158.19324375,132.64552307999838,50722.820748720005 2025-10-20,01:09:50.000,293,11063830,-795,0,1760922589,15158.11240803,132.6737196000031,50722.78581312 2025-10-20,01:09:51.000,293,11063855,-795,0,1760922590,15158.15282589,132.6737196000031,50722.939529760006 2025-10-20,01:09:52.000,293,11064009,-795,0,1760922591,15158.05178124,132.4763439599992,50722.79978736 2025-10-20,01:09:53.000,293,11063711,-795,0,1760922592,15158.06525385999,132.64552307999838,50722.87664568 2025-10-20,01:09:54.000,293,11063887,-795,0,1760922593,15158.00462706999,132.7089652499999,50722.96049112001 2025-10-20,01:09:55.000,293,11063767,-795,0,1760922594,15157.910318729999,132.75830916000268,50722.81376160001 2025-10-20,01:09:56.000,293,11063974,-795,0,1760922595,15157.99115445,132.6737196000031,50722.89760704 2025-10-20,01:09:57.000,293,11063767,-795,0,1760922596,15157.890109799999,132.71601437999925,50722.86267144001 2025-10-20,01:09:58.000,293,11063727,-795,0,1760922597,15157.92379134999,132.79355480999948,50722.86267144001 2025-10-20,01:09:59.000,293,11063873,-795,0,1760922598,15157.896846109994,132.79355480999948,50722.83472296 2025-10-20,01:10:00.000,293,11063776,-795,0,1760922599,15157.863164559989,132.8358495900029,50722.883632799996 2025-10-20,01:10:01.000,293,11063767,-795,0,1760922600,15157.809274079998,132.84994785000163,50722.75786464 2025-10-20,01:10:02.000,293,11063873,-795,0,1760922601,15157.674547879993,132.79355480999948,50722.84171008001 2025-10-20,01:10:03.000,293,11063879,-795,0,1760922602,15157.735174669993,132.88519349999842,50722.83472296 2025-10-20,01:10:04.000,293,11063790,-795,0,1760922603,15157.741910979988,132.97683219000464,50722.8486972 2025-10-20,01:10:05.000,293,11063739,-795,0,1760922604,15157.701493119988,133.0191269700008,50722.85568432 2025-10-20,01:10:06.000,293,11063750,-795,0,1760922605,15157.688020499998,133.0191269700008,50722.79978736 2025-10-20,01:10:07.000,293,11063816,-795,0,1760922606,15157.627393709998,133.13191304999782,50722.83472296 2025-10-20,01:10:08.000,293,11063830,-795,0,1760922607,15157.580239540002,133.05437262000487,50722.869658560005 2025-10-20,01:10:09.000,293,11063794,-795,0,1760922608,15157.519612750002,133.05437262000487,50722.750877520004 2025-10-20,01:10:10.000,293,11063791,-795,0,1760922609,15157.519612750002,133.0825691400023,50722.76485176001 2025-10-20,01:10:11.000,293,11063794,-795,0,1760922610,15157.418568100002,133.21650261000468,50722.93254264001 2025-10-20,01:10:12.000,293,11063829,-795,0,1760922611,15157.384886549997,133.22355174000404,50722.89760704 2025-10-20,01:10:13.000,293,11063766,-795,0,1760922612,15157.398359170002,133.22355174000404,50722.83472296 2025-10-20,01:10:14.000,293,11063668,-795,0,1760922613,15157.384886549997,133.2940430400049,50722.89061992001 2025-10-20,01:10:15.000,293,11063787,-795,0,1760922614,15157.317523450001,133.35043607999978,50722.92555552 2025-10-20,01:10:16.000,293,11063831,-795,0,1760922615,15157.283841899996,133.33633782000106,50722.97446536 2025-10-20,01:10:17.000,293,11063817,-795,0,1760922616,15157.270369279991,133.38568173000385,50722.97446536 2025-10-20,01:10:18.000,293,11063815,-795,0,1760922617,15157.250160349991,133.42797651,50722.92555552 2025-10-20,01:10:19.000,293,11063843,-795,0,1760922618,15157.277105590001,133.43502563999937,50722.93254264001 2025-10-20,01:10:20.000,293,11063873,-795,0,1760922619,15157.19626987,133.45617303000472,50722.953504 2025-10-20,01:10:21.000,293,11063784,-795,0,1760922620,15157.12890676999,133.43502563999937,50722.89760704 2025-10-20,01:10:22.000,293,11063699,-795,0,1760922621,15157.142379389996,133.44912389999809,50722.883632799996 2025-10-20,01:10:23.000,293,11063745,-795,0,1760922622,15157.07501629,133.46322216000408,50722.820748720005 2025-10-20,01:10:24.000,293,11063803,-795,0,1760922623,15156.95376271,133.5125660699996,50722.99542672 2025-10-20,01:10:25.000,293,11063620,-795,0,1760922624,15156.899872229995,133.40682912000193,50722.918568400004 2025-10-20,01:10:26.000,293,11063730,-795,0,1760922625,15156.90660853999,133.54781172000366,50722.87664568 2025-10-20,01:10:27.000,293,11063872,-795,0,1760922626,15156.78535495999,133.53371345999767,50722.79978736 2025-10-20,01:10:28.000,293,11063682,-795,0,1760922627,15156.83250913,133.54781172000366,50722.86267144001 2025-10-20,01:10:29.000,293,11063849,-795,0,1760922628,15156.85271806,133.6112538899979,50722.8486972 2025-10-20,01:10:30.000,293,11063790,-795,0,1760922629,15156.758409719994,133.56895911000174,50722.72991616 2025-10-20,01:10:31.000,293,11063850,-795,0,1760922630,15156.78535495999,133.6746960599994,50722.84171008001 2025-10-20,01:10:32.000,293,11063844,-795,0,1760922631,15156.83250913,133.60420475999854,50722.79978736 2025-10-20,01:10:33.000,293,11063850,-795,0,1760922632,15156.751673409999,133.6394504100026,50722.79978736 2025-10-20,01:10:34.000,293,11063842,-795,0,1760922633,15156.79209127,133.65354867000133,50722.80677448 2025-10-20,01:10:35.000,293,11063874,-795,0,1760922634,15156.731464479999,133.53371345999767,50722.79280024001 2025-10-20,01:10:36.000,293,11063608,-795,0,1760922635,15156.79209127,133.6746960599994,50722.67401920001 2025-10-20,01:10:37.000,293,11063735,-795,0,1760922636,15156.78535495999,133.59010649999982,50722.750877520004 2025-10-20,01:10:38.000,293,11063723,-795,0,1760922637,15156.778618649994,133.6605978000007,50722.750877520004 2025-10-20,01:10:39.000,293,11063904,-795,0,1760922638,15156.778618649994,133.55486085000302,50722.86267144001 2025-10-20,01:10:50.000,293,11063660,-795,0,1760922649,15156.522638869988,133.69584345000476,50722.4993412 2025-10-20,01:10:51.000,293,11063820,-795,0,1760922650,15156.610210899998,133.70289258000412,50722.59017376 2025-10-20,01:10:52.000,293,11063866,-795,0,1760922651,15156.488957319998,133.66764693000005,50722.49235408 2025-10-20,01:10:53.000,293,11063767,-795,0,1760922652,15156.563056729989,133.65354867000133,50722.62510936001 2025-10-20,01:10:54.000,293,11063955,-795,0,1760922653,15156.495693629993,133.56895911000174,50722.534276800005 2025-10-20,01:10:55.000,293,11063858,-795,0,1760922654,15156.556320419993,133.60420475999854,50722.63209648 2025-10-20,01:10:56.000,293,11063797,-795,0,1760922655,15156.590001969998,133.59010649999982,50722.61812224 2025-10-20,01:10:57.000,293,11063729,-795,0,1760922656,15156.596738279994,133.6253521500039,50722.715941919996 2025-10-20,01:10:58.000,293,11063823,-795,0,1760922657,15156.515902559993,133.70289258000412,50722.55523816001 2025-10-20,01:10:59.000,293,11063779,-795,0,1760922658,15156.677573999994,133.5407625900043,50722.68799344 2025-10-20,01:11:00.000,293,11063892,-795,0,1760922659,15156.616947209994,133.6112538899979,50722.604148000006 2025-10-20,01:11:01.000,293,11063858,-755,0,1760922660,15156.643892449989,133.66764693000005,50722.5692124 2025-10-20,01:11:02.000,293,11063763,-795,0,1760922661,15156.590001969998,133.6394504100026,50722.62510936001 2025-10-20,01:11:03.000,293,11063817,-795,0,1760922662,15156.603474589989,133.56190998000238,50722.548251039996 2025-10-20,01:11:04.000,293,11063604,-795,0,1760922663,15156.542847799989,133.53371345999767,50722.63209648 2025-10-20,01:11:05.000,293,11063823,-795,0,1760922664,15156.549584109998,133.61830302000453,50722.68799344 2025-10-20,01:11:06.000,293,11063745,-795,0,1760922665,15156.441803149988,133.60420475999854,50722.61812224 2025-10-20,01:11:07.000,293,11063821,-795,0,1760922666,15156.495693629993,133.66764693000005,50722.52030256 2025-10-20,01:11:08.000,293,11063785,-795,0,1760922667,15156.421594219988,133.66764693000005,50722.61812224 2025-10-20,01:11:09.000,293,11063815,-795,0,1760922668,15156.387912669998,133.71699084000284,50722.69498056001 2025-10-20,01:11:10.000,293,11063841,-795,0,1760922669,15156.367703739998,133.76633474999835,50722.59716088001 2025-10-20,01:11:11.000,293,11063688,-795,0,1760922670,15156.300340640002,133.78043301000434,50722.57619952001 2025-10-20,01:11:12.000,293,11063773,-795,0,1760922671,15156.300340640002,133.82977691999986,50722.61113512 2025-10-20,01:11:13.000,293,11063735,-795,0,1760922672,15156.206032299997,133.8720717000033,50722.64607072001 2025-10-20,01:11:14.000,293,11063733,-795,0,1760922673,15156.219504920002,133.95666126000287,50722.56222528 2025-10-20,01:11:15.000,293,11063803,-795,0,1760922674,15156.078042410001,134.01305429999775,50722.583186640004 2025-10-20,01:11:16.000,293,11063606,-795,0,1760922675,15156.078042410001,133.94961213000352,50722.6390836 2025-10-20,01:11:17.000,293,11063921,-795,0,1760922676,15156.084778719996,133.9707595200016,50722.6390836 2025-10-20,01:11:18.000,293,11063678,-795,0,1760922677,15156.030888239991,133.96371039000223,50722.62510936001 2025-10-20,01:11:19.000,293,11063790,-795,0,1760922678,15156.091515029992,133.99190690999967,50722.7089548 2025-10-20,01:11:20.000,293,11063763,-795,0,1760922679,15156.044360859996,133.97780865000095,50722.653057840005 2025-10-20,01:11:21.000,293,11063798,-795,0,1760922680,15156.030888239991,134.0694473399999,50722.64607072001 2025-10-20,01:11:22.000,293,11063860,-795,0,1760922681,15155.99720669,134.04125082000246,50722.68100632 2025-10-20,01:11:23.000,293,11063780,-795,0,1760922682,15156.064569789996,134.04829995000182,50722.66004496 2025-10-20,01:11:24.000,293,11063723,-795,0,1760922683,15155.929843589991,133.92846473999816,50722.68799344 2025-10-20,01:11:25.000,293,11063836,-795,0,1760922684,15155.963525139996,134.04829995000182,50722.715941919996 2025-10-20,01:11:26.000,293,11063963,-795,0,1760922685,15155.88942572999,134.1187912500027,50722.63209648 2025-10-20,01:11:27.000,293,11063809,-795,0,1760922686,15155.86921679999,133.78043301000434,50722.7089548 2025-10-20,01:11:28.000,293,11063883,-795,0,1760922687,15155.80859000999,133.90026822000073,50722.715941919996 2025-10-20,01:11:29.000,293,11063922,-795,0,1760922688,15155.67386381,134.06239821000054,50722.7089548 2025-10-20,01:11:30.000,293,11063918,-795,0,1760922689,15155.7344906,133.97780865000095,50722.45043136 2025-10-20,01:11:31.000,293,11063809,-795,0,1760922690,15155.579555469994,134.02715256000374,50722.56222528 2025-10-20,01:11:32.000,293,11063872,-795,0,1760922691,15155.63344595,133.9355138700048,50722.604148000006 2025-10-20,01:11:33.000,293,11063712,-795,0,1760922692,15155.54587391999,133.90731735000008,50722.61812224 2025-10-20,01:11:34.000,293,11063822,-795,0,1760922693,15155.451565579999,133.9355138700048,50722.6390836 2025-10-20,01:11:35.000,293,11063767,-795,0,1760922694,15155.491983439999,133.9707595200016,50722.59017376 2025-10-20,01:11:36.000,293,11063721,-795,0,1760922695,15155.471774509999,133.9707595200016,50722.59017376 2025-10-20,01:11:37.000,293,11063744,-795,0,1760922696,15155.363993549989,133.90731735000008,50722.59017376 2025-10-20,01:11:38.000,293,11063818,-795,0,1760922697,15155.357257239993,134.0694473399999,50722.72292904001 2025-10-20,01:11:39.000,293,11063794,-795,0,1760922698,15155.310103069998,133.94256300000416,50722.63209648 2025-10-20,01:11:40.000,293,11063871,-795,0,1760922699,15155.269685209998,133.99190690999967,50722.67401920001 2025-10-20,01:11:41.000,293,11063771,-795,0,1760922700,15155.249476279998,133.9355138700048,50722.62510936001 2025-10-20,01:11:42.000,293,11063732,-795,0,1760922701,15155.209058419998,133.92846473999816,50722.72292904001 2025-10-20,01:11:43.000,293,11063843,-795,0,1760922702,15155.209058419998,133.90026822000073,50722.76485176001 2025-10-20,01:11:44.000,293,11063671,-795,0,1760922703,15155.168640559998,133.9355138700048,50722.61812224 2025-10-20,01:11:45.000,293,11063878,-795,0,1760922704,15155.215794729993,133.90026822000073,50722.79280024001 2025-10-20,01:11:46.000,293,11063864,-795,0,1760922705,15155.236003659993,133.90731735000008,50722.61113512 2025-10-20,01:11:47.000,293,11063662,-795,0,1760922706,15155.242739969988,133.75223648999963,50722.63209648 2025-10-20,01:11:48.000,293,11063729,-795,0,1760922707,15155.310103069998,133.83682604999922,50722.64607072001 2025-10-20,01:11:49.000,293,11063671,-795,0,1760922708,15155.370729859998,133.84387517999858,50722.74389040001 2025-10-20,01:11:50.000,293,11063915,-795,0,1760922709,15155.316839379993,133.86502257000393,50722.59716088001 2025-10-20,01:11:51.000,293,11063700,-795,0,1760922710,15155.330311999998,133.90026822000073,50722.64607072001 2025-10-20,01:11:52.000,293,11063953,-795,0,1760922711,15155.357257239993,133.75223648999963,50722.653057840005 2025-10-20,01:11:53.000,293,11063838,-795,0,1760922712,15155.471774509999,133.90026822000073,50722.52030256 2025-10-20,01:11:54.000,293,11063833,-795,0,1760922713,15155.48524712999,133.81567866000114,50722.51331544 2025-10-20,01:11:55.000,293,11063714,-795,0,1760922714,15155.491983439999,133.80158040000242,50722.45043136 2025-10-20,01:11:56.000,293,11063827,-795,0,1760922715,15155.55261023,133.7381382300009,50722.47139272 2025-10-20,01:11:57.000,293,11063862,-795,0,1760922716,15155.57281916,133.8227277900005,50722.47837984001 2025-10-20,01:11:58.000,293,11063769,-795,0,1760922717,15155.58629177999,133.7874821400037,50722.50632832001 2025-10-20,01:11:59.000,293,11063683,-795,0,1760922718,15155.63344595,133.80862953000178,50722.45043136 2025-10-20,01:12:00.000,293,11063839,-795,0,1760922719,15155.64691856999,133.70994171000348,50722.59716088001 2025-10-20,01:12:01.000,293,11063810,-795,0,1760922720,15155.72775428999,133.71699084000284,50722.54126392 2025-10-20,01:12:02.000,293,11064013,-795,0,1760922721,15155.66712749999,133.80158040000242,50722.47139272 2025-10-20,01:12:03.000,293,11063752,-795,0,1760922722,15155.700809049995,133.80158040000242,50722.50632832001 2025-10-20,01:12:04.000,293,11063893,-795,0,1760922723,15155.721017979995,133.8227277900005,50722.4644056 2025-10-20,01:12:05.000,293,11063897,-795,0,1760922724,15155.69407274,133.75223648999963,50722.45741848001 2025-10-20,01:12:06.000,293,11063923,-795,0,1760922725,15155.65365488,133.74518736000027,50722.4993412 2025-10-20,01:12:07.000,293,11063796,-795,0,1760922726,15155.69407274,133.7733838799977,50722.45741848001 2025-10-20,01:12:08.000,293,11063973,-795,0,1760922727,15155.660391189995,133.8720717000033,50722.50632832001 2025-10-20,01:12:09.000,293,11063694,-795,0,1760922728,15155.64691856999,133.7240399700022,50722.45741848001 2025-10-20,01:12:10.000,293,11063765,-795,0,1760922729,15155.65365488,133.78043301000434,50722.42248288 2025-10-20,01:12:11.000,293,11063773,-795,0,1760922730,15155.640182259995,133.85797344000457,50722.45043136 2025-10-20,01:12:12.000,293,11063887,-795,0,1760922731,15155.61323702,133.7874821400037,50722.436457120006 2025-10-20,01:12:13.000,293,11063778,-795,0,1760922732,15155.619973329995,133.7240399700022,50722.40850864001 2025-10-20,01:12:14.000,293,11063843,-795,0,1760922733,15155.66712749999,133.69584345000476,50722.42947000001 2025-10-20,01:12:15.000,293,11063869,-795,0,1760922734,15155.56608284999,133.79453127000306,50722.47837984001 2025-10-20,01:12:16.000,293,11063831,-795,0,1760922735,15155.579555469994,133.70289258000412,50722.415495760004 2025-10-20,01:12:17.000,293,11063849,-795,0,1760922736,15155.59302809,133.80862953000178,50722.44344424 2025-10-20,01:12:18.000,293,11063705,-795,0,1760922737,15155.61323702,133.759285619999,50722.45043136 2025-10-20,01:12:19.000,293,11063600,-795,0,1760922738,15155.54587391999,133.78043301000434,50722.51331544 2025-10-20,01:12:20.000,293,11063984,-715,0,1760922739,15155.66712749999,133.6746960599994,50722.44344424 2025-10-20,01:12:21.000,293,11063634,-795,0,1760922740,15155.61323702,133.74518736000027,50722.47139272 2025-10-20,01:12:22.000,293,11063771,-795,0,1760922741,15155.512192369999,133.85092430999794,50722.45741848001 2025-10-20,01:12:23.000,293,11063948,-795,0,1760922742,15155.63344595,133.80158040000242,50722.34562456 2025-10-20,01:12:24.000,293,11063770,-795,0,1760922743,15155.471774509999,133.69584345000476,50722.61113512 2025-10-20,01:12:25.000,293,11063821,-795,0,1760922744,15155.458301889994,133.74518736000027,50722.436457120006 2025-10-20,01:12:26.000,293,11063826,-795,0,1760922745,15155.539137609994,133.7240399700022,50722.366585920005 2025-10-20,01:12:27.000,293,11063745,-795,0,1760922746,15155.559346539994,133.759285619999,50722.40850864001 2025-10-20,01:12:28.000,293,11063780,-795,0,1760922747,15155.58629177999,133.80862953000178,50722.28972760001 2025-10-20,01:12:29.000,293,11063720,-795,0,1760922748,15155.498719749994,133.81567866000114,50722.45741848001 2025-10-20,01:12:30.000,293,11063760,-795,0,1760922749,15155.54587391999,133.85092430999794,50722.31068896001 2025-10-20,01:12:31.000,293,11063806,-795,0,1760922750,15155.63344595,133.89321909000137,50722.45741848001 2025-10-20,01:12:32.000,293,11063792,-795,0,1760922751,15155.680600119995,133.8227277900005,50722.47837984001 2025-10-20,01:12:33.000,293,11063816,-795,0,1760922752,15155.741226909995,133.9355138700048,50722.38056016001 2025-10-20,01:12:34.000,293,11063745,-795,0,1760922753,15155.71428167,133.9214156099988,50722.33165032 2025-10-20,01:12:35.000,293,11063827,-795,0,1760922754,15155.761435839995,133.92846473999816,50722.24081776001 2025-10-20,01:12:36.000,293,11063631,-795,0,1760922755,15155.83553525,133.9355138700048,50722.30370184 2025-10-20,01:12:37.000,293,11063889,-795,0,1760922756,15155.86921679999,133.9214156099988,50722.254792 2025-10-20,01:12:38.000,293,11063831,-795,0,1760922757,15155.882689419996,133.95666126000287,50722.26177912001 2025-10-20,01:12:39.000,293,11063833,-795,0,1760922758,15155.91637097,133.87912083000265,50722.35959880001 2025-10-20,01:12:40.000,293,11063832,-795,0,1760922759,15155.95678883,134.0342016900031,50722.23383064 2025-10-20,01:12:41.000,293,11063844,-795,0,1760922760,15155.99720669,134.08354559999862,50722.3246632 2025-10-20,01:12:42.000,293,11063757,-795,0,1760922761,15156.044360859996,134.02715256000374,50722.247804880004 2025-10-20,01:12:43.000,293,11063755,-795,0,1760922762,15155.923107279996,134.11174212000333,50722.34562456 2025-10-20,01:12:44.000,293,11063892,-795,0,1760922763,15156.084778719996,134.07649646999926,50722.28274048 2025-10-20,01:12:45.000,293,11063837,-795,0,1760922764,15156.138669200001,134.08354559999862,50722.27575336 2025-10-20,01:12:46.000,293,11063672,-795,0,1760922765,15156.192559679992,134.09059472999797,50722.247804880004 2025-10-20,01:12:47.000,293,11063851,-795,0,1760922766,15156.158878130002,134.02010343000438,50722.31068896001 2025-10-20,01:12:48.000,293,11063874,-795,0,1760922767,15156.179087060002,134.06239821000054,50722.34562456 2025-10-20,01:12:49.000,293,11063695,-795,0,1760922768,15156.131932889992,134.05534908000118,50722.317676080005 2025-10-20,01:12:50.000,293,11063776,-795,0,1760922769,15156.125196579997,134.09059472999797,50722.317676080005 2025-10-20,01:12:51.000,293,11063834,-795,0,1760922770,15156.158878130002,134.06239821000054,50722.40850864001 2025-10-20,01:12:52.000,293,11063784,-795,0,1760922771,15156.179087060002,134.15403689999948,50722.35959880001 2025-10-20,01:12:53.000,293,11063796,-795,0,1760922772,15156.246450159997,134.24567558999843,50722.42947000001 2025-10-20,01:12:54.000,293,11063742,-795,0,1760922773,15156.286868019997,134.30206863000058,50722.35959880001 2025-10-20,01:12:55.000,293,11063719,-795,0,1760922774,15156.212768609992,134.24567558999843,50722.30370184 2025-10-20,01:12:56.000,293,11063817,-795,0,1760922775,15156.280131710002,134.3161668899993,50722.317676080005 2025-10-20,01:12:57.000,293,11063710,-795,0,1760922776,15156.354231119993,134.25977385000442,50722.27575336 2025-10-20,01:12:58.000,293,11063796,-795,0,1760922777,15156.387912669998,134.3161668899993,50722.27575336 2025-10-20,01:12:59.000,293,11063826,-795,0,1760922778,15156.394648979993,134.32321601999865,50722.42947000001 2025-10-20,01:13:00.000,293,11063913,-795,0,1760922779,15156.462012079988,134.38665819000016,50722.33863744001 2025-10-20,01:13:01.000,293,11063891,-795,0,1760922780,15156.468748389998,134.40780557999824,50722.27575336 2025-10-20,01:13:02.000,293,11063811,-795,0,1760922781,15156.401385290003,134.3161668899993,50722.38056016001 2025-10-20,01:13:03.000,293,11063801,-795,0,1760922782,15156.401385290003,134.40075644999888,50722.40152152 2025-10-20,01:13:04.000,293,11063844,-795,0,1760922783,15156.495693629993,134.33731428000465,50722.35959880001 2025-10-20,01:13:05.000,293,11063795,-795,0,1760922784,15156.462012079988,134.42190384000423,50722.366585920005 2025-10-20,01:13:06.000,293,11063730,-795,0,1760922785,15156.482221009988,134.330265149998,50722.42947000001 2025-10-20,01:13:07.000,293,11063819,-795,0,1760922786,15156.495693629993,134.4641986200004,50722.37357304 2025-10-20,01:13:08.000,293,11063707,-795,0,1760922787,15156.502429939988,134.3161668899993,50722.45741848001 2025-10-20,01:13:09.000,293,11063846,-795,0,1760922788,15156.360967430002,134.41485471000487,50722.4993412 2025-10-20,01:13:10.000,293,11063743,-795,0,1760922789,15156.414857909993,134.4430512300023,50722.42947000001 2025-10-20,01:13:11.000,293,11063720,-795,0,1760922790,15156.509166249998,134.42190384000423,50722.3945344 2025-10-20,01:13:12.000,293,11063740,-795,0,1760922791,15156.488957319998,134.49239513999783,50722.42947000001 2025-10-20,01:13:13.000,293,11063903,-795,0,1760922792,15156.462012079988,134.5276407900019,50722.51331544 2025-10-20,01:13:14.000,293,11063780,-795,0,1760922793,15156.468748389998,134.52059166000254,50722.40152152 2025-10-20,01:13:15.000,293,11063790,-795,0,1760922794,15156.374440049993,134.52059166000254,50722.45741848001 2025-10-20,01:13:16.000,293,11063764,-795,0,1760922795,15156.414857909993,134.61927948000084,50722.35261168 2025-10-20,01:13:17.000,293,11063672,-795,0,1760922796,15156.435066839993,134.61927948000084,50722.35261168 2025-10-20,01:13:18.000,293,11063774,-795,0,1760922797,15156.280131710002,134.68272165000235,50722.3945344 2025-10-20,01:13:19.000,293,11063826,-795,0,1760922798,15156.206032299997,134.7250164299985,50722.57619952001 2025-10-20,01:13:20.000,293,11063662,-795,0,1760922799,15156.300340640002,134.66862339000363,50722.415495760004 2025-10-20,01:13:21.000,293,11063849,-795,0,1760922800,15156.165614439997,134.6897707800017,50722.4644056 2025-10-20,01:13:22.000,293,11063778,-795,0,1760922801,15156.131932889992,134.59813209000276,50722.55523816001 2025-10-20,01:13:23.000,293,11063834,-755,0,1760922802,15156.051097169991,134.7391146900045,50722.52728968001 2025-10-20,01:13:24.000,293,11063807,-795,0,1760922803,15155.97699776,134.68272165000235,50722.51331544 2025-10-20,01:13:25.000,293,11063750,-795,0,1760922804,15155.902898349996,134.7743603400013,50722.5692124 2025-10-20,01:13:26.000,293,11063762,-795,0,1760922805,15155.862480489996,134.64042686999892,50722.54126392 2025-10-20,01:13:27.000,293,11063716,-795,0,1760922806,15155.77490846,134.61223035000148,50722.63209648 2025-10-20,01:13:28.000,293,11063658,-795,0,1760922807,15155.801853699995,134.54173905000061,50722.61812224 2025-10-20,01:13:29.000,293,11063787,-795,0,1760922808,15155.70754535999,134.5628864399987,50722.57619952001 2025-10-20,01:13:30.000,293,11063764,-795,0,1760922809,15155.700809049995,134.69681991000107,50722.72991616 2025-10-20,01:13:31.000,293,11063875,-795,0,1760922810,15155.660391189995,134.64747599999828,50722.66004496 2025-10-20,01:13:32.000,293,11063847,-795,0,1760922811,15155.59302809,134.7109181699998,50722.548251039996 2025-10-20,01:13:33.000,293,11063797,-795,0,1760922812,15155.54587391999,134.75321295000322,50722.61812224 2025-10-20,01:13:34.000,293,11063797,-795,0,1760922813,15155.498719749994,134.73206555999786,50722.66703208 2025-10-20,01:13:35.000,293,11063800,-795,0,1760922814,15155.48524712999,134.74616382000386,50722.66703208 2025-10-20,01:13:36.000,293,11063763,-795,0,1760922815,15155.465038199989,134.76731121000194,50722.72991616 2025-10-20,01:13:37.000,293,11063882,-795,0,1760922816,15155.50545605999,134.80255685999873,50722.61812224 2025-10-20,01:13:38.000,293,11063787,-795,0,1760922817,15155.50545605999,134.88714641999832,50722.64607072001 2025-10-20,01:13:39.000,293,11063856,-795,0,1760922818,15155.54587391999,134.89419554999768,50722.5692124 2025-10-20,01:13:40.000,293,11063859,-795,0,1760922819,15155.498719749994,134.9717359799979,50722.61113512 2025-10-20,01:13:41.000,293,11063815,-795,0,1760922820,15155.559346539994,134.99288337000326,50722.63209648 2025-10-20,01:13:42.000,293,11063746,-795,0,1760922821,15155.50545605999,135.01403076000133,50722.64607072001 2025-10-20,01:13:43.000,293,11063838,-795,0,1760922822,15155.532401299999,134.9717359799979,50722.59017376 2025-10-20,01:13:44.000,293,11063732,-795,0,1760922823,15155.458301889994,134.97878511000454,50722.57619952001 2025-10-20,01:13:45.000,293,11063822,-795,0,1760922824,15155.417884029994,134.88009728999896,50722.64607072001 2025-10-20,01:13:46.000,293,11063813,-795,0,1760922825,15155.431356649999,134.8378025100028,50722.7089548 2025-10-20,01:13:47.000,293,11063865,-795,0,1760922826,15155.390938789998,134.88009728999896,50722.604148000006 2025-10-20,01:13:48.000,293,11063728,-795,0,1760922827,15155.337048309993,134.88009728999896,50722.653057840005 2025-10-20,01:13:49.000,293,11063874,-795,0,1760922828,15155.310103069998,134.89419554999768,50722.6390836 2025-10-20,01:13:50.000,293,11063709,-795,0,1760922829,15155.330311999998,134.97878511000454,50722.604148000006 2025-10-20,01:13:51.000,293,11063668,-795,0,1760922830,15155.451565579999,134.97878511000454,50722.653057840005 2025-10-20,01:13:52.000,293,11063740,-795,0,1760922831,15155.357257239993,134.97878511000454,50722.69498056001 2025-10-20,01:13:53.000,293,11063746,-795,0,1760922832,15155.343784619989,134.91534294000303,50722.83472296 2025-10-20,01:13:54.000,293,11063800,-795,0,1760922833,15155.343784619989,134.91534294000303,50722.653057840005 2025-10-20,01:13:55.000,293,11063861,-795,0,1760922834,15155.289894139998,134.8730481599996,50722.67401920001 2025-10-20,01:13:56.000,293,11063670,-795,0,1760922835,15155.343784619989,134.91534294000303,50722.72991616 2025-10-20,01:13:57.000,293,11063865,-795,0,1760922836,15155.249476279998,134.83075338000344,50722.68799344 2025-10-20,01:13:58.000,293,11063770,-795,0,1760922837,15155.155167939993,134.84485164000216,50722.701967680005 2025-10-20,01:13:59.000,293,11063800,-795,0,1760922838,15155.202322109988,134.8378025100028,50722.73690328 2025-10-20,01:14:00.000,293,11063749,-795,0,1760922839,15155.141695320002,134.86599903000024,50722.6390836 2025-10-20,01:14:01.000,293,11063712,-795,0,1760922840,15155.222531039988,134.94353946000047,50722.67401920001 2025-10-20,01:14:02.000,293,11063756,-795,0,1760922841,15155.209058419998,134.9223920700024,50722.69498056001 2025-10-20,01:14:03.000,293,11063805,-795,0,1760922842,15155.249476279998,134.90829381000367,50722.75786464 2025-10-20,01:14:04.000,293,11063772,-795,0,1760922843,15155.222531039988,134.94353946000047,50722.778826 2025-10-20,01:14:05.000,293,11063755,-795,0,1760922844,15155.310103069998,135.07747293000284,50722.69498056001 2025-10-20,01:14:06.000,293,11063873,-795,0,1760922845,15155.182113180002,135.04927640999813,50722.7089548 2025-10-20,01:14:07.000,293,11063829,-795,0,1760922846,15155.134959009993,135.07042380000348,50722.8486972 2025-10-20,01:14:08.000,293,11063829,-795,0,1760922847,15155.168640559998,135.10566945000028,50722.75786464 2025-10-20,01:14:09.000,293,11063774,-795,0,1760922848,15155.114750079993,135.06337467000412,50722.7089548 2025-10-20,01:14:10.000,293,11063784,-795,0,1760922849,15155.027178049997,135.07042380000348,50722.68799344 2025-10-20,01:14:11.000,293,11063888,-795,0,1760922850,15155.020441740002,135.07747293000284,50722.771838880006 2025-10-20,01:14:12.000,293,11063740,-795,0,1760922851,15155.054123289992,135.06337467000412,50722.771838880006 2025-10-20,01:14:13.000,293,11063778,-795,0,1760922852,15155.047386979997,135.04222727999877,50722.7089548 2025-10-20,01:14:14.000,293,11063753,-795,0,1760922853,15155.033914359992,135.05632554000476,50722.701967680005 2025-10-20,01:14:15.000,293,11063693,-795,0,1760922854,15155.128222699997,135.1479642300037,50722.69498056001 2025-10-20,01:14:16.000,293,11063702,-795,0,1760922855,15155.074332219992,135.06337467000412,50722.67401920001 2025-10-20,01:14:17.000,293,11063833,-795,0,1760922856,15155.182113180002,135.11271857999964,50722.74389040001 2025-10-20,01:14:18.000,293,11063775,-795,0,1760922857,15155.222531039988,135.0845220600022,50722.715941919996 2025-10-20,01:14:19.000,293,11063799,-795,0,1760922858,15155.242739969988,135.09157119000156,50722.6390836 2025-10-20,01:14:20.000,293,11063793,-795,0,1760922859,15155.141695320002,135.17616075000115,50722.5692124 2025-10-20,01:14:21.000,293,11063846,-795,0,1760922860,15155.209058419998,135.12681683999836,50722.72292904001 2025-10-20,01:14:22.000,293,11063767,-795,0,1760922861,15155.242739969988,135.16206249000243,50722.79280024001 2025-10-20,01:14:23.000,293,11063883,-795,0,1760922862,15155.249476279998,135.14091510000435,50722.81376160001 2025-10-20,01:14:24.000,293,11063790,-795,0,1760922863,15155.229267349998,135.20435726999858,50722.78581312 2025-10-20,01:14:25.000,293,11063818,-795,0,1760922864,15155.168640559998,135.20435726999858,50722.750877520004 2025-10-20,01:14:26.000,293,11063876,-795,0,1760922865,15155.114750079993,135.20435726999858,50722.76485176001 2025-10-20,01:14:27.000,293,11063717,-795,0,1760922866,15155.128222699997,135.1832098800005,50722.701967680005 2025-10-20,01:14:28.000,293,11063784,-795,0,1760922867,15155.188849489998,135.31714335000288,50722.75786464 2025-10-20,01:14:29.000,293,11063878,-795,0,1760922868,15155.175376869993,135.35943812999903,50722.72292904001 2025-10-20,01:14:30.000,293,11063872,-795,0,1760922869,15155.121486390002,135.31714335000288,50722.72991616 2025-10-20,01:14:31.000,293,11063814,-795,0,1760922870,15155.121486390002,135.33829074000096,50722.79280024001 2025-10-20,01:14:32.000,293,11063851,-795,0,1760922871,15155.060859600002,135.4933716000014,50722.73690328 2025-10-20,01:14:33.000,293,11063757,-795,0,1760922872,15155.114750079993,135.28894682999817,50722.85568432 2025-10-20,01:14:34.000,293,11063735,-795,0,1760922873,15155.101277460002,135.37353638999775,50722.72991616 2025-10-20,01:14:35.000,293,11063728,-795,0,1760922874,15155.013705429992,135.35943812999903,50722.86267144001 2025-10-20,01:14:36.000,293,11063858,-795,0,1760922875,15154.993496499992,135.3946837800031,50722.75786464 2025-10-20,01:14:37.000,293,11063662,-795,0,1760922876,15155.000232810002,135.34533987000032,50722.79280024001 2025-10-20,01:14:38.000,293,11063763,-795,0,1760922877,15154.986760189997,135.31714335000288,50722.76485176001 2025-10-20,01:14:39.000,293,11063934,-795,0,1760922878,15154.932869709992,135.31714335000288,50722.80677448 2025-10-20,01:14:40.000,293,11063702,-795,0,1760922879,15154.966551259997,135.2818976999988,50722.84171008001 2025-10-20,01:14:41.000,293,11063795,-795,0,1760922880,15154.885715539996,135.31714335000288,50722.72292904001 2025-10-20,01:14:42.000,293,11063748,-795,0,1760922881,15154.872242919992,135.2959959600048,50722.73690328 2025-10-20,01:14:43.000,293,11063745,-795,0,1760922882,15154.838561370001,135.21845553000458,50722.76485176001 2025-10-20,01:14:44.000,293,11063906,-795,0,1760922883,15154.791407199991,135.16206249000243,50722.73690328 2025-10-20,01:14:45.000,293,11063847,-795,0,1760922884,15154.750989339991,135.1691116200018,50722.68799344 2025-10-20,01:14:46.000,293,11063882,-795,0,1760922885,15154.683626239996,135.25370118000137,50722.771838880006 2025-10-20,01:14:47.000,293,11063816,-795,0,1760922886,15154.73751672,135.35238899999968,50722.75786464 2025-10-20,01:14:48.000,293,11063771,-795,0,1760922887,15154.724044099996,135.3805855200044,50722.771838880006 2025-10-20,01:14:49.000,293,11063813,-795,0,1760922888,15154.784670889996,135.4299294299999,50722.68799344 2025-10-20,01:14:50.000,293,11063740,-795,0,1760922889,15154.825088749996,135.5427155100042,50722.66004496 2025-10-20,01:14:51.000,293,11063885,-795,0,1760922890,15154.811616129991,135.577961160001,50722.68799344 2025-10-20,01:14:52.000,293,11063823,-795,0,1760922891,15154.852033989991,135.65550159000122,50722.67401920001 2025-10-20,01:14:53.000,293,11063816,-795,0,1760922892,15154.845297679996,135.577961160001,50722.68799344 2025-10-20,01:14:54.000,293,11063736,-795,0,1760922893,15154.912660779992,135.68369810999866,50722.69498056001 2025-10-20,01:14:55.000,293,11063928,-795,0,1760922894,15154.905924469997,135.60615767999843,50722.69498056001 2025-10-20,01:14:56.000,293,11063803,-795,0,1760922895,15154.926133399997,135.5920594199997,50722.66004496 2025-10-20,01:14:57.000,293,11063761,-795,0,1760922896,15154.966551259997,135.6414033300025,50722.5692124 2025-10-20,01:14:58.000,293,11063853,-795,0,1760922897,15154.899188160001,135.6132068099978,50722.56222528 2025-10-20,01:14:59.000,293,11063785,-795,0,1760922898,15154.852033989991,135.56386290000228,50722.61113512 2025-10-20,01:15:00.000,293,11063722,-795,0,1760922899,15154.899188160001,135.57091203000164,50722.534276800005 2025-10-20,01:15:01.000,293,11063791,-795,0,1760922900,15154.845297679996,135.40878204000182,50722.62510936001 2025-10-20,01:15:02.000,293,11063765,-795,0,1760922901,15154.831825059991,135.44402768999862,50722.72292904001 2025-10-20,01:15:03.000,293,11063955,-795,0,1760922902,15154.791407199991,135.30304509000416,50722.68100632 2025-10-20,01:15:04.000,293,11063966,-795,0,1760922903,15154.73751672,135.30304509000416,50722.73690328 2025-10-20,01:15:05.000,293,11063838,-795,0,1760922904,15154.71057147999,135.27484856999945,50722.82773584 2025-10-20,01:15:06.000,293,11063865,-795,0,1760922905,15154.703835169996,135.34533987000032,50722.79978736 2025-10-20,01:15:07.000,293,11063825,-795,0,1760922906,15154.683626239996,135.3312416100016,50722.75786464 2025-10-20,01:15:08.000,293,11063792,-795,0,1760922907,15154.67688993,135.33829074000096,50722.75786464 2025-10-20,01:15:09.000,293,11063766,-795,0,1760922908,15154.656681,135.30304509000416,50722.778826 2025-10-20,01:15:10.000,293,11063909,-795,0,1760922909,15154.683626239996,135.246652050002,50722.534276800005 2025-10-20,01:15:11.000,293,11063874,-795,0,1760922910,15154.69709886,135.34533987000032,50722.778826 2025-10-20,01:15:12.000,293,11063734,-795,0,1760922911,15154.71730779,135.31009422000352,50722.750877520004 2025-10-20,01:15:13.000,293,11063780,-795,0,1760922912,15154.71057147999,135.3664872599984,50722.750877520004 2025-10-20,01:15:14.000,293,11063813,-795,0,1760922913,15154.75772565,135.3664872599984,50722.86267144001 2025-10-20,01:15:15.000,293,11063876,-795,0,1760922914,15154.69709886,135.3946837800031,50722.82773584 2025-10-20,01:15:16.000,293,11063747,-795,0,1760922915,15154.67688993,135.34533987000032,50722.72991616 2025-10-20,01:15:17.000,293,11063771,-795,0,1760922916,15154.59605421,135.38763465000375,50722.81376160001 2025-10-20,01:15:18.000,293,11063912,-795,0,1760922917,15154.58931789999,135.2325537900033,50722.883632799996 2025-10-20,01:15:19.000,293,11063807,-795,0,1760922918,15154.58931789999,135.35943812999903,50722.8486972 2025-10-20,01:15:20.000,293,11063842,-795,0,1760922919,15154.57584528,135.28894682999817,50722.79978736 2025-10-20,01:15:21.000,293,11063926,-795,0,1760922920,15154.562372659995,135.40173291000247,50722.76485176001 2025-10-20,01:15:22.000,293,11063884,-795,0,1760922921,15154.58931789999,135.40173291000247,50722.83472296 2025-10-20,01:15:23.000,293,11063722,-795,0,1760922922,15154.55563635,135.31714335000288,50722.715941919996 2025-10-20,01:15:24.000,293,11063832,-795,0,1760922923,15154.47480063,135.20435726999858,50722.74389040001 2025-10-20,01:15:25.000,293,11063652,-795,0,1760922924,15154.4545917,135.22550466000393,50722.701967680005 2025-10-20,01:15:26.000,293,11063838,-795,0,1760922925,15154.40743752999,135.2325537900033,50722.72991616 2025-10-20,01:15:27.000,293,11063761,-795,0,1760922926,15154.400701219995,135.1832098800005,50722.76485176001 2025-10-20,01:15:28.000,293,11063809,-795,0,1760922927,15154.36701966999,135.2818976999988,50722.701967680005 2025-10-20,01:15:29.000,293,11063784,-795,0,1760922928,15154.38722859999,135.16206249000243,50722.750877520004 2025-10-20,01:15:30.000,293,11063805,-795,0,1760922929,15154.36701966999,135.17616075000115,50722.6390836 2025-10-20,01:15:31.000,293,11063723,-795,0,1760922930,15154.420910149995,135.12681683999836,50722.715941919996 2025-10-20,01:15:32.000,293,11063642,-795,0,1760922931,15154.38722859999,135.09862032000092,50722.715941919996 2025-10-20,01:15:33.000,293,11063816,-795,0,1760922932,15154.292920259999,135.15501336000307,50722.69498056001 2025-10-20,01:15:34.000,293,11063855,-795,0,1760922933,15154.30639287999,135.0845220600022,50722.80677448 2025-10-20,01:15:35.000,293,11063873,-795,0,1760922934,15154.28618394999,135.119767709999,50722.87664568 2025-10-20,01:15:36.000,293,11063737,-795,0,1760922935,15154.191875609999,135.0351781499994,50722.80677448 2025-10-20,01:15:37.000,293,11063787,-795,0,1760922936,15154.245766089989,135.07747293000284,50722.80677448 2025-10-20,01:15:38.000,293,11063916,-795,0,1760922937,15154.32660180999,135.0210798900007,50722.84171008001 2025-10-20,01:15:39.000,293,11063715,-795,0,1760922938,15154.232293469999,135.02812902000005,50722.80677448 2025-10-20,01:15:40.000,293,11063843,-795,0,1760922939,15154.158194059994,135.13386596999771,50722.83472296 2025-10-20,01:15:41.000,293,11063744,-795,0,1760922940,15154.178402989994,135.20435726999858,50722.72292904001 2025-10-20,01:15:42.000,293,11063777,-795,0,1760922941,15154.218820849994,135.09862032000092,50722.85568432 2025-10-20,01:15:43.000,293,11063884,-795,0,1760922942,15154.259238709994,135.12681683999836,50722.92555552 2025-10-20,01:15:44.000,293,11063852,-795,0,1760922943,15154.131248819998,135.1691116200018,50722.92555552 2025-10-20,01:15:45.000,293,11063834,-795,0,1760922944,15154.124512509989,135.12681683999836,50722.89760704 2025-10-20,01:15:46.000,293,11063831,-795,0,1760922945,15154.036940479993,135.07042380000348,50722.85568432 2025-10-20,01:15:47.000,293,11063769,-795,0,1760922946,15154.009995239998,135.05632554000476,50722.8486972 2025-10-20,01:15:48.000,293,11063946,-795,0,1760922947,15153.976313689993,135.07042380000348,50722.86267144001 2025-10-20,01:15:49.000,293,11063829,-795,0,1760922948,15153.949368449998,135.01403076000133,50722.90459416 2025-10-20,01:15:50.000,293,11063838,-795,0,1760922949,15153.828114869997,134.95058858999982,50722.81376160001 2025-10-20,01:15:51.000,293,11063882,-795,0,1760922950,15153.713597599992,134.9223920700024,50723.06529792 2025-10-20,01:15:52.000,293,11063695,-795,0,1760922951,15153.720333910002,134.95763771999918,50722.99542672 2025-10-20,01:15:53.000,293,11063888,-795,0,1760922952,15153.626025569996,134.9717359799979,50722.96747824 2025-10-20,01:15:54.000,293,11063846,-795,0,1760922953,15153.740542840002,134.99993250000261,50723.0233752 2025-10-20,01:15:55.000,293,11063809,-795,0,1760922954,15153.679916050001,134.97878511000454,50722.89760704 2025-10-20,01:15:56.000,293,11063793,-795,0,1760922955,15153.787697009997,135.01403076000133,50722.87664568 2025-10-20,01:15:57.000,293,11063925,-795,0,1760922956,15153.740542840002,135.11271857999964,50722.918568400004 2025-10-20,01:15:58.000,293,11063877,-795,0,1760922957,15153.834851179992,134.99993250000261,50722.83472296 2025-10-20,01:15:59.000,293,11063825,-795,0,1760922958,15153.767488079997,135.05632554000476,50722.83472296 2025-10-20,01:16:00.000,293,11063810,-795,0,1760922959,15153.801169630002,135.07042380000348,50722.73690328 2025-10-20,01:16:01.000,293,11063829,-795,0,1760922960,15153.807905939997,135.05632554000476,50722.90459416 2025-10-20,01:16:02.000,293,11063690,-795,0,1760922961,15153.706861289997,135.02812902000005,50722.79978736 2025-10-20,01:16:03.000,293,11063765,-795,0,1760922962,15153.767488079997,134.99288337000326,50722.750877520004 2025-10-20,01:16:04.000,293,11063877,-795,0,1760922963,15153.686652359997,134.99288337000326,50722.81376160001 2025-10-20,01:16:05.000,293,11063777,-795,0,1760922964,15153.706861289997,134.97878511000454,50722.778826 2025-10-20,01:16:06.000,293,11063802,-795,0,1760922965,15153.679916050001,135.02812902000005,50722.79978736 2025-10-20,01:16:07.000,293,11063769,-795,0,1760922966,15153.585607709996,134.9223920700024,50722.8486972 2025-10-20,01:16:08.000,293,11063823,-795,0,1760922967,15153.599080330001,134.90829381000367,50722.820748720005 2025-10-20,01:16:09.000,293,11063755,-795,0,1760922968,15153.713597599992,134.90829381000367,50722.750877520004 2025-10-20,01:16:10.000,293,11063796,-795,0,1760922969,15153.545189849996,134.84485164000216,50722.80677448 2025-10-20,01:16:11.000,293,11063867,-795,0,1760922970,15153.639498190001,134.8096059899981,50722.91158128001 2025-10-20,01:16:12.000,293,11063800,-795,0,1760922971,15153.55866247,134.86599903000024,50722.8486972 2025-10-20,01:16:13.000,293,11063868,-795,0,1760922972,15153.585607709996,134.82370425000408,50722.87664568 2025-10-20,01:16:14.000,293,11063670,-795,0,1760922973,15153.572135089991,134.79550772999937,50722.80677448 2025-10-20,01:16:15.000,293,11063763,-795,0,1760922974,15153.585607709996,134.91534294000303,50722.87664568 2025-10-20,01:16:16.000,293,11063820,-795,0,1760922975,15153.572135089991,134.9364903300011,50722.84171008001 2025-10-20,01:16:17.000,293,11063921,-795,0,1760922976,15153.612552949991,135.01403076000133,50722.79280024001 2025-10-20,01:16:18.000,293,11063824,-795,0,1760922977,15153.652970809992,135.0351781499994,50722.84171008001 2025-10-20,01:16:19.000,293,11063769,-795,0,1760922978,15153.652970809992,135.07747293000284,50722.81376160001 2025-10-20,01:16:20.000,293,11063772,-795,0,1760922979,15153.659707120001,135.1479642300037,50722.715941919996 2025-10-20,01:16:21.000,293,11063759,-795,0,1760922980,15153.605816639996,135.10566945000028,50722.869658560005 2025-10-20,01:16:22.000,293,11063769,-795,0,1760922981,15153.666443429996,135.11271857999964,50722.80677448 2025-10-20,01:16:23.000,293,11063782,-795,0,1760922982,15153.605816639996,135.11271857999964,50722.80677448 2025-10-20,01:16:24.000,293,11063814,-795,0,1760922983,15153.605816639996,135.07042380000348,50722.75786464 2025-10-20,01:16:25.000,293,11063751,-795,0,1760922984,15153.585607709996,135.119767709999,50722.89061992001 2025-10-20,01:16:26.000,293,11063666,-795,0,1760922985,15153.55866247,135.01403076000133,50722.82773584 2025-10-20,01:16:27.000,293,11063791,-795,0,1760922986,15153.53845354,134.99288337000326,50722.81376160001 2025-10-20,01:16:28.000,293,11063748,-795,0,1760922987,15153.511508299991,135.06337467000412,50722.86267144001 2025-10-20,01:16:29.000,293,11063908,-795,0,1760922988,15153.41719996,135.14091510000435,50722.90459416 2025-10-20,01:16:30.000,293,11063791,-795,0,1760922989,15153.524980919996,135.17616075000115,50722.73690328 2025-10-20,01:16:31.000,293,11063704,-795,0,1760922990,15153.484563059996,135.21140639999794,50722.75786464 2025-10-20,01:16:32.000,293,11063783,-795,0,1760922991,15153.47782675,135.17616075000115,50722.715941919996 2025-10-20,01:16:33.000,293,11063801,-795,0,1760922992,15153.45761782,135.17616075000115,50722.79280024001 2025-10-20,01:16:34.000,293,11063836,-795,0,1760922993,15153.47109043999,135.1832098800005,50722.820748720005 2025-10-20,01:16:35.000,293,11063894,-795,0,1760922994,15153.403727339995,135.21140639999794,50722.750877520004 2025-10-20,01:16:36.000,293,11063805,-715,0,1760922995,15153.43740889,135.1832098800005,50722.8486972 2025-10-20,01:16:37.000,293,11063654,-795,0,1760922996,15153.45088150999,135.21140639999794,50722.85568432 2025-10-20,01:16:38.000,293,11063764,-795,0,1760922997,15153.3767821,135.2677994400001,50722.83472296 2025-10-20,01:16:39.000,293,11063849,-795,0,1760922998,15153.511508299991,135.20435726999858,50722.86267144001 2025-10-20,01:16:40.000,293,11063777,-795,0,1760922999,15153.511508299991,135.246652050002,50722.82773584 2025-10-20,01:16:41.000,293,11063828,-795,0,1760923000,15153.49129936999,135.3312416100016,50722.89061992001 2025-10-20,01:16:42.000,293,11063761,-795,0,1760923001,15153.511508299991,135.30304509000416,50722.7089548 2025-10-20,01:16:43.000,293,11063772,-795,0,1760923002,15153.572135089991,135.3664872599984,50722.80677448 2025-10-20,01:16:44.000,293,11063744,-795,0,1760923003,15153.565398779996,135.44402768999862,50722.701967680005 2025-10-20,01:16:45.000,293,11063861,-795,0,1760923004,15153.632761879991,135.4299294299999,50722.653057840005 2025-10-20,01:16:46.000,293,11063830,-795,0,1760923005,15153.673179739992,135.45812595000461,50722.72991616 2025-10-20,01:16:47.000,293,11063685,-795,0,1760923006,15153.592344019991,135.4299294299999,50722.715941919996 2025-10-20,01:16:48.000,293,11063828,-795,0,1760923007,15153.578871400001,135.47222421000333,50722.68100632 2025-10-20,01:16:49.000,293,11063823,-795,0,1760923008,15153.565398779996,135.45812595000461,50722.7089548 2025-10-20,01:16:50.000,293,11063726,-795,0,1760923009,15153.545189849996,135.43697855999926,50722.69498056001 2025-10-20,01:16:51.000,293,11063718,-795,0,1760923010,15153.545189849996,135.37353638999775,50722.7089548 2025-10-20,01:16:52.000,293,11063683,-795,0,1760923011,15153.531717229991,135.3664872599984,50722.715941919996 2025-10-20,01:16:53.000,293,11063802,-795,0,1760923012,15153.47782675,135.45812595000461,50722.771838880006 2025-10-20,01:16:54.000,293,11063786,-795,0,1760923013,15153.504771989996,135.43697855999926,50722.78581312 2025-10-20,01:16:55.000,293,11063818,-795,0,1760923014,15153.49129936999,135.3946837800031,50722.68100632 2025-10-20,01:16:56.000,293,11063728,-795,0,1760923015,15153.51824461,135.50042073000077,50722.653057840005 2025-10-20,01:16:57.000,293,11063772,-795,0,1760923016,15153.545189849996,135.54976464000356,50722.66004496 2025-10-20,01:16:58.000,293,11063800,-795,0,1760923017,15153.565398779996,135.6132068099978,50722.72292904001 2025-10-20,01:16:59.000,293,11063842,-795,0,1760923018,15153.626025569996,135.6132068099978,50722.701967680005 2025-10-20,01:17:00.000,293,11063789,-795,0,1760923019,15153.639498190001,135.6766489799993,50722.67401920001 2025-10-20,01:17:01.000,293,11063809,-795,0,1760923020,15153.673179739992,135.64845246000186,50722.75786464 2025-10-20,01:17:02.000,293,11063742,-795,0,1760923021,15153.706861289997,135.6414033300025,50722.74389040001 2025-10-20,01:17:03.000,293,11063832,-795,0,1760923022,15153.693388669992,135.65550159000122,50722.750877520004 2025-10-20,01:17:04.000,293,11063836,-795,0,1760923023,15153.760751770002,135.64845246000186,50722.778826 2025-10-20,01:17:05.000,293,11063824,-795,0,1760923024,15153.679916050001,135.704845500004,50722.68799344 2025-10-20,01:17:06.000,293,11063717,-795,0,1760923025,15153.780960700002,135.66255072000058,50722.771838880006 2025-10-20,01:17:07.000,293,11063721,-795,0,1760923026,15153.713597599992,135.68369810999866,50722.86267144001 2025-10-20,01:17:08.000,293,11063919,-795,0,1760923027,15153.673179739992,135.57091203000164,50722.715941919996 2025-10-20,01:17:09.000,293,11063900,-795,0,1760923028,15153.700124980001,135.73304202000145,50722.778826 2025-10-20,01:17:10.000,293,11063843,-795,0,1760923029,15153.659707120001,135.69779637000465,50722.72991616 2025-10-20,01:17:11.000,293,11063899,-795,0,1760923030,15153.693388669992,135.64845246000186,50722.7089548 2025-10-20,01:17:12.000,293,11063814,-795,0,1760923031,15153.733806529992,135.69779637000465,50722.68100632 2025-10-20,01:17:13.000,293,11063829,-795,0,1760923032,15153.807905939997,135.66255072000058,50722.62510936001 2025-10-20,01:17:14.000,293,11063783,-635,0,1760923033,15153.902214280002,135.71189463000337,50722.66703208 2025-10-20,01:17:15.000,293,11063837,-795,0,1760923034,15153.882005350002,135.7259928900021,50722.7089548 2025-10-20,01:17:16.000,293,11063804,-795,0,1760923035,15153.922423210002,135.73304202000145,50722.68100632 2025-10-20,01:17:17.000,293,11063815,-795,0,1760923036,15154.009995239998,135.83172983999975,50722.7089548 2025-10-20,01:17:18.000,293,11063730,-795,0,1760923037,15153.942632140002,135.8387789699991,50722.6390836 2025-10-20,01:17:19.000,293,11063818,-795,0,1760923038,15153.922423210002,136.01500721999764,50722.6390836 2025-10-20,01:17:20.000,293,11063879,-795,0,1760923039,15153.942632140002,135.95861418000277,50722.59716088001 2025-10-20,01:17:21.000,293,11063840,-795,0,1760923040,15153.855060109992,136.09254764999787,50722.604148000006 2025-10-20,01:17:22.000,293,11063842,-795,0,1760923041,15153.895477969992,136.17713721000473,50722.604148000006 2025-10-20,01:17:23.000,293,11063798,-795,0,1760923042,15153.882005350002,136.16303894999874,50722.63209648 2025-10-20,01:17:24.000,293,11063902,-795,0,1760923043,15153.787697009997,136.14894069000002,50722.66004496 2025-10-20,01:17:25.000,293,11063822,-755,0,1760923044,15153.673179739992,136.19123547000345,50722.57619952001 2025-10-20,01:17:26.000,293,11063778,-795,0,1760923045,15153.626025569996,136.1700880799981,50722.59716088001 2025-10-20,01:17:27.000,293,11063766,-795,0,1760923046,15153.626025569996,136.1348424300013,50722.68799344 2025-10-20,01:17:28.000,293,11063763,-795,0,1760923047,15153.504771989996,136.07844938999915,50722.72292904001 2025-10-20,01:17:29.000,293,11063845,-795,0,1760923048,15153.545189849996,136.14894069000002,50722.72292904001 2025-10-20,01:17:30.000,293,11063785,-795,0,1760923049,15153.423936269995,136.26172677000432,50722.66703208 2025-10-20,01:17:31.000,293,11063756,-795,0,1760923050,15153.39025471999,136.30402155000047,50722.69498056001 2025-10-20,01:17:32.000,293,11063795,-795,0,1760923051,15153.343100549995,136.38861111000006,50722.79280024001 2025-10-20,01:17:33.000,293,11063764,-795,0,1760923052,15153.31615531,136.45910241000092,50722.79978736 2025-10-20,01:17:34.000,293,11063689,-795,0,1760923053,15153.35657317,136.5295937100018,50722.64607072001 2025-10-20,01:17:35.000,293,11063863,-795,0,1760923054,15153.33636424,136.5648393599986,50722.62510936001 2025-10-20,01:17:36.000,293,11063867,-795,0,1760923055,15153.33636424,136.66352718000417,50722.67401920001 2025-10-20,01:17:37.000,293,11063742,-795,0,1760923056,15153.302682689995,136.60008501000266,50722.6390836 2025-10-20,01:17:38.000,293,11063852,-795,0,1760923057,15153.242055899995,136.76926413000183,50722.62510936001 2025-10-20,01:17:39.000,293,11063742,-795,0,1760923058,15153.221846969995,136.68467457000224,50722.583186640004 2025-10-20,01:17:50.000,293,11063828,-795,0,1760923069,15153.060175529994,136.938443250001,50722.701967680005 2025-10-20,01:17:51.000,293,11063840,-795,0,1760923070,15153.060175529994,136.92434499000228,50722.74389040001 2025-10-20,01:17:52.000,293,11063855,-795,0,1760923071,15153.08712076999,136.95254150999972,50722.61113512 2025-10-20,01:17:53.000,293,11063825,-795,0,1760923072,15153.093857079999,136.96663976999844,50722.72991616 2025-10-20,01:17:54.000,293,11063831,-795,0,1760923073,15153.026493979989,137.03008193999995,50722.68100632 2025-10-20,01:17:55.000,293,11063853,-795,0,1760923074,15153.013021359999,136.95959063999908,50722.715941919996 2025-10-20,01:17:56.000,293,11063708,-795,0,1760923075,15153.04670290999,136.89614847000485,50722.72292904001 2025-10-20,01:17:57.000,293,11063748,-795,0,1760923076,15152.965867189989,136.8750010799995,50722.771838880006 2025-10-20,01:17:58.000,293,11063737,-795,0,1760923077,15152.878295159993,136.89614847000485,50722.715941919996 2025-10-20,01:17:59.000,293,11063715,-795,0,1760923078,15152.891767779998,137.00893455000187,50722.76485176001 2025-10-20,01:18:00.000,293,11063780,-795,0,1760923079,15152.918713019993,137.0371310699993,50722.73690328 2025-10-20,01:18:01.000,293,11063812,-795,0,1760923080,15152.911976709998,137.07237672000338,50722.68799344 2025-10-20,01:18:02.000,293,11063774,-795,0,1760923081,15152.885031469988,137.0864749800021,50722.73690328 2025-10-20,01:18:03.000,293,11063732,-795,0,1760923082,15152.898504089993,137.26270323000062,50722.6390836 2025-10-20,01:18:04.000,293,11063872,-795,0,1760923083,15152.959130879994,137.30499801000406,50722.66004496 2025-10-20,01:18:05.000,293,11063742,-795,0,1760923084,15152.938921949994,137.4318823499998,50722.61113512 2025-10-20,01:18:06.000,293,11063770,-795,0,1760923085,15152.925449329989,137.56581582000217,50722.5692124 2025-10-20,01:18:07.000,293,11063842,-795,0,1760923086,15152.911976709998,137.61515972999769,50722.57619952001 2025-10-20,01:18:08.000,293,11063697,-795,0,1760923087,15152.824404679988,137.68565102999855,50722.69498056001 2025-10-20,01:18:09.000,293,11063748,-795,0,1760923088,15152.871558849998,137.60106146999897,50722.6390836 2025-10-20,01:18:10.000,293,11063704,-795,0,1760923089,15152.743568960002,137.4953245200013,50722.56222528 2025-10-20,01:18:11.000,293,11063884,-795,0,1760923090,15152.743568960002,137.4953245200013,50722.653057840005 2025-10-20,01:18:12.000,293,11063862,-795,0,1760923091,15152.723360030002,137.43893147999916,50722.72991616 2025-10-20,01:18:13.000,293,11063873,-795,0,1760923092,15152.709887409997,137.50237365000066,50722.89760704 2025-10-20,01:18:14.000,293,11063805,-795,0,1760923093,15152.736832649993,137.4812262600026,50722.750877520004 2025-10-20,01:18:15.000,293,11063827,-795,0,1760923094,15152.743568960002,137.58696321000025,50722.76485176001 2025-10-20,01:18:16.000,293,11063812,-795,0,1760923095,15152.831140989998,137.76319145999878,50722.79978736 2025-10-20,01:18:17.000,293,11063768,-795,0,1760923096,15152.851349919998,137.85483014999772,50722.820748720005 2025-10-20,01:18:18.000,293,11063782,-795,0,1760923097,15152.898504089993,137.96761623000202,50722.76485176001 2025-10-20,01:18:19.000,293,11063754,-795,0,1760923098,15152.938921949994,138.02400927000417,50722.64607072001 2025-10-20,01:18:20.000,293,11063837,-795,0,1760923099,15152.972603499999,138.10859883000376,50722.59716088001 2025-10-20,01:18:21.000,293,11063804,-795,0,1760923100,15152.986076119989,138.2002375200027,50722.69498056001 2025-10-20,01:18:22.000,293,11063785,-795,0,1760923101,15152.959130879994,138.2002375200027,50722.64607072001 2025-10-20,01:18:23.000,293,11063839,-755,0,1760923102,15153.026493979989,138.18613926000398,50722.701967680005 2025-10-20,01:18:24.000,293,11063729,-795,0,1760923103,15152.911976709998,138.2636796900042,50722.72292904001 2025-10-20,01:18:25.000,293,11063839,-795,0,1760923104,15152.911976709998,138.11564796000312,50722.76485176001 2025-10-20,01:18:26.000,293,11063785,-795,0,1760923105,15152.783986819988,138.05925492000097,50722.76485176001 2025-10-20,01:18:27.000,293,11063803,-795,0,1760923106,15152.777250509993,138.0522057900016,50722.86267144001 2025-10-20,01:18:28.000,293,11063755,-795,0,1760923107,15152.608842759997,138.00991100999818,50722.8486972 2025-10-20,01:18:29.000,293,11063839,-795,0,1760923108,15152.581897520002,138.00991100999818,50722.84171008001 2025-10-20,01:18:30.000,293,11063817,-795,0,1760923109,15152.501061800001,137.9535179700033,50722.82773584 2025-10-20,01:18:31.000,293,11063796,-795,0,1760923110,15152.514534419992,137.97466536000138,50722.82773584 2025-10-20,01:18:32.000,293,11063977,-795,0,1760923111,15152.595370139992,138.0522057900016,50722.883632799996 2025-10-20,01:18:33.000,293,11063740,-795,0,1760923112,15152.561688590002,138.09450056999776,50722.79978736 2025-10-20,01:18:34.000,293,11063835,-795,0,1760923113,15152.649260619997,138.2848270800023,50722.820748720005 2025-10-20,01:18:35.000,293,11063841,-795,0,1760923114,15152.783986819988,138.29187621000165,50722.74389040001 2025-10-20,01:18:36.000,293,11063736,-795,0,1760923115,15152.810932059998,138.41171141999803,50722.778826 2025-10-20,01:18:37.000,293,11063906,-795,0,1760923116,15152.878295159993,138.53154663000169,50722.66703208 2025-10-20,01:18:38.000,293,11063815,-795,0,1760923117,15152.831140989998,138.55974314999912,50722.67401920001 2025-10-20,01:18:39.000,293,11063876,-795,0,1760923118,15152.837877299993,138.6443327099987,50722.67401920001 2025-10-20,01:18:40.000,293,11063922,-795,0,1760923119,15152.676205859992,138.7923644399998,50722.583186640004 2025-10-20,01:18:41.000,293,11063908,-795,0,1760923120,15152.696414789993,138.6936766200015,50722.701967680005 2025-10-20,01:18:42.000,293,11063787,-795,0,1760923121,15152.581897520002,138.80646269999852,50722.69498056001 2025-10-20,01:18:43.000,293,11063954,-795,0,1760923122,15152.541479660002,138.75006966000365,50722.6390836 2025-10-20,01:18:44.000,293,11063791,-795,0,1760923123,15152.433698699992,138.78531531000044,50722.7089548 2025-10-20,01:18:45.000,293,11063870,-795,0,1760923124,15152.420226080001,138.7430205300043,50722.62510936001 2025-10-20,01:18:46.000,293,11063767,-795,0,1760923125,15152.33939036,138.86285574000067,50722.64607072001 2025-10-20,01:18:47.000,293,11063902,-795,0,1760923126,15152.420226080001,138.92629791000218,50722.62510936001 2025-10-20,01:18:48.000,293,11063846,-795,0,1760923127,15152.433698699992,139.12367354999878,50722.63209648 2025-10-20,01:18:49.000,293,11063862,-795,0,1760923128,15152.501061800001,139.2858035399986,50722.6390836 2025-10-20,01:18:50.000,293,11063797,-795,0,1760923129,15152.480852870001,139.32809832000203,50722.52728968001 2025-10-20,01:18:51.000,293,11063827,-795,0,1760923130,15152.554952279992,139.3985896200029,50722.56222528 2025-10-20,01:18:52.000,293,11063718,-795,0,1760923131,15152.507798109997,139.4972774400012,50722.57619952001 2025-10-20,01:18:53.000,293,11063678,-795,0,1760923132,15152.393280839991,139.58186700000078,50722.5692124 2025-10-20,01:18:54.000,293,11063831,-795,0,1760923133,15152.386544529996,139.58186700000078,50722.653057840005 2025-10-20,01:18:55.000,293,11063931,-795,0,1760923134,15152.27202725999,139.56776874000207,50722.69498056001 2025-10-20,01:18:56.000,293,11063776,-795,0,1760923135,15152.19792785,139.57481787000143,50722.68100632 2025-10-20,01:18:57.000,293,11063917,-795,0,1760923136,15152.103619509995,139.4479335299984,50722.72991616 2025-10-20,01:18:58.000,293,11063765,-795,0,1760923137,15151.99583855,139.48317918000248,50722.76485176001 2025-10-20,01:18:59.000,293,11063840,-795,0,1760923138,15152.01604748,139.51842482999928,50722.715941919996 2025-10-20,01:19:00.000,293,11063842,-795,0,1760923139,15151.90826651999,139.53957222000463,50722.68799344 2025-10-20,01:19:01.000,293,11063839,-795,0,1760923140,15151.901530209994,139.5959652599995,50722.701967680005 2025-10-20,01:19:02.000,293,11063778,-795,0,1760923141,15151.881321279994,139.5959652599995,50722.74389040001 2025-10-20,01:19:03.000,293,11063833,-795,0,1760923142,15151.91500283,139.60301438999886,50722.57619952001 2025-10-20,01:19:04.000,293,11063732,-795,0,1760923143,15151.86784865999,139.7439969900006,50722.68100632 2025-10-20,01:19:05.000,293,11063802,-795,0,1760923144,15151.854376039999,139.71580047000316,50722.7089548 2025-10-20,01:19:06.000,293,11063787,-795,0,1760923145,15151.834167109999,139.81448829000146,50722.75786464 2025-10-20,01:19:07.000,293,11063866,-795,0,1760923146,15151.827430799989,139.76514437999867,50722.750877520004 2025-10-20,01:19:08.000,293,11063764,-795,0,1760923147,15151.780276629994,139.82858655000018,50722.75786464 2025-10-20,01:19:09.000,293,11063949,-795,0,1760923148,15151.760067699994,139.92727436999849,50722.74389040001 2025-10-20,01:19:10.000,293,11063803,-795,0,1760923149,15151.638814119993,139.81448829000146,50722.61812224 2025-10-20,01:19:11.000,293,11063808,-795,0,1760923150,15151.591659949998,139.8567830700049,50722.7089548 2025-10-20,01:19:12.000,293,11063795,-795,0,1760923151,15151.483878990002,139.82858655000018,50722.68799344 2025-10-20,01:19:13.000,293,11063774,-795,0,1760923152,15151.463670060002,139.72989873000188,50722.701967680005 2025-10-20,01:19:14.000,293,11063891,-795,0,1760923153,15151.389570649997,139.7933409000034,50722.81376160001 2025-10-20,01:19:15.000,293,11063710,-795,0,1760923154,15151.389570649997,139.72284960000252,50722.86267144001 2025-10-20,01:19:16.000,293,11063752,-795,0,1760923155,15151.349152789997,139.76514437999867,50722.80677448 2025-10-20,01:19:17.000,293,11063864,-795,0,1760923156,15151.423252200002,139.80039003000275,50722.72991616 2025-10-20,01:19:18.000,293,11063794,-795,0,1760923157,15151.389570649997,139.81448829000146,50722.7089548 2025-10-20,01:19:19.000,293,11063818,-795,0,1760923158,15151.429988509997,139.92727436999849,50722.72292904001 2025-10-20,01:19:20.000,293,11063870,-795,0,1760923159,15151.429988509997,139.91317610999977,50722.63209648 2025-10-20,01:19:21.000,293,11063754,-795,0,1760923160,15151.504087920002,140.0189130600047,50722.61812224 2025-10-20,01:19:22.000,293,11063745,-795,0,1760923161,15151.551242089998,140.0894043599983,50722.72292904001 2025-10-20,01:19:23.000,293,11063820,-795,0,1760923162,15151.571451019998,140.2021904400026,50722.61113512 2025-10-20,01:19:24.000,293,11063843,-795,0,1760923163,15151.531033159998,140.1387482700011,50722.62510936001 2025-10-20,01:19:25.000,293,11063767,-795,0,1760923164,15151.497351609993,140.15989565999917,50722.64607072001 2025-10-20,01:19:26.000,293,11063902,-795,0,1760923165,15151.490615299997,140.1387482700011,50722.69498056001 2025-10-20,01:19:27.000,293,11063790,-795,0,1760923166,15151.376098029992,140.1528465299998,50722.59716088001 2025-10-20,01:19:28.000,293,11063758,-795,0,1760923167,15151.308734929997,140.21628870000131,50722.7089548 2025-10-20,01:19:29.000,293,11063723,-795,0,1760923168,15151.214426589991,140.2374360899994,50722.79280024001 2025-10-20,01:19:30.000,293,11063837,-795,0,1760923169,15151.167272419996,140.15989565999917,50722.750877520004 2025-10-20,01:19:31.000,293,11063867,-795,0,1760923170,15151.12011825,140.1528465299998,50722.63209648 2025-10-20,01:19:32.000,293,11063864,-795,0,1760923171,15151.167272419996,140.15989565999917,50722.74389040001 2025-10-20,01:19:33.000,293,11063797,-795,0,1760923172,15151.14032718,140.28678000000218,50722.68100632 2025-10-20,01:19:34.000,293,11063692,-795,0,1760923173,15151.093173009991,140.32202564999898,50722.604148000006 2025-10-20,01:19:35.000,293,11063804,-795,0,1760923174,15151.160536110001,140.5123521600035,50722.7089548 2025-10-20,01:19:36.000,293,11063801,-795,0,1760923175,15151.12011825,140.50530303000414,50722.47837984001 2025-10-20,01:19:37.000,293,11063753,-795,0,1760923176,15151.133590869991,140.57579432999773,50722.653057840005 2025-10-20,01:19:38.000,293,11063800,-795,0,1760923177,15151.153799799991,140.57579432999773,50722.61812224 2025-10-20,01:19:39.000,293,11063913,-795,0,1760923178,15151.126854559996,140.47005738000007,50722.68799344 2025-10-20,01:19:40.000,293,11063758,-795,0,1760923179,15151.180745040001,140.51940129000286,50722.59716088001 2025-10-20,01:19:41.000,293,11063737,-795,0,1760923180,15151.133590869991,140.5475978100003,50722.66703208 2025-10-20,01:19:42.000,293,11063764,-795,0,1760923181,15151.113381939991,140.56874519999838,50722.63209648 2025-10-20,01:19:43.000,293,11063830,-795,0,1760923182,15151.09990932,140.5123521600035,50722.5692124 2025-10-20,01:19:44.000,293,11063799,-795,0,1760923183,15151.147063489996,140.4841556399988,50722.63209648 2025-10-20,01:19:45.000,293,11063776,-795,0,1760923184,15151.153799799991,140.61808911000116,50722.583186640004 2025-10-20,01:19:46.000,293,11063771,-795,0,1760923185,15151.194217659991,140.63218736999988,50722.59716088001 2025-10-20,01:19:47.000,293,11063690,-795,0,1760923186,15151.227899209996,140.72382605999883,50722.5692124 2025-10-20,01:19:48.000,293,11063787,-795,0,1760923187,15151.261580760001,140.76612084000226,50722.54126392 2025-10-20,01:19:49.000,293,11063918,-795,0,1760923188,15151.295262309992,140.78726823000034,50722.47837984001 2025-10-20,01:19:50.000,293,11063760,-795,0,1760923189,15151.268317069997,140.7943173599997,50722.45741848001 2025-10-20,01:19:51.000,293,11063663,-795,0,1760923190,15151.254844449992,140.92825083000207,50722.59017376 2025-10-20,01:19:52.000,293,11063703,-795,0,1760923191,15151.288525999997,140.86480866000056,50722.47837984001 2025-10-20,01:19:53.000,293,11063757,-795,0,1760923192,15151.200953970001,140.96349647999887,50722.61113512 2025-10-20,01:19:54.000,293,11063831,-795,0,1760923193,15151.180745040001,140.9564473499995,50722.57619952001 2025-10-20,01:19:55.000,293,11063858,-795,0,1760923194,15151.133590869991,140.92825083000207,50722.57619952001 2025-10-20,01:19:56.000,293,11063705,-795,0,1760923195,15151.113381939991,140.96349647999887,50722.57619952001 2025-10-20,01:19:57.000,293,11063815,-795,0,1760923196,15151.005600979996,140.99874213000294,50722.52030256 2025-10-20,01:19:58.000,293,11063779,-795,0,1760923197,15150.99886467,141.06218430000445,50722.6390836 2025-10-20,01:19:59.000,293,11063815,-795,0,1760923198,15151.0190736,140.97759474000486,50722.64607072001 2025-10-20,01:20:00.000,293,11063745,-795,0,1760923199,15150.91802895,141.0692334300038,50722.534276800005 2025-10-20,01:20:01.000,293,11063908,-795,0,1760923200,15150.93823788,141.1538229900034,50722.4993412 2025-10-20,01:20:02.000,293,11063812,-795,0,1760923201,15150.985392049995,141.2172651600049,50722.583186640004 2025-10-20,01:20:03.000,293,11063789,-795,0,1760923202,15150.965183119995,141.23136342000362,50722.50632832001 2025-10-20,01:20:04.000,293,11063943,-795,0,1760923203,15150.99212835999,141.30185472000448,50722.51331544 2025-10-20,01:20:05.000,293,11063810,-795,0,1760923204,15150.97865574,141.42168993000087,50722.56222528 2025-10-20,01:20:06.000,293,11063856,-795,0,1760923205,15150.944974189995,141.38644428000407,50722.51331544 2025-10-20,01:20:07.000,293,11063806,-795,0,1760923206,15150.93150156999,141.50627949000045,50722.59716088001 2025-10-20,01:20:08.000,293,11063788,-795,0,1760923207,15150.904556329995,141.43578818999958,50722.52030256 2025-10-20,01:20:09.000,293,11063879,-795,0,1760923208,15150.87761109,141.3793951500047,50722.40850864001 2025-10-20,01:20:10.000,293,11063819,-795,0,1760923209,15150.85066584999,141.40759167000215,50722.52728968001 2025-10-20,01:20:11.000,293,11063876,-795,0,1760923210,15150.79677537,141.4005425400028,50722.45043136 2025-10-20,01:20:12.000,293,11063796,-795,0,1760923211,15150.73614858,141.40759167000215,50722.52030256 2025-10-20,01:20:13.000,293,11063785,-795,0,1760923212,15150.73614858,141.3793951500047,50722.47837984001 2025-10-20,01:20:14.000,293,11063762,-795,0,1760923213,15150.783302749995,141.35119863,50722.47837984001 2025-10-20,01:20:15.000,293,11063716,-795,0,1760923214,15150.675521789999,141.3793951500047,50722.37357304 2025-10-20,01:20:16.000,293,11063793,-795,0,1760923215,15150.783302749995,141.44283731999894,50722.45043136 2025-10-20,01:20:17.000,293,11063940,-795,0,1760923216,15150.8169843,141.49218123000173,50722.45043136 2025-10-20,01:20:18.000,293,11063910,-795,0,1760923217,15150.89782002,141.64021296000283,50722.40152152 2025-10-20,01:20:19.000,293,11063814,-795,0,1760923218,15150.803511679995,141.7459499100005,50722.33165032 2025-10-20,01:20:20.000,293,11063855,-795,0,1760923219,15150.87087477999,141.90103077000094,50722.15697232 2025-10-20,01:20:21.000,293,11063818,-795,0,1760923220,15150.83045691999,141.90103077000094,50722.27575336 2025-10-20,01:20:22.000,293,11063925,-795,0,1760923221,15150.803511679995,141.88693251000223,50722.23383064 2025-10-20,01:20:23.000,293,11063815,-795,0,1760923222,15150.70920333999,141.82349034000072,50722.45043136 2025-10-20,01:20:24.000,293,11063860,-795,0,1760923223,15150.614894999999,141.80234295000264,50722.45741848001 2025-10-20,01:20:25.000,293,11063864,-795,0,1760923224,15150.540795589994,141.7459499100005,50722.45741848001 2025-10-20,01:20:26.000,293,11063902,-795,0,1760923225,15150.446487249988,141.64021296000283,50722.3945344 2025-10-20,01:20:27.000,293,11063779,-795,0,1760923226,15150.439750939993,141.7107042600037,50722.47837984001 2025-10-20,01:20:28.000,293,11063718,-795,0,1760923227,15150.345442599988,141.68955686999834,50722.47837984001 2025-10-20,01:20:29.000,293,11063903,-795,0,1760923228,15150.305024740002,141.66840948000026,50722.38056016001 2025-10-20,01:20:30.000,293,11063735,-795,0,1760923229,15150.305024740002,141.64021296000283,50722.45741848001 2025-10-20,01:20:31.000,293,11063806,-795,0,1760923230,15150.419542009993,141.73890078000113,50722.45043136 2025-10-20,01:20:32.000,293,11064045,-795,0,1760923231,15150.459959869993,141.78824469000392,50722.28274048 2025-10-20,01:20:33.000,293,11063870,-795,0,1760923232,15150.507114039989,141.75299903999985,50722.247804880004 2025-10-20,01:20:34.000,293,11063859,-795,0,1760923233,15150.567740829989,141.90103077000094,50722.247804880004 2025-10-20,01:20:35.000,293,11063911,-795,0,1760923234,15150.601422379994,141.81644121000136,50722.198895040005 2025-10-20,01:20:36.000,293,11063832,-795,0,1760923235,15150.662049169994,141.92922728999838,50722.3246632 2025-10-20,01:20:37.000,293,11063859,-795,0,1760923236,15150.783302749995,141.99971858999925,50722.254792 2025-10-20,01:20:38.000,293,11063755,-795,0,1760923237,15150.722675959994,142.06316076000076,50722.23383064 2025-10-20,01:20:39.000,293,11063800,-795,0,1760923238,15150.77656644,142.12660293000226,50722.1849208 2025-10-20,01:20:40.000,293,11063815,-795,0,1760923239,15150.74962119999,141.91512902999966,50722.268766240006 2025-10-20,01:20:41.000,293,11063815,-795,0,1760923240,15150.76983012999,142.0067677199986,50722.28972760001 2025-10-20,01:20:42.000,293,11063890,-715,0,1760923241,15150.8169843,142.03496424000332,50722.26177912001 2025-10-20,01:20:43.000,293,11063790,-675,0,1760923242,15150.79003905999,142.01381684999797,50722.247804880004 2025-10-20,01:20:44.000,293,11063930,-795,0,1760923243,15150.83719323,142.04201337000268,50722.28274048 2025-10-20,01:20:45.000,293,11063683,-795,0,1760923244,15150.87087477999,142.19004510000377,50722.254792 2025-10-20,01:20:46.000,293,11063856,-795,0,1760923245,15150.843929539995,142.19004510000377,50722.149985200005 2025-10-20,01:20:47.000,293,11063759,-795,0,1760923246,15150.87087477999,142.27463466000336,50722.17094656001 2025-10-20,01:20:48.000,293,11063896,-795,0,1760923247,15150.85066584999,142.35922422000294,50722.13601096 2025-10-20,01:20:49.000,293,11063769,-795,0,1760923248,15150.87087477999,142.39446986999974,50722.14299808001 2025-10-20,01:20:50.000,293,11063797,-795,0,1760923249,15150.89782002,142.41561725999782,50722.07312688001 2025-10-20,01:20:51.000,293,11063790,-795,0,1760923250,15150.864138469995,142.4649611700006,50721.99626856 2025-10-20,01:20:52.000,293,11063746,-795,0,1760923251,15150.89782002,142.47201029999997,50722.101075360006 2025-10-20,01:20:53.000,293,11063888,-795,0,1760923252,15150.87087477999,142.49315768999804,50722.149985200005 2025-10-20,01:20:54.000,293,11063860,-795,0,1760923253,15150.783302749995,142.53545247000147,50722.198895040005 2025-10-20,01:20:55.000,293,11063721,-795,0,1760923254,15150.77656644,142.57069811999827,50722.09408824001 2025-10-20,01:20:56.000,293,11063817,-795,0,1760923255,15150.72941226999,142.6129929000017,50722.21985640001 2025-10-20,01:20:57.000,293,11063863,-755,0,1760923256,15150.70920333999,142.5777472500049,50722.1150496 2025-10-20,01:20:58.000,293,11063663,-795,0,1760923257,15150.601422379994,142.6482385499985,50722.254792 2025-10-20,01:20:59.000,293,11063810,-795,0,1760923258,15150.594686069999,142.6129929000017,50722.17094656001 2025-10-20,01:21:00.000,293,11063887,-795,0,1760923259,15150.527322969989,142.6129929000017,50722.21985640001 2025-10-20,01:21:01.000,293,11063898,-795,0,1760923260,15150.567740829989,142.73282810999808,50722.21286928001 2025-10-20,01:21:02.000,293,11063795,-795,0,1760923261,15150.507114039989,142.66938594000385,50722.268766240006 2025-10-20,01:21:03.000,293,11063777,-795,0,1760923262,15150.554268209999,142.73987724000472,50722.268766240006 2025-10-20,01:21:04.000,293,11063830,-795,0,1760923263,15150.574477139999,142.78922115000023,50722.254792 2025-10-20,01:21:05.000,293,11063878,-795,0,1760923264,15150.581213449994,142.7751228900015,50722.1849208 2025-10-20,01:21:06.000,293,11063904,-795,0,1760923265,15150.554268209999,142.80331940999895,50722.1849208 2025-10-20,01:21:07.000,293,11063828,-755,0,1760923266,15150.581213449994,142.86676158000046,50722.21286928001 2025-10-20,01:21:08.000,293,11063806,-795,0,1760923267,15150.534059279998,142.88790896999853,50722.19190792001 2025-10-20,01:21:09.000,293,11063766,-795,0,1760923268,15150.587949759989,142.99364592000347,50722.16395944 2025-10-20,01:21:10.000,293,11063782,-795,0,1760923269,15150.527322969989,143.02889157000027,50722.101075360006 2025-10-20,01:21:11.000,293,11063846,-795,0,1760923270,15150.520586659994,143.0711863500037,50722.22684352 2025-10-20,01:21:12.000,293,11063835,-795,0,1760923271,15150.547531899989,143.1205302599992,50722.16395944 2025-10-20,01:21:13.000,293,11063799,-795,0,1760923272,15150.486905109989,143.13462851999793,50722.24081776001 2025-10-20,01:21:14.000,293,11063890,-795,0,1760923273,15150.540795589994,143.169874170002,50722.28972760001 2025-10-20,01:21:15.000,293,11063842,-795,0,1760923274,15150.527322969989,143.14872678000393,50722.247804880004 2025-10-20,01:21:16.000,293,11063782,-795,0,1760923275,15150.500377729993,143.12757938999857,50722.366585920005 2025-10-20,01:21:17.000,293,11063753,-795,0,1760923276,15150.473432489998,143.2051198199988,50722.31068896001 2025-10-20,01:21:18.000,293,11063840,-795,0,1760923277,15150.561004519994,143.14872678000393,50722.24081776001 2025-10-20,01:21:19.000,293,11063809,-795,0,1760923278,15150.574477139999,143.2685619900003,50722.26177912001 2025-10-20,01:21:20.000,293,11063769,-795,0,1760923279,15150.554268209999,143.27561111999967,50722.26177912001 2025-10-20,01:21:21.000,293,11063752,-795,0,1760923280,15150.547531899989,143.3813480700046,50722.21286928001 2025-10-20,01:21:22.000,293,11063808,-795,0,1760923281,15150.567740829989,143.45888850000483,50722.19190792001 2025-10-20,01:21:23.000,293,11063943,-795,0,1760923282,15150.540795589994,143.613969359998,50722.22684352 2025-10-20,01:21:24.000,293,11063854,-795,0,1760923283,15150.500377729993,143.5787237100012,50722.23383064 2025-10-20,01:21:25.000,293,11063818,-795,0,1760923284,15150.466696179989,143.70560805000423,50722.254792 2025-10-20,01:21:26.000,293,11063802,-795,0,1760923285,15150.372387839998,143.73380457000167,50722.13601096 2025-10-20,01:21:27.000,293,11063995,-795,0,1760923286,15150.325233670002,143.7267554400023,50722.22684352 2025-10-20,01:21:28.000,293,11063928,-795,0,1760923287,15150.244397950002,143.7126571800036,50722.17793368 2025-10-20,01:21:29.000,293,11063798,-795,0,1760923288,15150.190507469997,143.7126571800036,50722.27575336 2025-10-20,01:21:30.000,293,11063737,-795,0,1760923289,15150.170298539997,143.73380457000167,50722.254792 2025-10-20,01:21:31.000,293,11063789,-795,0,1760923290,15150.082726510002,143.69150978999824,50722.28274048 2025-10-20,01:21:32.000,293,11063700,-795,0,1760923291,15150.109671749997,143.8254432600006,50722.38056016001 2025-10-20,01:21:33.000,293,11063841,-795,0,1760923292,15150.028836029996,143.79019761000382,50722.27575336 2025-10-20,01:21:34.000,293,11063838,-795,0,1760923293,15150.143353300002,143.83249238999997,50722.24081776001 2025-10-20,01:21:35.000,293,11063815,-795,0,1760923294,15150.170298539997,143.83954151999933,50722.21286928001 2025-10-20,01:21:36.000,293,11063799,-795,0,1760923295,15150.123144370002,144.01576976999786,50722.23383064 2025-10-20,01:21:37.000,293,11063836,-795,0,1760923296,15150.150089609997,143.98052412000106,50722.35261168 2025-10-20,01:21:38.000,293,11063840,-795,0,1760923297,15150.210716399997,143.98052412000106,50722.22684352 2025-10-20,01:21:39.000,293,11063797,-795,0,1760923298,15150.278079499993,143.93118020999827,50722.19190792001 2025-10-20,01:21:40.000,293,11063712,-795,0,1760923299,15150.257870569993,143.959376730003,50722.17094656001 2025-10-20,01:21:41.000,293,11063787,-795,0,1760923300,15150.257870569993,143.92413107999892,50722.17094656001 2025-10-20,01:21:42.000,293,11063752,-795,0,1760923301,15150.224189020002,143.92413107999892,50722.19190792001 2025-10-20,01:21:43.000,293,11063759,-795,0,1760923302,15150.183771160002,143.88888543000212,50722.21286928001 2025-10-20,01:21:44.000,293,11063848,-795,0,1760923303,15150.102935440002,143.89593456000148,50722.198895040005 2025-10-20,01:21:45.000,293,11063935,-795,0,1760923304,15150.028836029996,143.8113450000019,50722.21985640001 2025-10-20,01:21:46.000,293,11063834,-795,0,1760923305,15150.008627099996,143.76905021999846,50722.28274048 2025-10-20,01:21:47.000,293,11063690,-795,0,1760923306,15149.981681860001,143.88183630000276,50722.24081776001 2025-10-20,01:21:48.000,293,11063816,-795,0,1760923307,15149.974945549991,143.89593456000148,50722.17793368 2025-10-20,01:21:49.000,293,11063814,-795,0,1760923308,15149.954736619991,143.91708194999956,50722.23383064 2025-10-20,01:21:50.000,293,11063779,-795,0,1760923309,15149.988418169996,143.98052412000106,50722.198895040005 2025-10-20,01:21:51.000,293,11063845,-795,0,1760923310,15150.015363409992,144.02986803000385,50722.23383064 2025-10-20,01:21:52.000,293,11063828,-795,0,1760923311,15150.008627099996,144.0369171600032,50722.12203672001 2025-10-20,01:21:53.000,293,11063842,-795,0,1760923312,15150.069253889997,144.0933101999981,50722.1150496 2025-10-20,01:21:54.000,293,11063821,-795,0,1760923313,15149.974945549991,144.13560498000152,50722.15697232 2025-10-20,01:21:55.000,293,11063802,-795,0,1760923314,15150.028836029996,144.1849488900043,50722.17793368 2025-10-20,01:21:56.000,293,11063749,-795,0,1760923315,15149.981681860001,144.1567523699996,50722.33863744001 2025-10-20,01:21:57.000,293,11063853,-795,0,1760923316,15149.894109829991,144.23429279999982,50722.23383064 2025-10-20,01:21:58.000,293,11063833,-795,0,1760923317,15149.766119939995,144.19904715000303,50722.1849208 2025-10-20,01:21:59.000,293,11063822,-795,0,1760923318,15149.71222945999,144.12855585000216,50722.254792 2025-10-20,01:22:00.000,293,11063752,-795,0,1760923319,15149.57750326,144.17789975999767,50722.12902384 2025-10-20,01:22:01.000,293,11063745,-795,0,1760923320,15149.49666754,144.12855585000216,50722.19190792001 2025-10-20,01:22:02.000,293,11063790,-795,0,1760923321,15149.483194919994,144.10740846000408,50722.247804880004 2025-10-20,01:22:03.000,293,11063869,-795,0,1760923322,15149.415831819999,144.14970324000024,50722.1150496 2025-10-20,01:22:04.000,293,11063884,-795,0,1760923323,15149.456249679999,144.1567523699996,50722.21985640001 2025-10-20,01:22:05.000,293,11063860,-795,0,1760923324,15149.523612779994,144.1215067200028,50722.1849208 2025-10-20,01:22:06.000,293,11063909,-795,0,1760923325,15149.51014015999,144.16380149999895,50722.1849208 2025-10-20,01:22:07.000,293,11063790,-795,0,1760923326,15149.564030639995,144.14970324000024,50722.22684352 2025-10-20,01:22:08.000,293,11063875,-795,0,1760923327,15149.48993122999,144.1215067200028,50722.23383064 2025-10-20,01:22:09.000,293,11063743,-795,0,1760923328,15149.436040749999,144.11445759000344,50722.21985640001 2025-10-20,01:22:10.000,293,11063893,-795,0,1760923329,15149.402359199994,144.10740846000408,50722.17094656001 2025-10-20,01:22:11.000,293,11063762,-795,0,1760923330,15149.287841929989,144.11445759000344,50722.17094656001 2025-10-20,01:22:12.000,293,11063754,-795,0,1760923331,15149.227215139988,144.16380149999895,50722.19190792001 2025-10-20,01:22:13.000,293,11063829,-795,0,1760923332,15149.139643109993,144.12855585000216,50722.254792 2025-10-20,01:22:14.000,293,11063815,-795,0,1760923333,15149.159852039993,144.1215067200028,50722.33165032 2025-10-20,01:22:15.000,293,11063773,-795,0,1760923334,15149.153115729998,144.04396629000257,50722.23383064 2025-10-20,01:22:16.000,293,11063841,-795,0,1760923335,15149.153115729998,144.10035933000472,50722.247804880004 2025-10-20,01:22:17.000,293,11063747,-795,0,1760923336,15149.233951449998,144.08626106999873,50722.254792 2025-10-20,01:22:18.000,293,11063773,-795,0,1760923337,15149.294578239998,144.01576976999786,50722.15697232 2025-10-20,01:22:19.000,293,11063768,-795,0,1760923338,15149.355205029999,143.91708194999956,50722.149985200005 2025-10-20,01:22:20.000,293,11063678,-795,0,1760923339,15149.368677649989,143.89593456000148,50722.03819128 2025-10-20,01:22:21.000,293,11063695,-795,0,1760923340,15149.49666754,143.86068891000468,50722.09408824001 2025-10-20,01:22:22.000,293,11063845,-795,0,1760923341,15149.40909550999,143.83249238999997,50722.05915264 2025-10-20,01:22:23.000,293,11063861,-795,0,1760923342,15149.47645861,143.92413107999892,50722.101075360006 2025-10-20,01:22:24.000,293,11063702,-795,0,1760923343,15149.382150269994,144.06511368000065,50722.12203672001 2025-10-20,01:22:25.000,293,11063750,-795,0,1760923344,15149.308050859989,144.0228189000045,50722.16395944 2025-10-20,01:22:26.000,293,11063835,-795,0,1760923345,15149.301314549994,144.0369171600032,50722.149985200005 2025-10-20,01:22:27.000,293,11063579,-795,0,1760923346,15149.166588349988,144.1849488900043,50721.89844888 2025-10-20,01:22:28.000,293,11063764,-795,0,1760923347,15149.193533589998,144.1215067200028,50721.98928144 2025-10-20,01:22:29.000,293,11063786,-795,0,1760923348,15149.220478829993,144.19904715000303,50722.080114000004 2025-10-20,01:22:30.000,293,11063867,-795,0,1760923349,15149.321523479994,144.20609628000238,50722.06613976 2025-10-20,01:22:31.000,293,11063735,-795,0,1760923350,15149.348468719989,144.16380149999895,50722.12902384 2025-10-20,01:22:32.000,293,11063864,-795,0,1760923351,15149.436040749999,144.14970324000024,50722.01722992 2025-10-20,01:22:33.000,293,11063776,-795,0,1760923352,15149.402359199994,144.13560498000152,50721.94735872 2025-10-20,01:22:34.000,293,11063841,-795,0,1760923353,15149.46972229999,144.14970324000024,50721.863513280005 2025-10-20,01:22:35.000,293,11063877,-795,0,1760923354,15149.47645861,144.14265411000088,50722.101075360006 2025-10-20,01:22:36.000,293,11063849,-795,0,1760923355,15149.47645861,144.14265411000088,50721.96832008 2025-10-20,01:22:37.000,293,11063824,-795,0,1760923356,15149.402359199994,144.17789975999767,50722.01722992 2025-10-20,01:22:38.000,293,11063903,-795,0,1760923357,15149.49666754,144.20609628000238,50721.982294320005 2025-10-20,01:22:39.000,293,11063846,-795,0,1760923358,15149.44951336999,144.22724367000046,50722.02421704001 2025-10-20,01:22:40.000,293,11063771,-795,0,1760923359,15149.42930443999,144.26248932000453,50721.99626856 2025-10-20,01:22:41.000,293,11063719,-795,0,1760923360,15149.44951336999,144.1849488900043,50721.96133296 2025-10-20,01:22:42.000,293,11063713,-795,0,1760923361,15149.395622889999,144.26248932000453,50721.9403716 2025-10-20,01:22:43.000,293,11063831,-795,0,1760923362,15149.40909550999,144.27658758000325,50721.91941024 2025-10-20,01:22:44.000,293,11063791,-795,0,1760923363,15149.49666754,144.2695384500039,50721.95434584001 2025-10-20,01:22:45.000,293,11063861,-795,0,1760923364,15149.604448499995,144.24134192999918,50721.94735872 2025-10-20,01:22:46.000,293,11063732,-795,0,1760923365,15149.73243838999,144.2695384500039,50722.00325568001 2025-10-20,01:22:47.000,293,11063794,-795,0,1760923366,15149.786328869995,144.26248932000453,50721.98928144 2025-10-20,01:22:48.000,293,11063843,-795,0,1760923367,15149.867164589996,144.24134192999918,50721.933384480006 2025-10-20,01:22:49.000,293,11063791,-795,0,1760923368,15149.88063721,144.29773497000133,50721.863513280005 2025-10-20,01:22:50.000,293,11063760,-755,0,1760923369,15149.873900899991,144.19199802000367,50721.91941024 2025-10-20,01:22:51.000,293,11063897,-795,0,1760923370,15149.907582449996,144.14970324000024,50721.933384480006 2025-10-20,01:22:52.000,293,11063842,-795,0,1760923371,15149.86042828,144.16380149999895,50721.8006292 2025-10-20,01:22:53.000,293,11063806,-795,0,1760923372,15149.82001042,144.19904715000303,50721.78665496001 2025-10-20,01:22:54.000,293,11063805,-795,0,1760923373,15149.745911009995,144.19199802000367,50721.863513280005 2025-10-20,01:22:55.000,293,11063736,-795,0,1760923374,15149.73243838999,144.13560498000152,50721.84953904 2025-10-20,01:22:56.000,293,11063807,-795,0,1760923375,15149.644866359995,144.19199802000367,50721.96832008 2025-10-20,01:22:57.000,293,11063794,-795,0,1760923376,15149.665075289995,144.12855585000216,50721.8705004 2025-10-20,01:22:58.000,293,11063775,-755,0,1760923377,15149.67854791,144.19199802000367,50721.97530720001 2025-10-20,01:22:59.000,293,11063762,-795,0,1760923378,15149.63813005,144.2695384500039,50721.84255192 2025-10-20,01:23:00.000,293,11063915,-795,0,1760923379,15149.7391747,144.2554401899979,50721.863513280005 2025-10-20,01:23:01.000,293,11063818,-795,0,1760923380,15149.7391747,144.36117714000284,50721.83556480001 2025-10-20,01:23:02.000,293,11063850,-795,0,1760923381,15149.88063721,144.33298061999812,50721.765693600006 2025-10-20,01:23:03.000,293,11063853,-795,0,1760923382,15149.954736619991,144.43871757000306,50721.80761632001 2025-10-20,01:23:04.000,293,11063832,-795,0,1760923383,15150.001890790001,144.50215974000457,50721.77268072 2025-10-20,01:23:05.000,293,11063831,-795,0,1760923384,15150.028836029996,144.63609320999967,50721.72377088 2025-10-20,01:23:06.000,293,11063952,-795,0,1760923385,15150.075990199992,144.69248625000182,50721.63293832 2025-10-20,01:23:07.000,293,11063827,-795,0,1760923386,15150.049044959997,144.7418301600046,50721.70280952 2025-10-20,01:23:08.000,293,11063795,-795,0,1760923387,15150.022099720001,144.8264197200042,50721.75870648001 2025-10-20,01:23:09.000,293,11063782,-795,0,1760923388,15150.035572339992,144.7629775500027,50721.61896408001 2025-10-20,01:23:10.000,293,11063878,-795,0,1760923389,15149.954736619991,144.77002668000205,50721.70280952 2025-10-20,01:23:11.000,293,11063930,-795,0,1760923390,15149.894109829991,144.65724059999775,50721.63293832 2025-10-20,01:23:12.000,293,11063846,-795,0,1760923391,15149.948000309996,144.6149458200016,50721.8006292 2025-10-20,01:23:13.000,293,11063856,-795,0,1760923392,15149.873900899991,144.62199495000095,50721.79364208 2025-10-20,01:23:14.000,293,11063822,-795,0,1760923393,15149.968209239996,144.48806147999858,50721.814603440005 2025-10-20,01:23:15.000,293,11063887,-795,0,1760923394,15149.974945549991,144.47396321999986,50721.814603440005 2025-10-20,01:23:16.000,293,11063853,-795,0,1760923395,15150.049044959997,144.4669140900005,50721.82159056 2025-10-20,01:23:17.000,293,11063911,-795,0,1760923396,15150.170298539997,144.5515036500001,50721.744732240004 2025-10-20,01:23:18.000,293,11063779,-795,0,1760923397,15150.284815810002,144.57265103999816,50721.79364208 2025-10-20,01:23:19.000,293,11063854,-795,0,1760923398,15150.392596769998,144.67133886000374,50721.66787392001 2025-10-20,01:23:20.000,293,11063872,-795,0,1760923399,15150.419542009993,144.6290440800003,50721.60498984 2025-10-20,01:23:21.000,293,11063735,-795,0,1760923400,15150.419542009993,144.63609320999967,50721.70280952 2025-10-20,01:23:22.000,293,11063803,-795,0,1760923401,15150.473432489998,144.67133886000374,50721.66787392001 2025-10-20,01:23:23.000,293,11063775,-795,0,1760923402,15150.446487249988,144.66428973000438,50721.6259512 2025-10-20,01:23:24.000,293,11063849,-795,0,1760923403,15150.412805699998,144.67133886000374,50721.67486104 2025-10-20,01:23:25.000,293,11063825,-795,0,1760923404,15150.385860459988,144.67133886000374,50721.67486104 2025-10-20,01:23:26.000,293,11063749,-795,0,1760923405,15150.318497359993,144.5515036500001,50721.814603440005 2025-10-20,01:23:27.000,293,11063855,-795,0,1760923406,15150.325233670002,144.53740539000137,50721.72377088 2025-10-20,01:23:28.000,293,11063823,-795,0,1760923407,15150.406069389988,144.6290440800003,50721.78665496001 2025-10-20,01:23:29.000,293,11063814,-795,0,1760923408,15150.439750939993,144.6149458200016,50721.70979664001 2025-10-20,01:23:30.000,293,11063851,-795,0,1760923409,15150.507114039989,144.68543712000246,50721.75870648001 2025-10-20,01:23:31.000,293,11063790,-795,0,1760923410,15150.621631309994,144.7418301600046,50721.70280952 2025-10-20,01:23:32.000,293,11063788,-795,0,1760923411,15150.64857654999,144.83346885000356,50721.71678376001 2025-10-20,01:23:33.000,293,11063895,-795,0,1760923412,15150.79677537,144.84756711000227,50721.598002720006 2025-10-20,01:23:34.000,293,11063860,-795,0,1760923413,15150.904556329995,144.88281275999907,50721.577041360004 2025-10-20,01:23:35.000,293,11063925,-795,0,1760923414,15150.93150156999,144.8757636299997,50721.58402848 2025-10-20,01:23:36.000,293,11063837,-795,0,1760923415,15150.89108370999,144.88986188999843,50721.50018304001 2025-10-20,01:23:37.000,293,11063833,-795,0,1760923416,15150.8169843,144.8757636299997,50721.549092880006 2025-10-20,01:23:38.000,293,11063873,-795,0,1760923417,15150.76983012999,144.84756711000227,50721.58402848 2025-10-20,01:23:39.000,293,11063772,-795,0,1760923418,15150.76983012999,144.96740231999866,50721.51415728 2025-10-20,01:23:40.000,293,11063895,-795,0,1760923419,15150.73614858,144.974451449998,50721.528131520005 2025-10-20,01:23:41.000,293,11063821,-795,0,1760923420,15150.702467029994,145.04494274999888,50721.58402848 2025-10-20,01:23:42.000,293,11063860,-795,0,1760923421,15150.72941226999,145.1083849200004,50721.63293832 2025-10-20,01:23:43.000,293,11063857,-795,0,1760923422,15150.763093819995,145.05199187999824,50721.59101560001 2025-10-20,01:23:44.000,293,11063929,-795,0,1760923423,15150.79677537,145.15772883000318,50721.56306712 2025-10-20,01:23:45.000,293,11063770,-795,0,1760923424,15150.823720609995,145.24231839000277,50721.59101560001 2025-10-20,01:23:46.000,293,11063810,-795,0,1760923425,15150.85740216,145.21412186999805,50721.60498984 2025-10-20,01:23:47.000,293,11063772,-795,0,1760923426,15150.87761109,145.20002360999933,50721.549092880006 2025-10-20,01:23:48.000,293,11063819,-795,0,1760923427,15150.85740216,145.2211710000047,50721.63992544001 2025-10-20,01:23:49.000,293,11063873,-795,0,1760923428,15150.79003905999,145.2352692600034,50721.58402848 2025-10-20,01:23:50.000,293,11063873,-795,0,1760923429,15150.763093819995,145.15067970000382,50721.66787392001 2025-10-20,01:23:51.000,293,11063800,-795,0,1760923430,15150.70920333999,145.16477796000254,50721.646912560005 2025-10-20,01:23:52.000,293,11063832,-795,0,1760923431,15150.594686069999,145.18592535000062,50721.73774512001 2025-10-20,01:23:53.000,293,11063883,-795,0,1760923432,15150.507114039989,145.1718270900019,50721.73774512001 2025-10-20,01:23:54.000,293,11063815,-795,0,1760923433,15150.527322969989,145.14363057000446,50721.70280952 2025-10-20,01:23:55.000,293,11063801,-795,0,1760923434,15150.486905109989,145.13658143999783,50721.79364208 2025-10-20,01:23:56.000,293,11063869,-795,0,1760923435,15150.473432489998,145.18592535000062,50721.84953904 2025-10-20,01:23:57.000,293,11063820,-795,0,1760923436,15150.540795589994,145.20002360999933,50721.83556480001 2025-10-20,01:23:58.000,293,11063726,-795,0,1760923437,15150.635103929999,145.19297447999998,50721.79364208 2025-10-20,01:23:59.000,293,11063704,-795,0,1760923438,15150.70920333999,145.29871143000491,50721.75870648001 2025-10-20,01:24:00.000,293,11063817,-795,0,1760923439,15150.68899440999,145.3833009900045,50721.78665496001 2025-10-20,01:24:01.000,293,11064000,-795,0,1760923440,15150.76983012999,145.37625185999786,50721.8006292 2025-10-20,01:24:02.000,293,11063822,-795,0,1760923441,15150.803511679995,145.27756403999956,50721.695822400005 2025-10-20,01:24:03.000,293,11063781,-755,0,1760923442,15150.76983012999,145.2705149100002,50721.744732240004 2025-10-20,01:24:04.000,293,11063791,-795,0,1760923443,15150.682258099994,145.2705149100002,50721.79364208 2025-10-20,01:24:05.000,293,11063807,-795,0,1760923444,15150.68899440999,145.16477796000254,50721.82159056 2025-10-20,01:24:06.000,293,11063882,-795,0,1760923445,15150.581213449994,145.18592535000062,50721.80761632001 2025-10-20,01:24:07.000,293,11063809,-795,0,1760923446,15150.500377729993,145.13658143999783,50721.71678376001 2025-10-20,01:24:08.000,293,11063898,-795,0,1760923447,15150.473432489998,145.17887622000126,50721.75870648001 2025-10-20,01:24:09.000,293,11063851,-795,0,1760923448,15150.486905109989,145.19297447999998,50721.77268072 2025-10-20,01:24:10.000,293,11063761,-795,0,1760923449,15150.513850349998,145.26346578000084,50721.66787392001 2025-10-20,01:24:11.000,293,11063746,-795,0,1760923450,15150.608158689989,145.26346578000084,50721.695822400005 2025-10-20,01:24:12.000,293,11063828,-795,0,1760923451,15150.66878547999,145.319858820003,50721.70280952 2025-10-20,01:24:13.000,293,11063791,-795,0,1760923452,15150.79003905999,145.3692027299985,50721.68883528001 2025-10-20,01:24:14.000,293,11063796,-795,0,1760923453,15150.85740216,145.3551044699998,50721.765693600006 2025-10-20,01:24:15.000,293,11063747,-795,0,1760923454,15151.025809909996,145.4326449,50721.765693600006 2025-10-20,01:24:16.000,293,11063783,-795,0,1760923455,15151.086436699996,145.47493968000344,50721.61197696 2025-10-20,01:24:17.000,293,11063872,-795,0,1760923456,15151.187481349996,145.42559577000065,50721.60498984 2025-10-20,01:24:18.000,293,11063768,-795,0,1760923457,15151.281789690001,145.4326449,50721.50717016 2025-10-20,01:24:19.000,293,11063873,-795,0,1760923458,15151.301998620002,145.48903794000216,50721.61896408001 2025-10-20,01:24:20.000,293,11063837,-795,0,1760923459,15151.288525999997,145.51018533000024,50721.39537624 2025-10-20,01:24:21.000,293,11063910,-795,0,1760923460,15151.349152789997,145.55952924000303,50721.50717016 2025-10-20,01:24:22.000,293,11063805,-795,0,1760923461,15151.369361719997,145.65821706000133,50721.4862088 2025-10-20,01:24:23.000,293,11063902,-795,0,1760923462,15151.342416480002,145.70051184000476,50721.58402848 2025-10-20,01:24:24.000,293,11063765,-795,0,1760923463,15151.315471239992,145.72165923000284,50721.549092880006 2025-10-20,01:24:25.000,293,11063812,-795,0,1760923464,15151.335680169992,145.6652661900007,50721.61896408001 2025-10-20,01:24:26.000,293,11063866,-795,0,1760923465,15151.295262309992,145.78510140000435,50721.51415728 2025-10-20,01:24:27.000,293,11063845,-795,0,1760923466,15151.227899209996,145.6652661900007,50721.51415728 2025-10-20,01:24:28.000,293,11063713,-795,0,1760923467,15151.362625410002,145.763954009999,50721.52114440001 2025-10-20,01:24:29.000,293,11063900,-795,0,1760923468,15151.322207550002,145.77805226999772,50721.47223456001 2025-10-20,01:24:30.000,293,11063770,-795,0,1760923469,15151.376098029992,145.83444530999986,50721.46524744 2025-10-20,01:24:31.000,293,11063858,-795,0,1760923470,15151.409779579997,145.79919966000307,50721.47223456001 2025-10-20,01:24:32.000,293,11063918,-795,0,1760923471,15151.416515889992,145.83444530999986,50721.54210576001 2025-10-20,01:24:33.000,293,11063766,-795,0,1760923472,15151.463670060002,145.8273961800005,50721.46524744 2025-10-20,01:24:34.000,293,11063725,-795,0,1760923473,15151.456933749992,145.86969096000394,50721.42332472001 2025-10-20,01:24:35.000,293,11063792,-795,0,1760923474,15151.490615299997,145.9119857400001,50721.430311840006 2025-10-20,01:24:36.000,293,11063755,-795,0,1760923475,15151.436724819992,145.96837878000224,50721.40236336001 2025-10-20,01:24:37.000,293,11063747,-795,0,1760923476,15151.396306959992,145.95428052000352,50721.4163376 2025-10-20,01:24:38.000,293,11063746,-795,0,1760923477,15151.409779579997,146.00362442999904,50721.45127320001 2025-10-20,01:24:39.000,293,11063861,-795,0,1760923478,15151.443461130002,146.0247718200044,50721.47223456001 2025-10-20,01:24:40.000,293,11063837,-795,0,1760923479,15151.376098029992,146.06001747000118,50721.45127320001 2025-10-20,01:24:41.000,293,11063736,-795,0,1760923480,15151.322207550002,146.1234596400027,50721.49319592 2025-10-20,01:24:42.000,293,11063855,-795,0,1760923481,15151.322207550002,146.10936138000397,50721.50018304001 2025-10-20,01:24:43.000,293,11063824,-795,0,1760923482,15151.281789690001,146.06001747000118,50721.51415728 2025-10-20,01:24:44.000,293,11063841,-795,0,1760923483,15151.308734929997,145.98952617000032,50721.4862088 2025-10-20,01:24:45.000,293,11063733,-795,0,1760923484,15151.301998620002,146.09526311999798,50721.430311840006 2025-10-20,01:24:46.000,293,11063822,-795,0,1760923485,15151.328943859997,146.09526311999798,50721.56306712 2025-10-20,01:24:47.000,293,11063780,-795,0,1760923486,15151.335680169992,146.06706660000054,50721.55608 2025-10-20,01:24:48.000,293,11063886,-795,0,1760923487,15151.261580760001,146.06706660000054,50721.54210576001 2025-10-20,01:24:49.000,293,11063720,-795,0,1760923488,15151.268317069997,146.09526311999798,50721.54210576001 2025-10-20,01:24:50.000,293,11063774,-795,0,1760923489,15151.349152789997,146.0741157299999,50721.50717016 2025-10-20,01:24:51.000,293,11063899,-795,0,1760923490,15151.362625410002,146.0388700800031,50721.57005424001 2025-10-20,01:24:52.000,293,11063772,-795,0,1760923491,15151.409779579997,146.03182095000375,50721.57005424001 2025-10-20,01:24:53.000,293,11063794,-795,0,1760923492,15151.524296850002,146.01772268999775,50721.598002720006 2025-10-20,01:24:54.000,293,11063807,-795,0,1760923493,15151.578187329993,146.10231225000462,50721.55608 2025-10-20,01:24:55.000,293,11063812,-795,0,1760923494,15151.719649839994,146.05296834000183,50721.57005424001 2025-10-20,01:24:56.000,293,11063828,-795,0,1760923495,15151.88805758999,146.09526311999798,50721.549092880006 2025-10-20,01:24:57.000,293,11063890,-795,0,1760923496,15151.95542069,146.11641051000333,50721.43729896 2025-10-20,01:24:58.000,293,11063846,-795,0,1760923497,15152.063201649995,146.19395094000356,50721.45826032 2025-10-20,01:24:59.000,293,11063840,-795,0,1760923498,15152.184455229995,146.21509833000164,50721.3464664 2025-10-20,01:25:00.000,293,11063837,-795,0,1760923499,15152.23160939999,146.2855896300025,50721.33249216001 2025-10-20,01:25:01.000,293,11063850,-795,0,1760923500,15152.23160939999,146.3701791900021,50721.26960808 2025-10-20,01:25:02.000,293,11063842,-795,0,1760923501,15152.2989725,146.36313006000273,50721.26960808 2025-10-20,01:25:03.000,293,11063715,-795,0,1760923502,15152.292236189991,146.37722832000145,50721.19973688 2025-10-20,01:25:04.000,293,11063908,-795,0,1760923503,15152.23834571,146.37722832000145,50721.32550504 2025-10-20,01:25:05.000,293,11063886,-795,0,1760923504,15152.265290949996,146.27854050000315,50721.29056944 2025-10-20,01:25:06.000,293,11063779,-795,0,1760923505,15152.265290949996,146.24329484999907,50721.24864672 2025-10-20,01:25:07.000,293,11063870,-795,0,1760923506,15152.21140046999,146.25034397999843,50721.3464664 2025-10-20,01:25:08.000,293,11063844,-795,0,1760923507,15152.27876357,146.24329484999907,50721.38838912 2025-10-20,01:25:09.000,293,11063820,-795,0,1760923508,15152.31918143,146.25034397999843,50721.31851792 2025-10-20,01:25:10.000,293,11063783,-795,0,1760923509,15152.386544529996,146.26444224000443,50721.33249216001 2025-10-20,01:25:11.000,293,11063884,-795,0,1760923510,15152.501061800001,146.33493353999802,50721.381402000006 2025-10-20,01:25:12.000,293,11063770,-795,0,1760923511,15152.642524310002,146.41247396999825,50721.31851792 2025-10-20,01:25:13.000,293,11063935,-795,0,1760923512,15152.669469549997,146.3701791900021,50721.31851792 2025-10-20,01:25:14.000,293,11063861,-795,0,1760923513,15152.824404679988,146.51116179000383,50721.37441488001 2025-10-20,01:25:15.000,293,11063857,-795,0,1760923514,15152.837877299993,146.58870222000405,50721.29056944 2025-10-20,01:25:16.000,293,11063792,-795,0,1760923515,15152.864822539988,146.60280048000277,50721.241659600004 2025-10-20,01:25:17.000,293,11063903,-795,0,1760923516,15153.013021359999,146.56050569999934,50721.20672400001 2025-10-20,01:25:18.000,293,11063683,-795,0,1760923517,15152.965867189989,146.5816530900047,50721.28358232001 2025-10-20,01:25:19.000,293,11063830,-795,0,1760923518,15152.938921949994,146.63804612999957,50721.36742776 2025-10-20,01:25:20.000,293,11063971,-795,0,1760923519,15152.999548739994,146.68739004000236,50721.39537624 2025-10-20,01:25:21.000,293,11063817,-795,0,1760923520,15153.019757669994,146.8424709000028,50721.38838912 2025-10-20,01:25:22.000,293,11063778,-795,0,1760923521,15153.100593389994,146.90591307000432,50721.4163376 2025-10-20,01:25:23.000,293,11063822,-795,0,1760923522,15153.053439219999,147.01869915000134,50721.26960808 2025-10-20,01:25:24.000,293,11063828,-795,0,1760923523,15153.14774755999,147.05394479999813,50721.38838912 2025-10-20,01:25:25.000,293,11063907,-795,0,1760923524,15153.141011249994,147.19492739999987,50721.40236336001 2025-10-20,01:25:26.000,293,11063764,-795,0,1760923525,15153.18816541999,147.2372221800033,50721.35345352001 2025-10-20,01:25:27.000,293,11063801,-795,0,1760923526,15153.181429109994,147.3359100000016,50721.33249216001 2025-10-20,01:25:28.000,293,11063749,-795,0,1760923527,15153.302682689995,147.39230304000375,50721.42332472001 2025-10-20,01:25:29.000,293,11063786,-795,0,1760923528,15153.322891619995,147.37820477999776,50721.38838912 2025-10-20,01:25:30.000,293,11063993,-795,0,1760923529,15153.41719996,147.3711556499984,50721.33249216001 2025-10-20,01:25:31.000,293,11063865,-795,0,1760923530,15153.423936269995,147.50508912000078,50721.36742776 2025-10-20,01:25:32.000,293,11063883,-795,0,1760923531,15153.45088150999,147.46984347000398,50721.44428608 2025-10-20,01:25:33.000,293,11063879,-795,0,1760923532,15153.49803568,147.54033477000485,50721.430311840006 2025-10-20,01:25:34.000,293,11063820,-795,0,1760923533,15153.504771989996,147.45574520999799,50721.47223456001 2025-10-20,01:25:35.000,293,11063757,-795,0,1760923534,15153.47782675,147.46984347000398,50721.50018304001 2025-10-20,01:25:36.000,293,11063812,-795,0,1760923535,15153.43740889,147.41345043000183,50721.37441488001 2025-10-20,01:25:37.000,293,11063705,-795,0,1760923536,15153.45761782,147.42754869000055,50721.43729896 2025-10-20,01:25:38.000,293,11063847,-795,0,1760923537,15153.43740889,147.37820477999776,50721.39537624 2025-10-20,01:25:39.000,293,11063830,-795,0,1760923538,15153.47109043999,147.3852539100044,50721.45826032 2025-10-20,01:25:40.000,293,11063887,-795,0,1760923539,15153.444145199996,147.37820477999776,50721.46524744 2025-10-20,01:25:41.000,293,11063861,-795,0,1760923540,15153.47782675,147.35000826000032,50721.45127320001 2025-10-20,01:25:42.000,293,11063912,-795,0,1760923541,15153.3767821,147.37820477999776,50721.4862088 2025-10-20,01:25:43.000,293,11063808,-795,0,1760923542,15153.37004578999,147.37820477999776,50721.360440640005 2025-10-20,01:25:44.000,293,11063831,-795,0,1760923543,15153.41046364999,147.45574520999799,50721.53511864 2025-10-20,01:25:45.000,293,11063873,-795,0,1760923544,15153.3767821,147.4345978199999,50721.430311840006 2025-10-20,01:25:46.000,293,11063891,-795,0,1760923545,15153.35657317,147.54033477000485,50721.45826032 2025-10-20,01:25:47.000,293,11063916,-795,0,1760923546,15153.3767821,147.45574520999799,50721.49319592 2025-10-20,01:25:48.000,293,11063758,-795,0,1760923547,15153.45088150999,147.582629550001,50721.43729896 2025-10-20,01:25:49.000,293,11063841,-715,0,1760923548,15153.31615531,147.5191873799995,50721.57005424001 2025-10-20,01:25:50.000,293,11063748,-795,0,1760923549,15153.29594638,147.6178751999978,50721.51415728 2025-10-20,01:25:51.000,293,11063954,-795,0,1760923550,15153.322891619995,147.70246476000466,50721.50018304001 2025-10-20,01:25:52.000,293,11063776,-795,0,1760923551,15153.302682689995,147.6460717200025,50721.58402848 2025-10-20,01:25:53.000,293,11063801,-795,0,1760923552,15153.25552852,147.78705432000424,50721.479221680005 2025-10-20,01:25:54.000,293,11063877,-795,0,1760923553,15153.39025471999,147.7941034500036,50721.528131520005 2025-10-20,01:25:55.000,293,11063773,-795,0,1760923554,15153.403727339995,147.80820171000232,50721.57005424001 2025-10-20,01:25:56.000,293,11063880,-795,0,1760923555,15153.49129936999,147.84344735999912,50721.54210576001 2025-10-20,01:25:57.000,293,11063843,-795,0,1760923556,15153.39025471999,147.86459475000447,50721.52114440001 2025-10-20,01:25:58.000,293,11063892,-795,0,1760923557,15153.578871400001,147.9773808300015,50721.50717016 2025-10-20,01:25:59.000,293,11063899,-795,0,1760923558,15153.646234499996,147.9914790900002,50721.46524744 2025-10-20,01:26:00.000,293,11063779,-795,0,1760923559,15153.706861289997,147.9421351800047,50721.46524744 2025-10-20,01:26:01.000,293,11063794,-795,0,1760923560,15153.855060109992,147.91393865999999,50721.50717016 2025-10-20,01:26:02.000,293,11063813,-795,0,1760923561,15153.888741659997,147.95623344000342,50721.598002720006 2025-10-20,01:26:03.000,293,11064015,-795,0,1760923562,15153.855060109992,147.9773808300015,50721.45127320001 2025-10-20,01:26:04.000,293,11063878,-795,0,1760923563,15153.969577379998,147.9773808300015,50721.53511864 2025-10-20,01:26:05.000,293,11063792,-795,0,1760923564,15153.848323799997,147.96328257000278,50721.59101560001 2025-10-20,01:26:06.000,293,11063955,-795,0,1760923565,15153.962841070002,147.93508604999806,50721.54210576001 2025-10-20,01:26:07.000,293,11063869,-795,0,1760923566,15153.956104759993,147.86459475000447,50721.63992544001 2025-10-20,01:26:08.000,293,11063824,-795,0,1760923567,15153.962841070002,147.85049648999848,50721.65389968 2025-10-20,01:26:09.000,293,11063832,-795,0,1760923568,15153.895477969992,147.95623344000342,50721.598002720006 2025-10-20,01:26:10.000,293,11063876,-795,0,1760923569,15153.949368449998,147.95623344000342,50721.59101560001 2025-10-20,01:26:11.000,293,11063873,-795,0,1760923570,15154.016731549993,147.94918431000406,50721.63992544001 2025-10-20,01:26:12.000,293,11063768,-795,0,1760923571,15154.043676789988,147.84344735999912,50721.50018304001 2025-10-20,01:26:13.000,293,11063961,-795,0,1760923572,15154.111039889998,147.99852821999957,50721.66787392001 2025-10-20,01:26:14.000,293,11063821,-795,0,1760923573,15154.084094649988,147.93508604999806,50721.63992544001 2025-10-20,01:26:15.000,293,11063726,-795,0,1760923574,15154.097567269993,147.99852821999957,50721.6608868 2025-10-20,01:26:16.000,293,11063803,-795,0,1760923575,15154.124512509989,148.06901952000044,50721.65389968 2025-10-20,01:26:17.000,293,11063820,-795,0,1760923576,15154.009995239998,148.04787213000236,50721.55608 2025-10-20,01:26:18.000,293,11063874,-795,0,1760923577,15153.976313689993,148.040823000003,50721.61197696 2025-10-20,01:26:19.000,293,11063843,-795,0,1760923578,15153.996522619993,148.0126264799983,50721.549092880006 2025-10-20,01:26:20.000,293,11063812,-795,0,1760923579,15153.882005350002,148.040823000003,50721.52114440001 2025-10-20,01:26:21.000,293,11063801,-795,0,1760923580,15153.841587490002,148.1395108200013,50721.577041360004 2025-10-20,01:26:22.000,293,11063891,-795,0,1760923581,15153.733806529992,148.16770733999874,50721.70979664001 2025-10-20,01:26:23.000,293,11063765,-795,0,1760923582,15153.666443429996,148.24524776999897,50721.61197696 2025-10-20,01:26:24.000,293,11063926,-795,0,1760923583,15153.592344019991,148.31573906999984,50721.765693600006 2025-10-20,01:26:25.000,293,11063833,-795,0,1760923584,15153.619289260001,148.36508298000263,50721.765693600006 2025-10-20,01:26:26.000,293,11063732,-795,0,1760923585,15153.572135089991,148.37918124000134,50721.66787392001 2025-10-20,01:26:27.000,293,11063981,-795,0,1760923586,15153.565398779996,148.42147602000477,50721.6608868 2025-10-20,01:26:28.000,293,11063870,-795,0,1760923587,15153.605816639996,148.46377080000093,50721.72377088 2025-10-20,01:26:29.000,293,11063971,-795,0,1760923588,15153.565398779996,148.39327950000006,50721.6608868 2025-10-20,01:26:30.000,293,11063805,-795,0,1760923589,15153.646234499996,148.47786905999965,50721.730758 2025-10-20,01:26:31.000,293,11063919,-795,0,1760923590,15153.626025569996,148.52721297000244,50721.730758 2025-10-20,01:26:32.000,293,11063923,-795,0,1760923591,15153.733806529992,148.49196731999837,50721.77268072 2025-10-20,01:26:33.000,293,11063874,-795,0,1760923592,15153.727070219997,148.54131123000116,50721.77268072 2025-10-20,01:26:34.000,293,11063814,-795,0,1760923593,15153.774224389992,148.66819557000417,50721.72377088 2025-10-20,01:26:35.000,293,11063911,-795,0,1760923594,15153.794433319992,148.73868686999776,50721.730758 2025-10-20,01:26:36.000,293,11063848,-795,0,1760923595,15153.747279149997,148.72458860999905,50721.67486104 2025-10-20,01:26:37.000,293,11063866,-795,0,1760923596,15153.821378560002,148.83737469000334,50721.73774512001 2025-10-20,01:26:38.000,293,11063839,-795,0,1760923597,15153.794433319992,148.816227299998,50721.72377088 2025-10-20,01:26:39.000,293,11063997,-795,0,1760923598,15153.801169630002,148.77393252000184,50721.83556480001 2025-10-20,01:26:40.000,293,11063881,-795,0,1760923599,15153.754015459992,148.7809816500012,50721.765693600006 2025-10-20,01:26:41.000,293,11063944,-795,0,1760923600,15153.740542840002,148.75278513000376,50721.730758 2025-10-20,01:26:42.000,293,11063790,-795,0,1760923601,15153.706861289997,148.7950799099999,50721.70979664001 2025-10-20,01:26:43.000,293,11063802,-795,0,1760923602,15153.632761879991,148.72458860999905,50721.77268072 2025-10-20,01:26:44.000,293,11063831,-795,0,1760923603,15153.585607709996,148.73868686999776,50721.695822400005 2025-10-20,01:26:45.000,293,11063843,-795,0,1760923604,15153.524980919996,148.77393252000184,50721.79364208 2025-10-20,01:26:46.000,293,11063884,-795,0,1760923605,15153.531717229991,148.65409730999818,50721.814603440005 2025-10-20,01:26:47.000,293,11063886,-795,0,1760923606,15153.45088150999,148.7316377399984,50721.765693600006 2025-10-20,01:26:48.000,293,11063784,-795,0,1760923607,15153.423936269995,148.76688339000248,50721.814603440005 2025-10-20,01:26:49.000,293,11063899,-795,0,1760923608,15153.43740889,148.6611464400048,50721.75870648001 2025-10-20,01:26:50.000,293,11063880,-795,0,1760923609,15153.35657317,148.61885166000138,50721.79364208 2025-10-20,01:26:51.000,293,11063830,-795,0,1760923610,15153.35657317,148.6329499200001,50721.82857768 2025-10-20,01:26:52.000,293,11063829,-795,0,1760923611,15153.31615531,148.6822938300029,50721.82857768 2025-10-20,01:26:53.000,293,11063874,-795,0,1760923612,15153.444145199996,148.7457360000044,50721.66787392001 2025-10-20,01:26:54.000,293,11063707,-795,0,1760923613,15153.43740889,148.7316377399984,50721.91941024 2025-10-20,01:26:55.000,293,11063879,-795,0,1760923614,15153.403727339995,148.8444238200027,50721.75870648001 2025-10-20,01:26:56.000,293,11063787,-795,0,1760923615,15153.41719996,148.85852208000142,50721.79364208 2025-10-20,01:26:57.000,293,11063886,-795,0,1760923616,15153.47109043999,148.89376772999822,50721.79364208 2025-10-20,01:26:58.000,293,11063879,-795,0,1760923617,15153.464354129996,148.98540642000444,50721.80761632001 2025-10-20,01:26:59.000,293,11063817,-795,0,1760923618,15153.572135089991,148.93606251000165,50721.744732240004 2025-10-20,01:27:00.000,293,11063837,-795,0,1760923619,15153.585607709996,149.03475032999995,50721.72377088 2025-10-20,01:27:01.000,293,11063847,-795,0,1760923620,15153.572135089991,149.01360294000187,50721.730758 2025-10-20,01:27:02.000,293,11063891,-795,0,1760923621,15153.639498190001,148.9924555500038,50721.73774512001 2025-10-20,01:27:03.000,293,11063764,-795,0,1760923622,15153.619289260001,149.1263890199989,50721.82857768 2025-10-20,01:27:04.000,293,11063885,-795,0,1760923623,15153.652970809992,149.10524163000082,50721.66787392001 2025-10-20,01:27:05.000,293,11063848,-795,0,1760923624,15153.713597599992,149.03475032999995,50721.71678376001 2025-10-20,01:27:06.000,293,11063892,-795,0,1760923625,15153.679916050001,149.1263890199989,50721.79364208 2025-10-20,01:27:07.000,293,11063805,-795,0,1760923626,15153.673179739992,149.0911433700021,50721.73774512001 2025-10-20,01:27:08.000,293,11063843,-795,0,1760923627,15153.639498190001,149.0911433700021,50721.84255192 2025-10-20,01:27:09.000,293,11063863,-795,0,1760923628,15153.626025569996,149.07704511000338,50721.78665496001 2025-10-20,01:27:10.000,293,11063789,-795,0,1760923629,15153.572135089991,149.06294685000466,50721.695822400005 2025-10-20,01:27:11.000,293,11063873,-795,0,1760923630,15153.619289260001,149.13343814999826,50721.75870648001 2025-10-20,01:27:12.000,293,11063777,-795,0,1760923631,15153.592344019991,149.06294685000466,50721.84953904 2025-10-20,01:27:13.000,293,11063800,-795,0,1760923632,15153.572135089991,149.08409424000274,50721.765693600006 2025-10-20,01:27:14.000,293,11063849,-795,0,1760923633,15153.565398779996,149.07704511000338,50721.73774512001 2025-10-20,01:27:15.000,293,11063829,-795,0,1760923634,15153.53845354,149.06294685000466,50721.84953904 2025-10-20,01:27:16.000,293,11063738,-795,0,1760923635,15153.53845354,149.06999598000402,50721.814603440005 2025-10-20,01:27:17.000,293,11063859,-795,0,1760923636,15153.572135089991,149.06294685000466,50721.6608868 2025-10-20,01:27:18.000,293,11063895,-795,0,1760923637,15153.592344019991,149.11933988999954,50721.77966784 2025-10-20,01:27:19.000,293,11063919,-795,0,1760923638,15153.626025569996,149.0911433700021,50721.75870648001 2025-10-20,01:27:20.000,293,11063801,-795,0,1760923639,15153.592344019991,149.16163467000297,50721.75171936 2025-10-20,01:27:21.000,293,11063905,-795,0,1760923640,15153.619289260001,149.14753641000425,50721.75171936 2025-10-20,01:27:22.000,293,11063883,-795,0,1760923641,15153.585607709996,149.21097857999848,50721.765693600006 2025-10-20,01:27:23.000,293,11063772,-795,0,1760923642,15153.545189849996,149.16868380000233,50721.73774512001 2025-10-20,01:27:24.000,293,11063879,-795,0,1760923643,15153.47782675,149.14753641000425,50721.78665496001 2025-10-20,01:27:25.000,293,11063800,-795,0,1760923644,15153.41719996,149.08409424000274,50721.82159056 2025-10-20,01:27:26.000,293,11063828,-795,0,1760923645,15153.35657317,149.06999598000402,50721.744732240004 2025-10-20,01:27:27.000,293,11063788,-795,0,1760923646,15153.35657317,149.07704511000338,50721.744732240004 2025-10-20,01:27:28.000,293,11063884,-795,0,1760923647,15153.33636424,149.08409424000274,50721.79364208 2025-10-20,01:27:29.000,293,11063882,-795,0,1760923648,15153.27573745,149.0417994599993,50721.84953904 2025-10-20,01:27:30.000,293,11063916,-795,0,1760923649,15153.262264829995,148.97130815999844,50721.82857768 2025-10-20,01:27:31.000,293,11063864,-795,0,1760923650,15153.25552852,148.93606251000165,50721.90543600001 2025-10-20,01:27:32.000,293,11063844,-795,0,1760923651,15153.26900113999,148.96425902999908,50721.8705004 2025-10-20,01:27:33.000,293,11063876,-795,0,1760923652,15153.242055899995,148.93606251000165,50721.82857768 2025-10-20,01:27:34.000,293,11063853,-795,0,1760923653,15153.23531959,148.93606251000165,50721.79364208 2025-10-20,01:27:35.000,293,11063891,-795,0,1760923654,15153.27573745,148.85147295000206,50721.8705004 2025-10-20,01:27:36.000,293,11063835,-795,0,1760923655,15153.221846969995,148.89376772999822,50721.89146176 2025-10-20,01:27:37.000,293,11063851,-795,0,1760923656,15153.19490173,148.93606251000165,50721.85652616001 2025-10-20,01:27:38.000,293,11063762,-795,0,1760923657,15153.20837434999,148.7950799099999,50721.83556480001 2025-10-20,01:27:39.000,293,11063778,-795,0,1760923658,15153.262264829995,148.76688339000248,50721.75171936 2025-10-20,01:27:40.000,293,11063775,-795,0,1760923659,15153.16795648999,148.72458860999905,50721.765693600006 2025-10-20,01:27:41.000,293,11063920,-795,0,1760923660,15153.18816541999,148.7175394799997,50721.75171936 2025-10-20,01:27:42.000,293,11063865,-795,0,1760923661,15153.18816541999,148.7175394799997,50721.73774512001 2025-10-20,01:27:43.000,293,11063752,-795,0,1760923662,15153.181429109994,148.71049035000033,50721.646912560005 2025-10-20,01:27:44.000,293,11063816,-755,0,1760923663,15153.21511066,148.61885166000138,50721.67486104 2025-10-20,01:27:45.000,293,11063736,-795,0,1760923664,15153.242055899995,148.6329499200001,50721.73774512001 2025-10-20,01:27:46.000,293,11063756,-795,0,1760923665,15153.30941899999,148.5836060100046,50721.70979664001 2025-10-20,01:27:47.000,293,11063799,-795,0,1760923666,15153.3767821,148.5836060100046,50721.83556480001 2025-10-20,01:27:48.000,293,11063872,-795,0,1760923667,15153.423936269995,148.52016384000308,50721.79364208 2025-10-20,01:27:49.000,293,11063785,-795,0,1760923668,15153.511508299991,148.57655687999795,50721.75870648001 2025-10-20,01:27:50.000,293,11063793,-795,0,1760923669,15153.599080330001,148.55540948999987,50721.744732240004 2025-10-20,01:27:51.000,293,11063832,-795,0,1760923670,15153.706861289997,148.57655687999795,50721.73774512001 2025-10-20,01:27:52.000,293,11063841,-795,0,1760923671,15153.767488079997,148.59065514000395,50721.72377088 2025-10-20,01:27:53.000,293,11063874,-795,0,1760923672,15153.868532729997,148.65409730999818,50721.61896408001 2025-10-20,01:27:54.000,293,11063963,-795,0,1760923673,15153.962841070002,148.60475340000266,50721.577041360004 2025-10-20,01:27:55.000,293,11063927,-795,0,1760923674,15153.996522619993,148.56245861999923,50721.61197696 2025-10-20,01:27:56.000,293,11063941,-795,0,1760923675,15153.969577379998,148.5977042700033,50721.6259512 2025-10-20,01:27:57.000,293,11063804,-795,0,1760923676,15153.989786309998,148.50606558000436,50721.63293832 2025-10-20,01:27:58.000,293,11063749,-795,0,1760923677,15154.023467859988,148.49196731999837,50721.56306712 2025-10-20,01:27:59.000,293,11063846,-795,0,1760923678,15154.003258929988,148.49196731999837,50721.60498984 2025-10-20,01:28:00.000,293,11063834,-795,0,1760923679,15153.949368449998,148.47786905999965,50721.577041360004 2025-10-20,01:28:01.000,293,11063790,-795,0,1760923680,15153.989786309998,148.50606558000436,50721.68883528001 2025-10-20,01:28:02.000,293,11063811,-795,0,1760923681,15153.976313689993,148.55540948999987,50721.68883528001 2025-10-20,01:28:03.000,293,11063895,-795,0,1760923682,15153.949368449998,148.52016384000308,50721.63293832 2025-10-20,01:28:04.000,293,11063835,-795,0,1760923683,15153.962841070002,148.66819557000417,50721.730758 2025-10-20,01:28:05.000,293,11063889,-795,0,1760923684,15154.023467859988,148.59065514000395,50721.730758 2025-10-20,01:28:06.000,293,11063818,-795,0,1760923685,15154.070622029998,148.62590079000074,50721.695822400005 2025-10-20,01:28:07.000,293,11063776,-795,0,1760923686,15154.050413099998,148.5836060100046,50721.68883528001 2025-10-20,01:28:08.000,293,11063820,-795,0,1760923687,15154.063885719988,148.63999904999946,50721.65389968 2025-10-20,01:28:09.000,293,11063891,-795,0,1760923688,15154.131248819998,148.64704817999882,50721.75171936 2025-10-20,01:28:10.000,293,11063848,-795,0,1760923689,15154.124512509989,148.54836036000052,50721.598002720006 2025-10-20,01:28:11.000,293,11063815,-795,0,1760923690,15154.185139299989,148.484918189999,50721.68184816 2025-10-20,01:28:12.000,293,11063834,-795,0,1760923691,15154.218820849994,148.484918189999,50721.68184816 2025-10-20,01:28:13.000,293,11063854,-795,0,1760923692,15154.259238709994,148.42147602000477,50721.646912560005 2025-10-20,01:28:14.000,293,11063842,-795,0,1760923693,15154.239029779994,148.35803385000327,50721.63293832 2025-10-20,01:28:15.000,293,11063826,-795,0,1760923694,15154.191875609999,148.3368864599979,50721.67486104 2025-10-20,01:28:16.000,293,11063823,-795,0,1760923695,15154.212084539999,148.32983732999855,50721.6608868 2025-10-20,01:28:17.000,293,11063733,-795,0,1760923696,15154.151457749998,148.35803385000327,50721.6259512 2025-10-20,01:28:18.000,293,11063773,-795,0,1760923697,15154.212084539999,148.37213211000198,50721.65389968 2025-10-20,01:28:19.000,293,11063724,-795,0,1760923698,15154.259238709994,148.36508298000263,50721.59101560001 2025-10-20,01:28:20.000,293,11063757,-795,0,1760923699,15154.212084539999,148.40032862999942,50721.57005424001 2025-10-20,01:28:21.000,293,11063808,-795,0,1760923700,15154.218820849994,148.4355742800035,50721.577041360004 2025-10-20,01:28:22.000,293,11063866,-795,0,1760923701,15154.212084539999,148.46377080000093,50721.55608 2025-10-20,01:28:23.000,293,11063909,-795,0,1760923702,15154.218820849994,148.47786905999965,50721.60498984 2025-10-20,01:28:24.000,293,11063901,-795,0,1760923703,15154.212084539999,148.4708199300003,50721.577041360004 2025-10-20,01:28:25.000,293,11063756,-795,0,1760923704,15154.124512509989,148.50606558000436,50721.577041360004 2025-10-20,01:28:26.000,293,11063833,-795,0,1760923705,15154.151457749998,148.484918189999,50721.646912560005 2025-10-20,01:28:27.000,293,11063850,-795,0,1760923706,15154.124512509989,148.42852515000413,50721.66787392001 2025-10-20,01:28:28.000,293,11063816,-795,0,1760923707,15154.151457749998,148.42147602000477,50721.63293832 2025-10-20,01:28:29.000,293,11063733,-795,0,1760923708,15154.212084539999,148.41442688999814,50721.61896408001 2025-10-20,01:28:30.000,293,11063825,-795,0,1760923709,15154.32660180999,148.3862303700007,50721.59101560001 2025-10-20,01:28:31.000,293,11063890,-795,0,1760923710,15154.46806431999,148.37918124000134,50721.58402848 2025-10-20,01:28:32.000,293,11063847,-795,0,1760923711,15154.542163729995,148.41442688999814,50721.598002720006 2025-10-20,01:28:33.000,293,11063806,-795,0,1760923712,15154.69709886,148.39327950000006,50721.479221680005 2025-10-20,01:28:34.000,293,11063883,-795,0,1760923713,15154.865506609996,148.44262341000285,50721.49319592 2025-10-20,01:28:35.000,293,11063876,-795,0,1760923714,15154.939606020002,148.37213211000198,50721.46524744 2025-10-20,01:28:36.000,293,11063860,-795,0,1760923715,15154.993496499992,148.41442688999814,50721.479221680005 2025-10-20,01:28:37.000,293,11063747,-795,0,1760923716,15155.108013769997,148.4496725400022,50721.479221680005 2025-10-20,01:28:38.000,293,11063777,-795,0,1760923717,15155.087804839997,148.36508298000263,50721.44428608 2025-10-20,01:28:39.000,293,11063819,-795,0,1760923718,15155.067595909997,148.27344429000368,50721.49319592 2025-10-20,01:28:40.000,293,11063812,-795,0,1760923719,15155.047386979997,148.27344429000368,50721.47223456001 2025-10-20,01:28:41.000,293,11063829,-795,0,1760923720,15155.013705429992,148.1747564699981,50721.56306712 2025-10-20,01:28:42.000,293,11063896,-795,0,1760923721,15154.912660779992,148.16770733999874,50721.51415728 2025-10-20,01:28:43.000,293,11063853,-795,0,1760923722,15154.966551259997,148.18180560000474,50721.577041360004 2025-10-20,01:28:44.000,293,11063817,-795,0,1760923723,15154.953078639992,148.2029529900028,50721.58402848 2025-10-20,01:28:45.000,293,11063794,-795,0,1760923724,15154.993496499992,148.23114951000025,50721.70979664001 2025-10-20,01:28:46.000,293,11063826,-795,0,1760923725,15155.060859600002,148.23114951000025,50721.695822400005 2025-10-20,01:28:47.000,293,11063847,-795,0,1760923726,15155.087804839997,148.24524776999897,50721.577041360004 2025-10-20,01:28:48.000,293,11063926,-795,0,1760923727,15155.141695320002,148.3509847200039,50721.66787392001 2025-10-20,01:28:49.000,293,11063808,-795,0,1760923728,15155.229267349998,148.40737775999878,50721.44428608 2025-10-20,01:28:50.000,293,11063859,-795,0,1760923729,15155.323575689989,148.40737775999878,50721.54210576001 2025-10-20,01:28:51.000,293,11063712,-795,0,1760923730,15155.424620339989,148.4355742800035,50721.646912560005 2025-10-20,01:28:52.000,293,11063812,-795,0,1760923731,15155.411147719999,148.49196731999837,50721.55608 2025-10-20,01:28:53.000,293,11063798,-795,0,1760923732,15155.458301889994,148.45672167000157,50721.46524744 2025-10-20,01:28:54.000,293,11063872,-795,0,1760923733,15155.458301889994,148.42147602000477,50721.4862088 2025-10-20,01:28:55.000,293,11063870,-795,0,1760923734,15155.491983439999,148.40032862999942,50721.54210576001 2025-10-20,01:28:56.000,293,11063799,-795,0,1760923735,15155.518928679994,148.4355742800035,50721.4862088 2025-10-20,01:28:57.000,293,11063806,-795,0,1760923736,15155.498719749994,148.29459168000176,50721.54210576001 2025-10-20,01:28:58.000,293,11063938,-795,0,1760923737,15155.518928679994,148.32983732999855,50721.60498984 2025-10-20,01:28:59.000,293,11063789,-795,0,1760923738,15155.559346539994,148.27344429000368,50721.63293832 2025-10-20,01:29:00.000,293,11063825,-795,0,1760923739,15155.61323702,148.26639516000432,50721.63293832 2025-10-20,01:29:01.000,293,11063901,-795,0,1760923740,15155.70754535999,148.19590386000345,50721.4862088 2025-10-20,01:29:02.000,293,11063868,-795,0,1760923741,15155.67386381,148.19590386000345,50721.528131520005 2025-10-20,01:29:03.000,293,11063814,-795,0,1760923742,15155.82879893999,148.1747564699981,50721.479221680005 2025-10-20,01:29:04.000,293,11063824,-795,0,1760923743,15155.81532632,148.11836343000323,50721.52114440001 2025-10-20,01:29:05.000,293,11063876,-795,0,1760923744,15155.882689419996,148.14655995000066,50721.50717016 2025-10-20,01:29:06.000,293,11063826,-795,0,1760923745,15155.990470379991,148.14655995000066,50721.50018304001 2025-10-20,01:29:07.000,293,11063855,-795,0,1760923746,15155.950052519991,148.09016690999852,50721.4862088 2025-10-20,01:29:08.000,293,11063858,-795,0,1760923747,15156.044360859996,148.1395108200013,50721.479221680005 2025-10-20,01:29:09.000,293,11063877,-795,0,1760923748,15156.024151929996,148.1254125600026,50721.4862088 2025-10-20,01:29:10.000,293,11063918,-795,0,1760923749,15156.104987649996,148.1254125600026,50721.50018304001 2025-10-20,01:29:11.000,293,11063725,-795,0,1760923750,15156.078042410001,148.2029529900028,50721.46524744 2025-10-20,01:29:12.000,293,11063820,-795,0,1760923751,15156.118460270001,148.2381986399996,50721.598002720006 2025-10-20,01:29:13.000,293,11063796,-795,0,1760923752,15156.118460270001,148.26639516000432,50721.53511864 2025-10-20,01:29:14.000,293,11063778,-795,0,1760923753,15156.125196579997,148.24524776999897,50721.59101560001 2025-10-20,01:29:15.000,293,11063869,-795,0,1760923754,15156.145405509997,148.23114951000025,50721.528131520005 2025-10-20,01:29:16.000,293,11063819,-795,0,1760923755,15156.185823369997,148.2029529900028,50721.6259512 2025-10-20,01:29:17.000,293,11063776,-795,0,1760923756,15156.232977539992,148.2029529900028,50721.61896408001 2025-10-20,01:29:18.000,293,11063939,-795,0,1760923757,15156.246450159997,148.25229689999833,50721.598002720006 2025-10-20,01:29:19.000,293,11063946,-795,0,1760923758,15156.300340640002,148.13246169000195,50721.63992544001 2025-10-20,01:29:20.000,293,11063897,-795,0,1760923759,15156.367703739998,148.2593460299977,50721.59101560001 2025-10-20,01:29:21.000,293,11063841,-755,0,1760923760,15156.387912669998,148.16770733999874,50721.54210576001 2025-10-20,01:29:22.000,293,11063900,-795,0,1760923761,15156.482221009988,148.1747564699981,50721.57005424001 2025-10-20,01:29:23.000,293,11063879,-795,0,1760923762,15156.536111489993,148.09016690999852,50721.65389968 2025-10-20,01:29:24.000,293,11063853,-795,0,1760923763,15156.529375179998,148.08311777999916,50721.56306712 2025-10-20,01:29:25.000,293,11063907,-795,0,1760923764,15156.509166249998,148.040823000003,50721.61197696 2025-10-20,01:29:26.000,293,11063810,-795,0,1760923765,15156.603474589989,148.01967560999765,50721.72377088 2025-10-20,01:29:27.000,293,11063950,-715,0,1760923766,15156.596738279994,147.94918431000406,50721.61896408001 2025-10-20,01:29:28.000,293,11063848,-795,0,1760923767,15156.697782929994,147.90688953000063,50721.61896408001 2025-10-20,01:29:29.000,293,11063750,-795,0,1760923768,15156.78535495999,147.89984040000127,50721.58402848 2025-10-20,01:29:30.000,293,11063861,-795,0,1760923769,15156.84598174999,147.7941034500036,50721.46524744 2025-10-20,01:29:31.000,293,11063848,-795,0,1760923770,15156.91334485,147.77295605999825,50721.52114440001 2025-10-20,01:29:32.000,293,11063808,-795,0,1760923771,15157.021125809995,147.7447595400008,50721.54210576001 2025-10-20,01:29:33.000,293,11063899,-795,0,1760923772,15157.122170459996,147.75180867000017,50721.55608 2025-10-20,01:29:34.000,293,11063954,-795,0,1760923773,15157.15585201,147.78000519000489,50721.57005424001 2025-10-20,01:29:35.000,293,11063897,-795,0,1760923774,15157.216478800001,147.75885779999953,50721.43729896 2025-10-20,01:29:36.000,293,11063812,-635,0,1760923775,15157.229951419991,147.75180867000017,50721.40236336001 2025-10-20,01:29:37.000,293,11063772,-795,0,1760923776,15157.182797249996,147.68836649999866,50721.479221680005 2025-10-20,01:29:38.000,293,11063803,-795,0,1760923777,15157.250160349991,147.72361215000274,50721.50018304001 2025-10-20,01:29:39.000,293,11063814,-795,0,1760923778,15157.142379389996,147.6813173699993,50721.63293832 2025-10-20,01:29:40.000,293,11063908,-795,0,1760923779,15157.229951419991,147.60377693999908,50721.54210576001 2025-10-20,01:29:41.000,293,11063901,-795,0,1760923780,15157.216478800001,147.63902259000315,50721.4862088 2025-10-20,01:29:42.000,293,11063877,-795,0,1760923781,15157.310787139992,147.59672780999972,50721.528131520005 2025-10-20,01:29:43.000,293,11063885,-795,0,1760923782,15157.337732380001,147.6319734600038,50721.479221680005 2025-10-20,01:29:44.000,293,11063825,-795,0,1760923783,15157.405095479997,147.57558042000164,50721.51415728 2025-10-20,01:29:45.000,293,11063881,-795,0,1760923784,15157.506140129997,147.58967868000036,50721.60498984 2025-10-20,01:29:46.000,293,11063830,-795,0,1760923785,15157.573503229993,147.6460717200025,50721.577041360004 2025-10-20,01:29:47.000,293,11063870,-795,0,1760923786,15157.647602639998,147.71656302000338,50721.56306712 2025-10-20,01:29:48.000,293,11063818,-795,0,1760923787,15157.762119909989,147.75885779999953,50721.42332472001 2025-10-20,01:29:49.000,293,11063812,-795,0,1760923788,15157.890109799999,147.7941034500036,50721.528131520005 2025-10-20,01:29:50.000,293,11063759,-795,0,1760923789,15157.99115445,147.92098778999934,50721.46524744 2025-10-20,01:29:51.000,293,11063832,-795,0,1760923790,15158.10567171999,147.97033170000213,50721.42332472001 2025-10-20,01:29:52.000,293,11063793,-795,0,1760923791,15158.240397919995,148.0126264799983,50721.46524744 2025-10-20,01:29:53.000,293,11063866,-795,0,1760923792,15158.361651499996,148.02672474000428,50721.479221680005 2025-10-20,01:29:54.000,293,11063928,-795,0,1760923793,15158.489641389991,147.97033170000213,50721.549092880006 2025-10-20,01:29:55.000,293,11063882,-795,0,1760923794,15158.550268179992,147.9280369199987,50721.40236336001 2025-10-20,01:29:56.000,293,11063759,-795,0,1760923795,15158.637840210002,147.85754561999784,50721.45826032 2025-10-20,01:29:57.000,293,11063811,-795,0,1760923796,15158.765830099997,147.89984040000127,50721.39537624 2025-10-20,01:29:58.000,293,11063807,-795,0,1760923797,15158.759093790002,147.85754561999784,50721.46524744 2025-10-20,01:29:59.000,293,11063915,-795,0,1760923798,15158.779302720002,147.82229997000104,50721.43729896 2025-10-20,01:30:00.000,293,11063944,-795,0,1760923799,15158.812984269993,147.8293491000004,50721.360440640005 2025-10-20,01:30:01.000,293,11063761,-795,0,1760923800,15158.853402129993,147.77295605999825,50721.381402000006 2025-10-20,01:30:02.000,293,11063819,-795,0,1760923801,15158.907292609998,147.82229997000104,50721.31851792 2025-10-20,01:30:03.000,293,11063790,-795,0,1760923802,15158.846665819998,147.7447595400008,50721.430311840006 2025-10-20,01:30:04.000,293,11063908,-795,0,1760923803,15158.819720580002,147.65312085000187,50721.49319592 2025-10-20,01:30:05.000,293,11063750,-675,0,1760923804,15158.887083679998,147.67426823999995,50721.37441488001 2025-10-20,01:30:06.000,293,11063795,-795,0,1760923805,15158.920765229988,147.61082606999844,50721.47223456001 2025-10-20,01:30:07.000,293,11063862,-795,0,1760923806,15158.860138439988,147.56853129000228,50721.49319592 2025-10-20,01:30:08.000,293,11063876,-795,0,1760923807,15158.907292609998,147.56853129000228,50721.49319592 2025-10-20,01:30:09.000,293,11063847,-795,0,1760923808,15158.967919399998,147.52623650999885,50721.430311840006 2025-10-20,01:30:10.000,293,11063887,-795,0,1760923809,15159.008337259998,147.50508912000078,50721.44428608 2025-10-20,01:30:11.000,293,11063793,-755,0,1760923810,15159.042018809989,147.46984347000398,50721.45826032 2025-10-20,01:30:12.000,293,11063800,-795,0,1760923811,15159.102645599989,147.49099086000206,50721.381402000006 2025-10-20,01:30:13.000,293,11063770,-795,0,1760923812,15159.170008699999,147.51213825000013,50721.53511864 2025-10-20,01:30:14.000,293,11063853,-795,0,1760923813,15159.28452596999,147.44869607999863,50721.479221680005 2025-10-20,01:30:15.000,293,11063891,-795,0,1760923814,15159.35188907,147.40640130000247,50721.479221680005 2025-10-20,01:30:16.000,293,11063922,-795,0,1760923815,15159.439461099995,147.37820477999776,50721.50018304001 2025-10-20,01:30:17.000,293,11063894,-795,0,1760923816,15159.500087889995,147.36410651999904,50721.50018304001 2025-10-20,01:30:18.000,293,11063844,-795,0,1760923817,15159.55397837,147.35000826000032,50721.50717016 2025-10-20,01:30:19.000,293,11063807,-795,0,1760923818,15159.59439623,147.37820477999776,50721.479221680005 2025-10-20,01:30:20.000,293,11063786,-795,0,1760923819,15159.601132539996,147.32886087000225,50721.37441488001 2025-10-20,01:30:21.000,293,11063830,-795,0,1760923820,15159.722386119996,147.36410651999904,50721.44428608 2025-10-20,01:30:22.000,293,11063757,-795,0,1760923821,15159.776276600001,147.41345043000183,50721.4862088 2025-10-20,01:30:23.000,293,11063733,-795,0,1760923822,15159.850376009992,147.40640130000247,50721.430311840006 2025-10-20,01:30:24.000,293,11063771,-795,0,1760923823,15159.877321250002,147.34295913000096,50721.430311840006 2025-10-20,01:30:25.000,293,11063832,-795,0,1760923824,15159.964893279997,147.3711556499984,50721.528131520005 2025-10-20,01:30:26.000,293,11063892,-795,0,1760923825,15160.119828409988,147.3852539100044,50721.430311840006 2025-10-20,01:30:27.000,293,11063799,-795,0,1760923826,15160.187191509998,147.3993521700031,50721.42332472001 2025-10-20,01:30:28.000,293,11063724,-795,0,1760923827,15160.321917709989,147.3711556499984,50721.47223456001 2025-10-20,01:30:29.000,293,11063782,-795,0,1760923828,15160.456643909994,147.3852539100044,50721.430311840006 2025-10-20,01:30:30.000,293,11063857,-795,0,1760923829,15160.53074332,147.4204995600012,50721.50018304001 2025-10-20,01:30:31.000,293,11063793,-635,0,1760923830,15160.6519969,147.44164694999927,50721.50018304001 2025-10-20,01:30:32.000,293,11063833,-795,0,1760923831,15160.77325048,147.34295913000096,50721.49319592 2025-10-20,01:30:33.000,293,11063745,-795,0,1760923832,15160.881031439996,147.36410651999904,50721.50717016 2025-10-20,01:30:34.000,293,11063788,-795,0,1760923833,15160.921449299996,147.39230304000375,50721.50717016 2025-10-20,01:30:35.000,293,11063788,-795,0,1760923834,15160.988812399992,147.3711556499984,50721.53511864 2025-10-20,01:30:36.000,293,11063887,-795,0,1760923835,15160.982076089997,147.39230304000375,50721.44428608 2025-10-20,01:30:37.000,293,11063741,-795,0,1760923836,15161.009021329992,147.3993521700031,50721.57005424001 2025-10-20,01:30:38.000,293,11063836,-795,0,1760923837,15161.069648119992,147.40640130000247,50721.54210576001 2025-10-20,01:30:39.000,293,11063818,-795,0,1760923838,15161.069648119992,147.39230304000375,50721.52114440001 2025-10-20,01:30:40.000,293,11063904,-795,0,1760923839,15161.089857049992,147.4345978199999,50721.59101560001 2025-10-20,01:30:41.000,293,11063845,-795,0,1760923840,15161.049439189992,147.3993521700031,50721.50717016 2025-10-20,01:30:42.000,293,11063876,-795,0,1760923841,15161.103329669997,147.37820477999776,50721.61896408001 2025-10-20,01:30:43.000,293,11063832,-795,0,1760923842,15161.170692769992,147.40640130000247,50721.56306712 2025-10-20,01:30:44.000,293,11063880,-795,0,1760923843,15161.197638010002,147.41345043000183,50721.577041360004 2025-10-20,01:30:45.000,293,11063781,-795,0,1760923844,15161.251528489993,147.41345043000183,50721.65389968 2025-10-20,01:30:46.000,293,11063884,-795,0,1760923845,15161.312155279993,147.44164694999927,50721.72377088 2025-10-20,01:30:47.000,293,11063869,-795,0,1760923846,15161.392990999993,147.4345978199999,50721.63293832 2025-10-20,01:30:48.000,293,11063807,-795,0,1760923847,15161.480563029989,147.46279434000462,50721.6259512 2025-10-20,01:30:49.000,293,11063928,-795,0,1760923848,15161.64223446999,147.5191873799995,50721.66787392001 2025-10-20,01:30:50.000,293,11063848,-795,0,1760923849,15161.74327911999,147.55443303000357,50721.549092880006 2025-10-20,01:30:51.000,293,11063908,-795,0,1760923850,15161.86453269999,147.50508912000078,50721.60498984 2025-10-20,01:30:52.000,293,11063807,-795,0,1760923851,15161.96557734999,147.55443303000357,50721.57005424001 2025-10-20,01:30:53.000,293,11063803,-795,0,1760923852,15161.9318958,147.56853129000228,50721.549092880006 2025-10-20,01:30:54.000,293,11063800,-795,0,1760923853,15162.080094619996,147.56853129000228,50721.65389968 2025-10-20,01:30:55.000,293,11063905,-795,0,1760923854,15162.03294045,147.54033477000485,50721.646912560005 2025-10-20,01:30:56.000,293,11063801,-795,0,1760923855,15162.026204139991,147.58967868000036,50721.68184816 2025-10-20,01:30:57.000,293,11063814,-795,0,1760923856,15162.039676759996,147.5191873799995,50721.73774512001 2025-10-20,01:30:58.000,293,11063796,-795,0,1760923857,15162.059885689996,147.56853129000228,50721.68184816 2025-10-20,01:30:59.000,293,11063850,-795,0,1760923858,15161.98578627999,147.57558042000164,50721.77268072 2025-10-20,01:31:00.000,293,11063824,-795,0,1760923859,15161.898214249995,147.5191873799995,50721.63992544001 2025-10-20,01:31:01.000,293,11063821,-795,0,1760923860,15162.005995209991,147.6319734600038,50721.744732240004 2025-10-20,01:31:02.000,293,11063852,-795,0,1760923861,15162.107039859991,147.71656302000338,50721.744732240004 2025-10-20,01:31:03.000,293,11063833,-795,0,1760923862,15162.107039859991,147.75885779999953,50721.77268072 2025-10-20,01:31:04.000,293,11063810,-795,0,1760923863,15162.140721409996,147.82229997000104,50721.68883528001 2025-10-20,01:31:05.000,293,11063883,-795,0,1760923864,15162.221557129997,147.92098778999934,50721.695822400005 2025-10-20,01:31:06.000,293,11063770,-795,0,1760923865,15162.235029750002,147.93508604999806,50721.744732240004 2025-10-20,01:31:07.000,293,11063827,-795,0,1760923866,15162.315865470002,148.03377387000364,50721.75171936 2025-10-20,01:31:08.000,293,11063732,-795,0,1760923867,15162.363019639997,148.21000212000217,50721.84255192 2025-10-20,01:31:09.000,293,11063856,-795,0,1760923868,15162.383228569997,148.26639516000432,50721.77966784 2025-10-20,01:31:10.000,293,11063839,-795,0,1760923869,15162.437119050002,148.32983732999855,50721.765693600006 2025-10-20,01:31:11.000,293,11063837,-795,0,1760923870,15162.464064289998,148.49901644999773,50721.814603440005 2025-10-20,01:31:12.000,293,11063850,-795,0,1760923871,15162.464064289998,148.57655687999795,50721.80761632001 2025-10-20,01:31:13.000,293,11063830,-795,0,1760923872,15162.363019639997,148.6611464400048,50721.80761632001 2025-10-20,01:31:14.000,293,11063832,-795,0,1760923873,15162.423646429997,148.7316377399984,50721.82159056 2025-10-20,01:31:15.000,293,11063816,-795,0,1760923874,15162.336074400002,148.75278513000376,50721.78665496001 2025-10-20,01:31:16.000,293,11063884,-795,0,1760923875,15162.309129159992,148.80917816999863,50721.91941024 2025-10-20,01:31:17.000,293,11063850,-795,0,1760923876,15162.194611890001,148.7457360000044,50721.912423120004 2025-10-20,01:31:18.000,293,11063896,-795,0,1760923877,15162.107039859991,148.6329499200001,50721.98928144 2025-10-20,01:31:19.000,293,11063925,-795,0,1760923878,15161.979049969996,148.5342621000018,50722.07312688001 2025-10-20,01:31:30.000,293,11063757,-795,0,1760923889,15161.81064222,148.65409730999818,50722.17793368 2025-10-20,01:31:31.000,293,11063863,-795,0,1760923890,15161.85106008,148.83032556000398,50722.27575336 2025-10-20,01:31:32.000,293,11063897,-795,0,1760923891,15161.918423179995,148.90081686000485,50722.20588216 2025-10-20,01:31:33.000,293,11063829,-795,0,1760923892,15161.92515948999,149.03475032999995,50722.17793368 2025-10-20,01:31:34.000,293,11063802,-795,0,1760923893,15161.96557734999,149.16868380000233,50722.149985200005 2025-10-20,01:31:35.000,293,11063951,-795,0,1760923894,15161.958841039996,149.27442075,50722.22684352 2025-10-20,01:31:36.000,293,11063790,-795,0,1760923895,15161.999258899996,149.19688031999976,50722.23383064 2025-10-20,01:31:37.000,293,11063822,-795,0,1760923896,15162.039676759996,149.28146987999935,50722.21286928001 2025-10-20,01:31:38.000,293,11063854,-795,0,1760923897,15161.92515948999,149.22507684000448,50722.21286928001 2025-10-20,01:31:39.000,293,11063896,-795,0,1760923898,15161.878005319995,149.16163467000297,50722.21985640001 2025-10-20,01:32:10.000,293,11063900,-795,0,1760923929,15160.335390329994,149.14753641000425,50722.7089548 2025-10-20,01:32:11.000,293,11063875,-795,0,1760923930,15160.315181399994,149.16163467000297,50722.78581312 2025-10-20,01:32:12.000,293,11063862,-795,0,1760923931,15160.315181399994,149.20392944999912,50722.715941919996 2025-10-20,01:32:13.000,293,11063770,-795,0,1760923932,15160.375808189994,149.32376466000278,50722.83472296 2025-10-20,01:32:14.000,293,11063840,-795,0,1760923933,15160.389280809999,149.41540335000172,50722.76485176001 2025-10-20,01:32:15.000,293,11063817,-795,0,1760923934,15160.476852839995,149.5493368200041,50722.750877520004 2025-10-20,01:32:16.000,293,11063819,-795,0,1760923935,15160.497061769995,149.59868072999961,50722.701967680005 2025-10-20,01:32:17.000,293,11063767,-795,0,1760923936,15160.598106419995,149.73966333000135,50722.67401920001 2025-10-20,01:32:18.000,293,11063908,-795,0,1760923937,15160.60484272999,149.76081071999943,50722.66703208 2025-10-20,01:32:19.000,293,11063862,-795,0,1760923938,15160.66546951999,149.81015463000222,50722.66004496 2025-10-20,01:32:20.000,293,11063862,-795,0,1760923939,15160.537479629995,149.78195811000478,50722.653057840005 2025-10-20,01:32:21.000,293,11063839,-795,0,1760923940,15160.51053439,149.845400279999,50722.750877520004 2025-10-20,01:32:22.000,293,11063875,-795,0,1760923941,15160.497061769995,149.78900724000414,50722.701967680005 2025-10-20,01:32:23.000,293,11063895,-795,0,1760923942,15160.517270699995,149.75376159000007,50722.750877520004 2025-10-20,01:32:24.000,293,11063842,-795,0,1760923943,15160.476852839995,149.73966333000135,50722.67401920001 2025-10-20,01:32:25.000,293,11063867,-795,0,1760923944,15160.42969867,149.67622115999984,50722.54126392 2025-10-20,01:32:26.000,293,11063824,-795,0,1760923945,15160.396017119994,149.60572985999897,50722.548251039996 2025-10-20,01:32:27.000,293,11063902,-795,0,1760923946,15160.389280809999,149.5211402999994,50722.57619952001 2025-10-20,01:32:28.000,293,11063938,-795,0,1760923947,15160.396017119994,149.47179639000387,50722.63209648 2025-10-20,01:32:29.000,293,11063873,-795,0,1760923948,15160.348862949999,149.35196118000022,50722.5692124 2025-10-20,01:32:30.000,293,11063822,-795,0,1760923949,15160.247818299998,149.20392944999912,50722.5692124 2025-10-20,01:32:31.000,293,11063927,-675,0,1760923950,15160.187191509998,149.21802770999784,50722.61812224 2025-10-20,01:32:32.000,293,11063875,-795,0,1760923951,15160.173718889993,149.11229076000018,50722.62510936001 2025-10-20,01:32:33.000,293,11063817,-795,0,1760923952,15160.106355789998,149.16163467000297,50722.44344424 2025-10-20,01:32:34.000,293,11063877,-795,0,1760923953,15160.065937929998,149.26032249000127,50722.61113512 2025-10-20,01:32:35.000,293,11063743,-795,0,1760923954,15160.173718889993,149.28146987999935,50722.5692124 2025-10-20,01:32:36.000,293,11063806,-795,0,1760923955,15160.099619479988,149.41540335000172,50722.59017376 2025-10-20,01:32:37.000,293,11063842,-795,0,1760923956,15160.126564719998,149.60572985999897,50722.4993412 2025-10-20,01:32:38.000,293,11063881,-795,0,1760923957,15160.146773649998,149.6339263800037,50722.52030256 2025-10-20,01:32:39.000,293,11063882,-795,0,1760923958,15160.126564719998,149.67622115999984,50722.56222528 2025-10-20,01:32:40.000,293,11063898,-795,0,1760923959,15160.193927819993,149.7467124600007,50722.51331544 2025-10-20,01:32:41.000,293,11063894,-795,0,1760923960,15160.180455199989,149.72556507000263,50722.42947000001 2025-10-20,01:32:42.000,293,11063869,-795,0,1760923961,15160.153509959993,149.78900724000414,50722.436457120006 2025-10-20,01:32:43.000,293,11063817,-795,0,1760923962,15160.153509959993,149.7467124600007,50722.56222528 2025-10-20,01:32:44.000,293,11063842,-795,0,1760923963,15160.173718889993,149.57753334000154,50722.47139272 2025-10-20,01:32:45.000,293,11063837,-795,0,1760923964,15160.227609369998,149.59163160000026,50722.415495760004 2025-10-20,01:32:46.000,293,11063804,-795,0,1760923965,15160.214136749993,149.51409117000003,50722.4644056 2025-10-20,01:32:47.000,293,11063830,-795,0,1760923966,15160.207400439998,149.51409117000003,50722.49235408 2025-10-20,01:32:48.000,293,11063873,-795,0,1760923967,15160.220873059989,149.45769812999788,50722.4644056 2025-10-20,01:32:49.000,293,11063817,-755,0,1760923968,15160.207400439998,149.44359986999916,50722.42248288 2025-10-20,01:32:50.000,293,11063844,-795,0,1760923969,15160.294972469994,149.45064899999852,50722.45043136 2025-10-20,01:32:51.000,293,11063768,-795,0,1760923970,15160.321917709989,149.35196118000022,50722.42947000001 2025-10-20,01:32:52.000,293,11063899,-755,0,1760923971,15160.294972469994,149.3378629200015,50722.52728968001 2025-10-20,01:32:53.000,293,11063874,-795,0,1760923972,15160.288236159999,149.34491205000086,50722.55523816001 2025-10-20,01:32:54.000,293,11063877,-795,0,1760923973,15160.315181399994,149.30966640000406,50722.3945344 2025-10-20,01:32:55.000,293,11063762,-795,0,1760923974,15160.38254449999,149.27442075,50722.45043136 2025-10-20,01:32:56.000,293,11063961,-795,0,1760923975,15160.40275342999,149.28146987999935,50722.38754728001 2025-10-20,01:32:57.000,293,11063812,-795,0,1760923976,15160.4499076,149.28146987999935,50722.40152152 2025-10-20,01:32:58.000,293,11063914,-795,0,1760923977,15160.456643909994,149.3026172700047,50722.40152152 2025-10-20,01:32:59.000,293,11063911,-795,0,1760923978,15160.537479629995,149.30966640000406,50722.35261168 2025-10-20,01:33:00.000,293,11063887,-795,0,1760923979,15160.66546951999,149.45769812999788,50722.3945344 2025-10-20,01:33:01.000,293,11063789,-795,0,1760923980,15160.70588737999,149.5352385599981,50722.33165032 2025-10-20,01:33:02.000,293,11063851,-795,0,1760923981,15160.847349889991,149.57753334000154,50722.33863744001 2025-10-20,01:33:03.000,293,11063851,-795,0,1760923982,15160.907976679991,149.67622115999984,50722.33165032 2025-10-20,01:33:04.000,293,11063822,-795,0,1760923983,15160.975339780001,149.6832702899992,50722.22684352 2025-10-20,01:33:05.000,293,11063902,-795,0,1760923984,15161.015757640002,149.6832702899992,50722.26177912001 2025-10-20,01:33:06.000,293,11063767,-795,0,1760923985,15161.062911809997,149.61277898999833,50722.33863744001 2025-10-20,01:33:07.000,293,11063815,-795,0,1760923986,15161.056175500002,149.45769812999788,50722.23383064 2025-10-20,01:33:08.000,293,11063966,-715,0,1760923987,15161.042702879997,149.35196118000022,50722.268766240006 2025-10-20,01:33:09.000,293,11063840,-795,0,1760923988,15160.982076089997,149.1545855400036,50722.38056016001 2025-10-20,01:33:10.000,293,11063936,-795,0,1760923989,15160.975339780001,148.99950468000316,50722.21985640001 2025-10-20,01:33:11.000,293,11063710,-795,0,1760923990,15160.988812399992,148.89376772999822,50722.35261168 2025-10-20,01:33:12.000,293,11063847,-795,0,1760923991,15160.914712990001,148.75278513000376,50722.31068896001 2025-10-20,01:33:13.000,293,11063826,-795,0,1760923992,15160.928185609991,148.71049035000033,50722.366585920005 2025-10-20,01:33:14.000,293,11063856,-795,0,1760923993,15160.921449299996,148.66819557000417,50722.366585920005 2025-10-20,01:33:15.000,293,11063867,-795,0,1760923994,15160.914712990001,148.63999904999946,50722.317676080005 2025-10-20,01:33:16.000,293,11063812,-795,0,1760923995,15160.975339780001,148.5977042700033,50722.28972760001 2025-10-20,01:33:17.000,293,11063802,-795,0,1760923996,15160.995548710001,148.64704817999882,50722.317676080005 2025-10-20,01:33:18.000,293,11063925,-795,0,1760923997,15161.089857049992,148.63999904999946,50722.37357304 2025-10-20,01:33:19.000,293,11063862,-795,0,1760923998,15161.137011220002,148.6963920900016,50722.29671472 2025-10-20,01:33:20.000,293,11063829,-795,0,1760923999,15161.177429080002,148.62590079000074,50722.14299808001 2025-10-20,01:33:21.000,293,11063902,-795,0,1760924000,15161.258264800003,148.6822938300029,50722.23383064 2025-10-20,01:33:22.000,293,11063861,-795,0,1760924001,15161.406463619998,148.67524470000353,50722.268766240006 2025-10-20,01:33:23.000,293,11063854,-795,0,1760924002,15161.480563029989,148.59065514000395,50722.17793368 2025-10-20,01:33:24.000,293,11063838,-795,0,1760924003,15161.635498159994,148.61180253000202,50722.21985640001 2025-10-20,01:33:25.000,293,11063875,-795,0,1760924004,15161.79043329,148.5836060100046,50722.19190792001 2025-10-20,01:33:26.000,293,11063880,-795,0,1760924005,15161.938632109996,148.50606558000436,50722.12902384 2025-10-20,01:33:27.000,293,11063834,-795,0,1760924006,15162.093567240001,148.484918189999,50722.17793368 2025-10-20,01:33:28.000,293,11063906,-795,0,1760924007,15162.228293439992,148.46377080000093,50722.22684352 2025-10-20,01:33:29.000,293,11063877,-795,0,1760924008,15162.363019639997,148.49901644999773,50722.254792 2025-10-20,01:33:30.000,293,11063830,-795,0,1760924009,15162.396701190002,148.44262341000285,50722.09408824001 2025-10-20,01:33:31.000,293,11063769,-795,0,1760924010,15162.504482149998,148.36508298000263,50722.22684352 2025-10-20,01:33:32.000,293,11063813,-795,0,1760924011,15162.511218459993,148.23114951000025,50722.17793368 2025-10-20,01:33:33.000,293,11063920,-635,0,1760924012,15162.477536910003,148.11836343000323,50722.17094656001 2025-10-20,01:33:34.000,293,11063899,-795,0,1760924013,15162.497745839988,148.00557734999893,50722.1849208 2025-10-20,01:33:35.000,293,11063872,-795,0,1760924014,15162.491009529993,147.94918431000406,50722.19190792001 2025-10-20,01:33:36.000,293,11063751,-795,0,1760924015,15162.464064289998,147.8293491000004,50722.19190792001 2025-10-20,01:33:37.000,293,11063901,-795,0,1760924016,15162.389964879992,147.6813173699993,50722.15697232 2025-10-20,01:33:38.000,293,11063791,-795,0,1760924017,15162.517954769988,147.56853129000228,50722.24081776001 2025-10-20,01:33:39.000,293,11063868,-795,0,1760924018,15162.592054179993,147.49803999000142,50722.23383064 2025-10-20,01:33:40.000,293,11063885,-795,0,1760924019,15162.659417279989,147.49099086000206,50722.13601096 2025-10-20,01:33:41.000,293,11063844,-795,0,1760924020,15162.807616099999,147.46279434000462,50722.198895040005 2025-10-20,01:33:42.000,293,11063778,-795,0,1760924021,15162.98949647,147.5191873799995,50722.24081776001 2025-10-20,01:33:43.000,293,11063850,-795,0,1760924022,15163.12422266999,147.54033477000485,50722.17793368 2025-10-20,01:33:44.000,293,11063894,-795,0,1760924023,15163.326311969991,147.49099086000206,50722.101075360006 2025-10-20,01:33:45.000,293,11063795,-795,0,1760924024,15163.541873889997,147.51213825000013,50722.1150496 2025-10-20,01:33:46.000,293,11063792,-795,0,1760924025,15163.683336399998,147.59672780999972,50722.101075360006 2025-10-20,01:33:47.000,293,11063843,-795,0,1760924026,15163.865216769998,147.55443303000357,50722.101075360006 2025-10-20,01:33:48.000,293,11063874,-795,0,1760924027,15164.013415589994,147.4839417300027,50722.05915264 2025-10-20,01:33:49.000,293,11063733,-795,0,1760924028,15164.134669169995,147.4345978199999,50721.96133296 2025-10-20,01:33:50.000,293,11063807,-795,0,1760924029,15164.22897751,147.44164694999927,50721.95434584001 2025-10-20,01:33:51.000,293,11063857,-795,0,1760924030,15164.276131679995,147.34295913000096,50721.9403716 2025-10-20,01:33:52.000,293,11063820,-795,0,1760924031,15164.22224119999,147.35000826000032,50721.97530720001 2025-10-20,01:33:53.000,293,11063778,-795,0,1760924032,15164.154878099995,147.3359100000016,50721.98928144 2025-10-20,01:33:54.000,293,11063901,-795,0,1760924033,15164.033624519994,147.21607478999795,50721.9403716 2025-10-20,01:33:55.000,293,11063852,-795,0,1760924034,15163.959525109989,147.03279741000006,50722.07312688001 2025-10-20,01:33:56.000,293,11063811,-795,0,1760924035,15163.858480459989,146.9270604600024,50722.03819128 2025-10-20,01:33:57.000,293,11063913,-795,0,1760924036,15163.804589979998,146.75788134000322,50722.23383064 2025-10-20,01:33:58.000,293,11063808,-795,0,1760924037,15163.696809020003,146.63804612999957,50722.21985640001 2025-10-20,01:33:59.000,293,11063859,-795,0,1760924038,15163.743963189998,146.52526005000254,50722.31068896001 2025-10-20,01:34:00.000,293,11063906,-795,0,1760924039,15163.757435809988,146.41952310000488,50722.26177912001 2025-10-20,01:34:01.000,293,11063747,-795,0,1760924040,15163.838271529989,146.32788440999866,50722.247804880004 2025-10-20,01:34:02.000,293,11063818,-795,0,1760924041,15163.912370939994,146.34198267000465,50722.21985640001 2025-10-20,01:34:03.000,293,11063889,-795,0,1760924042,15164.087515,146.27854050000315,50722.16395944 2025-10-20,01:34:04.000,293,11063755,-795,0,1760924043,15164.20876858,146.29263876000186,50722.24081776001 2025-10-20,01:34:05.000,293,11063919,-635,0,1760924044,15164.41085788,146.30673702000058,50722.22684352 2025-10-20,01:34:06.000,293,11063838,-795,0,1760924045,15164.532111460001,146.3701791900021,50722.247804880004 2025-10-20,01:34:07.000,293,11063888,-795,0,1760924046,15164.612947180001,146.45476875000168,50722.1849208 2025-10-20,01:34:08.000,293,11063796,-795,0,1760924047,15164.579265629996,146.57460395999806,50722.247804880004 2025-10-20,01:34:09.000,293,11063851,-795,0,1760924048,15164.680310279997,146.5675548299987,50722.198895040005 2025-10-20,01:34:10.000,293,11063923,-755,0,1760924049,15164.740937069997,146.60280048000277,50722.21286928001 2025-10-20,01:34:11.000,293,11063864,-795,0,1760924050,15164.788091239992,146.72263568999915,50722.35261168 2025-10-20,01:34:12.000,293,11063876,-795,0,1760924051,15164.808300169992,146.68739004000236,50722.3246632 2025-10-20,01:34:13.000,293,11063801,-795,0,1760924052,15164.835245410002,146.65214438999828,50722.29671472 2025-10-20,01:34:14.000,293,11063780,-755,0,1760924053,15164.922817439998,146.64509525999893,50722.33165032 2025-10-20,01:34:15.000,293,11063918,-795,0,1760924054,15164.983444229998,146.55345656999998,50722.37357304 2025-10-20,01:34:16.000,293,11063829,-795,0,1760924055,15165.131643049994,146.4688670100004,50722.31068896001 2025-10-20,01:34:17.000,293,11063818,-795,0,1760924056,15165.145115669999,146.46181788000104,50722.33165032 2025-10-20,01:34:18.000,293,11063866,-795,0,1760924057,15165.212478769994,146.29968789000122,50722.27575336 2025-10-20,01:34:19.000,293,11063835,-795,0,1760924058,15165.23942400999,146.17985268000484,50722.42248288 2025-10-20,01:34:20.000,293,11063839,-795,0,1760924059,15165.32025972999,146.10936138000397,50722.30370184 2025-10-20,01:34:21.000,293,11063720,-795,0,1760924060,15165.38088651999,145.94723139000416,50722.33863744001 2025-10-20,01:34:22.000,293,11063830,-795,0,1760924061,15165.414568069995,145.8132979200018,50722.38056016001 2025-10-20,01:34:23.000,293,11063888,-795,0,1760924062,15165.414568069995,145.7287083600022,50722.37357304 2025-10-20,01:34:24.000,293,11063742,-795,0,1760924063,15165.454985929995,145.6652661900007,50722.366585920005 2025-10-20,01:34:25.000,293,11063773,-795,0,1760924064,15165.454985929995,145.60887314999854,50722.436457120006 2025-10-20,01:34:26.000,293,11063885,-795,0,1760924065,15165.434776999995,145.65821706000133,50722.35959880001 2025-10-20,01:34:27.000,293,11063820,-795,0,1760924066,15165.454985929995,145.64411880000262,50722.42248288 2025-10-20,01:34:28.000,293,11063831,-795,0,1760924067,15165.52234902999,145.67231532000005,50722.38056016001 2025-10-20,01:34:29.000,293,11063857,-795,0,1760924068,15165.48866748,145.7287083600022,50722.29671472 2025-10-20,01:34:30.000,293,11063847,-795,0,1760924069,15165.48866748,145.77805226999772,50722.33165032 2025-10-20,01:34:31.000,293,11063840,-795,0,1760924070,15165.454985929995,145.74280662000092,50722.44344424 2025-10-20,01:34:32.000,293,11063832,-795,0,1760924071,15165.44824962,145.77805226999772,50722.42947000001 2025-10-20,01:34:33.000,293,11063796,-795,0,1760924072,15165.3674139,145.79919966000307,50722.38056016001 2025-10-20,01:34:34.000,293,11063868,-795,0,1760924073,15165.30005079999,145.75690487999964,50722.33165032 2025-10-20,01:34:35.000,293,11063822,-795,0,1760924074,15165.333732349995,145.71461010000348,50722.42248288 2025-10-20,01:34:36.000,293,11063849,-795,0,1760924075,15165.38088651999,145.63706967000326,50722.37357304 2025-10-20,01:34:37.000,293,11063814,-795,0,1760924076,15165.434776999995,145.55952924000303,50722.38754728001 2025-10-20,01:34:38.000,293,11063780,-795,0,1760924077,15165.374150209995,145.4537922899981,50722.38056016001 2025-10-20,01:34:39.000,293,11063793,-795,0,1760924078,15165.52908534,145.27756403999956,50722.317676080005 2025-10-20,01:34:40.000,293,11063820,-795,0,1760924079,15165.65033892,145.24936752000212,50722.33863744001 2025-10-20,01:34:41.000,293,11063906,-795,0,1760924080,15165.737910949996,145.08018840000295,50722.35261168 2025-10-20,01:34:42.000,293,11063731,-795,0,1760924081,15165.926527629992,145.12953230999847,50722.3945344 2025-10-20,01:34:43.000,293,11063815,-795,0,1760924082,15166.041044899997,144.99559884000337,50722.42248288 2025-10-20,01:34:44.000,293,11063856,-755,0,1760924083,15166.189243719993,144.93215667000186,50722.40850864001 2025-10-20,01:34:45.000,293,11063799,-755,0,1760924084,15166.236397889988,144.80527232999884,50722.42248288 2025-10-20,01:34:46.000,293,11063874,-795,0,1760924085,15166.330706229994,144.83346885000356,50722.42248288 2025-10-20,01:34:47.000,293,11063838,-795,0,1760924086,15166.404805639999,144.84756711000227,50722.485366960005 2025-10-20,01:34:48.000,293,11063865,-795,0,1760924087,15166.48564136,144.81937059000484,50722.4993412 2025-10-20,01:34:49.000,293,11063899,-795,0,1760924088,15166.492377669994,144.83346885000356,50722.42248288 2025-10-20,01:34:50.000,293,11063880,-795,0,1760924089,15166.60015862999,144.861665370001,50722.42947000001 2025-10-20,01:34:51.000,293,11063785,-795,0,1760924090,15166.66752173,144.90396015000442,50722.4644056 2025-10-20,01:34:52.000,293,11063903,-795,0,1760924091,15166.734884829995,145.05199187999824,50722.45741848001 2025-10-20,01:34:53.000,293,11063834,-795,0,1760924092,15166.856138409996,145.15067970000382,50722.366585920005 2025-10-20,01:34:54.000,293,11063844,-795,0,1760924093,15166.903292579991,145.21412186999805,50722.317676080005 2025-10-20,01:34:55.000,293,11063883,-795,0,1760924094,15166.970655680001,145.32690795000235,50722.3246632 2025-10-20,01:34:56.000,293,11063774,-795,0,1760924095,15167.024546159992,145.3692027299985,50722.28274048 2025-10-20,01:34:57.000,293,11063831,-795,0,1760924096,15167.091909260002,145.39739925000322,50722.31068896001 2025-10-20,01:34:58.000,293,11063941,-795,0,1760924097,15167.058227709997,145.30576056000427,50722.26177912001 2025-10-20,01:34:59.000,293,11063828,-795,0,1760924098,15167.139063429997,145.3339570800017,50722.37357304 2025-10-20,01:35:00.000,293,11063831,-795,0,1760924099,15167.179481289997,145.29166229999828,50722.38056016001 2025-10-20,01:35:01.000,293,11063826,-795,0,1760924100,15167.267053319993,145.18592535000062,50722.436457120006 2025-10-20,01:35:02.000,293,11063830,-795,0,1760924101,15167.307471179993,145.15772883000318,50722.52030256 2025-10-20,01:35:03.000,293,11063769,-795,0,1760924102,15167.293998560002,145.05904101000488,50722.45043136 2025-10-20,01:35:04.000,293,11063889,-755,0,1760924103,15167.388306899993,145.09428666000167,50722.5692124 2025-10-20,01:35:05.000,293,11063818,-795,0,1760924104,15167.395043209988,145.0731392700036,50722.534276800005 2025-10-20,01:35:06.000,293,11063884,-795,0,1760924105,15167.516296789989,145.05199187999824,50722.59716088001 2025-10-20,01:35:07.000,293,11063746,-795,0,1760924106,15167.408515829993,144.94625493000058,50722.548251039996 2025-10-20,01:35:08.000,293,11063862,-795,0,1760924107,15167.428724759993,144.99559884000337,50722.59017376 2025-10-20,01:35:09.000,293,11063827,-795,0,1760924108,15167.482615239998,144.98150058000465,50722.56222528 2025-10-20,01:35:10.000,293,11063857,-795,0,1760924109,15167.469142619993,144.93920580000122,50722.52030256 2025-10-20,01:35:11.000,293,11063822,-795,0,1760924110,15167.455669999988,145.05199187999824,50722.59017376 2025-10-20,01:35:12.000,293,11063868,-795,0,1760924111,15167.448933689993,145.1718270900019,50722.57619952001 2025-10-20,01:35:13.000,293,11063887,-795,0,1760924112,15167.489351549993,145.18592535000062,50722.47139272 2025-10-20,01:35:14.000,293,11063805,-795,0,1760924113,15167.529769409994,145.28461316999892,50722.52030256 2025-10-20,01:35:15.000,293,11063808,-795,0,1760924114,15167.502824169998,145.3692027299985,50722.485366960005 2025-10-20,01:35:16.000,293,11063859,-795,0,1760924115,15167.523033099998,145.42559577000065,50722.5692124 2025-10-20,01:35:17.000,293,11063786,-795,0,1760924116,15167.556714649989,145.53133271999832,50722.52030256 2025-10-20,01:35:18.000,293,11063844,-795,0,1760924117,15167.563450959999,145.52428358999896,50722.61812224 2025-10-20,01:35:19.000,293,11063827,-795,0,1760924118,15167.65775929999,145.5454309800043,50722.534276800005 2025-10-20,01:35:20.000,293,11063818,-795,0,1760924119,15167.69817715999,145.57362750000175,50722.54126392 2025-10-20,01:35:21.000,293,11063866,-795,0,1760924120,15167.74533133,145.53838184999768,50722.55523816001 2025-10-20,01:35:22.000,293,11063834,-795,0,1760924121,15167.83963966999,145.47493968000344,50722.61113512 2025-10-20,01:35:23.000,293,11063832,-795,0,1760924122,15167.913739079995,145.44674315999873,50722.59017376 2025-10-20,01:35:24.000,293,11063837,-795,0,1760924123,15168.02825635,145.41149751000194,50722.63209648 2025-10-20,01:35:25.000,293,11063867,-795,0,1760924124,15168.055201589996,145.3833009900045,50722.750877520004 2025-10-20,01:35:26.000,293,11063843,-635,0,1760924125,15168.129301,145.3833009900045,50722.75786464 2025-10-20,01:35:27.000,293,11063830,-795,0,1760924126,15168.237081959996,145.32690795000235,50722.701967680005 2025-10-20,01:35:28.000,293,11063804,-795,0,1760924127,15168.290972440001,145.31280969000363,50722.701967680005 2025-10-20,01:35:29.000,293,11063830,-795,0,1760924128,15168.324653989992,145.21412186999805,50722.6390836 2025-10-20,01:35:30.000,293,11063917,-795,0,1760924129,15168.351599230002,145.31280969000363,50722.73690328 2025-10-20,01:35:31.000,293,11063833,-795,0,1760924130,15168.371808160002,145.24231839000277,50722.75786464 2025-10-20,01:35:32.000,293,11063820,-795,0,1760924131,15168.439171259997,145.31280969000363,50722.69498056001 2025-10-20,01:35:33.000,293,11063919,-795,0,1760924132,15168.445907569992,145.319858820003,50722.715941919996 2025-10-20,01:35:34.000,293,11063829,-795,0,1760924133,15168.520006979998,145.3692027299985,50722.75786464 2025-10-20,01:35:35.000,293,11063840,-675,0,1760924134,15168.560424839998,145.43969402999937,50722.74389040001 2025-10-20,01:35:36.000,293,11063792,-795,0,1760924135,15168.681678419998,145.4819888100028,50722.778826 2025-10-20,01:35:37.000,293,11063884,-795,0,1760924136,15168.789459379994,145.52428358999896,50722.81376160001 2025-10-20,01:35:38.000,293,11063792,-795,0,1760924137,15168.90397665,145.5454309800043,50722.778826 2025-10-20,01:35:39.000,293,11063900,-795,0,1760924138,15168.951130819994,145.55952924000303,50722.81376160001 2025-10-20,01:35:40.000,293,11063968,-795,0,1760924139,15169.031966539995,145.5665783700024,50722.75786464 2025-10-20,01:35:41.000,293,11063903,-795,0,1760924140,15169.04543916,145.52428358999896,50722.820748720005 2025-10-20,01:35:42.000,293,11063845,-795,0,1760924141,15169.06564809,145.60182401999919,50722.79280024001 2025-10-20,01:35:43.000,293,11063861,-795,0,1760924142,15169.031966539995,145.53838184999768,50722.85568432 2025-10-20,01:35:44.000,293,11063903,-795,0,1760924143,15169.0050213,145.46084142000473,50722.869658560005 2025-10-20,01:35:45.000,293,11063877,-795,0,1760924144,15168.90397665,145.4185466400013,50722.97446536 2025-10-20,01:35:46.000,293,11063930,-795,0,1760924145,15168.816404619989,145.40444838000258,50722.988439600005 2025-10-20,01:35:47.000,293,11063892,-795,0,1760924146,15168.755777829989,145.3551044699998,50722.97446536 2025-10-20,01:35:48.000,293,11063854,-795,0,1760924147,15168.715359969989,145.22822013000405,50723.03036232001 2025-10-20,01:35:49.000,293,11063919,-795,0,1760924148,15168.647996869993,145.25641665000148,50723.00940096001 2025-10-20,01:35:50.000,293,11063950,-795,0,1760924149,15168.560424839998,145.25641665000148,50723.086259280004 2025-10-20,01:35:51.000,293,11063857,-795,0,1760924150,15168.614315319988,145.29166229999828,50723.037349440005 2025-10-20,01:35:52.000,293,11063846,-795,0,1760924151,15168.587370079993,145.31280969000363,50723.0932464 2025-10-20,01:35:53.000,293,11063824,-795,0,1760924152,15168.674942109988,145.4185466400013,50723.05831080001 2025-10-20,01:35:54.000,293,11063810,-795,0,1760924153,15168.762514139999,145.52428358999896,50723.11420776 2025-10-20,01:35:55.000,293,11063804,-795,0,1760924154,15168.762514139999,145.64411880000262,50723.12818200001 2025-10-20,01:35:56.000,293,11063781,-795,0,1760924155,15168.89724033999,145.77100313999836,50723.07927216001 2025-10-20,01:35:57.000,293,11063826,-795,0,1760924156,15168.96460344,145.85559269999794,50723.037349440005 2025-10-20,01:35:58.000,293,11063865,-795,0,1760924157,15169.01849391999,146.0247718200044,50723.03036232001 2025-10-20,01:35:59.000,293,11063802,-795,0,1760924158,15169.092593329995,146.10231225000462,50723.051323679996 2025-10-20,01:36:00.000,293,11063837,-795,0,1760924159,15169.133011189995,146.11641051000333,50723.14914336001 2025-10-20,01:36:01.000,293,11063815,-795,0,1760924160,15169.14648381,146.15165616000013,50723.156130480005 2025-10-20,01:36:02.000,293,11063852,-795,0,1760924161,15169.11953856999,146.1869018100042,50723.12119488 2025-10-20,01:36:03.000,293,11063847,-795,0,1760924162,15169.08585702,146.16575441999885,50723.21202744 2025-10-20,01:36:04.000,293,11063835,-795,0,1760924163,15168.97807605999,146.11641051000333,50723.31683424001 2025-10-20,01:36:05.000,293,11063787,-795,0,1760924164,15168.93765819999,146.10231225000462,50723.28189864 2025-10-20,01:36:06.000,293,11063946,-795,0,1760924165,15168.863558789999,146.06706660000054,50723.28888576 2025-10-20,01:36:07.000,293,11063828,-795,0,1760924166,15168.823140929999,146.08821398999862,50723.34478272001 2025-10-20,01:36:08.000,293,11063941,-795,0,1760924167,15168.755777829989,145.9754279100016,50723.41465392001 2025-10-20,01:36:09.000,293,11063844,-795,0,1760924168,15168.762514139999,146.0106735599984,50723.372731200005 2025-10-20,01:36:10.000,293,11063909,-795,0,1760924169,15168.742305209998,146.10231225000462,50723.37971832 2025-10-20,01:36:11.000,293,11063877,-795,0,1760924170,15168.735568899989,146.10231225000462,50723.39369256001 2025-10-20,01:36:12.000,293,11063869,-795,0,1760924171,15168.715359969989,146.09526311999798,50723.442602400006 2025-10-20,01:36:13.000,293,11063796,-795,0,1760924172,15168.708623659993,146.1375579000014,50723.442602400006 2025-10-20,01:36:14.000,293,11063814,-795,0,1760924173,15168.769250449994,146.14460703000077,50723.53343496001 2025-10-20,01:36:15.000,293,11063897,-795,0,1760924174,15168.749041519994,146.222147460001,50723.51946072 2025-10-20,01:36:16.000,293,11063793,-795,0,1760924175,15168.796195689989,146.32788440999866,50723.57535768 2025-10-20,01:36:17.000,293,11063745,-795,0,1760924176,15168.654733179988,146.349031800004,50723.51247360001 2025-10-20,01:36:18.000,293,11063944,-795,0,1760924177,15168.708623659993,146.31378614999994,50723.58234480001 2025-10-20,01:36:19.000,293,11063776,-795,0,1760924178,15168.701887349998,146.4336213600036,50723.53343496001 2025-10-20,01:36:20.000,293,11063808,-715,0,1760924179,15168.627787939993,146.5675548299987,50723.58234480001 2025-10-20,01:36:21.000,293,11063953,-795,0,1760924180,15168.627787939993,146.5957513500034,50723.589331920004 2025-10-20,01:36:22.000,293,11063778,-795,0,1760924181,15168.573897459988,146.76493047000258,50723.52644784 2025-10-20,01:36:23.000,293,11063867,-795,0,1760924182,15168.493061740002,146.83542177000345,50723.659203120005 2025-10-20,01:36:24.000,293,11063855,-795,0,1760924183,15168.418962329997,146.88476567999896,50723.66619024 2025-10-20,01:36:25.000,293,11063865,-795,0,1760924184,15168.338126609997,147.01869915000134,50723.62426752 2025-10-20,01:36:26.000,293,11063865,-795,0,1760924185,15168.264027199992,147.09623958000157,50723.659203120005 2025-10-20,01:36:27.000,293,11063852,-795,0,1760924186,15168.189927790001,147.1737800100018,50723.708112960005 2025-10-20,01:36:28.000,293,11063813,-795,0,1760924187,15168.00131110999,147.26541870000074,50723.69413872 2025-10-20,01:36:29.000,293,11063869,-795,0,1760924188,15167.933948009995,147.31476261000353,50723.85484248 2025-10-20,01:36:30.000,293,11063771,-795,0,1760924189,15167.88679384,147.4345978199999,50723.826894000005 2025-10-20,01:36:31.000,293,11063858,-795,0,1760924190,15167.79922180999,147.47689260000334,50723.875803840005 2025-10-20,01:36:32.000,293,11063907,-795,0,1760924191,15167.69817715999,147.5191873799995,50723.81990688001 2025-10-20,01:36:33.000,293,11063810,-795,0,1760924192,15167.664495609999,147.57558042000164,50723.91073944 2025-10-20,01:36:34.000,293,11063765,-795,0,1760924193,15167.671231919994,147.6460717200025,50723.84086824 2025-10-20,01:36:35.000,293,11063828,-795,0,1760924194,15167.610605129994,147.67426823999995,50723.95266216 2025-10-20,01:36:36.000,293,11063747,-795,0,1760924195,15167.590396199994,147.7306612800021,50723.924713680004 2025-10-20,01:36:37.000,293,11063814,-795,0,1760924196,15167.63755036999,147.72361215000274,50723.78497128 2025-10-20,01:36:38.000,293,11063802,-795,0,1760924197,15167.624077749999,147.7306612800021,50723.83388112 2025-10-20,01:36:39.000,293,11063763,-795,0,1760924198,15167.576923579989,147.7659069299989,50723.9317008 2025-10-20,01:36:40.000,293,11063785,-795,0,1760924199,15167.563450959999,147.85754561999784,50723.91772656001 2025-10-20,01:36:41.000,293,11063876,-795,0,1760924200,15167.536505719989,147.8927912700019,50723.889778079996 2025-10-20,01:36:42.000,293,11063788,-795,0,1760924201,15167.489351549993,147.8927912700019,50724.00855912 2025-10-20,01:36:43.000,293,11063845,-795,0,1760924202,15167.442197379998,147.90688953000063,50723.98759776001 2025-10-20,01:36:44.000,293,11063900,-795,0,1760924203,15167.361361659998,147.88574214000255,50724.00855912 2025-10-20,01:36:45.000,293,11063793,-795,0,1760924204,15167.166008669992,147.84344735999912,50723.98759776001 2025-10-20,01:36:46.000,293,11063854,-795,0,1760924205,15167.051491400001,147.89984040000127,50724.12035304 2025-10-20,01:36:47.000,293,11063873,-795,0,1760924206,15166.896556269996,147.80820171000232,50724.07843032 2025-10-20,01:36:48.000,293,11063836,-795,0,1760924207,15166.76183006999,147.6319734600038,50724.13432728001 2025-10-20,01:36:49.000,293,11063773,-795,0,1760924208,15166.62710387,147.65312085000187,50724.12035304 2025-10-20,01:36:50.000,293,11063842,-795,0,1760924209,15166.54626815,147.66016998000123,50724.12734016 2025-10-20,01:36:51.000,293,11063873,-795,0,1760924210,15166.53953183999,147.67426823999995,50724.15528864001 2025-10-20,01:36:52.000,293,11063862,-795,0,1760924211,15166.48564136,147.6672191100006,50724.19022424 2025-10-20,01:36:53.000,293,11063806,-795,0,1760924212,15166.451959809994,147.68836649999866,50724.08541744001 2025-10-20,01:36:54.000,293,11063941,-795,0,1760924213,15166.512586599994,147.72361215000274,50724.08541744001 2025-10-20,01:36:55.000,293,11063823,-795,0,1760924214,15166.45869611999,147.6813173699993,50724.12734016 2025-10-20,01:36:56.000,293,11063845,-795,0,1760924215,15166.49911397999,147.75180867000017,50724.19721136 2025-10-20,01:36:57.000,293,11063903,-795,0,1760924216,15166.48564136,147.75885779999953,50724.14830152 2025-10-20,01:36:58.000,293,11063875,-755,0,1760924217,15166.47890504999,147.72361215000274,50724.27406968001 2025-10-20,01:36:59.000,293,11063949,-795,0,1760924218,15166.445223499999,147.6319734600038,50724.21817272 2025-10-20,01:37:00.000,293,11063911,-795,0,1760924219,15166.377860399989,147.68836649999866,50724.1413144 2025-10-20,01:37:01.000,293,11063905,-795,0,1760924220,15166.371124089994,147.67426823999995,50724.20419848001 2025-10-20,01:37:02.000,293,11063830,-795,0,1760924221,15166.303760989998,147.62492433000443,50724.260095440004 2025-10-20,01:37:03.000,293,11063875,-795,0,1760924222,15166.256606819989,147.61082606999844,50724.225159839996 2025-10-20,01:37:04.000,293,11063832,-795,0,1760924223,15166.162298479998,147.5473839000042,50724.20419848001 2025-10-20,01:37:05.000,293,11063865,-795,0,1760924224,15166.189243719993,147.59672780999972,50724.23913408 2025-10-20,01:37:06.000,293,11063782,-795,0,1760924225,15166.229661579993,147.55443303000357,50724.16926288 2025-10-20,01:37:07.000,293,11063863,-795,0,1760924226,15166.195980029988,147.51213825000013,50724.23913408 2025-10-20,01:37:08.000,293,11063819,-795,0,1760924227,15166.202716339998,147.4345978199999,50724.211185600005 2025-10-20,01:37:09.000,293,11063915,-795,0,1760924228,15166.189243719993,147.4204995600012,50724.13432728001 2025-10-20,01:37:10.000,293,11063808,-795,0,1760924229,15166.236397889988,147.29361521999817,50724.17625 2025-10-20,01:37:11.000,293,11063799,-795,0,1760924230,15166.229661579993,147.3006643500048,50724.27406968001 2025-10-20,01:37:12.000,293,11063920,-795,0,1760924231,15166.270079439993,147.13853435999772,50724.27406968001 2025-10-20,01:37:13.000,293,11063818,-795,0,1760924232,15166.189243719993,147.09623958000157,50724.19022424 2025-10-20,01:37:14.000,293,11063948,-795,0,1760924233,15166.162298479998,147.01869915000134,50724.225159839996 2025-10-20,01:37:15.000,293,11063899,-635,0,1760924234,15166.155562169988,146.91296220000368,50724.25310832001 2025-10-20,01:37:16.000,293,11063895,-795,0,1760924235,15166.054517520002,146.9411587200011,50724.18323712001 2025-10-20,01:37:17.000,293,11063922,-795,0,1760924236,15165.926527629992,146.80017611999938,50724.2461212 2025-10-20,01:37:18.000,293,11063902,-795,0,1760924237,15165.886109769992,146.7437830800045,50724.211185600005 2025-10-20,01:37:19.000,293,11063775,-795,0,1760924238,15165.798537739996,146.79312699000002,50724.13432728001 2025-10-20,01:37:20.000,293,11063852,-795,0,1760924239,15165.764856189991,146.7790287300013,50724.14830152 2025-10-20,01:37:21.000,293,11063853,-795,0,1760924240,15165.751383570001,146.75083221000386,50724.10637880001 2025-10-20,01:37:22.000,293,11063832,-795,0,1760924241,15165.731174640001,146.75083221000386,50724.12734016 2025-10-20,01:37:23.000,293,11063833,-795,0,1760924242,15165.697493089996,146.7790287300013,50724.16926288 2025-10-20,01:37:24.000,293,11063806,-795,0,1760924243,15165.67054785,146.73673394999787,50724.162275760005 2025-10-20,01:37:25.000,293,11063874,-795,0,1760924244,15165.62339367999,146.8142743799981,50724.20419848001 2025-10-20,01:37:26.000,293,11063937,-795,0,1760924245,15165.636866299996,146.8424709000028,50724.18323712001 2025-10-20,01:37:27.000,293,11063811,-795,0,1760924246,15165.663811539991,146.83542177000345,50724.211185600005 2025-10-20,01:37:28.000,293,11063876,-755,0,1760924247,15165.60318474999,146.82132351000473,50724.19721136 2025-10-20,01:37:29.000,293,11063893,-795,0,1760924248,15165.596448439996,146.88476567999896,50724.19721136 2025-10-20,01:37:30.000,293,11063835,-795,0,1760924249,15165.677284159996,146.9270604600024,50724.162275760005 2025-10-20,01:37:31.000,293,11063889,-795,0,1760924250,15165.731174640001,146.8777165499996,50724.14830152 2025-10-20,01:37:32.000,293,11063903,-795,0,1760924251,15165.758119879996,146.84952003000217,50724.1413144 2025-10-20,01:37:33.000,293,11063900,-795,0,1760924252,15165.785065119991,146.8283726400041,50724.15528864001 2025-10-20,01:37:34.000,293,11063857,-795,0,1760924253,15165.812010360001,146.7155865599998,50724.08541744001 2025-10-20,01:37:35.000,293,11063924,-795,0,1760924254,15165.852428220001,146.69443917000171,50724.10637880001 2025-10-20,01:37:36.000,293,11063872,-795,0,1760924255,15165.872637150002,146.680340910003,50724.211185600005 2025-10-20,01:37:37.000,293,11063910,-795,0,1760924256,15165.906318699992,146.60984961000213,50724.092404560004 2025-10-20,01:37:38.000,293,11063826,-795,0,1760924257,15165.845691909992,146.62394787000085,50724.15528864001 2025-10-20,01:37:39.000,293,11063928,-795,0,1760924258,15165.892846080002,146.53935831000126,50724.113365920006 2025-10-20,01:37:40.000,293,11063952,-795,0,1760924259,15165.852428220001,146.56050569999934,50724.06445608001 2025-10-20,01:37:41.000,293,11063856,-795,0,1760924260,15165.919791319997,146.55345656999998,50723.97362352 2025-10-20,01:37:42.000,293,11063994,-795,0,1760924261,15165.899582389997,146.53935831000126,50723.93868792001 2025-10-20,01:37:43.000,293,11063902,-795,0,1760924262,15165.892846080002,146.5323091800019,50724.043494720005 2025-10-20,01:37:44.000,293,11063864,-795,0,1760924263,15165.892846080002,146.49001439999847,50724.001572 2025-10-20,01:37:45.000,293,11063791,-795,0,1760924264,15165.852428220001,146.56050569999934,50723.89676520001 2025-10-20,01:37:46.000,293,11063898,-795,0,1760924265,15165.805274049992,146.47591613999975,50723.9317008 2025-10-20,01:37:47.000,293,11063805,-795,0,1760924266,15165.838955599997,146.50411266000447,50723.90375232 2025-10-20,01:37:48.000,293,11063875,-795,0,1760924267,15165.852428220001,146.5323091800019,50723.89676520001 2025-10-20,01:37:49.000,293,11063902,-795,0,1760924268,15165.798537739996,146.49001439999847,50723.90375232 2025-10-20,01:37:50.000,293,11063841,-795,0,1760924269,15165.778328809996,146.46181788000104,50723.9317008 2025-10-20,01:37:51.000,293,11063879,-795,0,1760924270,15165.798537739996,146.37722832000145,50723.95964928 2025-10-20,01:37:52.000,293,11063953,-795,0,1760924271,15165.778328809996,146.42657223000424,50723.98061064 2025-10-20,01:37:53.000,293,11063796,-795,0,1760924272,15165.704229399991,146.36313006000273,50723.98061064 2025-10-20,01:37:54.000,293,11063848,-795,0,1760924273,15165.65033892,146.2573931099978,50723.90375232 2025-10-20,01:37:55.000,293,11063890,-795,0,1760924274,15165.5695032,146.222147460001,50723.875803840005 2025-10-20,01:37:56.000,293,11063823,-795,0,1760924275,15165.535821649995,146.10231225000462,50723.889778079996 2025-10-20,01:37:57.000,293,11063884,-795,0,1760924276,15165.515612719995,145.98247704000096,50723.93868792001 2025-10-20,01:37:58.000,293,11063870,-795,0,1760924277,15165.44151330999,145.8767400900033,50724.001572 2025-10-20,01:37:59.000,293,11063917,-795,0,1760924278,15165.353941279995,145.84854356999858,50723.85484248 2025-10-20,01:38:00.000,293,11064049,-795,0,1760924279,15165.273105559994,145.75690487999964,50723.95266216 2025-10-20,01:38:01.000,293,11063908,-795,0,1760924280,15165.21921507999,145.7287083600022,50723.98061064 2025-10-20,01:38:02.000,293,11063886,-795,0,1760924281,15165.19900614999,145.65821706000133,50723.95964928 2025-10-20,01:38:03.000,293,11063829,-795,0,1760924282,15165.19900614999,145.62297141000454,50723.88279096 2025-10-20,01:38:04.000,293,11063879,-795,0,1760924283,15165.178797219989,145.6300205400039,50723.90375232 2025-10-20,01:38:05.000,293,11063871,-795,0,1760924284,15165.21921507999,145.6300205400039,50723.96663640001 2025-10-20,01:38:06.000,293,11063962,-795,0,1760924285,15165.232687699994,145.67231532000005,50723.95964928 2025-10-20,01:38:07.000,293,11063722,-795,0,1760924286,15165.30005079999,145.60182401999919,50723.97362352 2025-10-20,01:38:08.000,293,11063815,-795,0,1760924287,15165.246160319999,145.5665783700024,50723.90375232 2025-10-20,01:38:09.000,293,11063926,-795,0,1760924288,15165.273105559994,145.59477488999983,50723.85484248 2025-10-20,01:38:10.000,293,11063968,-795,0,1760924289,15165.30678711,145.5172344599996,50723.889778079996 2025-10-20,01:38:11.000,293,11063895,-795,0,1760924290,15165.38088651999,145.4537922899981,50723.85484248 2025-10-20,01:38:12.000,293,11063936,-795,0,1760924291,15165.353941279995,145.28461316999892,50723.88279096 2025-10-20,01:38:13.000,293,11063843,-795,0,1760924292,15165.30005079999,145.19297447999998,50723.83388112 2025-10-20,01:38:14.000,293,11063879,-795,0,1760924293,15165.26636925,145.19297447999998,50723.85484248 2025-10-20,01:38:15.000,293,11063899,-795,0,1760924294,15165.30005079999,145.01674623000144,50723.91073944 2025-10-20,01:38:16.000,293,11063861,-795,0,1760924295,15165.28657818,144.98150058000465,50723.84785536001 2025-10-20,01:38:17.000,293,11063900,-795,0,1760924296,15165.252896629994,144.91805841000314,50723.89676520001 2025-10-20,01:38:18.000,293,11063831,-795,0,1760924297,15165.252896629994,144.83346885000356,50723.88279096 2025-10-20,01:38:19.000,293,11063950,-795,0,1760924298,15165.19900614999,144.80527232999884,50723.81291976 2025-10-20,01:38:20.000,293,11063809,-795,0,1760924299,15165.205742459999,144.84051798000291,50723.85484248 2025-10-20,01:38:21.000,293,11063948,-795,0,1760924300,15165.185533529999,144.7770758100014,50723.826894000005 2025-10-20,01:38:22.000,293,11063797,-795,0,1760924301,15165.21921507999,144.7418301600046,50723.875803840005 2025-10-20,01:38:23.000,293,11063827,-795,0,1760924302,15165.165324599999,144.6783879900031,50723.88279096 2025-10-20,01:38:24.000,293,11063788,-795,0,1760924303,15165.212478769994,144.66428973000438,50723.7919584 2025-10-20,01:38:25.000,293,11063897,-795,0,1760924304,15165.28657818,144.67133886000374,50723.875803840005 2025-10-20,01:38:26.000,293,11063876,-795,0,1760924305,15165.30678711,144.63609320999967,50723.79894552001 2025-10-20,01:38:27.000,293,11063956,-795,0,1760924306,15165.353941279995,144.6501914699984,50723.80593264 2025-10-20,01:38:28.000,293,11063818,-795,0,1760924307,15165.42804069,144.6501914699984,50723.81291976 2025-10-20,01:38:29.000,293,11063860,-795,0,1760924308,15165.394359139995,144.75592842000333,50723.78497128 2025-10-20,01:38:30.000,293,11063828,-755,0,1760924309,15165.48193116999,144.68543712000246,50723.8618296 2025-10-20,01:38:31.000,293,11063862,-795,0,1760924310,15165.44151330999,144.67133886000374,50723.76400992 2025-10-20,01:38:32.000,293,11063909,-795,0,1760924311,15165.475194859995,144.60084756000288,50723.75003568001 2025-10-20,01:38:33.000,293,11063774,-795,0,1760924312,15165.44151330999,144.62199495000095,50723.757022800004 2025-10-20,01:38:34.000,293,11063837,-795,0,1760924313,15165.42804069,144.64314233999903,50723.722087199996 2025-10-20,01:38:35.000,293,11063886,-795,0,1760924314,15165.40109544999,144.60789669000224,50723.70112584001 2025-10-20,01:38:36.000,293,11063879,-795,0,1760924315,15165.36067758999,144.5515036500001,50723.73606144 2025-10-20,01:38:37.000,293,11063903,-795,0,1760924316,15165.3674139,144.50920887000393,50723.6871516 2025-10-20,01:38:38.000,293,11063800,-795,0,1760924317,15165.3674139,144.4669140900005,50723.6172804 2025-10-20,01:38:39.000,293,11063863,-795,0,1760924318,15165.30678711,144.45281583000178,50723.6871516 2025-10-20,01:38:40.000,293,11063792,-795,0,1760924319,15165.28657818,144.34707888000412,50723.722087199996 2025-10-20,01:38:41.000,293,11063830,-795,0,1760924320,15165.25963293999,144.34707888000412,50723.78497128 2025-10-20,01:38:42.000,293,11063795,-795,0,1760924321,15165.273105559994,144.2695384500039,50723.79894552001 2025-10-20,01:38:43.000,293,11063830,-795,0,1760924322,15165.32025972999,144.2201945400011,50723.74304856 2025-10-20,01:38:44.000,293,11063847,-795,0,1760924323,15165.30678711,144.14970324000024,50723.81291976 2025-10-20,01:38:45.000,293,11063889,-795,0,1760924324,15165.333732349995,144.10035933000472,50723.78497128 2025-10-20,01:38:46.000,293,11063867,-795,0,1760924325,15165.30678711,144.07921193999937,50723.722087199996 2025-10-20,01:38:47.000,293,11063797,-795,0,1760924326,15165.34720497,144.11445759000344,50723.722087199996 2025-10-20,01:38:48.000,293,11063815,-795,0,1760924327,15165.34046865999,144.04396629000257,50723.69413872 2025-10-20,01:38:49.000,293,11063945,-795,0,1760924328,15165.36067758999,144.10035933000472,50723.63824176 2025-10-20,01:38:50.000,293,11063839,-795,0,1760924329,15165.40109544999,144.14970324000024,50723.60330616001 2025-10-20,01:38:51.000,293,11063818,-795,0,1760924330,15165.46845855,144.13560498000152,50723.67317736 2025-10-20,01:38:52.000,293,11063874,-795,0,1760924331,15165.46845855,144.11445759000344,50723.659203120005 2025-10-20,01:38:53.000,293,11063797,-795,0,1760924332,15165.48193116999,144.1849488900043,50723.58234480001 2025-10-20,01:38:54.000,293,11063845,-795,0,1760924333,15165.48866748,144.19199802000367,50723.63824176 2025-10-20,01:38:55.000,293,11063938,-795,0,1760924334,15165.48866748,144.1849488900043,50723.659203120005 2025-10-20,01:38:56.000,293,11063849,-795,0,1760924335,15165.44824962,144.17789975999767,50723.71510008 2025-10-20,01:38:57.000,293,11063852,-715,0,1760924336,15165.475194859995,144.20609628000238,50723.71510008 2025-10-20,01:38:58.000,293,11063887,-795,0,1760924337,15165.48193116999,144.24134192999918,50723.659203120005 2025-10-20,01:38:59.000,293,11063805,-795,0,1760924338,15165.46845855,144.2554401899979,50723.78497128 2025-10-20,01:39:00.000,293,11063920,-795,0,1760924339,15165.48866748,144.27658758000325,50723.610293280006 2025-10-20,01:39:01.000,293,11063851,-795,0,1760924340,15165.454985929995,144.2201945400011,50723.65221600001 2025-10-20,01:39:02.000,293,11063790,-795,0,1760924341,15165.50214009999,144.2836367100026,50723.63125464001 2025-10-20,01:39:03.000,293,11063863,-795,0,1760924342,15165.50214009999,144.3188823599994,50723.659203120005 2025-10-20,01:39:04.000,293,11063893,-795,0,1760924343,15165.54255795999,144.29068584000197,50723.64522888 2025-10-20,01:39:05.000,293,11063794,-795,0,1760924344,15165.556030579995,144.2836367100026,50723.69413872 2025-10-20,01:39:06.000,293,11063953,-795,0,1760924345,15165.54255795999,144.27658758000325,50723.722087199996 2025-10-20,01:39:07.000,293,11063847,-795,0,1760924346,15165.5695032,144.22724367000046,50723.70112584001 2025-10-20,01:39:08.000,293,11063839,-795,0,1760924347,15165.52234902999,144.27658758000325,50723.65221600001 2025-10-20,01:39:09.000,293,11063885,-795,0,1760924348,15165.576239509996,144.27658758000325,50723.708112960005 2025-10-20,01:39:10.000,293,11063825,-795,0,1760924349,15165.54929427,144.2836367100026,50723.60330616001 2025-10-20,01:39:11.000,293,11063755,-795,0,1760924350,15165.50214009999,144.29068584000197,50723.66619024 2025-10-20,01:39:12.000,293,11063865,-795,0,1760924351,15165.48866748,144.2695384500039,50723.67317736 2025-10-20,01:39:13.000,293,11063824,-795,0,1760924352,15165.42130437999,144.27658758000325,50723.65221600001 2025-10-20,01:39:14.000,293,11063846,-795,0,1760924353,15165.44824962,144.3188823599994,50723.63824176 2025-10-20,01:39:15.000,293,11063909,-715,0,1760924354,15165.515612719995,144.2836367100026,50723.610293280006 2025-10-20,01:39:16.000,293,11063862,-795,0,1760924355,15165.46845855,144.27658758000325,50723.53343496001 2025-10-20,01:39:17.000,293,11063786,-795,0,1760924356,15165.475194859995,144.27658758000325,50723.540422080005 2025-10-20,01:39:18.000,293,11063813,-795,0,1760924357,15165.48193116999,144.3047841000007,50723.56138344001 2025-10-20,01:39:19.000,293,11063783,-755,0,1760924358,15165.44824962,144.27658758000325,50723.477538 2025-10-20,01:39:20.000,293,11063881,-795,0,1760924359,15165.44824962,144.36117714000284,50723.43561528001 2025-10-20,01:39:21.000,293,11063802,-795,0,1760924360,15165.394359139995,144.34707888000412,50723.47055088 2025-10-20,01:39:22.000,293,11063814,-795,0,1760924361,15165.40109544999,144.42461931000435,50723.50548648 2025-10-20,01:39:23.000,293,11063799,-795,0,1760924362,15165.40783176,144.47396321999986,50723.477538 2025-10-20,01:39:24.000,293,11063781,-795,0,1760924363,15165.475194859995,144.48101234999922,50723.49849936 2025-10-20,01:39:25.000,293,11063813,-795,0,1760924364,15165.44824962,144.50920887000393,50723.46356376001 2025-10-20,01:39:26.000,293,11063887,-795,0,1760924365,15165.495403789995,144.50215974000457,50723.50548648 2025-10-20,01:39:27.000,293,11063919,-795,0,1760924366,15165.535821649995,144.5162580000033,50723.52644784 2025-10-20,01:39:28.000,293,11063923,-795,0,1760924367,15165.50214009999,144.5797001700048,50723.49849936 2025-10-20,01:39:29.000,293,11063828,-795,0,1760924368,15165.56276688999,144.49511060999794,50723.50548648 2025-10-20,01:39:30.000,293,11063860,-795,0,1760924369,15165.576239509996,144.5515036500001,50723.39369256001 2025-10-20,01:39:31.000,293,11063843,-795,0,1760924370,15165.576239509996,144.60084756000288,50723.44958952 2025-10-20,01:39:32.000,293,11063827,-795,0,1760924371,15165.535821649995,144.53740539000137,50723.47055088 2025-10-20,01:39:33.000,293,11063906,-795,0,1760924372,15165.63012999,144.5656019099988,50723.56138344001 2025-10-20,01:39:34.000,293,11063809,-795,0,1760924373,15165.616657369996,144.49511060999794,50723.63824176 2025-10-20,01:39:35.000,293,11063855,-795,0,1760924374,15165.663811539991,144.55855277999945,50723.491512240005 2025-10-20,01:39:36.000,293,11063951,-795,0,1760924375,15165.69075678,144.5515036500001,50723.56837056 2025-10-20,01:39:37.000,293,11063847,-795,0,1760924376,15165.771592500001,144.62199495000095,50723.56138344001 2025-10-20,01:39:38.000,293,11063806,-795,0,1760924377,15165.818746669996,144.67133886000374,50723.59631904 2025-10-20,01:39:39.000,293,11063905,-795,0,1760924378,15165.892846080002,144.66428973000438,50723.589331920004 2025-10-20,01:39:40.000,293,11063957,-795,0,1760924379,15165.906318699992,144.7136336399999,50723.49849936 2025-10-20,01:39:41.000,293,11063912,-795,0,1760924380,15166.007363349992,144.7770758100014,50723.52644784 2025-10-20,01:39:42.000,293,11063855,-795,0,1760924381,15166.128616929993,144.84756711000227,50723.56837056 2025-10-20,01:39:43.000,293,11063853,-795,0,1760924382,15166.229661579993,144.91805841000314,50723.57535768 2025-10-20,01:39:44.000,293,11063811,-795,0,1760924383,15166.263343129998,144.9251075400025,50723.59631904 2025-10-20,01:39:45.000,293,11063902,-795,0,1760924384,15166.404805639999,144.88986188999843,50723.421641040004 2025-10-20,01:39:46.000,293,11063887,-795,0,1760924385,15166.48564136,144.91805841000314,50723.47055088 2025-10-20,01:39:47.000,293,11063811,-795,0,1760924386,15166.60689494,144.9603531899993,50723.51247360001 2025-10-20,01:39:48.000,293,11063851,-795,0,1760924387,15166.60689494,145.01674623000144,50723.5474092 2025-10-20,01:39:49.000,293,11063794,-795,0,1760924388,15166.633840179995,145.08018840000295,50723.477538 2025-10-20,01:39:50.000,293,11063852,-795,0,1760924389,15166.694466969995,145.09428666000167,50723.53343496001 2025-10-20,01:39:51.000,293,11063802,-795,0,1760924390,15166.70793959,145.05199187999824,50723.50548648 2025-10-20,01:39:52.000,293,11063806,-795,0,1760924391,15166.72141220999,145.04494274999888,50723.43561528001 2025-10-20,01:39:53.000,293,11063789,-795,0,1760924392,15166.68099434999,145.15067970000382,50723.42862816 2025-10-20,01:39:54.000,293,11063906,-795,0,1760924393,15166.694466969995,145.16477796000254,50723.4076668 2025-10-20,01:39:55.000,293,11063855,-795,0,1760924394,15166.66078541999,145.0872375300023,50723.477538 2025-10-20,01:39:56.000,293,11063937,-715,0,1760924395,15166.56647708,145.03789361999952,50723.42862816 2025-10-20,01:39:57.000,293,11063774,-795,0,1760924396,15166.52605922,145.05199187999824,50723.442602400006 2025-10-20,01:39:58.000,293,11063871,-795,0,1760924397,15166.49911397999,145.04494274999888,50723.44958952 2025-10-20,01:39:59.000,293,11063800,-795,0,1760924398,15166.41827825999,145.00264797000273,50723.421641040004 2025-10-20,01:40:00.000,293,11063935,-795,0,1760924399,15166.337442539989,144.974451449998,50723.40067968 2025-10-20,01:40:01.000,293,11063868,-795,0,1760924400,15166.398069329989,144.974451449998,50723.40067968 2025-10-20,01:40:02.000,293,11063855,-795,0,1760924401,15166.357651469989,144.974451449998,50723.44958952 2025-10-20,01:40:03.000,293,11063802,-795,0,1760924402,15166.357651469989,145.01674623000144,50723.43561528001 2025-10-20,01:40:04.000,293,11063950,-795,0,1760924403,15166.398069329989,145.00264797000273,50723.540422080005 2025-10-20,01:40:05.000,293,11063870,-795,0,1760924404,15166.411541949994,145.10133579000103,50723.49849936 2025-10-20,01:40:06.000,293,11063857,-795,0,1760924405,15166.41827825999,145.13658143999783,50723.47055088 2025-10-20,01:40:07.000,293,11063908,-795,0,1760924406,15166.445223499999,145.25641665000148,50723.421641040004 2025-10-20,01:40:08.000,293,11063906,-795,0,1760924407,15166.48564136,145.3551044699998,50723.33080848 2025-10-20,01:40:09.000,293,11063911,-795,0,1760924408,15166.45869611999,145.50313620000088,50723.34478272001 2025-10-20,01:40:10.000,293,11063858,-795,0,1760924409,15166.51932290999,145.57362750000175,50723.274911520006 2025-10-20,01:40:11.000,293,11063879,-795,0,1760924410,15166.55974076999,145.74985575000028,50723.4076668 2025-10-20,01:40:12.000,293,11063828,-795,0,1760924411,15166.573213389995,145.8132979200018,50723.35176984 2025-10-20,01:40:13.000,293,11063873,-795,0,1760924412,15166.593422319995,145.84149443999922,50723.36574408001 2025-10-20,01:40:14.000,293,11063780,-795,0,1760924413,15166.6473128,146.00362442999904,50723.372731200005 2025-10-20,01:40:15.000,293,11063883,-795,0,1760924414,15166.62710387,146.05296834000183,50723.386705439996 2025-10-20,01:40:16.000,293,11063814,-795,0,1760924415,15166.68099434999,146.1728035499982,50723.386705439996 2025-10-20,01:40:17.000,293,11063838,-795,0,1760924416,15166.70120327999,146.2855896300025,50723.37971832 2025-10-20,01:40:18.000,293,11063860,-795,0,1760924417,15166.755093759995,146.4336213600036,50723.323821360005 2025-10-20,01:40:19.000,293,11063864,-795,0,1760924418,15166.862874719991,146.52526005000254,50723.372731200005 2025-10-20,01:40:20.000,293,11063937,-795,0,1760924419,15166.78877531,146.57460395999806,50723.442602400006 2025-10-20,01:40:21.000,293,11063879,-795,0,1760924420,15166.903292579991,146.7155865599998,50723.46356376001 2025-10-20,01:40:22.000,293,11063792,-795,0,1760924421,15166.896556269996,146.80722524999874,50723.46356376001 2025-10-20,01:40:23.000,293,11063872,-795,0,1760924422,15166.896556269996,146.80017611999938,50723.41465392001 2025-10-20,01:40:24.000,293,11063772,-795,0,1760924423,15166.84266578999,146.8636182900009,50723.4076668 2025-10-20,01:40:25.000,293,11063961,-795,0,1760924424,15166.82919317,146.83542177000345,50723.45657664 2025-10-20,01:40:26.000,293,11063950,-795,0,1760924425,15166.78203899999,146.78607786000066,50723.44958952 2025-10-20,01:40:27.000,293,11063778,-795,0,1760924426,15166.795511619996,146.75083221000386,50723.52644784 2025-10-20,01:40:28.000,293,11063844,-795,0,1760924427,15166.775302689995,146.8424709000028,50723.56138344001 2025-10-20,01:40:29.000,293,11063817,-795,0,1760924428,15166.70120327999,146.83542177000345,50723.5474092 2025-10-20,01:40:30.000,293,11063891,-795,0,1760924429,15166.593422319995,146.8636182900009,50723.51946072 2025-10-20,01:40:31.000,293,11063878,-795,0,1760924430,15166.613631249995,146.80017611999938,50723.49849936 2025-10-20,01:40:32.000,293,11063898,-795,0,1760924431,15166.50585029,146.82132351000473,50723.63125464001 2025-10-20,01:40:33.000,293,11063833,-795,0,1760924432,15166.465432429999,146.78607786000066,50723.5474092 2025-10-20,01:40:34.000,293,11063861,-795,0,1760924433,15166.391333019994,146.84952003000217,50723.62426752 2025-10-20,01:40:35.000,293,11063856,-795,0,1760924434,15166.377860399989,146.79312699000002,50723.589331920004 2025-10-20,01:40:36.000,293,11063785,-795,0,1760924435,15166.330706229994,146.78607786000066,50723.65221600001 2025-10-20,01:40:37.000,293,11063870,-795,0,1760924436,15166.189243719993,146.72263568999915,50723.610293280006 2025-10-20,01:40:38.000,293,11063874,-795,0,1760924437,15166.202716339998,146.67329178000364,50723.63125464001 2025-10-20,01:40:39.000,293,11063836,-795,0,1760924438,15166.074726450002,146.64509525999893,50723.589331920004 2025-10-20,01:40:40.000,293,11063847,-795,0,1760924439,15166.081462759998,146.4829652699991,50723.64522888 2025-10-20,01:40:41.000,293,11063921,-795,0,1760924440,15166.027572279992,146.4829652699991,50723.67317736 2025-10-20,01:40:42.000,293,11063917,-795,0,1760924441,15166.088199069993,146.39837570999953,50723.659203120005 2025-10-20,01:40:43.000,293,11063907,-795,0,1760924442,15166.094935380002,146.35608093000337,50723.72907432001 2025-10-20,01:40:44.000,293,11063870,-795,0,1760924443,15166.148825859993,146.31378614999994,50723.6871516 2025-10-20,01:40:45.000,293,11063971,-795,0,1760924444,15166.202716339998,146.27854050000315,50723.74304856 2025-10-20,01:40:46.000,293,11063980,-795,0,1760924445,15166.377860399989,146.2714913700038,50723.72907432001 2025-10-20,01:40:47.000,293,11063887,-795,0,1760924446,15166.43848718999,146.29263876000186,50723.722087199996 2025-10-20,01:40:48.000,293,11063876,-795,0,1760924447,15166.52605922,146.21509833000164,50723.708112960005 2025-10-20,01:40:49.000,293,11063811,-795,0,1760924448,15166.633840179995,146.1587052899995,50723.63125464001 2025-10-20,01:40:50.000,293,11063943,-795,0,1760924449,15166.835929479996,146.17985268000484,50723.5474092 2025-10-20,01:40:51.000,293,11063935,-795,0,1760924450,15166.970655680001,146.11641051000333,50723.65221600001 2025-10-20,01:40:52.000,293,11063822,-795,0,1760924451,15167.145799739992,145.98952617000032,50723.58234480001 2025-10-20,01:40:53.000,293,11063902,-795,0,1760924452,15167.240108079997,146.00362442999904,50723.540422080005 2025-10-20,01:40:54.000,293,11063922,-795,0,1760924453,15167.401779519998,145.89788748000137,50723.540422080005 2025-10-20,01:40:55.000,293,11063880,-795,0,1760924454,15167.570187269994,145.8767400900033,50723.56138344001 2025-10-20,01:40:56.000,293,11063894,-795,0,1760924455,15167.65775929999,145.8273961800005,50723.477538 2025-10-20,01:40:57.000,293,11063840,-795,0,1760924456,15167.832903359995,145.69346270999813,50723.49849936 2025-10-20,01:40:58.000,293,11063917,-795,0,1760924457,15167.974365869995,145.6652661900007,50723.45657664 2025-10-20,01:40:59.000,293,11063838,-795,0,1760924458,15168.149509930001,145.6652661900007,50723.43561528001 2025-10-20,01:41:00.000,293,11063958,-795,0,1760924459,15168.324653989992,145.62297141000454,50723.35875696 2025-10-20,01:41:01.000,293,11063824,-795,0,1760924460,15168.432434950002,145.5454309800043,50723.39369256001 2025-10-20,01:41:02.000,293,11063806,-795,0,1760924461,15168.594106389988,145.37625185999786,50723.386705439996 2025-10-20,01:41:03.000,293,11063846,-795,0,1760924462,15168.701887349998,145.39035012000386,50723.45657664 2025-10-20,01:41:04.000,293,11063824,-795,0,1760924463,15168.775986759989,145.27756403999956,50723.41465392001 2025-10-20,01:41:05.000,293,11063868,-795,0,1760924464,15168.83661354999,145.20002360999933,50723.386705439996 2025-10-20,01:41:06.000,293,11063859,-795,0,1760924465,15168.829877239994,145.05904101000488,50723.43561528001 2025-10-20,01:41:07.000,293,11063828,-795,0,1760924466,15168.870295099994,145.0096971000021,50723.491512240005 2025-10-20,01:41:08.000,293,11063860,-795,0,1760924467,15168.870295099994,144.96740231999866,50723.47055088 2025-10-20,01:41:09.000,293,11063877,-795,0,1760924468,15168.90397665,144.91805841000314,50723.51247360001 2025-10-20,01:41:10.000,293,11063914,-795,0,1760924469,15168.91744926999,144.79117407000012,50723.42862816 2025-10-20,01:41:11.000,293,11063850,-795,0,1760924470,15168.95786712999,144.7770758100014,50723.41465392001 2025-10-20,01:41:12.000,293,11063895,-795,0,1760924471,15168.910712959994,144.72773189999862,50723.50548648 2025-10-20,01:41:13.000,293,11063937,-795,0,1760924472,15168.89724033999,144.65724059999775,50723.50548648 2025-10-20,01:41:14.000,293,11063824,-795,0,1760924473,15168.930921889994,144.69248625000182,50723.40067968 2025-10-20,01:41:15.000,293,11063858,-795,0,1760924474,15168.97807605999,144.7418301600046,50723.43561528001 2025-10-20,01:41:16.000,293,11063826,-795,0,1760924475,15168.98481237,144.7418301600046,50723.49849936 2025-10-20,01:41:17.000,293,11063820,-795,0,1760924476,15169.04543916,144.79117407000012,50723.40067968 2025-10-20,01:41:18.000,293,11063843,-795,0,1760924477,15169.08585702,144.988549710004,50723.386705439996 2025-10-20,01:41:19.000,293,11063892,-795,0,1760924478,15169.13974749999,145.03789361999952,50723.41465392001 2025-10-20,01:41:20.000,293,11063848,-795,0,1760924479,15169.09932963999,145.1224831799991,50723.35176984 2025-10-20,01:41:21.000,293,11063815,-795,0,1760924480,15169.08585702,145.27756403999956,50723.30286 2025-10-20,01:41:22.000,293,11063888,-795,0,1760924481,15168.971339749995,145.37625185999786,50723.33080848 2025-10-20,01:41:23.000,293,11063788,-795,0,1760924482,15168.90397665,145.51018533000024,50723.39369256001 2025-10-20,01:41:24.000,293,11063782,-795,0,1760924483,15168.775986759989,145.6793644499994,50723.35875696 2025-10-20,01:41:25.000,293,11063828,-795,0,1760924484,15168.701887349998,145.84149443999922,50723.36574408001 2025-10-20,01:41:26.000,293,11063833,-795,0,1760924485,15168.641260559998,145.96837878000224,50723.37971832 2025-10-20,01:41:27.000,293,11063849,-795,0,1760924486,15168.587370079993,146.15165616000013,50723.4076668 2025-10-20,01:41:28.000,293,11063816,-795,0,1760924487,15168.614315319988,146.3208352799993,50723.372731200005 2025-10-20,01:41:29.000,293,11063850,-795,0,1760924488,15168.553688530003,146.42657223000424,50723.40067968 2025-10-20,01:41:30.000,293,11063838,-795,0,1760924489,15168.567161149993,146.53935831000126,50723.43561528001 2025-10-20,01:41:31.000,293,11063838,-795,0,1760924490,15168.594106389988,146.65919351999764,50723.47055088 2025-10-20,01:41:32.000,293,11063837,-795,0,1760924491,15168.600842699998,146.79312699000002,50723.491512240005 2025-10-20,01:41:33.000,293,11063792,-795,0,1760924492,15168.614315319988,146.82132351000473,50723.4076668 2025-10-20,01:41:34.000,293,11063934,-795,0,1760924493,15168.607579009993,146.91296220000368,50723.491512240005 2025-10-20,01:41:35.000,293,11063844,-795,0,1760924494,15168.614315319988,146.89886393999768,50723.421641040004 2025-10-20,01:41:36.000,293,11063833,-795,0,1760924495,15168.560424839998,146.89886393999768,50723.442602400006 2025-10-20,01:41:37.000,293,11063831,-795,0,1760924496,15168.526743289993,146.8424709000028,50723.540422080005 2025-10-20,01:41:38.000,293,11063889,-795,0,1760924497,15168.425698639992,146.78607786000066,50723.554396319996 2025-10-20,01:41:39.000,293,11063888,-795,0,1760924498,15168.412226020002,146.62394787000085,50723.63824176 2025-10-20,01:41:40.000,293,11063895,-795,0,1760924499,15168.378544469997,146.62394787000085,50723.610293280006 2025-10-20,01:41:41.000,293,11063826,-795,0,1760924500,15168.297708749997,146.49001439999847,50723.65221600001 2025-10-20,01:41:42.000,293,11063891,-795,0,1760924501,15168.257290889997,146.46181788000104,50723.659203120005 2025-10-20,01:41:43.000,293,11063840,-795,0,1760924502,15168.142773619991,146.37722832000145,50723.708112960005 2025-10-20,01:41:44.000,293,11063896,-795,0,1760924503,15168.129301,146.30673702000058,50723.70112584001 2025-10-20,01:41:45.000,293,11063806,-795,0,1760924504,15168.04172896999,146.16575441999885,50723.74304856 2025-10-20,01:41:46.000,293,11063926,-795,0,1760924505,15167.96089324999,146.00362442999904,50723.72907432001 2025-10-20,01:41:47.000,293,11063897,-795,0,1760924506,15167.90700277,145.84149443999922,50723.81291976 2025-10-20,01:41:48.000,293,11063853,-795,0,1760924507,15167.812694429995,145.77100313999836,50723.708112960005 2025-10-20,01:41:49.000,293,11063861,-795,0,1760924508,15167.671231919994,145.53133271999832,50723.74304856 2025-10-20,01:41:50.000,293,11063940,-795,0,1760924509,15167.563450959999,145.43969402999937,50723.69413872 2025-10-20,01:41:51.000,293,11063874,-795,0,1760924510,15167.388306899993,145.29166229999828,50723.84086824 2025-10-20,01:41:52.000,293,11063867,-795,0,1760924511,15167.307471179993,145.1718270900019,50723.9317008 2025-10-20,01:41:53.000,293,11063827,-795,0,1760924512,15167.159272359997,145.01674623000144,50723.889778079996 2025-10-20,01:41:54.000,293,11063907,-795,0,1760924513,15167.011073540001,144.79117407000012,50724.001572 2025-10-20,01:41:55.000,293,11063845,-795,0,1760924514,15166.936974129996,144.7418301600046,50724.07843032 2025-10-20,01:41:56.000,293,11063852,-795,0,1760924515,15166.8494021,144.50920887000393,50723.98759776001 2025-10-20,01:41:57.000,293,11063908,-795,0,1760924516,15166.74162113999,144.3682262700022,50723.98759776001 2025-10-20,01:41:58.000,293,11063886,-795,0,1760924517,15166.714675899995,144.17789975999767,50723.98759776001 2025-10-20,01:41:59.000,293,11063907,-795,0,1760924518,15166.66752173,144.08626106999873,50723.95266216 2025-10-20,01:42:00.000,293,11063882,-795,0,1760924519,15166.60689494,143.8465906499987,50723.994584880005 2025-10-20,01:42:01.000,293,11063837,-795,0,1760924520,15166.674258039995,143.67741152999952,50724.001572 2025-10-20,01:42:02.000,293,11063850,-795,0,1760924521,15166.674258039995,143.53642892999778,50724.02253336 2025-10-20,01:42:03.000,293,11063846,-795,0,1760924522,15166.734884829995,143.34610242000053,50723.91073944 2025-10-20,01:42:04.000,293,11063803,-795,0,1760924523,15166.815720549996,143.2051198199988,50723.93868792001 2025-10-20,01:42:05.000,293,11063911,-795,0,1760924524,15166.997600919996,143.14167765000457,50723.88279096 2025-10-20,01:42:06.000,293,11063917,-795,0,1760924525,15167.260317009997,143.12757938999857,50723.84785536001 2025-10-20,01:42:07.000,293,11063823,-795,0,1760924526,15167.516296789989,143.14167765000457,50723.8618296 2025-10-20,01:42:08.000,293,11063880,-795,0,1760924527,15167.84637598,143.042989829999,50723.75003568001 2025-10-20,01:42:09.000,293,11063916,-795,0,1760924528,15168.136037309996,143.01479331000155,50723.73606144 2025-10-20,01:42:10.000,293,11063847,-795,0,1760924529,15168.439171259997,143.05003895999835,50723.64522888 2025-10-20,01:42:11.000,293,11063914,-795,0,1760924530,15168.755777829989,143.05003895999835,50723.60330616001 2025-10-20,01:42:12.000,293,11063831,-795,0,1760924531,15169.052175469995,142.97954766000476,50723.52644784 2025-10-20,01:42:13.000,293,11063914,-795,0,1760924532,15169.294682629996,142.93020375000197,50723.442602400006 2025-10-20,01:42:14.000,293,11063840,-795,0,1760924533,15169.436145139996,142.8103685399983,50723.477538 2025-10-20,01:42:15.000,293,11063772,-795,0,1760924534,15169.584343959992,142.6482385499985,50723.34478272001 2025-10-20,01:42:16.000,293,11063941,-795,0,1760924535,15169.631498130002,142.43676465000317,50723.33080848 2025-10-20,01:42:17.000,293,11063955,-795,0,1760924536,15169.631498130002,142.27463466000336,50723.51247360001 2025-10-20,01:42:18.000,293,11063817,-795,0,1760924537,15169.557398719997,142.09840641000483,50723.421641040004 2025-10-20,01:42:19.000,293,11063756,-795,0,1760924538,15169.523717169992,141.90103077000094,50723.49849936 2025-10-20,01:42:20.000,293,11063803,-795,0,1760924539,15169.449617760001,141.85168685999815,50723.47055088 2025-10-20,01:42:21.000,293,11063921,-795,0,1760924540,15169.382254659991,141.65431122000155,50723.46356376001 2025-10-20,01:42:22.000,293,11063823,-795,0,1760924541,15169.362045729991,141.6261147000041,50723.56837056 2025-10-20,01:42:23.000,293,11063883,-795,0,1760924542,15169.388990970001,141.67545860999962,50723.52644784 2025-10-20,01:42:24.000,293,11063809,-795,0,1760924543,15169.436145139996,141.7248025200024,50723.554396319996 2025-10-20,01:42:25.000,293,11063998,-795,0,1760924544,15169.469826690001,141.8587359900048,50723.5474092 2025-10-20,01:42:26.000,293,11063917,-795,0,1760924545,15169.503508239992,141.9080799000003,50723.44958952 2025-10-20,01:42:27.000,293,11063869,-795,0,1760924546,15169.604552889992,141.97857120000117,50723.5474092 2025-10-20,01:42:28.000,293,11063970,-795,0,1760924547,15169.665179679992,142.0913572799982,50723.50548648 2025-10-20,01:42:29.000,293,11063948,-795,0,1760924548,15169.692124920002,142.17594683999778,50723.4076668 2025-10-20,01:42:30.000,293,11063871,-795,0,1760924549,15169.766224329993,142.29578205000143,50723.372731200005 2025-10-20,01:42:31.000,293,11063755,-795,0,1760924550,15169.847060049993,142.29578205000143,50723.43561528001 2025-10-20,01:42:32.000,293,11063790,-795,0,1760924551,15169.968313629994,142.40856812999846,50723.41465392001 2025-10-20,01:42:33.000,293,11063918,-795,0,1760924552,15170.035676729989,142.48610855999868,50723.30286 2025-10-20,01:42:34.000,293,11063860,-795,0,1760924553,15170.11651244999,142.55659985999955,50723.30286 2025-10-20,01:42:35.000,293,11063836,-795,0,1760924554,15170.17713923999,142.62709116000042,50723.36574408001 2025-10-20,01:42:36.000,293,11063893,-795,0,1760924555,15170.21755709999,142.75397550000343,50723.386705439996 2025-10-20,01:42:37.000,293,11063794,-795,0,1760924556,15170.291656509995,142.76807376000215,50723.34478272001 2025-10-20,01:42:38.000,293,11063896,-795,0,1760924557,15170.31860174999,142.90200723000453,50723.35875696 2025-10-20,01:42:39.000,293,11063813,-795,0,1760924558,15170.36575592,142.96544939999876,50723.274911520006 2025-10-20,01:42:40.000,293,11063801,-795,0,1760924559,15170.392701159995,143.05003895999835,50723.219014559996 2025-10-20,01:42:41.000,293,11063888,-795,0,1760924560,15170.43985532999,143.1205302599992,50723.22600168001 2025-10-20,01:42:42.000,293,11063892,-795,0,1760924561,15170.4870095,143.24741460000223,50723.22600168001 2025-10-20,01:42:43.000,293,11063795,-795,0,1760924562,15170.574581529996,143.33200416000182,50723.17709184001 2025-10-20,01:42:44.000,293,11063818,-795,0,1760924563,15170.648680940001,143.39544633000332,50723.24696304001 2025-10-20,01:42:45.000,293,11063838,-795,0,1760924564,15170.695835109997,143.58577284000057,50723.205040320005 2025-10-20,01:42:46.000,293,11063883,-795,0,1760924565,15170.884451789992,143.60692022999865,50723.17010472 2025-10-20,01:42:47.000,293,11063791,-795,0,1760924566,15171.019177989998,143.79724674000317,50723.18407896 2025-10-20,01:42:48.000,293,11063884,-795,0,1760924567,15171.066332159993,143.83249238999997,50723.18407896 2025-10-20,01:42:49.000,293,11063849,-795,0,1760924568,15171.160640499998,143.8465906499987,50723.219014559996 2025-10-20,01:42:50.000,293,11063788,-795,0,1760924569,15171.241476219999,143.89593456000148,50723.12818200001 2025-10-20,01:42:51.000,293,11063939,-795,0,1760924570,15171.369466109994,143.93118020999827,50723.19805320001 2025-10-20,01:42:52.000,293,11063888,-795,0,1760924571,15171.33578455999,143.88183630000276,50723.26792440001 2025-10-20,01:42:53.000,293,11063788,-795,0,1760924572,15171.33578455999,143.83954151999933,50723.219014559996 2025-10-20,01:42:54.000,293,11063787,-795,0,1760924573,15171.38293873,143.90298369000084,50723.26093728 2025-10-20,01:42:55.000,293,11063912,-795,0,1760924574,15171.38293873,143.79019761000382,50723.3377956 2025-10-20,01:42:56.000,293,11063804,-795,0,1760924575,15171.38293873,143.65626414000144,50723.386705439996 2025-10-20,01:42:57.000,293,11063818,-795,0,1760924576,15171.234739909989,143.5646254500025,50723.43561528001 2025-10-20,01:42:58.000,293,11063862,-795,0,1760924577,15171.106750019993,143.52937979999842,50723.48452512001 2025-10-20,01:42:59.000,293,11063805,-795,0,1760924578,15170.951814890002,143.3531515499999,50723.48452512001 2025-10-20,01:43:00.000,293,11063783,-795,0,1760924579,15170.796879759997,143.2544637300016,50723.56138344001 2025-10-20,01:43:01.000,293,11063817,-795,0,1760924580,15170.635208319996,143.2192180800048,50723.51247360001 2025-10-20,01:43:02.000,293,11063852,-795,0,1760924581,15170.433119019996,143.14167765000457,50723.69413872 2025-10-20,01:43:03.000,293,11063842,-795,0,1760924582,15170.291656509995,143.08528461000242,50723.6871516 2025-10-20,01:43:04.000,293,11063785,-795,0,1760924583,15170.11651244999,143.0077441800022,50723.77099704001 2025-10-20,01:43:05.000,293,11063915,-795,0,1760924584,15169.948104699994,142.9090563600039,50723.78497128 2025-10-20,01:43:06.000,293,11063825,-795,0,1760924585,15169.847060049993,142.91610549000325,50723.76400992 2025-10-20,01:43:07.000,293,11063860,-795,0,1760924586,15169.712333850002,142.83856506000302,50723.86881672001 2025-10-20,01:43:08.000,293,11063880,-795,0,1760924587,15169.624761819992,142.7610246300028,50723.71510008 2025-10-20,01:43:09.000,293,11063885,-795,0,1760924588,15169.651707060002,142.7962702799996,50723.74304856 2025-10-20,01:43:10.000,293,11063896,-795,0,1760924589,15169.644970749992,142.85266332000174,50723.69413872 2025-10-20,01:43:11.000,293,11063827,-795,0,1760924590,15169.698861229997,142.9090563600039,50723.7919584 2025-10-20,01:43:12.000,293,11063897,-795,0,1760924591,15169.665179679992,142.8949580999979,50723.79894552001 2025-10-20,01:43:13.000,293,11063826,-795,0,1760924592,15169.739279089998,142.9584002699994,50723.84086824 2025-10-20,01:43:14.000,293,11064000,-795,0,1760924593,15169.732542780002,142.8949580999979,50723.875803840005 2025-10-20,01:43:15.000,293,11063900,-795,0,1760924594,15169.746015399993,142.9090563600039,50723.75003568001 2025-10-20,01:43:16.000,293,11063879,-795,0,1760924595,15169.793169569988,142.87381070999982,50723.7919584 2025-10-20,01:43:17.000,293,11063837,-795,0,1760924596,15169.820114809998,142.78922115000023,50723.81990688001 2025-10-20,01:43:18.000,293,11063844,-795,0,1760924597,15169.860532669998,142.71872984999936,50723.757022800004 2025-10-20,01:43:19.000,293,11063965,-795,0,1760924598,15169.921159459998,142.6764350700032,50723.84086824 2025-10-20,01:43:30.000,293,11063797,-795,0,1760924609,15170.46006425999,141.4992303600011,50723.76400992 2025-10-20,01:43:31.000,293,11063954,-795,0,1760924610,15170.412910089995,141.38644428000407,50723.722087199996 2025-10-20,01:43:32.000,293,11063854,-795,0,1760924611,15170.4870095,141.32300211000256,50723.85484248 2025-10-20,01:43:33.000,293,11063897,-795,0,1760924612,15170.433119019996,141.30890385000384,50723.77099704001 2025-10-20,01:43:34.000,293,11063829,-795,0,1760924613,15170.412910089995,141.2877564599985,50723.84785536001 2025-10-20,01:43:35.000,293,11063903,-795,0,1760924614,15170.37922853999,141.23841255000298,50723.89676520001 2025-10-20,01:43:36.000,293,11063893,-795,0,1760924615,15170.32533806,141.1044790800006,50723.89676520001 2025-10-20,01:43:37.000,293,11063845,-795,0,1760924616,15170.190611859995,141.01284039000166,50723.757022800004 2025-10-20,01:43:38.000,293,11063797,-795,0,1760924617,15170.109776139994,141.01284039000166,50723.85484248 2025-10-20,01:43:39.000,293,11063866,-795,0,1760924618,15169.981786249999,140.99169300000358,50723.85484248 2025-10-20,01:43:40.000,293,11063814,-795,0,1760924619,15169.887477909993,140.94939822000015,50723.91073944 2025-10-20,01:43:41.000,293,11063819,-795,0,1760924620,15169.799905879998,140.87890691999928,50723.95964928 2025-10-20,01:43:42.000,293,11063923,-795,0,1760924621,15169.644970749992,140.83661214000313,50723.91772656001 2025-10-20,01:43:43.000,293,11063862,-795,0,1760924622,15169.618025509997,140.8084156199984,50723.90375232 2025-10-20,01:43:44.000,293,11063886,-795,0,1760924623,15169.469826690001,140.72382605999883,50723.924713680004 2025-10-20,01:43:45.000,293,11063899,-795,0,1760924624,15169.469826690001,140.73792432000482,50723.93868792001 2025-10-20,01:43:46.000,293,11063826,-795,0,1760924625,15169.422672519991,140.7590717100029,50723.889778079996 2025-10-20,01:43:47.000,293,11063820,-795,0,1760924626,15169.516980859997,140.78021910000098,50723.97362352 2025-10-20,01:43:48.000,293,11063862,-795,0,1760924627,15169.516980859997,140.8084156199984,50724.02952048 2025-10-20,01:43:49.000,293,11063847,-795,0,1760924628,15169.543926099992,140.87890691999928,50723.994584880005 2025-10-20,01:43:50.000,293,11063792,-795,0,1760924629,15169.543926099992,140.91415257000335,50723.86881672001 2025-10-20,01:43:51.000,293,11063752,-795,0,1760924630,15169.604552889992,140.98464387000422,50723.9317008 2025-10-20,01:43:52.000,293,11063869,-795,0,1760924631,15169.604552889992,141.01284039000166,50723.91073944 2025-10-20,01:43:53.000,293,11063904,-795,0,1760924632,15169.725806469993,141.04808603999845,50723.945675040006 2025-10-20,01:43:54.000,293,11063874,-795,0,1760924633,15169.772960639988,141.0692334300038,50723.85484248 2025-10-20,01:43:55.000,293,11063859,-795,0,1760924634,15169.759488019998,141.06218430000445,50723.81291976 2025-10-20,01:43:56.000,293,11063860,-795,0,1760924635,15169.772960639988,141.07628256000316,50723.889778079996 2025-10-20,01:43:57.000,293,11063838,-795,0,1760924636,15169.840323739998,141.13267559999804,50723.91772656001 2025-10-20,01:43:58.000,293,11063768,-795,0,1760924637,15169.860532669998,141.11857733999932,50723.826894000005 2025-10-20,01:43:59.000,293,11063912,-795,0,1760924638,15169.786433259993,141.09038082000188,50723.84785536001 2025-10-20,01:44:00.000,293,11063867,-795,0,1760924639,15169.887477909993,141.14677386000403,50723.91772656001 2025-10-20,01:44:01.000,293,11063813,-795,0,1760924640,15169.914423149989,141.01988952000102,50723.81990688001 2025-10-20,01:44:02.000,293,11063844,-795,0,1760924641,15169.900950529998,141.07628256000316,50723.91772656001 2025-10-20,01:44:03.000,293,11063849,-795,0,1760924642,15169.921159459998,140.99169300000358,50723.86881672001 2025-10-20,01:44:04.000,293,11063881,-795,0,1760924643,15169.927895769993,140.907103440004,50723.91772656001 2025-10-20,01:44:05.000,293,11063883,-795,0,1760924644,15169.975049939989,140.80136648999905,50723.84785536001 2025-10-20,01:44:06.000,293,11063821,-795,0,1760924645,15169.995258869989,140.6744821500033,50723.93868792001 2025-10-20,01:44:07.000,293,11063804,-795,0,1760924646,15170.07609458999,140.6744821500033,50723.98061064 2025-10-20,01:44:08.000,293,11063809,-795,0,1760924647,15170.09630351999,140.58284346000437,50723.91772656001 2025-10-20,01:44:09.000,293,11063891,-795,0,1760924648,15170.12324876,140.3995660799992,50723.83388112 2025-10-20,01:44:10.000,293,11063886,-795,0,1760924649,15170.14345769,140.32907477999834,50723.89676520001 2025-10-20,01:44:11.000,293,11063917,-795,0,1760924650,15170.16366662,140.19514131000324,50723.91073944 2025-10-20,01:44:12.000,293,11063834,-795,0,1760924651,15170.17713923999,140.1387482700011,50723.85484248 2025-10-20,01:44:13.000,293,11063838,-795,0,1760924652,15170.150193999994,140.06825697000022,50723.91073944 2025-10-20,01:44:14.000,293,11063884,-795,0,1760924653,15170.082830899999,139.9554708900032,50723.89676520001 2025-10-20,01:44:15.000,293,11063803,-795,0,1760924654,15169.988522559994,139.81448829000146,50723.91772656001 2025-10-20,01:44:16.000,293,11063784,-795,0,1760924655,15169.934632079989,139.7933409000034,50723.89676520001 2025-10-20,01:44:17.000,293,11063794,-795,0,1760924656,15169.900950529998,139.75809524999931,50723.90375232 2025-10-20,01:44:18.000,293,11063841,-795,0,1760924657,15169.867268979993,139.61711265000486,50723.88279096 2025-10-20,01:44:19.000,293,11063862,-755,0,1760924658,15169.826851119993,139.5959652599995,50723.86881672001 2025-10-20,01:44:20.000,293,11063805,-795,0,1760924659,15169.746015399993,139.57481787000143,50723.97362352 2025-10-20,01:44:21.000,293,11063825,-795,0,1760924660,15169.712333850002,139.55367048000335,50723.97362352 2025-10-20,01:44:22.000,293,11063855,-795,0,1760924661,15169.638234439997,139.51842482999928,50723.95964928 2025-10-20,01:44:23.000,293,11063915,-795,0,1760924662,15169.712333850002,139.49022831000184,50723.88279096 2025-10-20,01:44:24.000,293,11063834,-795,0,1760924663,15169.793169569988,139.37744223000482,50723.91073944 2025-10-20,01:44:25.000,293,11063879,-795,0,1760924664,15169.766224329993,139.3985896200029,50723.79894552001 2025-10-20,01:44:26.000,293,11063805,-795,0,1760924665,15169.954841009989,139.3985896200029,50723.81990688001 2025-10-20,01:44:27.000,293,11063819,-795,0,1760924666,15170.015467799989,139.37039309999818,50723.84785536001 2025-10-20,01:44:28.000,293,11063825,-795,0,1760924667,15170.103039829999,139.32104919000267,50723.81990688001 2025-10-20,01:44:29.000,293,11063806,-795,0,1760924668,15170.251238649995,139.40563875000225,50723.81291976 2025-10-20,01:44:30.000,293,11063900,-795,0,1760924669,15170.392701159995,139.3140000600033,50723.79894552001 2025-10-20,01:44:31.000,293,11063829,-795,0,1760924670,15170.52742736,139.32104919000267,50723.74304856 2025-10-20,01:44:32.000,293,11063823,-795,0,1760924671,15170.709307730001,139.30695093000395,50723.67317736 2025-10-20,01:44:33.000,293,11063741,-795,0,1760924672,15170.857506549997,139.29285266999796,50723.610293280006 2025-10-20,01:44:34.000,293,11063884,-795,0,1760924673,15170.985496439993,139.3140000600033,50723.66619024 2025-10-20,01:44:35.000,293,11063941,-795,0,1760924674,15171.160640499998,139.3492457100001,50723.6172804 2025-10-20,01:44:36.000,293,11063996,-795,0,1760924675,15171.35599348999,139.30695093000395,50723.59631904 2025-10-20,01:44:37.000,293,11063895,-795,0,1760924676,15171.43682920999,139.2858035399986,50723.58234480001 2025-10-20,01:44:38.000,293,11063830,-795,0,1760924677,15171.60523696,139.36334396999882,50723.60330616001 2025-10-20,01:44:39.000,293,11063820,-795,0,1760924678,15171.739963159991,139.30695093000395,50723.52644784 2025-10-20,01:44:40.000,293,11063858,-795,0,1760924679,15171.874689359996,139.21531223999773,50723.44958952 2025-10-20,01:44:41.000,293,11063856,-795,0,1760924680,15171.975734009997,139.17301746000157,50723.477538 2025-10-20,01:44:42.000,293,11063845,-795,0,1760924681,15172.029624490002,139.20826310999837,50723.554396319996 2025-10-20,01:44:43.000,293,11063803,-795,0,1760924682,15172.083514969992,139.14482094000414,50723.49849936 2025-10-20,01:44:44.000,293,11063842,-795,0,1760924683,15172.171087000002,139.10957529000007,50723.50548648 2025-10-20,01:44:45.000,293,11063841,-795,0,1760924684,15172.218241169998,139.0672805100039,50723.442602400006 2025-10-20,01:44:46.000,293,11063797,-795,0,1760924685,15172.198032239998,139.02498573000048,50723.442602400006 2025-10-20,01:44:47.000,293,11063902,-795,0,1760924686,15172.258659029998,138.96154355999897,50723.46356376001 2025-10-20,01:44:48.000,293,11063832,-795,0,1760924687,15172.299076889998,138.84875748000195,50723.540422080005 2025-10-20,01:44:49.000,293,11063831,-795,0,1760924688,15172.326022129993,138.8558066100013,50723.53343496001 2025-10-20,01:44:50.000,293,11063808,-795,0,1760924689,15172.326022129993,138.76416792000236,50723.50548648 2025-10-20,01:44:51.000,293,11063812,-795,0,1760924690,15172.427066779994,138.68662749000214,50723.59631904 2025-10-20,01:44:52.000,293,11063833,-795,0,1760924691,15172.413594159989,138.57384140999784,50723.540422080005 2025-10-20,01:44:53.000,293,11063886,-795,0,1760924692,15172.373176299989,138.50335011000425,50723.49849936 2025-10-20,01:44:54.000,293,11063875,-795,0,1760924693,15172.420330469999,138.46105533000082,50723.56138344001 2025-10-20,01:44:55.000,293,11063845,-795,0,1760924694,15172.427066779994,138.3976131599993,50723.59631904 2025-10-20,01:44:56.000,293,11063902,-795,0,1760924695,15172.427066779994,138.37646577000123,50723.5474092 2025-10-20,01:44:57.000,293,11063855,-635,0,1760924696,15172.480957259999,138.3341709899978,50723.6172804 2025-10-20,01:44:58.000,293,11063932,-795,0,1760924697,15172.528111429994,138.31302359999972,50723.540422080005 2025-10-20,01:44:59.000,293,11063783,-795,0,1760924698,15172.541584049999,138.29187621000165,50723.57535768 2025-10-20,01:45:00.000,293,11063801,-715,0,1760924699,15172.58200191,138.2354831699995,50723.64522888 2025-10-20,01:45:01.000,293,11063900,-795,0,1760924700,15172.63589238999,138.25663056000485,50723.60330616001 2025-10-20,01:45:02.000,293,11063869,-795,0,1760924701,15172.70325549,138.29187621000165,50723.60330616001 2025-10-20,01:45:03.000,293,11063817,-795,0,1760924702,15172.78409121,138.24958142999822,50723.554396319996 2025-10-20,01:45:04.000,293,11063866,-795,0,1760924703,15172.82450907,138.3341709899978,50723.48452512001 2025-10-20,01:45:05.000,293,11063815,-795,0,1760924704,15172.891872169996,138.46810446000018,50723.57535768 2025-10-20,01:45:06.000,293,11063867,-795,0,1760924705,15173.019862059991,138.41876055000466,50723.65221600001 2025-10-20,01:45:07.000,293,11063804,-795,0,1760924706,15173.120906709992,138.52449750000233,50723.491512240005 2025-10-20,01:45:08.000,293,11063961,-795,0,1760924707,15173.174797189997,138.52449750000233,50723.50548648 2025-10-20,01:45:09.000,293,11063948,-795,0,1760924708,15173.356677559997,138.6090870600019,50723.50548648 2025-10-20,01:45:10.000,293,11063890,-795,0,1760924709,15173.464458519993,138.63728357999935,50723.51946072 2025-10-20,01:45:11.000,293,11063892,-795,0,1760924710,15173.477931139998,138.6936766200015,50723.52644784 2025-10-20,01:45:12.000,293,11063875,-795,0,1760924711,15173.538557929998,138.75006966000365,50723.41465392001 2025-10-20,01:45:13.000,293,11063974,-795,0,1760924712,15173.565503169993,138.79941356999916,50723.47055088 2025-10-20,01:45:14.000,293,11063847,-795,0,1760924713,15173.76085616,138.78531531000044,50723.49849936 2025-10-20,01:45:15.000,293,11063878,-795,0,1760924714,15173.767592469994,138.86990487000003,50723.442602400006 2025-10-20,01:45:16.000,293,11063881,-795,0,1760924715,15173.888846049995,138.9051505200041,50723.477538 2025-10-20,01:45:17.000,293,11063827,-795,0,1760924716,15173.91579128999,138.9051505200041,50723.51247360001 2025-10-20,01:45:18.000,293,11063885,-795,0,1760924717,15173.98315439,138.8910522599981,50723.554396319996 2025-10-20,01:45:19.000,293,11063879,-795,0,1760924718,15174.050517489995,138.9403961700009,50723.610293280006 2025-10-20,01:45:20.000,293,11063843,-795,0,1760924719,15174.09767165999,139.0038383400024,50723.56138344001 2025-10-20,01:45:21.000,293,11063895,-795,0,1760924720,15174.08419904,139.0038383400024,50723.53343496001 2025-10-20,01:45:22.000,293,11063905,-795,0,1760924721,15174.10440797,138.91924878000282,50723.589331920004 2025-10-20,01:45:23.000,293,11063966,-795,0,1760924722,15174.171771069996,138.94744530000025,50723.59631904 2025-10-20,01:45:24.000,293,11063900,-795,0,1760924723,15174.14482583,138.98269095000433,50723.65221600001 2025-10-20,01:45:25.000,293,11063896,-795,0,1760924724,15174.14482583,138.86990487000003,50723.59631904 2025-10-20,01:45:26.000,293,11063802,-795,0,1760924725,15174.11788058999,138.94744530000025,50723.57535768 2025-10-20,01:45:27.000,293,11063913,-795,0,1760924726,15174.111144279996,138.8417083500026,50723.659203120005 2025-10-20,01:45:28.000,293,11063819,-795,0,1760924727,15174.06399011,138.8558066100013,50723.64522888 2025-10-20,01:45:29.000,293,11063828,-635,0,1760924728,15174.05725379999,138.8417083500026,50723.53343496001 2025-10-20,01:45:30.000,293,11063835,-795,0,1760924729,15174.03704486999,138.86285574000067,50723.69413872 2025-10-20,01:45:31.000,293,11063861,-795,0,1760924730,15173.99662700999,138.8769539999994,50723.659203120005 2025-10-20,01:45:32.000,293,11063880,-795,0,1760924731,15174.00336332,138.8205609600045,50723.757022800004 2025-10-20,01:45:33.000,293,11063725,-795,0,1760924732,15173.94273653,138.82761009000387,50723.76400992 2025-10-20,01:45:34.000,293,11063910,-795,0,1760924733,15173.94273653,138.78531531000044,50723.757022800004 2025-10-20,01:45:35.000,293,11063904,-795,0,1760924734,15173.868637119995,138.78531531000044,50723.77099704001 2025-10-20,01:45:36.000,293,11063797,-795,0,1760924735,15173.828219259995,138.7923644399998,50723.826894000005 2025-10-20,01:45:37.000,293,11063749,-795,0,1760924736,15173.848428189995,138.8205609600045,50723.826894000005 2025-10-20,01:45:38.000,293,11063864,-795,0,1760924737,15173.84169188,138.80646269999852,50723.8618296 2025-10-20,01:45:39.000,293,11063849,-795,0,1760924738,15173.85516449999,138.86990487000003,50723.76400992 2025-10-20,01:45:40.000,293,11063858,-795,0,1760924739,15173.888846049995,138.9051505200041,50723.79894552001 2025-10-20,01:45:41.000,293,11063810,-795,0,1760924740,15173.888846049995,138.9403961700009,50723.826894000005 2025-10-20,01:45:42.000,293,11063831,-795,0,1760924741,15173.87537342999,138.96859268999833,50723.8618296 2025-10-20,01:45:43.000,293,11063821,-795,0,1760924742,15173.929263909995,139.01793660000112,50723.81291976 2025-10-20,01:45:44.000,293,11063842,-795,0,1760924743,15173.9225276,139.088427900002,50723.89676520001 2025-10-20,01:45:45.000,293,11063892,-795,0,1760924744,15174.00336332,139.09547703000135,50723.83388112 2025-10-20,01:45:46.000,293,11063869,-795,0,1760924745,15174.03704486999,139.05318224999792,50723.79894552001 2025-10-20,01:45:47.000,293,11063842,-795,0,1760924746,15174.070726419995,139.13777181000478,50723.89676520001 2025-10-20,01:45:48.000,293,11063905,-795,0,1760924747,15174.08419904,139.13777181000478,50723.95266216 2025-10-20,01:45:49.000,293,11063865,-795,0,1760924748,15174.111144279996,139.18006659000093,50723.88279096 2025-10-20,01:45:50.000,293,11063817,-795,0,1760924749,15174.171771069996,139.18006659000093,50723.89676520001 2025-10-20,01:45:51.000,293,11063991,-795,0,1760924750,15174.18524369,139.23645963000308,50724.00855912 2025-10-20,01:45:52.000,293,11063869,-795,0,1760924751,15174.14482583,139.23645963000308,50723.98061064 2025-10-20,01:45:53.000,293,11063864,-795,0,1760924752,15174.20545262,139.26465615000052,50723.93868792001 2025-10-20,01:45:54.000,293,11063882,-795,0,1760924753,15174.286288340001,139.25760702000116,50724.09939168 2025-10-20,01:45:55.000,293,11063893,-795,0,1760924754,15174.232397859996,139.27875440999924,50724.09939168 2025-10-20,01:45:56.000,293,11063901,-795,0,1760924755,15174.225661550001,139.3140000600033,50724.07843032 2025-10-20,01:45:57.000,293,11063814,-795,0,1760924756,15174.191979999996,139.27170527999988,50724.07843032 2025-10-20,01:45:58.000,293,11063836,-795,0,1760924757,15174.151562139996,139.3140000600033,50724.08541744001 2025-10-20,01:45:59.000,293,11063918,-795,0,1760924758,15174.11788058999,139.37744223000482,50724.14830152 2025-10-20,01:46:00.000,293,11063892,-795,0,1760924759,15174.030308559995,139.3351474500014,50724.13432728001 2025-10-20,01:46:01.000,293,11063782,-795,0,1760924760,15173.99662700999,139.32104919000267,50724.16926288 2025-10-20,01:46:02.000,293,11063894,-795,0,1760924761,15173.9225276,139.35629483999946,50724.23214696001 2025-10-20,01:46:03.000,293,11063892,-795,0,1760924762,15173.888846049995,139.4620317900044,50724.14830152 2025-10-20,01:46:04.000,293,11063878,-795,0,1760924763,15173.84169188,139.48317918000248,50724.27406968001 2025-10-20,01:46:05.000,293,11063783,-795,0,1760924764,15173.75411984999,139.546621350004,50724.18323712001 2025-10-20,01:46:06.000,293,11063964,-795,0,1760924765,15173.71370198999,139.63121091000357,50724.21817272 2025-10-20,01:46:07.000,293,11063818,-795,0,1760924766,15173.666547819994,139.6946530799978,50724.23913408 2025-10-20,01:46:08.000,293,11063911,-795,0,1760924767,15173.639602579999,139.77219350999803,50724.18323712001 2025-10-20,01:46:09.000,293,11063884,-795,0,1760924768,15173.619393649999,139.84973393999826,50724.225159839996 2025-10-20,01:46:10.000,293,11063858,-795,0,1760924769,15173.545294239993,139.86383220000425,50724.23214696001 2025-10-20,01:46:11.000,293,11063893,-795,0,1760924770,15173.477931139998,139.93432349999784,50724.21817272 2025-10-20,01:46:12.000,293,11063892,-795,0,1760924771,15173.457722209998,140.01186392999807,50724.21817272 2025-10-20,01:46:13.000,293,11063925,-795,0,1760924772,15173.477931139998,140.06120784000086,50724.260095440004 2025-10-20,01:46:14.000,293,11063860,-795,0,1760924773,15173.457722209998,140.0894043599983,50724.16926288 2025-10-20,01:46:15.000,293,11063939,-795,0,1760924774,15173.410568040003,140.08235522999894,50724.19721136 2025-10-20,01:46:16.000,293,11063816,-795,0,1760924775,15173.430776969988,140.1035026200043,50724.225159839996 2025-10-20,01:46:17.000,293,11063824,-795,0,1760924776,15173.430776969988,140.14579740000045,50724.18323712001 2025-10-20,01:46:18.000,293,11063792,-795,0,1760924777,15173.471194829988,140.17399391999788,50724.23913408 2025-10-20,01:46:19.000,293,11063900,-795,0,1760924778,15173.437513279998,140.2021904400026,50724.30201816001 2025-10-20,01:46:20.000,293,11063866,-795,0,1760924779,15173.464458519993,140.19514131000324,50724.19721136 2025-10-20,01:46:21.000,293,11063896,-795,0,1760924780,15173.545294239993,140.2021904400026,50724.281056800006 2025-10-20,01:46:22.000,293,11063910,-795,0,1760924781,15173.639602579999,140.2021904400026,50724.26708256 2025-10-20,01:46:23.000,293,11063829,-795,0,1760924782,15173.75411984999,140.23038696000003,50724.23214696001 2025-10-20,01:46:24.000,293,11063955,-795,0,1760924783,15173.80127402,140.24448521999875,50724.281056800006 2025-10-20,01:46:25.000,293,11063876,-795,0,1760924784,15173.87537342999,140.23038696000003,50724.2461212 2025-10-20,01:46:26.000,293,11063826,-795,0,1760924785,15173.96294546,140.19514131000324,50724.27406968001 2025-10-20,01:46:27.000,293,11063858,-795,0,1760924786,15174.05725379999,140.07530609999958,50724.26708256 2025-10-20,01:46:28.000,293,11063825,-795,0,1760924787,15174.10440797,140.14579740000045,50724.23913408 2025-10-20,01:46:29.000,293,11063920,-795,0,1760924788,15174.212188929996,140.01186392999807,50724.15528864001 2025-10-20,01:46:30.000,293,11063928,-795,0,1760924789,15174.16503476,140.01186392999807,50724.26708256 2025-10-20,01:46:31.000,293,11063872,-795,0,1760924790,15174.266079410001,139.89907785000105,50724.19022424 2025-10-20,01:46:32.000,293,11063890,-795,0,1760924791,15174.286288340001,139.87793046000297,50724.23913408 2025-10-20,01:46:33.000,293,11063888,-795,0,1760924792,15174.266079410001,139.8426848099989,50724.211185600005 2025-10-20,01:46:34.000,293,11063962,-795,0,1760924793,15174.306497270001,139.78629177000403,50724.20419848001 2025-10-20,01:46:35.000,293,11063920,-795,0,1760924794,15174.279552029991,139.6805548199991,50724.162275760005 2025-10-20,01:46:36.000,293,11063877,-795,0,1760924795,15174.313233579996,139.57481787000143,50724.23214696001 2025-10-20,01:46:37.000,293,11063886,-795,0,1760924796,15174.306497270001,139.58891613000014,50724.225159839996 2025-10-20,01:46:38.000,293,11063895,-795,0,1760924797,15174.326706200001,139.51842482999928,50724.17625 2025-10-20,01:46:39.000,293,11063911,-795,0,1760924798,15174.360387749992,139.4972774400012,50724.260095440004 2025-10-20,01:46:40.000,293,11063900,-795,0,1760924799,15174.279552029991,139.36334396999882,50724.20419848001 2025-10-20,01:46:41.000,293,11063786,-795,0,1760924800,15174.346915130001,139.37039309999818,50724.260095440004 2025-10-20,01:46:42.000,293,11063806,-795,0,1760924801,15174.340178819992,139.30695093000395,50724.35791512 2025-10-20,01:46:43.000,293,11063821,-795,0,1760924802,15174.313233579996,139.26465615000052,50724.25310832001 2025-10-20,01:46:44.000,293,11063881,-795,0,1760924803,15174.340178819992,139.17301746000157,50724.30201816001 2025-10-20,01:46:45.000,293,11063879,-795,0,1760924804,15174.367124060002,139.15891920000286,50724.2461212 2025-10-20,01:46:46.000,293,11063923,-795,0,1760924805,15174.360387749992,139.16596833000222,50724.29503104 2025-10-20,01:46:47.000,293,11063928,-795,0,1760924806,15174.353651439997,139.13777181000478,50724.30900528 2025-10-20,01:46:48.000,293,11063912,-795,0,1760924807,15174.306497270001,139.06023138000455,50724.33695376 2025-10-20,01:46:49.000,293,11063861,-795,0,1760924808,15174.272815719996,138.99678921000304,50724.23214696001 2025-10-20,01:46:50.000,293,11063863,-795,0,1760924809,15174.245870480001,139.01793660000112,50724.162275760005 2025-10-20,01:46:51.000,293,11063884,-795,0,1760924810,15174.306497270001,139.04613311999856,50724.23913408 2025-10-20,01:46:52.000,293,11063864,-795,0,1760924811,15174.266079410001,139.01793660000112,50724.19721136 2025-10-20,01:46:53.000,293,11063907,-795,0,1760924812,15174.286288340001,139.06023138000455,50724.2461212 2025-10-20,01:46:54.000,293,11063859,-795,0,1760924813,15174.340178819992,138.99678921000304,50724.19721136 2025-10-20,01:46:55.000,293,11063917,-795,0,1760924814,15174.373860369997,139.03203485999984,50724.26708256 2025-10-20,01:46:56.000,293,11063829,-795,0,1760924815,15174.522059189992,139.09547703000135,50724.281056800006 2025-10-20,01:46:57.000,293,11063876,-795,0,1760924816,15174.481641329992,138.9403961700009,50724.19721136 2025-10-20,01:46:58.000,293,11063823,-795,0,1760924817,15174.562477049993,138.93334704000154,50724.14830152 2025-10-20,01:46:59.000,293,11063869,-795,0,1760924818,15174.629840149988,138.94744530000025,50724.12734016 2025-10-20,01:47:00.000,293,11063935,-795,0,1760924819,15174.771302659989,138.89810139000474,50724.1413144 2025-10-20,01:47:01.000,293,11063840,-795,0,1760924820,15174.852138379989,138.91924878000282,50724.21817272 2025-10-20,01:47:02.000,293,11063913,-795,0,1760924821,15174.926237789994,138.91924878000282,50724.092404560004 2025-10-20,01:47:03.000,293,11063891,-795,0,1760924822,15175.03401874999,138.77826618000108,50724.21817272 2025-10-20,01:47:04.000,293,11063881,-795,0,1760924823,15175.11485446999,138.7289222699983,50724.17625 2025-10-20,01:47:05.000,293,11063885,-795,0,1760924824,15175.24284436,138.66548010000406,50724.162275760005 2025-10-20,01:47:06.000,293,11063901,-795,0,1760924825,15175.38430687,138.51744837000297,50724.2461212 2025-10-20,01:47:07.000,293,11063929,-795,0,1760924826,15175.411252109996,138.42580968000402,50724.19721136 2025-10-20,01:47:08.000,293,11063885,-795,0,1760924827,15175.525769380001,138.24958142999822,50724.16926288 2025-10-20,01:47:09.000,293,11063862,-795,0,1760924828,15175.613341409997,138.19318839000334,50724.19022424 2025-10-20,01:47:10.000,293,11063951,-795,0,1760924829,15175.700913439992,138.03105840000353,50724.23913408 2025-10-20,01:47:11.000,293,11063884,-795,0,1760924830,15175.775012849997,137.98171449000074,50724.27406968001 2025-10-20,01:47:12.000,293,11063972,-795,0,1760924831,15175.963629529993,137.81958450000093,50724.260095440004 2025-10-20,01:47:13.000,293,11063890,-795,0,1760924832,15175.997311079998,137.72794581000198,50724.23214696001 2025-10-20,01:47:14.000,293,11063818,-795,0,1760924833,15176.098355729999,137.65040538000176,50724.12734016 2025-10-20,01:47:15.000,293,11063891,-795,0,1760924834,15176.23308192999,137.51647190999938,50724.12035304 2025-10-20,01:47:16.000,293,11063815,-795,0,1760924835,15176.327390269995,137.43893147999916,50724.1413144 2025-10-20,01:47:17.000,293,11063894,-795,0,1760924836,15176.47558908999,137.2979488800047,50724.19022424 2025-10-20,01:47:18.000,293,11063869,-795,0,1760924837,15176.596842669991,137.19926105999912,50724.225159839996 2025-10-20,01:47:19.000,293,11063975,-795,0,1760924838,15176.697887319991,137.0864749800021,50724.14830152 2025-10-20,01:47:20.000,293,11063810,-795,0,1760924839,15176.785459350001,136.96663976999844,50724.06445608001 2025-10-20,01:47:21.000,293,11063912,-795,0,1760924840,15176.906712930002,136.8750010799995,50724.09939168 2025-10-20,01:47:22.000,293,11063894,-795,0,1760924841,15177.095329609998,136.7763132600012,50724.14830152 2025-10-20,01:47:23.000,293,11063875,-795,0,1760924842,15177.270473669989,136.6423797899988,50724.09939168 2025-10-20,01:47:24.000,293,11063862,-795,0,1760924843,15177.41867249,136.53664284000115,50724.001572 2025-10-20,01:47:25.000,293,11063837,-795,0,1760924844,15177.61402547999,136.41680763000477,50723.98759776001 2025-10-20,01:47:26.000,293,11063963,-795,0,1760924845,15177.816114779991,136.2828741600024,50723.98759776001 2025-10-20,01:47:27.000,293,11063854,-795,0,1760924846,15178.024940390002,136.12779330000194,50723.93868792001 2025-10-20,01:47:28.000,293,11063941,-795,0,1760924847,15178.220293379993,136.0995967800045,50723.86881672001 2025-10-20,01:47:29.000,293,11063820,-795,0,1760924848,15178.429118989989,135.9374667900047,50723.80593264 2025-10-20,01:47:30.000,293,11063803,-795,0,1760924849,15178.563845189994,135.83172983999975,50723.79894552001 2025-10-20,01:47:31.000,293,11063833,-795,0,1760924850,15178.81308865999,135.64845246000186,50723.76400992 2025-10-20,01:47:32.000,293,11063859,-795,0,1760924851,15178.99496902999,135.5920594199997,50723.84785536001 2025-10-20,01:47:33.000,293,11063908,-795,0,1760924852,15179.203794640001,135.42288030000054,50723.777984160006 2025-10-20,01:47:34.000,293,11063880,-795,0,1760924853,15179.325048220002,135.1832098800005,50723.76400992 2025-10-20,01:47:35.000,293,11063877,-795,0,1760924854,15179.587764309988,135.1691116200018,50723.85484248 2025-10-20,01:47:36.000,293,11063791,-795,0,1760924855,15179.756172059999,135.09157119000156,50723.81990688001 2025-10-20,01:47:37.000,293,11063877,-795,0,1760924856,15180.01215183999,135.00698163000197,50723.84086824 2025-10-20,01:47:38.000,293,11063864,-795,0,1760924857,15180.247922689996,135.02812902000005,50723.74304856 2025-10-20,01:47:39.000,293,11063813,-795,0,1760924858,15180.497166159992,135.01403076000133,50723.722087199996 2025-10-20,01:47:40.000,293,11063823,-795,0,1760924859,15180.726200699988,135.01403076000133,50723.777984160006 2025-10-20,01:47:41.000,293,11063887,-795,0,1760924860,15180.995653099999,134.99288337000326,50723.76400992 2025-10-20,01:47:42.000,293,11063864,-795,0,1760924861,15181.224687639995,134.9858342400039,50723.757022800004 2025-10-20,01:47:43.000,293,11063942,-795,0,1760924862,15181.494140039991,134.92944120000175,50723.77099704001 2025-10-20,01:47:44.000,293,11063830,-795,0,1760924863,15181.649075169997,135.00698163000197,50723.7919584 2025-10-20,01:47:45.000,293,11063845,-795,0,1760924864,15181.864637090002,134.95058858999982,50723.69413872 2025-10-20,01:47:46.000,293,11063848,-795,0,1760924865,15182.120616869994,134.88009728999896,50723.71510008 2025-10-20,01:47:47.000,293,11063820,-795,0,1760924866,15182.342915099995,134.92944120000175,50723.58234480001 2025-10-20,01:47:48.000,293,11063772,-795,0,1760924867,15182.49785023,134.95058858999982,50723.53343496001 2025-10-20,01:47:49.000,293,11063826,-795,0,1760924868,15182.733621079991,134.85190077000152,50723.610293280006 2025-10-20,01:47:50.000,293,11063903,-795,0,1760924869,15183.023282410002,134.86599903000024,50723.66619024 2025-10-20,01:47:51.000,293,11063923,-795,0,1760924870,15183.285998499989,134.95763771999918,50723.70112584001 2025-10-20,01:47:52.000,293,11063777,-795,0,1760924871,15183.53524197,134.95058858999982,50723.722087199996 2025-10-20,01:47:53.000,293,11063874,-795,0,1760924872,15183.75080388999,135.06337467000412,50723.73606144 2025-10-20,01:47:54.000,293,11063888,-795,0,1760924873,15183.973102119991,135.14091510000435,50723.74304856 2025-10-20,01:47:55.000,293,11063878,-795,0,1760924874,15184.094355699992,135.31714335000288,50723.69413872 2025-10-20,01:47:56.000,293,11063741,-795,0,1760924875,15184.242554520002,135.48632247000205,50723.708112960005 2025-10-20,01:47:57.000,293,11063833,-795,0,1760924876,15184.249290829997,135.69779637000465,50723.67317736 2025-10-20,01:47:58.000,293,11063798,-795,0,1760924877,15184.363808099988,135.93041765999806,50723.6871516 2025-10-20,01:47:59.000,293,11063879,-795,0,1760924878,15184.437907509993,136.22648112000024,50723.77099704001 2025-10-20,01:48:00.000,293,11063909,-795,0,1760924879,15184.437907509993,136.45205328000156,50723.71510008 2025-10-20,01:48:01.000,293,11063898,-795,0,1760924880,15184.518743229994,136.74811674000375,50723.722087199996 2025-10-20,01:48:02.000,293,11063796,-795,0,1760924881,15184.64673311999,136.9877871600038,50723.84086824 2025-10-20,01:48:03.000,293,11063914,-795,0,1760924882,15184.71409622,137.30499801000406,50723.86881672001 2025-10-20,01:48:04.000,293,11063854,-795,0,1760924883,15184.86903134999,137.55171756000345,50723.826894000005 2025-10-20,01:48:05.000,293,11063918,-795,0,1760924884,15184.963339689995,137.8266336300003,50724.02253336 2025-10-20,01:48:06.000,293,11063868,-795,0,1760924885,15185.05764803,138.16499186999863,50724.043494720005 2025-10-20,01:48:07.000,293,11063800,-795,0,1760924886,15185.11827482,138.3623675100025,50724.01554624001 2025-10-20,01:48:08.000,293,11063905,-795,0,1760924887,15185.172165299991,138.68662749000214,50724.001572 2025-10-20,01:48:09.000,293,11063810,-795,0,1760924888,15185.151956369991,138.9403961700009,50723.95266216 2025-10-20,01:48:10.000,293,11063795,-795,0,1760924889,15185.104802199996,139.22941050000372,50723.98061064 2025-10-20,01:48:11.000,293,11063812,-795,0,1760924890,15185.01049385999,139.58186700000078,50724.02952048 2025-10-20,01:48:12.000,293,11063882,-795,0,1760924891,15184.882503969995,139.80039003000275,50724.12035304 2025-10-20,01:48:13.000,293,11063797,-795,0,1760924892,15184.653469429999,140.07530609999958,50724.14830152 2025-10-20,01:48:14.000,293,11063832,-795,0,1760924893,15184.424434889988,140.3643204300024,50724.29503104 2025-10-20,01:48:15.000,293,11063826,-795,0,1760924894,15184.107828319997,140.61808911000116,50724.37188936001 2025-10-20,01:48:16.000,293,11063864,-795,0,1760924895,15183.83163960999,140.907103440004,50724.46272192 2025-10-20,01:48:17.000,293,11063798,-795,0,1760924896,15183.49482411,141.16087212000275,50724.560541599996 2025-10-20,01:48:18.000,293,11063905,-795,0,1760924897,15183.070436579997,141.48513210000237,50724.63739992001 2025-10-20,01:48:19.000,293,11063795,-795,0,1760924898,15182.760566320001,141.78119556000456,50724.77714232001 2025-10-20,01:48:20.000,293,11063854,-795,0,1760924899,15182.41701451,142.1195538000029,50724.86797488 2025-10-20,01:48:21.000,293,11063882,-795,0,1760924900,15182.026308529988,142.33102769999823,50725.00771728 2025-10-20,01:48:22.000,293,11063749,-795,0,1760924901,15181.723174580002,142.58479638000426,50725.000730160005 2025-10-20,01:48:23.000,293,11063828,-795,0,1760924902,15181.37962277,142.93020375000197,50725.18938240001 2025-10-20,01:48:24.000,293,11063928,-795,0,1760924903,15181.05627989,143.09233374000178,50725.217330880005 2025-10-20,01:48:25.000,293,11063919,-795,0,1760924904,15180.611683429997,143.26151286000095,50725.336111920005 2025-10-20,01:48:26.000,293,11063857,-795,0,1760924905,15180.20076852,143.39544633000332,50725.48284144 2025-10-20,01:48:27.000,293,11063791,-795,0,1760924906,15179.783117299994,143.58577284000057,50725.58764824 2025-10-20,01:48:28.000,293,11063832,-795,0,1760924907,15179.284630360002,143.7267554400023,50725.65053232 2025-10-20,01:48:29.000,293,11063864,-795,0,1760924908,15178.83329758999,143.83249238999997,50725.76232624001 2025-10-20,01:48:30.000,293,11063832,-795,0,1760924909,15178.287656479988,143.9734749900017,50725.86014592001 2025-10-20,01:48:31.000,293,11063818,-795,0,1760924910,15177.84306002,143.99462237999978,50726.07674664001 2025-10-20,01:48:32.000,293,11063822,-795,0,1760924911,15177.384990939994,144.06511368000065,50726.24443752001 2025-10-20,01:48:33.000,293,11063837,-795,0,1760924912,15176.926921860002,144.10740846000408,50726.18854056 2025-10-20,01:48:34.000,293,11063903,-795,0,1760924913,15176.596842669991,144.19904715000303,50726.405141279996 2025-10-20,01:48:35.000,293,11063878,-795,0,1760924914,15176.23308192999,144.26248932000453,50726.39815416 2025-10-20,01:48:36.000,293,11063864,-795,0,1760924915,15175.896266429998,144.29773497000133,50726.48898672 2025-10-20,01:48:37.000,293,11063826,-795,0,1760924916,15175.505560450001,144.38937366000027,50726.57981928001 2025-10-20,01:48:38.000,293,11063759,-795,0,1760924917,15175.108118159995,144.38232453000091,50726.6916132 2025-10-20,01:48:39.000,293,11063832,-755,0,1760924918,15174.744357419993,144.45986496000114,50726.81738136001 2025-10-20,01:48:40.000,293,11063873,-795,0,1760924919,15174.360387749992,144.4175701799977,50726.845329840005 2025-10-20,01:48:41.000,293,11063864,-795,0,1760924920,15173.989890699995,144.41052104999835,50726.908213919996 2025-10-20,01:48:42.000,293,11063795,-795,0,1760924921,15173.572239479989,144.38232453000091,50726.964110880006 2025-10-20,01:48:43.000,293,11063921,-795,0,1760924922,15173.208478740002,144.32593148999877,50726.97808512 2025-10-20,01:48:44.000,293,11063873,-795,0,1760924923,15172.88513586,144.3682262700022,50727.09686616 2025-10-20,01:48:45.000,293,11063828,-795,0,1760924924,15172.548320359994,144.37527540000156,50727.19468584 2025-10-20,01:48:46.000,293,11063961,-795,0,1760924925,15172.299076889998,144.26248932000453,50727.09686616 2025-10-20,01:48:47.000,293,11063885,-795,0,1760924926,15172.036360799997,144.2554401899979,50727.20866008 2025-10-20,01:48:48.000,293,11063842,-795,0,1760924927,15171.773644709996,144.1849488900043,50727.30647976 2025-10-20,01:48:49.000,293,11063772,-795,0,1760924928,15171.47724706999,144.1567523699996,50727.23660856 2025-10-20,01:48:50.000,293,11063921,-795,0,1760924929,15171.241476219999,144.05101542000193,50727.23660856 2025-10-20,01:48:51.000,293,11063880,-795,0,1760924930,15170.958551199998,143.93118020999827,50727.34141536001 2025-10-20,01:48:52.000,293,11063917,-795,0,1760924931,15170.628472010001,143.80429587000253,50727.39032520001 2025-10-20,01:48:53.000,293,11063887,-795,0,1760924932,15170.37922853999,143.69150978999824,50727.299492640006 2025-10-20,01:48:54.000,293,11063861,-795,0,1760924933,15170.150193999994,143.5646254500025,50727.34141536001 2025-10-20,01:48:55.000,293,11063852,-795,0,1760924934,15169.894214219988,143.38839720000396,50727.47417064 2025-10-20,01:48:56.000,293,11063945,-795,0,1760924935,15169.584343959992,143.2544637300016,50727.446222160004 2025-10-20,01:48:57.000,293,11063843,-795,0,1760924936,15169.28794632,143.1064320000005,50727.46019640001 2025-10-20,01:48:58.000,293,11063784,-795,0,1760924937,15169.05891177999,142.97249852999812,50727.54404184 2025-10-20,01:48:59.000,293,11063894,-795,0,1760924938,15168.755777829989,142.83856506000302,50727.53705472001 2025-10-20,01:49:00.000,293,11063804,-795,0,1760924939,15168.506534359993,142.71168072,50727.5300676 2025-10-20,01:49:01.000,293,11063851,-795,0,1760924940,15168.311181370002,142.58479638000426,50727.43224792 2025-10-20,01:49:02.000,293,11063850,-795,0,1760924941,15168.082146829991,142.5636489899989,50727.46019640001 2025-10-20,01:49:03.000,293,11063866,-795,0,1760924942,15167.90700277,142.41561725999782,50727.4252608 2025-10-20,01:49:04.000,293,11063910,-715,0,1760924943,15167.731858709994,142.28873292000208,50727.45320928 2025-10-20,01:49:05.000,293,11063909,-795,0,1760924944,15167.529769409994,142.16889770999842,50727.36237672 2025-10-20,01:49:06.000,293,11063852,-795,0,1760924945,15167.327680109993,142.07725901999947,50727.299492640006 2025-10-20,01:49:07.000,293,11063893,-795,0,1760924946,15167.186217599992,141.96447294000245,50727.2855184 2025-10-20,01:49:08.000,293,11063818,-795,0,1760924947,15167.051491400001,141.80234295000264,50727.25058280001 2025-10-20,01:49:09.000,293,11063838,-795,0,1760924948,15166.923501509991,141.68250773999898,50727.19468584 2025-10-20,01:49:10.000,293,11063955,-795,0,1760924949,15166.76183006999,141.58381992000068,50727.25058280001 2025-10-20,01:49:11.000,293,11063948,-795,0,1760924950,15166.68099434999,141.48513210000237,50727.26455704 2025-10-20,01:49:12.000,293,11063857,-795,0,1760924951,15166.51932290999,141.34414950000064,50727.299492640006 2025-10-20,01:49:13.000,293,11063854,-795,0,1760924952,15166.344178849999,141.17497038000147,50727.145776 2025-10-20,01:49:14.000,293,11063880,-795,0,1760924953,15166.256606819989,141.0410369099991,50727.23660856 2025-10-20,01:49:15.000,293,11063805,-795,0,1760924954,15166.121880619998,140.83661214000313,50727.20866008 2025-10-20,01:49:16.000,293,11063880,-795,0,1760924955,15166.027572279992,140.5123521600035,50727.04795632 2025-10-20,01:49:17.000,293,11063802,-795,0,1760924956,15165.926527629992,140.35727130000305,50727.02000784 2025-10-20,01:49:18.000,293,11063837,-795,0,1760924957,15165.845691909992,140.0541587100015,50726.943149520004 2025-10-20,01:49:19.000,293,11063892,-795,0,1760924958,15165.737910949996,139.8708813300036,50726.9012268 2025-10-20,01:49:20.000,293,11063949,-795,0,1760924959,15165.69075678,139.57481787000143,50726.85231696 2025-10-20,01:49:21.000,293,11063875,-795,0,1760924960,15165.69075678,139.3492457100001,50726.83834272001 2025-10-20,01:49:22.000,293,11063784,-795,0,1760924961,15165.643602609991,139.13777181000478,50726.740523039996 2025-10-20,01:49:23.000,293,11063931,-795,0,1760924962,15165.60992106,138.96154355999897,50726.68462608 2025-10-20,01:49:24.000,293,11063876,-795,0,1760924963,15165.677284159996,138.70777488000022,50726.59379352 2025-10-20,01:49:25.000,293,11063884,-795,0,1760924964,15165.724438329991,138.5456448900004,50726.509948080005 2025-10-20,01:49:26.000,293,11063833,-795,0,1760924965,15165.778328809996,138.2848270800023,50726.45405112001 2025-10-20,01:49:27.000,293,11063809,-795,0,1760924966,15165.812010360001,138.00991100999818,50726.48199960001 2025-10-20,01:49:28.000,293,11063941,-795,0,1760924967,15165.973681800002,137.83368275999965,50726.447064 2025-10-20,01:49:29.000,293,11063937,-795,0,1760924968,15166.115144310003,137.6433562500024,50726.18854056 2025-10-20,01:49:30.000,293,11063879,-795,0,1760924969,15166.209452649993,137.34024366000085,50726.20950192 2025-10-20,01:49:31.000,293,11063882,-795,0,1760924970,15166.384596709999,137.10762237000017,50726.16059208 2025-10-20,01:49:32.000,293,11063881,-795,0,1760924971,15166.56647708,136.86795195000013,50726.055785280005 2025-10-20,01:49:33.000,293,11063831,-795,0,1760924972,15166.694466969995,136.6423797899988,50725.90905576001 2025-10-20,01:49:34.000,293,11063869,-795,0,1760924973,15166.78877531,136.40975849999813,50725.87412016 2025-10-20,01:49:35.000,293,11063866,-795,0,1760924974,15166.970655680001,136.20533373000217,50725.78328760001 2025-10-20,01:49:36.000,293,11063837,-795,0,1760924975,15167.091909260002,135.9868107000002,50725.71341640001 2025-10-20,01:49:37.000,293,11063969,-795,0,1760924976,15167.219899149997,135.73304202000145,50725.601622480004 2025-10-20,01:49:38.000,293,11063856,-795,0,1760924977,15167.401779519998,135.53566638000484,50725.51078992 2025-10-20,01:49:39.000,293,11063874,-795,0,1760924978,15167.590396199994,135.21845553000458,50725.4688672 2025-10-20,01:49:40.000,293,11063897,-795,0,1760924979,15167.73859501999,135.04927640999813,50725.39200888 2025-10-20,01:49:41.000,293,11063830,-795,0,1760924980,15167.913739079995,134.82370425000408,50725.287202080006 2025-10-20,01:49:42.000,293,11063833,-795,0,1760924981,15168.102355759991,134.675672520003,50725.25925360001 2025-10-20,01:49:43.000,293,11063866,-795,0,1760924982,15168.311181370002,134.40075644999888,50725.19636952 2025-10-20,01:49:44.000,293,11063859,-795,0,1760924983,15168.567161149993,134.17518429000484,50725.07060136001 2025-10-20,01:49:45.000,293,11063929,-795,0,1760924984,15168.843349859999,134.0060051699984,50724.86797488 2025-10-20,01:49:46.000,293,11063887,-795,0,1760924985,15169.092593329995,133.80158040000242,50724.87496200001 2025-10-20,01:49:47.000,293,11063799,-795,0,1760924986,15169.32836418,133.58305737000046,50724.7701552 2025-10-20,01:49:48.000,293,11063904,-795,0,1760924987,15169.550662410002,133.40682912000193,50724.67233552 2025-10-20,01:49:49.000,293,11063818,-795,0,1760924988,15169.786433259993,133.16010957000253,50724.56752872001 2025-10-20,01:49:50.000,293,11063857,-795,0,1760924989,15170.062621969999,132.90634089000378,50724.48368328 2025-10-20,01:49:51.000,293,11063811,-795,0,1760924990,15170.32533806,132.79355480999948,50724.392850719996 2025-10-20,01:49:52.000,293,11063856,-795,0,1760924991,15170.608263080001,132.55388438999944,50724.23214696001 2025-10-20,01:49:53.000,293,11063791,-795,0,1760924992,15170.918133339997,132.37060701000155,50724.27406968001 2025-10-20,01:49:54.000,293,11063861,-795,0,1760924993,15171.302103009999,132.22257528000046,50724.35092800001 2025-10-20,01:49:55.000,293,11063924,-795,0,1760924994,15171.672600059996,132.10274007000407,50724.09939168 2025-10-20,01:49:56.000,293,11063813,-795,0,1760924995,15171.975734009997,131.96175747000234,50724.07843032 2025-10-20,01:49:57.000,293,11063906,-795,0,1760924996,15172.386648919994,131.86306965000404,50723.994584880005 2025-10-20,01:49:58.000,293,11063889,-795,0,1760924997,15172.71672810999,131.7220870500023,50723.95266216 2025-10-20,01:49:59.000,293,11063906,-795,0,1760924998,15173.093961469996,131.52471140999842,50723.90375232 2025-10-20,01:50:00.000,293,11063890,-795,0,1760924999,15173.525085309993,131.3625814199986,50723.78497128 2025-10-20,01:50:01.000,293,11063872,-795,0,1760925000,15173.85516449999,131.17225491000136,50723.71510008 2025-10-20,01:50:02.000,293,11063861,-795,0,1760925001,15174.286288340001,130.96078100999875,50723.63824176 2025-10-20,01:50:03.000,293,11063845,-795,0,1760925002,15174.670258009988,130.68586494000192,50723.56837056 2025-10-20,01:50:04.000,293,11063823,-795,0,1760925003,15175.11485446999,130.49553843000467,50723.66619024 2025-10-20,01:50:05.000,293,11063862,-795,0,1760925004,15175.593132479997,130.28406453000207,50723.40067968 2025-10-20,01:50:06.000,293,11063871,-795,0,1760925005,15175.990574769989,130.10783628000354,50723.34478272001 2025-10-20,01:50:07.000,293,11063880,-795,0,1760925006,15176.41496229999,129.85406760000478,50723.31683424001 2025-10-20,01:50:08.000,293,11063882,-795,0,1760925007,15176.859558759992,129.77652717000456,50723.26792440001 2025-10-20,01:50:09.000,293,11063868,-795,0,1760925008,15177.283946289994,129.5580041400026,50723.22600168001 2025-10-20,01:50:10.000,293,11063931,-795,0,1760925009,15177.607289169995,129.4593163200043,50723.12119488 2025-10-20,01:50:11.000,293,11063868,-795,0,1760925010,15177.917159429991,129.2125967700049,50723.14914336001 2025-10-20,01:50:12.000,293,11063907,-795,0,1760925011,15178.132721349997,129.09276156000124,50723.0932464 2025-10-20,01:50:13.000,293,11063830,-795,0,1760925012,15178.476273159999,128.88128765999863,50723.07228504 2025-10-20,01:50:14.000,293,11063764,-795,0,1760925013,15178.67162614999,128.71915766999882,50723.06529792 2025-10-20,01:50:15.000,293,11063853,-795,0,1760925014,15178.91413330999,128.5217820300022,50723.06529792 2025-10-20,01:50:16.000,293,11063894,-795,0,1760925015,15179.096013679991,128.45129073000135,50723.107220640006 2025-10-20,01:50:17.000,293,11063903,-795,0,1760925016,15179.311575599997,128.31735725999897,50723.07228504 2025-10-20,01:50:18.000,293,11063826,-795,0,1760925017,15179.547346449988,128.27506248000282,50722.97446536 2025-10-20,01:50:19.000,293,11063906,-795,0,1760925018,15179.742699439994,128.22571857000003,50723.00241384 2025-10-20,01:50:20.000,293,11063850,-795,0,1760925019,15179.99194290999,128.1763746600045,50722.89760704 2025-10-20,01:50:21.000,293,11063870,-795,0,1760925020,15180.22097745,128.10588336000365,50722.96747824 2025-10-20,01:50:22.000,293,11063804,-795,0,1760925021,15180.423066750001,128.0988342300043,50722.96747824 2025-10-20,01:50:23.000,293,11063850,-795,0,1760925022,15180.625156050002,128.00719553999807,50722.953504 2025-10-20,01:50:24.000,293,11063769,-795,0,1760925023,15180.766618559988,127.94375337000383,50722.883632799996 2025-10-20,01:50:25.000,293,11063878,-795,0,1760925024,15180.928289999989,127.78867251000338,50722.918568400004 2025-10-20,01:50:26.000,293,11063954,-795,0,1760925025,15181.083225129994,127.75342685999931,50722.98145248001 2025-10-20,01:50:27.000,293,11063884,-795,0,1760925026,15181.265105499995,127.66883729999972,50722.90459416 2025-10-20,01:50:28.000,293,11063931,-795,0,1760925027,15181.3998317,127.57719861000078,50722.93254264001 2025-10-20,01:50:29.000,293,11063861,-795,0,1760925028,15181.541294210001,127.47851079000247,50722.90459416 2025-10-20,01:50:30.000,293,11063879,-795,0,1760925029,15181.723174580002,127.4432651399984,50723.0233752 2025-10-20,01:50:31.000,293,11063868,-795,0,1760925030,15181.857900779993,127.37982297000417,50723.07228504 2025-10-20,01:50:32.000,293,11063840,-795,0,1760925031,15182.066726389989,127.35162644999946,50722.96747824 2025-10-20,01:50:33.000,293,11063869,-795,0,1760925032,15182.20818889999,127.31638080000266,50723.037349440005 2025-10-20,01:50:34.000,293,11063881,-795,0,1760925033,15182.36986033999,127.36572470999818,50723.14914336001 2025-10-20,01:50:35.000,293,11063884,-795,0,1760925034,15182.49111391999,127.33752819000074,50723.205040320005 2025-10-20,01:50:36.000,293,11063959,-795,0,1760925035,15182.63257642999,127.3445773200001,50723.156130480005 2025-10-20,01:50:37.000,293,11063916,-795,0,1760925036,15182.774038939991,127.33752819000074,50723.219014559996 2025-10-20,01:50:38.000,293,11063852,-795,0,1760925037,15182.955919309992,127.33047906000138,50723.3377956 2025-10-20,01:50:39.000,293,11063872,-795,0,1760925038,15183.036755029992,127.33752819000074,50723.26792440001 2025-10-20,01:50:40.000,293,11063932,-795,0,1760925039,15183.184953849988,127.43621600999904,50723.22600168001 2025-10-20,01:50:41.000,293,11063904,-795,0,1760925040,15183.259053259993,127.46441253000376,50723.3377956 2025-10-20,01:50:42.000,293,11063842,-795,0,1760925041,15183.393779459999,127.48555992000183,50723.36574408001 2025-10-20,01:50:43.000,293,11063916,-795,0,1760925042,15183.461142559994,127.54900209000334,50723.31683424001 2025-10-20,01:50:44.000,293,11063874,-795,0,1760925043,15183.44766993999,127.68293555999844,50723.30286 2025-10-20,01:50:45.000,293,11063866,-795,0,1760925044,15183.48808779999,127.69703382000444,50723.4076668 2025-10-20,01:50:46.000,293,11063837,-795,0,1760925045,15183.481351489994,127.8380164199989,50723.46356376001 2025-10-20,01:50:47.000,293,11063859,-795,0,1760925046,15183.454406249999,127.96490076000191,50723.57535768 2025-10-20,01:50:48.000,293,11063928,-795,0,1760925047,15183.440933629994,128.16227639999852,50723.6172804 2025-10-20,01:50:49.000,293,11063929,-795,0,1760925048,15183.353361599999,128.19047292000323,50723.826894000005 2025-10-20,01:50:50.000,293,11063952,-795,0,1760925049,15183.272525879998,128.3103081299996,50723.84086824 2025-10-20,01:50:51.000,293,11063814,-795,0,1760925050,15183.191690159998,128.43014334000327,50723.91772656001 2025-10-20,01:50:52.000,293,11063912,-795,0,1760925051,15183.050227649997,128.49358551000478,50723.95266216 2025-10-20,01:50:53.000,293,11063843,-795,0,1760925052,15182.949182999997,128.64866636999795,50724.02952048 2025-10-20,01:50:54.000,293,11063862,-795,0,1760925053,15182.787511559996,128.67686289000267,50724.02952048 2025-10-20,01:50:55.000,293,11063896,-795,0,1760925054,15182.57868595,128.78259984000033,50724.12734016 2025-10-20,01:50:56.000,293,11063837,-795,0,1760925055,15182.504586539995,128.93768070000078,50724.2461212 2025-10-20,01:50:57.000,293,11063976,-795,0,1760925056,15182.302497239994,129.04341764999845,50724.23214696001 2025-10-20,01:50:58.000,293,11063876,-795,0,1760925057,15182.134089489999,129.14210547000403,50724.23913408 2025-10-20,01:50:59.000,293,11063913,-795,0,1760925058,15181.932000189998,129.17735112000082,50724.42079920001 2025-10-20,01:51:00.000,293,11063947,-795,0,1760925059,15181.716438269992,129.34653024,50724.392850719996 2025-10-20,01:51:01.000,293,11063817,-795,0,1760925060,15181.581712070001,129.4945619700011,50724.57451584 2025-10-20,01:51:02.000,293,11063937,-795,0,1760925061,15181.33920491,129.66374109000026,50724.62342568 2025-10-20,01:51:03.000,293,11063874,-795,0,1760925062,15181.1977424,129.76947803999792,50724.700284 2025-10-20,01:51:04.000,293,11063907,-795,0,1760925063,15181.022598339994,129.93160802999773,50724.72124536 2025-10-20,01:51:05.000,293,11063923,-795,0,1760925064,15180.854190589998,130.07259062999947,50724.72124536 2025-10-20,01:51:06.000,293,11063817,-795,0,1760925065,15180.692519149998,130.20652410000184,50724.895923359996 2025-10-20,01:51:07.000,293,11063904,-795,0,1760925066,15180.510638779997,130.35455583000294,50724.85400064001 2025-10-20,01:51:08.000,293,11063786,-795,0,1760925067,15180.396121509992,130.4250471300038,50724.95880744 2025-10-20,01:51:09.000,293,11063977,-795,0,1760925068,15180.247922689996,130.6224227700004,50725.000730160005 2025-10-20,01:51:10.000,293,11063921,-795,0,1760925069,15180.14014173,130.77750363000087,50724.9797688 2025-10-20,01:51:11.000,293,11063897,-795,0,1760925070,15180.086251249995,130.9537318799994,50725.18239528 2025-10-20,01:51:12.000,293,11063878,-795,0,1760925071,15179.95152504999,131.165205780002,50725.12649832 2025-10-20,01:51:13.000,293,11063835,-795,0,1760925072,15179.87742564,131.29209011999774,50725.119511200006 2025-10-20,01:51:14.000,293,11063812,-795,0,1760925073,15179.816798849999,131.48241663000226,50725.20335664 2025-10-20,01:51:15.000,293,11063901,-795,0,1760925074,15179.749435749989,131.6586448800008,50725.3640604 2025-10-20,01:51:16.000,293,11063904,-795,0,1760925075,15179.682072649994,131.79962748000253,50725.39200888 2025-10-20,01:51:17.000,293,11063844,-795,0,1760925076,15179.567555379988,131.9335609500049,50725.336111920005 2025-10-20,01:51:18.000,293,11063797,-795,0,1760925077,15179.473247039998,132.14503485000023,50725.40598312001 2025-10-20,01:51:19.000,293,11063806,-795,0,1760925078,15179.331784529997,132.3424104900041,50725.44091872 2025-10-20,01:51:20.000,293,11063858,-795,0,1760925079,15179.116222609991,132.48339308999857,50725.42694448001 2025-10-20,01:51:21.000,293,11063912,-795,0,1760925080,15179.028650579996,132.68781786000181,50725.46188008 2025-10-20,01:51:22.000,293,11063877,-795,0,1760925081,15178.81308865999,132.91339002000313,50725.47585432001 2025-10-20,01:51:23.000,293,11063920,-795,0,1760925082,15178.664889839994,133.20945347999805,50725.57367400001 2025-10-20,01:51:24.000,293,11063940,-795,0,1760925083,15178.456064229998,133.37158346999786,50725.61559672001 2025-10-20,01:51:25.000,293,11063925,-795,0,1760925084,15178.260711239993,133.59010649999982,50725.57367400001 2025-10-20,01:51:26.000,293,11063934,-795,0,1760925085,15178.099039799992,133.79453127000306,50725.63655808 2025-10-20,01:51:27.000,293,11063924,-795,0,1760925086,15177.937368359992,134.0342016900031,50725.64354520001 2025-10-20,01:51:28.000,293,11063943,-795,0,1760925087,15177.73527905999,134.09059472999797,50725.62957096 2025-10-20,01:51:29.000,293,11063803,-795,0,1760925088,15177.60055286,134.330265149998,50725.734377759996 2025-10-20,01:51:30.000,293,11063959,-795,0,1760925089,15177.39172724999,134.4782968799991,50725.71341640001 2025-10-20,01:51:31.000,293,11063825,-795,0,1760925090,15177.257001049999,134.61223035000148,50725.748352 2025-10-20,01:51:32.000,293,11063869,-795,0,1760925091,15177.081856989993,134.79550772999937,50725.81123608001 2025-10-20,01:51:33.000,293,11063880,-795,0,1760925092,15176.920185549992,134.89419554999768,50725.79726184 2025-10-20,01:51:34.000,293,11063930,-795,0,1760925093,15176.805668280002,134.97878511000454,50725.81123608001 2025-10-20,01:51:35.000,293,11063937,-795,0,1760925094,15176.529479569996,135.07747293000284,50725.888094400005 2025-10-20,01:51:36.000,293,11063917,-795,0,1760925095,15176.39475336999,135.21140639999794,50725.86014592001 2025-10-20,01:51:37.000,293,11063915,-795,0,1760925096,15176.23308192999,135.27484856999945,50725.81123608001 2025-10-20,01:51:38.000,293,11063900,-795,0,1760925097,15176.071410489989,135.37353638999775,50725.84617168 2025-10-20,01:51:39.000,293,11063921,-795,0,1760925098,15175.983838459993,135.3805855200044,50725.84617168 2025-10-20,01:51:40.000,293,11063894,-795,0,1760925099,15175.916475359998,135.4933716000014,50725.97892696001 2025-10-20,01:51:41.000,293,11063846,-795,0,1760925100,15175.842375949993,135.60615767999843,50725.84617168 2025-10-20,01:51:42.000,293,11063861,-795,0,1760925101,15175.748067610002,135.64845246000186,50725.888094400005 2025-10-20,01:51:43.000,293,11063941,-795,0,1760925102,15175.694177129997,135.76123853999889,50725.937004240004 2025-10-20,01:51:44.000,293,11063815,-795,0,1760925103,15175.613341409997,135.81763158000103,50725.9929012 2025-10-20,01:51:45.000,293,11063891,-795,0,1760925104,15175.606605100002,135.9727124400015,50725.97193984 2025-10-20,01:51:46.000,293,11063936,-795,0,1760925105,15175.606605100002,136.06435113000043,50725.888094400005 2025-10-20,01:51:47.000,293,11063890,-795,0,1760925106,15175.613341409997,136.20533373000217,50725.87412016 2025-10-20,01:51:48.000,293,11063917,-795,0,1760925107,15175.667231890002,136.36746372000198,50725.86713304 2025-10-20,01:51:49.000,293,11063897,-795,0,1760925108,15175.593132479997,136.49434805999772,50725.734377759996 2025-10-20,01:51:50.000,293,11063810,-795,0,1760925109,15175.633550339997,136.61418327000138,50725.78328760001 2025-10-20,01:51:51.000,293,11063918,-795,0,1760925110,15175.667231890002,136.83270630000334,50725.75533912 2025-10-20,01:51:52.000,293,11063988,-795,0,1760925111,15175.653759269997,136.95959063999908,50725.77630048 2025-10-20,01:51:53.000,293,11063892,-795,0,1760925112,15175.721122369992,137.17106454000168,50725.734377759996 2025-10-20,01:51:54.000,293,11063807,-795,0,1760925113,15175.781749159993,137.27680148999934,50725.6086096 2025-10-20,01:51:55.000,293,11063765,-795,0,1760925114,15175.849112259988,137.44598060999851,50725.65053232 2025-10-20,01:51:56.000,293,11063860,-795,0,1760925115,15175.795221779998,137.62220886000432,50725.72739064 2025-10-20,01:51:57.000,293,11063910,-795,0,1760925116,15175.815430709998,137.7913879800035,50725.6086096 2025-10-20,01:51:58.000,293,11063917,-795,0,1760925117,15175.822167019993,137.7913879800035,50725.58764824 2025-10-20,01:51:59.000,293,11063916,-795,0,1760925118,15175.835639639998,137.88302667000244,50725.552712640005 2025-10-20,01:52:00.000,293,11063873,-795,0,1760925119,15175.795221779998,137.84778101999837,50725.48982856 2025-10-20,01:52:01.000,293,11063935,-795,0,1760925120,15175.741331299992,137.86892841000372,50725.5387384 2025-10-20,01:52:02.000,293,11063901,-795,0,1760925121,15175.653759269997,137.8900758000018,50725.41297024 2025-10-20,01:52:03.000,293,11063883,-795,0,1760925122,15175.640286649992,137.9041740600005,50725.552712640005 2025-10-20,01:52:04.000,293,11063916,-795,0,1760925123,15175.599868789992,137.83368275999965,50725.566686879996 2025-10-20,01:52:05.000,293,11063805,-795,0,1760925124,15175.465142590001,137.74909320000006,50725.51777704 2025-10-20,01:52:06.000,293,11063844,-795,0,1760925125,15175.438197349991,137.79843711000285,50725.42694448001 2025-10-20,01:52:07.000,293,11063900,-795,0,1760925126,15175.377570559991,137.8054862400022,50725.433931600004 2025-10-20,01:52:08.000,293,11063928,-795,0,1760925127,15175.370834249996,137.77728972000477,50725.40598312001 2025-10-20,01:52:09.000,293,11063912,-795,0,1760925128,15175.36409794,137.74909320000006,50725.37803464001 2025-10-20,01:52:10.000,293,11063888,-795,0,1760925129,15175.36409794,137.6927001599979,50725.3640604 2025-10-20,01:52:11.000,293,11063853,-795,0,1760925130,15175.370834249996,137.6927001599979,50725.3640604 2025-10-20,01:52:12.000,293,11063948,-795,0,1760925131,15175.377570559991,137.6927001599979,50725.34309904 2025-10-20,01:52:13.000,293,11063873,-795,0,1760925132,15175.38430687,137.72794581000198,50725.37104752 2025-10-20,01:52:14.000,293,11063896,-795,0,1760925133,15175.438197349991,137.65040538000176,50725.3640604 2025-10-20,01:52:15.000,293,11063924,-795,0,1760925134,15175.465142590001,137.62220886000432,50725.32912480001 2025-10-20,01:52:16.000,293,11063972,-795,0,1760925135,15175.572923549997,137.60811059999833,50725.2941892 2025-10-20,01:52:17.000,293,11063884,-795,0,1760925136,15175.687440820002,137.62220886000432,50725.27322784 2025-10-20,01:52:18.000,293,11063852,-795,0,1760925137,15175.714386059997,137.5799140800009,50725.266240720004 2025-10-20,01:52:19.000,293,11063865,-715,0,1760925138,15175.876057499998,137.5305701699981,50725.231305119996 2025-10-20,01:52:20.000,293,11063830,-795,0,1760925139,15175.923211669993,137.51647190999938,50725.10553696 2025-10-20,01:52:21.000,293,11063787,-795,0,1760925140,15176.030992629989,137.5446684300041,50725.13348544 2025-10-20,01:52:22.000,293,11063865,-795,0,1760925141,15176.15224620999,137.4953245200013,50725.11252408001 2025-10-20,01:52:23.000,293,11063841,-795,0,1760925142,15176.26002717,137.4318823499998,50725.12649832 2025-10-20,01:52:24.000,293,11063881,-795,0,1760925143,15176.42169861,137.41073496000172,50725.000730160005 2025-10-20,01:52:25.000,293,11063824,-795,0,1760925144,15176.53621587999,137.38253844000428,50724.90291048001 2025-10-20,01:52:26.000,293,11063888,-795,0,1760925145,15176.751777799996,137.41073496000172,50724.92387184001 2025-10-20,01:52:27.000,293,11063851,-795,0,1760925146,15176.825877210002,137.37548930999765,50724.895923359996 2025-10-20,01:52:28.000,293,11063911,-795,0,1760925147,15177.007757580002,137.29089974999806,50724.87496200001 2025-10-20,01:52:29.000,293,11063827,-795,0,1760925148,15177.115538539998,137.38958757000364,50724.84701352 2025-10-20,01:52:30.000,293,11063956,-795,0,1760925149,15177.155956399998,137.2838506199987,50724.81906504 2025-10-20,01:52:31.000,293,11063822,-795,0,1760925150,15177.257001049999,137.29089974999806,50724.81207792 2025-10-20,01:52:32.000,293,11063862,-795,0,1760925151,15177.364782009994,137.2486049700019,50724.85400064001 2025-10-20,01:52:33.000,293,11063862,-795,0,1760925152,15177.41867249,137.17106454000168,50724.81906504 2025-10-20,01:52:34.000,293,11063848,-795,0,1760925153,15177.51298082999,137.24155584000255,50724.79810368 2025-10-20,01:52:35.000,293,11063794,-795,0,1760925154,15177.587080239995,137.0864749800021,50724.7701552 2025-10-20,01:52:36.000,293,11063893,-795,0,1760925155,15177.74201537,137.17106454000168,50724.74220672 2025-10-20,01:52:37.000,293,11063807,-795,0,1760925156,15177.863268950001,137.09352411000145,50724.72124536 2025-10-20,01:52:38.000,293,11063947,-795,0,1760925157,15178.004731460001,137.0864749800021,50724.79810368 2025-10-20,01:52:39.000,293,11063885,-795,0,1760925158,15178.173139209997,137.05827846000466,50724.79111656 2025-10-20,01:52:40.000,293,11063884,-795,0,1760925159,15178.173139209997,137.05122932999802,50724.700284 2025-10-20,01:52:41.000,293,11063898,-795,0,1760925160,15178.247238620002,137.03008193999995,50724.75618096001 2025-10-20,01:52:42.000,293,11063988,-795,0,1760925161,15178.355019579998,136.91729586000292,50724.72124536 2025-10-20,01:52:43.000,293,11063946,-795,0,1760925162,15178.375228509998,136.84680456000206,50724.714258240005 2025-10-20,01:52:44.000,293,11063825,-795,0,1760925163,15178.415646369998,136.71287108999968,50724.7701552 2025-10-20,01:52:45.000,293,11063858,-715,0,1760925164,15178.429118989989,136.66352718000417,50724.700284 2025-10-20,01:52:46.000,293,11063904,-795,0,1760925165,15178.449327919989,136.63533065999945,50724.7701552 2025-10-20,01:52:47.000,293,11063777,-795,0,1760925166,15178.563845189994,136.55779022999923,50724.79111656 2025-10-20,01:52:48.000,293,11063870,-795,0,1760925167,15178.61773567,136.55779022999923,50724.8400264 2025-10-20,01:52:49.000,293,11063858,-795,0,1760925168,15178.69183507999,136.52254458000243,50724.86098776 2025-10-20,01:52:50.000,293,11063905,-795,0,1760925169,15178.765934489995,136.4450041500022,50724.895923359996 2025-10-20,01:52:51.000,293,11063928,-795,0,1760925170,15178.81982497,136.36041459000262,50724.87496200001 2025-10-20,01:52:52.000,293,11063964,-795,0,1760925171,15178.90066069,136.28992329000175,50724.93784608 2025-10-20,01:52:53.000,293,11063942,-795,0,1760925172,15178.91413330999,136.1700880799981,50724.92387184001 2025-10-20,01:52:54.000,293,11063831,-795,0,1760925173,15178.99496902999,136.10664591000386,50724.96579456 2025-10-20,01:52:55.000,293,11063920,-795,0,1760925174,15179.00170534,136.00090895999892,50724.9098976 2025-10-20,01:52:56.000,293,11063868,-795,0,1760925175,15179.075804749991,135.9868107000002,50724.85400064001 2025-10-20,01:52:57.000,293,11063840,-795,0,1760925176,15179.048859509996,135.94451592000405,50724.86797488 2025-10-20,01:52:58.000,293,11063885,-795,0,1760925177,15179.170113089996,135.79648419000296,50724.87496200001 2025-10-20,01:52:59.000,293,11063894,-795,0,1760925178,15179.257685119992,135.7894350600036,50724.92387184001 2025-10-20,01:53:00.000,293,11063840,-795,0,1760925179,15179.304839290002,135.76123853999889,50724.91688472 2025-10-20,01:53:01.000,293,11063906,-715,0,1760925180,15179.412620249997,135.64845246000186,50724.9098976 2025-10-20,01:53:02.000,293,11063869,-795,0,1760925181,15179.513664899998,135.62025594000443,50724.8400264 2025-10-20,01:53:03.000,293,11063834,-795,0,1760925182,15179.554082759998,135.60615767999843,50724.81906504 2025-10-20,01:53:04.000,293,11063820,-795,0,1760925183,15179.634918479998,135.44402768999862,50724.79810368 2025-10-20,01:53:05.000,293,11063894,-795,0,1760925184,15179.742699439994,135.40878204000182,50724.86098776 2025-10-20,01:53:06.000,293,11063943,-795,0,1760925185,15179.756172059999,135.32419248000224,50724.87496200001 2025-10-20,01:53:07.000,293,11063835,-795,0,1760925186,15179.863953019994,135.23960292000265,50724.895923359996 2025-10-20,01:53:08.000,293,11063842,-795,0,1760925187,15179.924579809995,135.06337467000412,50724.93784608 2025-10-20,01:53:09.000,293,11063875,-795,0,1760925188,15180.01215183999,134.97878511000454,50724.895923359996 2025-10-20,01:53:10.000,293,11063940,-795,0,1760925189,15180.005415529995,134.8730481599996,50725.02169152001 2025-10-20,01:53:11.000,293,11063952,-795,0,1760925190,15180.05256969999,134.83075338000344,50725.049640000005 2025-10-20,01:53:12.000,293,11063898,-795,0,1760925191,15180.07951494,134.675672520003,50725.049640000005 2025-10-20,01:53:13.000,293,11063859,-795,0,1760925192,15180.07277862999,134.49239513999783,50724.9098976 2025-10-20,01:53:14.000,293,11063944,-795,0,1760925193,15180.14014173,134.45010036000167,50725.02867864 2025-10-20,01:53:15.000,293,11063892,-795,0,1760925194,15180.15361434999,134.30911775999994,50725.098549840004 2025-10-20,01:53:16.000,293,11063815,-795,0,1760925195,15180.1199328,134.10469299000397,50725.11252408001 2025-10-20,01:53:17.000,293,11063892,-795,0,1760925196,15180.11319648999,134.05534908000118,50725.13348544 2025-10-20,01:53:18.000,293,11063938,-795,0,1760925197,15180.126669109995,133.92846473999816,50725.18938240001 2025-10-20,01:53:19.000,293,11063852,-795,0,1760925198,15180.07951494,133.75223648999963,50725.17540816 2025-10-20,01:53:20.000,293,11063869,-795,0,1760925199,15180.045833389995,133.63240128000325,50725.18239528 2025-10-20,01:53:21.000,293,11063908,-795,0,1760925200,15179.97847029,133.5760082400011,50725.2941892 2025-10-20,01:53:22.000,293,11063836,-795,0,1760925201,15179.985206599995,133.43502563999937,50725.30117632 2025-10-20,01:53:23.000,293,11063795,-795,0,1760925202,15179.97173397999,133.3786326000045,50725.224318 2025-10-20,01:53:24.000,293,11063822,-795,0,1760925203,15179.91110718999,133.27289564999955,50725.18938240001 2025-10-20,01:53:25.000,293,11063836,-795,0,1760925204,15179.91110718999,133.25879739000084,50725.23829224001 2025-10-20,01:53:26.000,293,11063891,-795,0,1760925205,15179.89089825999,133.13191304999782,50725.32213768 2025-10-20,01:53:27.000,293,11063906,-795,0,1760925206,15179.91110718999,133.03322522999952,50725.23829224001 2025-10-20,01:53:28.000,293,11063934,-795,0,1760925207,15179.93805243,133.0191269700008,50725.287202080006 2025-10-20,01:53:29.000,293,11063939,-795,0,1760925208,15179.89763457,132.92748828000185,50725.37803464001 2025-10-20,01:53:30.000,293,11063866,-795,0,1760925209,15179.89089825999,132.7371617700046,50725.30816344001 2025-10-20,01:53:31.000,293,11063860,-795,0,1760925210,15179.87068932999,132.75126003000332,50725.32213768 2025-10-20,01:53:32.000,293,11063908,-795,0,1760925211,15179.85721671,132.7089652499999,50725.41995736 2025-10-20,01:53:33.000,293,11063916,-795,0,1760925212,15179.81006253999,132.64552307999838,50725.287202080006 2025-10-20,01:53:34.000,293,11063976,-795,0,1760925213,15179.87742564,132.60322830000223,50725.41297024 2025-10-20,01:53:35.000,293,11063808,-795,0,1760925214,15179.85048039999,132.50454048000393,50725.37803464001 2025-10-20,01:53:36.000,293,11063939,-795,0,1760925215,15179.83027146999,132.50454048000393,50725.35008616 2025-10-20,01:53:37.000,293,11063935,-795,0,1760925216,15179.796589919999,132.49044221999793,50725.30816344001 2025-10-20,01:53:38.000,293,11063839,-795,0,1760925217,15179.796589919999,132.4622457000005,50725.30816344001 2025-10-20,01:53:39.000,293,11063879,-795,0,1760925218,15179.83027146999,132.41995092000434,50725.37803464001 2025-10-20,01:53:40.000,293,11064004,-795,0,1760925219,15179.863953019994,132.3424104900041,50725.28021496001 2025-10-20,01:53:41.000,293,11063866,-715,0,1760925220,15179.796589919999,132.29306658000132,50725.266240720004 2025-10-20,01:53:42.000,293,11063806,-795,0,1760925221,15179.749435749989,132.33536136000475,50725.287202080006 2025-10-20,01:53:43.000,293,11063915,-795,0,1760925222,15179.796589919999,132.2507717999979,50725.287202080006 2025-10-20,01:53:44.000,293,11063861,-795,0,1760925223,15179.78985360999,132.2789683200026,50725.34309904 2025-10-20,01:53:45.000,293,11063962,-795,0,1760925224,15179.796589919999,132.20847702000174,50725.398995999996 2025-10-20,01:53:46.000,293,11063908,-795,0,1760925225,15179.76964467999,132.1520839799996,50725.30117632 2025-10-20,01:53:47.000,293,11063878,-715,0,1760925226,15179.722490509994,132.1309365900015,50725.24527936 2025-10-20,01:53:48.000,293,11063878,-795,0,1760925227,15179.735963129999,132.05339616000128,50725.30117632 2025-10-20,01:53:49.000,293,11063861,-795,0,1760925228,15179.702281579994,131.97585573000106,50725.27322784 2025-10-20,01:53:50.000,293,11063940,-795,0,1760925229,15179.695545269999,131.94061008000426,50725.25925360001 2025-10-20,01:53:51.000,293,11063888,-795,0,1760925230,15179.729226819989,131.86306965000404,50725.28021496001 2025-10-20,01:53:52.000,293,11063938,-795,0,1760925231,15179.722490509994,131.79257835000317,50725.35707328001 2025-10-20,01:53:53.000,293,11063916,-795,0,1760925232,15179.76964467999,131.7220870500023,50725.30816344001 2025-10-20,01:53:54.000,293,11063826,-795,0,1760925233,15179.742699439994,131.66569401000015,50725.336111920005 2025-10-20,01:53:55.000,293,11063912,-795,0,1760925234,15179.749435749989,131.64454662000207,50725.30117632 2025-10-20,01:53:56.000,293,11063925,-795,0,1760925235,15179.682072649994,131.61635010000464,50725.35707328001 2025-10-20,01:53:57.000,293,11063876,-795,0,1760925236,15179.749435749989,131.5599570600025,50725.35008616 2025-10-20,01:53:58.000,293,11063951,-795,0,1760925237,15179.709017889989,131.50356402000034,50725.42694448001 2025-10-20,01:53:59.000,293,11063885,-795,0,1760925238,15179.702281579994,131.49651489000098,50725.385021760005 2025-10-20,01:54:00.000,293,11063896,-795,0,1760925239,15179.783117299994,131.45422011000483,50725.37803464001 2025-10-20,01:54:01.000,293,11063911,-635,0,1760925240,15179.776380989999,131.3766796800046,50725.39200888 2025-10-20,01:54:02.000,293,11063896,-795,0,1760925241,15179.796589919999,131.4471709799982,50725.398995999996 2025-10-20,01:54:03.000,293,11063828,-795,0,1760925242,15179.85048039999,131.3766796800046,50725.40598312001 2025-10-20,01:54:04.000,293,11063935,-795,0,1760925243,15179.823535159994,131.39782707000268,50725.385021760005 2025-10-20,01:54:05.000,293,11063904,-795,0,1760925244,15179.83700778,131.3273357700018,50725.35707328001 2025-10-20,01:54:06.000,293,11063865,-795,0,1760925245,15179.85721671,131.33438490000117,50725.3640604 2025-10-20,01:54:07.000,293,11063902,-795,0,1760925246,15179.89763457,131.38372881000396,50725.37104752 2025-10-20,01:54:08.000,293,11063896,-795,0,1760925247,15179.944788739995,131.36963054999796,50725.27322784 2025-10-20,01:54:09.000,293,11063882,-795,0,1760925248,15179.93131611999,131.35553228999925,50725.224318 2025-10-20,01:54:10.000,293,11063969,-795,0,1760925249,15179.99194290999,131.3484831599999,50725.168421040005 2025-10-20,01:54:11.000,293,11063842,-795,0,1760925250,15180.005415529995,131.3484831599999,50725.14745968 2025-10-20,01:54:12.000,293,11063949,-795,0,1760925251,15180.066042319995,131.36963054999796,50725.19636952 2025-10-20,01:54:13.000,293,11063850,-795,0,1760925252,15180.07951494,131.32028664000245,50725.25226648 2025-10-20,01:54:14.000,293,11063911,-795,0,1760925253,15180.146878039995,131.33438490000117,50725.19636952 2025-10-20,01:54:15.000,293,11063878,-795,0,1760925254,15180.146878039995,131.33438490000117,50725.231305119996 2025-10-20,01:54:16.000,293,11063939,-795,0,1760925255,15180.146878039995,131.36963054999796,50725.168421040005 2025-10-20,01:54:17.000,293,11063888,-795,0,1760925256,15180.18055959,131.33438490000117,50725.12649832 2025-10-20,01:54:18.000,293,11063851,-795,0,1760925257,15180.17382327999,131.29209011999774,50725.14047256001 2025-10-20,01:54:19.000,293,11063825,-795,0,1760925258,15180.16035066,131.3273357700018,50725.09156272001 2025-10-20,01:54:20.000,293,11063944,-795,0,1760925259,15180.227713759996,131.3273357700018,50725.12649832 2025-10-20,01:54:21.000,293,11063926,-795,0,1760925260,15180.227713759996,131.32028664000245,50725.10553696 2025-10-20,01:54:22.000,293,11063932,-795,0,1760925261,15180.254658999991,131.43307271999947,50725.10553696 2025-10-20,01:54:23.000,293,11063892,-715,0,1760925262,15180.26139531,131.44012184999883,50725.00771728 2025-10-20,01:54:24.000,293,11063887,-795,0,1760925263,15180.288340549996,131.48946576000162,50725.07060136001 2025-10-20,01:54:25.000,293,11063864,-795,0,1760925264,15180.315285789991,131.5740553200012,50725.11252408001 2025-10-20,01:54:26.000,293,11063886,-795,0,1760925265,15180.382648890001,131.68684139999823,50725.119511200006 2025-10-20,01:54:27.000,293,11063882,-795,0,1760925266,15180.355703649991,131.67979226999887,50725.09156272001 2025-10-20,01:54:28.000,293,11063923,-795,0,1760925267,15180.423066750001,131.76438182999846,50725.07060136001 2025-10-20,01:54:29.000,293,11063868,-795,0,1760925268,15180.409594129997,131.85602052000468,50725.14047256001 2025-10-20,01:54:30.000,293,11063819,-795,0,1760925269,15180.463484610002,131.91241355999955,50725.10553696 2025-10-20,01:54:31.000,293,11063922,-795,0,1760925270,15180.463484610002,132.03929790000257,50725.05662712 2025-10-20,01:54:32.000,293,11063911,-795,0,1760925271,15180.510638779997,132.1661822399983,50725.098549840004 2025-10-20,01:54:33.000,293,11063883,-795,0,1760925272,15180.551056639997,132.30716484000004,50725.04265288001 2025-10-20,01:54:34.000,293,11063892,-795,0,1760925273,15180.557792949992,132.3142139699994,50725.11252408001 2025-10-20,01:54:35.000,293,11063883,-795,0,1760925274,15180.598210809992,132.4622457000005,50725.04265288001 2025-10-20,01:54:36.000,293,11063936,-795,0,1760925275,15180.584738190002,132.525687870002,50724.99374304001 2025-10-20,01:54:37.000,293,11063920,-795,0,1760925276,15180.591474499997,132.64552307999838,50725.04265288001 2025-10-20,01:54:38.000,293,11063889,-795,0,1760925277,15180.578001879992,132.74421090000396,50725.04265288001 2025-10-20,01:54:39.000,293,11063864,-795,0,1760925278,15180.564529260002,132.84994785000163,50725.02169152001 2025-10-20,01:54:40.000,293,11063878,-795,0,1760925279,15180.604947120002,132.9556847999993,50725.14047256001 2025-10-20,01:54:41.000,293,11063875,-795,0,1760925280,15180.645364980002,132.99797958000272,50725.00771728 2025-10-20,01:54:42.000,293,11063877,-795,0,1760925281,15180.679046529993,133.11076565999974,50725.05662712 2025-10-20,01:54:43.000,293,11063931,-795,0,1760925282,15180.652101289998,133.20945347999805,50725.049640000005 2025-10-20,01:54:44.000,293,11063888,-795,0,1760925283,15180.658837599993,133.23765000000276,50725.09156272001 2025-10-20,01:54:45.000,293,11063896,-795,0,1760925284,15180.598210809992,133.3786326000045,50725.07060136001 2025-10-20,01:54:46.000,293,11063886,-795,0,1760925285,15180.611683429997,133.4138782500013,50725.10553696 2025-10-20,01:54:47.000,293,11063887,-795,0,1760925286,15180.618419739993,133.60420475999854,50725.0845756 2025-10-20,01:54:48.000,293,11063823,-795,0,1760925287,15180.591474499997,133.68879431999812,50725.13348544 2025-10-20,01:54:49.000,293,11063912,-795,0,1760925288,15180.584738190002,133.70994171000348,50725.11252408001 2025-10-20,01:54:50.000,293,11063841,-795,0,1760925289,15180.537584019992,133.84387517999858,50725.119511200006 2025-10-20,01:54:51.000,293,11063858,-715,0,1760925290,15180.537584019992,133.94961213000352,50725.14047256001 2025-10-20,01:54:52.000,293,11063895,-795,0,1760925291,15180.497166159992,134.0976438600046,50725.21034376001 2025-10-20,01:54:53.000,293,11063719,-795,0,1760925292,15180.416330439992,134.26682298000378,50725.098549840004 2025-10-20,01:54:54.000,293,11063786,-795,0,1760925293,15180.355703649991,134.35846167000273,50725.16143392001 2025-10-20,01:54:55.000,293,11063852,-795,0,1760925294,15180.382648890001,134.5769847000047,50725.19636952 2025-10-20,01:54:56.000,293,11063847,-795,0,1760925295,15180.342231030001,134.75321295000322,50725.266240720004 2025-10-20,01:54:57.000,293,11063898,-795,0,1760925296,15180.288340549996,134.8730481599996,50725.18239528 2025-10-20,01:54:58.000,293,11063896,-795,0,1760925297,15180.26139531,135.04222727999877,50725.19636952 2025-10-20,01:54:59.000,293,11063847,-795,0,1760925298,15180.274867929991,135.13386596999771,50725.25925360001 2025-10-20,01:55:00.000,293,11063979,-795,0,1760925299,15180.1199328,135.31009422000352,50725.13348544 2025-10-20,01:55:01.000,293,11063854,-795,0,1760925300,15180.146878039995,135.42288030000054,50725.336111920005 2025-10-20,01:55:02.000,293,11063889,-795,0,1760925301,15180.106460179995,135.56386290000228,50725.32912480001 2025-10-20,01:55:03.000,293,11063951,-795,0,1760925302,15180.086251249995,135.63435420000314,50725.35707328001 2025-10-20,01:55:04.000,293,11063852,-795,0,1760925303,15180.045833389995,135.71894376000273,50725.39200888 2025-10-20,01:55:05.000,293,11063862,-795,0,1760925304,15179.93131611999,135.80353332000232,50725.398995999996 2025-10-20,01:55:06.000,293,11063927,-795,0,1760925305,15179.924579809995,135.9233685299987,50725.35707328001 2025-10-20,01:55:07.000,293,11063824,-795,0,1760925306,15179.89089825999,135.90222114000062,50725.47585432001 2025-10-20,01:55:08.000,293,11063863,-795,0,1760925307,15179.843744089994,135.95861418000277,50725.552712640005 2025-10-20,01:55:09.000,293,11063894,-795,0,1760925308,15179.83700778,135.99385982999956,50725.47585432001 2025-10-20,01:55:10.000,293,11063892,-795,0,1760925309,15179.884161949994,136.0854985199985,50725.55969976 2025-10-20,01:55:11.000,293,11063914,-795,0,1760925310,15179.87742564,136.14189156000066,50725.601622480004 2025-10-20,01:55:12.000,293,11063888,-795,0,1760925311,15179.87742564,136.19123547000345,50725.53175128 2025-10-20,01:55:13.000,293,11063942,-795,0,1760925312,15179.843744089994,136.25467763999768,50725.54572552001 2025-10-20,01:55:14.000,293,11064001,-795,0,1760925313,15179.803326229994,136.24762850999832,50725.62957096 2025-10-20,01:55:15.000,293,11063918,-795,0,1760925314,15179.87068932999,136.2969724200011,50725.65751944 2025-10-20,01:55:16.000,293,11063868,-795,0,1760925315,15179.749435749989,136.32516893999855,50725.59463536001 2025-10-20,01:55:17.000,293,11063867,-795,0,1760925316,15179.776380989999,136.39566023999942,50725.622583840006 2025-10-20,01:55:18.000,293,11063870,-795,0,1760925317,15179.648391099989,136.49434805999772,50725.63655808 2025-10-20,01:55:19.000,293,11063892,-795,0,1760925318,15179.621445859993,136.52254458000243,50725.68546792 2025-10-20,01:55:20.000,293,11063788,-795,0,1760925319,15179.628182169989,136.62123240000074,50725.70642928 2025-10-20,01:55:21.000,293,11063910,-795,0,1760925320,15179.513664899998,136.62123240000074,50725.64354520001 2025-10-20,01:55:22.000,293,11063823,-795,0,1760925321,15179.439565489993,136.67762544000288,50725.74136488001 2025-10-20,01:55:23.000,293,11063898,-795,0,1760925322,15179.365466080002,136.74811674000375,50725.769313360004 2025-10-20,01:55:24.000,293,11063866,-795,0,1760925323,15179.298102979992,136.83270630000334,50725.83219744001 2025-10-20,01:55:25.000,293,11063929,-795,0,1760925324,15179.217267259992,136.8750010799995,50725.8182232 2025-10-20,01:55:26.000,293,11063898,-795,0,1760925325,15179.116222609991,136.92434499000228,50725.9929012 2025-10-20,01:55:27.000,293,11063962,-795,0,1760925326,15178.98149641,136.92434499000228,50726.02783680001 2025-10-20,01:55:28.000,293,11063845,-755,0,1760925327,15178.87371544999,136.9736888999978,50725.97892696001 2025-10-20,01:55:29.000,293,11063751,-795,0,1760925328,15178.81308865999,137.07237672000338,50725.98591408 2025-10-20,01:55:30.000,293,11063913,-795,0,1760925329,15178.63120828999,137.04418019999866,50725.99988832001 2025-10-20,01:55:31.000,293,11063882,-795,0,1760925330,15178.59079042999,137.1005732400008,50726.1326436 2025-10-20,01:55:32.000,293,11063872,-795,0,1760925331,15178.456064229998,137.14286802000424,50726.16059208 2025-10-20,01:55:33.000,293,11063900,-795,0,1760925332,15178.328074339988,137.21335931999783,50726.1326436 2025-10-20,01:55:34.000,293,11063908,-795,0,1760925333,15178.301129099993,137.26270323000062,50726.18155344 2025-10-20,01:55:35.000,293,11063870,-795,0,1760925334,15178.200084449993,137.2486049700019,50726.18854056 2025-10-20,01:55:36.000,293,11063903,-795,0,1760925335,15178.119248729992,137.32614540000213,50726.174566320005 2025-10-20,01:55:37.000,293,11063935,-795,0,1760925336,15178.072094559997,137.34024366000085,50726.237450399996 2025-10-20,01:55:38.000,293,11063801,-795,0,1760925337,15178.031676699997,137.3331945300015,50726.25841176 2025-10-20,01:55:39.000,293,11063869,-795,0,1760925338,15177.944104670001,137.43893147999916,50726.27937312 2025-10-20,01:55:40.000,293,11063825,-795,0,1760925339,15177.896950499991,137.3684401799983,50726.23046328 2025-10-20,01:55:41.000,293,11063878,-795,0,1760925340,15177.883477880001,137.396636700003,50726.18155344 2025-10-20,01:55:42.000,293,11063823,-795,0,1760925341,15177.82285109,137.36139104999893,50726.24443752001 2025-10-20,01:55:43.000,293,11063855,-795,0,1760925342,15177.75548798999,137.34024366000085,50726.174566320005 2025-10-20,01:55:44.000,293,11063844,-795,0,1760925343,15177.74201537,137.40368583000236,50726.25841176 2025-10-20,01:55:45.000,293,11063901,-795,0,1760925344,15177.71507012999,137.45302973999787,50726.237450399996 2025-10-20,01:55:46.000,293,11063902,-715,0,1760925345,15177.748751679996,137.45302973999787,50726.2025148 2025-10-20,01:55:47.000,293,11063969,-795,0,1760925346,15177.816114779991,137.41073496000172,50726.24443752001 2025-10-20,01:55:48.000,293,11063877,-795,0,1760925347,15177.768960609996,137.52352103999874,50726.21648904001 2025-10-20,01:55:49.000,293,11063949,-795,0,1760925348,15177.74201537,137.51647190999938,50726.28636024001 2025-10-20,01:55:50.000,293,11063914,-795,0,1760925349,15177.74201537,137.50237365000066,50726.25142464 2025-10-20,01:55:51.000,293,11063862,-795,0,1760925350,15177.72180644,137.52352103999874,50726.25841176 2025-10-20,01:55:52.000,293,11063931,-795,0,1760925351,15177.69486119999,137.5446684300041,50726.20950192 2025-10-20,01:55:53.000,293,11063835,-795,0,1760925352,15177.60055286,137.50942278000002,50726.293347360006 2025-10-20,01:55:54.000,293,11063882,-795,0,1760925353,15177.51971714,137.5446684300041,50726.38417992001 2025-10-20,01:55:55.000,293,11063904,-795,0,1760925354,15177.47929928,137.56581582000217,50726.34924432 2025-10-20,01:55:56.000,293,11063944,-795,0,1760925355,15177.41193617999,137.52352103999874,50726.32129584 2025-10-20,01:55:57.000,293,11063896,-795,0,1760925356,15177.358045699999,137.55171756000345,50726.32129584 2025-10-20,01:55:58.000,293,11063873,-795,0,1760925357,15177.337836769999,137.4953245200013,50726.391167040005 2025-10-20,01:55:59.000,293,11063859,-795,0,1760925358,15177.257001049999,137.5305701699981,50726.43308976001 2025-10-20,01:56:00.000,293,11063934,-795,0,1760925359,15177.135747469998,137.50942278000002,50726.405141279996 2025-10-20,01:56:01.000,293,11063845,-795,0,1760925360,15177.068384369988,137.57286495000153,50726.440076880004 2025-10-20,01:56:02.000,293,11063881,-795,0,1760925361,15177.048175440003,137.5305701699981,50726.447064 2025-10-20,01:56:03.000,293,11063858,-795,0,1760925362,15177.027966510002,137.55171756000345,50726.440076880004 2025-10-20,01:56:04.000,293,11063915,-795,0,1760925363,15177.014493889998,137.53761930000474,50726.447064 2025-10-20,01:56:05.000,293,11063913,-795,0,1760925364,15176.994284959997,137.51647190999938,50726.32828296 2025-10-20,01:56:06.000,293,11063992,-795,0,1760925365,15176.974076029997,137.4953245200013,50726.293347360006 2025-10-20,01:56:07.000,293,11063873,-795,0,1760925366,15176.926921860002,137.47417713000323,50726.28636024001 2025-10-20,01:56:08.000,293,11063862,-795,0,1760925367,15176.940394479992,137.5305701699981,50726.27937312 2025-10-20,01:56:09.000,293,11063981,-795,0,1760925368,15176.920185549992,137.55171756000345,50726.41212840001 2025-10-20,01:56:10.000,293,11063852,-795,0,1760925369,15176.913449239997,137.51647190999938,50726.32129584 2025-10-20,01:56:11.000,293,11063912,-795,0,1760925370,15176.933658169997,137.4812262600026,50726.31430872001 2025-10-20,01:56:12.000,293,11063945,-795,0,1760925371,15176.873031379997,137.51647190999938,50726.32828296 2025-10-20,01:56:13.000,293,11063880,-795,0,1760925372,15176.879767689992,137.44598060999851,50726.26539888001 2025-10-20,01:56:14.000,293,11063917,-795,0,1760925373,15176.859558759992,137.4600788700045,50726.24443752001 2025-10-20,01:56:15.000,293,11063910,-795,0,1760925374,15176.852822449997,137.51647190999938,50726.26539888001 2025-10-20,01:56:16.000,293,11063924,-795,0,1760925375,15176.819140899992,137.48827539000195,50726.3073216 2025-10-20,01:56:17.000,293,11063806,-795,0,1760925376,15176.738305179992,137.50237365000066,50726.20950192 2025-10-20,01:56:18.000,293,11063881,-795,0,1760925377,15176.751777799996,137.5446684300041,50726.13963072 2025-10-20,01:56:19.000,293,11063938,-795,0,1760925378,15176.771986729997,137.45302973999787,50726.24443752001 2025-10-20,01:56:20.000,293,11063961,-795,0,1760925379,15176.711359939996,137.50237365000066,50726.15360496 2025-10-20,01:56:21.000,293,11063948,-795,0,1760925380,15176.697887319991,137.41073496000172,50726.13963072 2025-10-20,01:56:22.000,293,11063862,-795,0,1760925381,15176.650733149996,137.4953245200013,50726.15360496 2025-10-20,01:56:23.000,293,11063910,-795,0,1760925382,15176.630524219996,137.43893147999916,50726.09770800001 2025-10-20,01:56:24.000,293,11063888,-795,0,1760925383,15176.62378791,137.45302973999787,50726.174566320005 2025-10-20,01:56:25.000,293,11063857,-795,0,1760925384,15176.62378791,137.48827539000195,50726.16059208 2025-10-20,01:56:26.000,293,11063840,-795,0,1760925385,15176.64399684,137.4812262600026,50726.11168224 2025-10-20,01:56:27.000,293,11063896,-795,0,1760925386,15176.55642480999,137.5305701699981,50726.08373376 2025-10-20,01:56:28.000,293,11063857,-795,0,1760925387,15176.596842669991,137.4812262600026,50725.96495272 2025-10-20,01:56:29.000,293,11063900,-795,0,1760925388,15176.590106359996,137.46712800000387,50726.1326436 2025-10-20,01:56:30.000,293,11063873,-795,0,1760925389,15176.576633739991,137.53761930000474,50726.125656480006 2025-10-20,01:56:31.000,293,11063931,-795,0,1760925390,15176.62378791,137.48827539000195,50726.125656480006 2025-10-20,01:56:32.000,293,11063940,-795,0,1760925391,15176.596842669991,137.41073496000172,50726.07674664001 2025-10-20,01:56:33.000,293,11063968,-795,0,1760925392,15176.596842669991,137.37548930999765,50726.069759519996 2025-10-20,01:56:34.000,293,11063868,-715,0,1760925393,15176.691151009996,137.34024366000085,50726.07674664001 2025-10-20,01:56:35.000,293,11063950,-795,0,1760925394,15176.64399684,137.27680148999934,50726.0627724 2025-10-20,01:56:36.000,293,11063904,-795,0,1760925395,15176.650733149996,137.30499801000406,50726.04879816001 2025-10-20,01:56:37.000,293,11063883,-795,0,1760925396,15176.630524219996,137.21335931999783,50726.01386256 2025-10-20,01:56:38.000,293,11063919,-795,0,1760925397,15176.62378791,137.21335931999783,50726.0627724 2025-10-20,01:56:39.000,293,11063882,-795,0,1760925398,15176.617051599991,137.17811367000104,50726.11866936001 2025-10-20,01:56:40.000,293,11063889,-795,0,1760925399,15176.617051599991,137.13581889000488,50726.02783680001 2025-10-20,01:56:41.000,293,11063897,-795,0,1760925400,15176.576633739991,137.09352411000145,50725.96495272 2025-10-20,01:56:42.000,293,11063957,-795,0,1760925401,15176.684414700001,137.05122932999802,50726.02084968 2025-10-20,01:56:43.000,293,11063941,-795,0,1760925402,15176.64399684,137.07237672000338,50726.0627724 2025-10-20,01:56:44.000,293,11063928,-795,0,1760925403,15176.617051599991,137.09352411000145,50725.97193984 2025-10-20,01:56:45.000,293,11063896,-795,0,1760925404,15176.664205770001,136.99483629000315,50726.055785280005 2025-10-20,01:56:46.000,293,11063892,-795,0,1760925405,15176.650733149996,137.0230328100006,50726.01386256 2025-10-20,01:56:47.000,293,11063886,-795,0,1760925406,15176.711359939996,136.98073803000443,50725.9929012 2025-10-20,01:56:48.000,293,11063932,-795,0,1760925407,15176.677678389991,136.94549238000036,50725.98591408 2025-10-20,01:56:49.000,293,11063982,-795,0,1760925408,15176.724832560001,136.91729586000292,50725.94399136 2025-10-20,01:56:50.000,293,11063917,-795,0,1760925409,15176.711359939996,136.9031976000042,50725.957965600006 2025-10-20,01:56:51.000,293,11063904,-795,0,1760925410,15176.718096249992,136.8890993399982,50725.937004240004 2025-10-20,01:56:52.000,293,11063865,-795,0,1760925411,15176.711359939996,136.82565717000398,50726.02084968 2025-10-20,01:56:53.000,293,11063941,-795,0,1760925412,15176.691151009996,136.80450977999863,50725.93001712001 2025-10-20,01:56:54.000,293,11063926,-795,0,1760925413,15176.691151009996,136.80450977999863,50725.92303 2025-10-20,01:56:55.000,293,11063883,-795,0,1760925414,15176.697887319991,136.7551658700031,50725.90905576001 2025-10-20,01:56:56.000,293,11063902,-795,0,1760925415,15176.738305179992,136.74811674000375,50725.94399136 2025-10-20,01:56:57.000,293,11063858,-795,0,1760925416,15176.738305179992,136.67762544000288,50725.87412016 2025-10-20,01:56:58.000,293,11063846,-795,0,1760925417,15176.738305179992,136.63533065999945,50725.94399136 2025-10-20,01:56:59.000,293,11063971,-795,0,1760925418,15176.738305179992,136.55779022999923,50725.94399136 2025-10-20,01:57:00.000,293,11063978,-795,0,1760925419,15176.765250420001,136.5295937100018,50725.83219744001 2025-10-20,01:57:01.000,293,11063818,-795,0,1760925420,15176.778723039992,136.45205328000156,50725.8182232 2025-10-20,01:57:02.000,293,11063843,-795,0,1760925421,15176.731568869996,136.43795502000285,50725.734377759996 2025-10-20,01:57:03.000,293,11063965,-795,0,1760925422,15176.738305179992,136.3815619800007,50725.86713304 2025-10-20,01:57:04.000,293,11063856,-795,0,1760925423,15176.765250420001,136.3463163300039,50725.888094400005 2025-10-20,01:57:05.000,293,11063819,-795,0,1760925424,15176.792195659997,136.28992329000175,50725.81123608001 2025-10-20,01:57:06.000,293,11063888,-795,0,1760925425,15176.792195659997,136.24057937999896,50725.81123608001 2025-10-20,01:57:07.000,293,11063888,-795,0,1760925426,15176.785459350001,136.2335302499996,50725.91604288 2025-10-20,01:57:08.000,293,11063846,-795,0,1760925427,15176.798931969992,136.1841863400041,50725.90905576001 2025-10-20,01:57:09.000,293,11063835,-795,0,1760925428,15176.792195659997,136.1348424300013,50725.839184560005 2025-10-20,01:57:10.000,293,11063985,-795,0,1760925429,15176.825877210002,136.0854985199985,50725.82521032 2025-10-20,01:57:11.000,293,11063925,-795,0,1760925430,15176.825877210002,136.02205635000428,50725.88110728001 2025-10-20,01:57:12.000,293,11063883,-795,0,1760925431,15176.758514109992,136.02205635000428,50725.8531588 2025-10-20,01:57:13.000,293,11063867,-795,0,1760925432,15176.771986729997,135.94451592000405,50725.91604288 2025-10-20,01:57:14.000,293,11063922,-795,0,1760925433,15176.664205770001,135.9374667900047,50725.89508152 2025-10-20,01:57:15.000,293,11063819,-795,0,1760925434,15176.650733149996,135.91631939999934,50725.89508152 2025-10-20,01:57:16.000,293,11063816,-795,0,1760925435,15176.596842669991,135.86697549000382,50725.84617168 2025-10-20,01:57:17.000,293,11063978,-795,0,1760925436,15176.52274326,135.8387789699991,50725.84617168 2025-10-20,01:57:18.000,293,11063803,-795,0,1760925437,15176.55642480999,135.85287722999783,50725.8531588 2025-10-20,01:57:19.000,293,11063923,-795,0,1760925438,15176.468852779995,135.85992636000447,50725.8531588 2025-10-20,01:57:20.000,293,11063816,-795,0,1760925439,15176.43517122999,135.7259928900021,50725.86713304 2025-10-20,01:57:21.000,293,11063960,-795,0,1760925440,15176.42169861,135.71189463000337,50725.90905576001 2025-10-20,01:57:22.000,293,11063874,-795,0,1760925441,15176.38128075,135.704845500004,50725.95097848001 2025-10-20,01:57:23.000,293,11063947,-795,0,1760925442,15176.34086289,135.7259928900021,50725.9929012 2025-10-20,01:57:24.000,293,11063825,-795,0,1760925443,15176.27349978999,135.69074723999802,50725.97892696001 2025-10-20,01:57:25.000,293,11063880,-795,0,1760925444,15176.266763479995,135.68369810999866,50725.902068639996 2025-10-20,01:57:26.000,293,11063945,-795,0,1760925445,15176.206136689994,135.6766489799993,50726.02783680001 2025-10-20,01:57:27.000,293,11063812,-715,0,1760925446,15176.19940038,135.6766489799993,50726.02783680001 2025-10-20,01:57:28.000,293,11063758,-795,0,1760925447,15176.13203727999,135.75418940999953,50725.9929012 2025-10-20,01:57:29.000,293,11063907,-795,0,1760925448,15176.064674179994,135.59910854999907,50726.04181104 2025-10-20,01:57:30.000,293,11063890,-795,0,1760925449,15176.051201559989,135.62025594000443,50725.95097848001 2025-10-20,01:57:31.000,293,11063842,-795,0,1760925450,15175.956893219998,135.63435420000314,50725.97892696001 2025-10-20,01:57:32.000,293,11063845,-795,0,1760925451,15175.916475359998,135.5920594199997,50726.006875440005 2025-10-20,01:57:33.000,293,11063865,-795,0,1760925452,15175.801958089993,135.58501029000035,50725.98591408 2025-10-20,01:57:34.000,293,11063877,-795,0,1760925453,15175.781749159993,135.55681377000292,50726.07674664001 2025-10-20,01:57:35.000,293,11063916,-795,0,1760925454,15175.748067610002,135.577961160001,50726.11168224 2025-10-20,01:57:36.000,293,11063823,-795,0,1760925455,15175.700913439992,135.54976464000356,50726.09770800001 2025-10-20,01:57:37.000,293,11063972,-795,0,1760925456,15175.586396170002,135.55681377000292,50726.104695120004 2025-10-20,01:57:38.000,293,11063893,-795,0,1760925457,15175.552714619997,135.59910854999907,50726.23046328 2025-10-20,01:57:39.000,293,11063935,-795,0,1760925458,15175.505560450001,135.55681377000292,50726.174566320005 2025-10-20,01:57:40.000,293,11063814,-795,0,1760925459,15175.377570559991,135.62025594000443,50726.18854056 2025-10-20,01:57:41.000,293,11063841,-795,0,1760925460,15175.36409794,135.60615767999843,50726.18155344 2025-10-20,01:57:42.000,293,11063865,-795,0,1760925461,15175.31694376999,135.5920594199997,50726.18155344 2025-10-20,01:57:43.000,293,11063877,-795,0,1760925462,15175.24284436,135.6414033300025,50726.24443752001 2025-10-20,01:57:44.000,293,11063900,-795,0,1760925463,15175.209162809995,135.68369810999866,50726.21648904001 2025-10-20,01:57:45.000,293,11063859,-795,0,1760925464,15175.087909229995,135.69074723999802,50726.28636024001 2025-10-20,01:57:46.000,293,11063851,-795,0,1760925465,15175.06096399,135.71189463000337,50726.32129584 2025-10-20,01:57:47.000,293,11063910,-795,0,1760925466,15174.99360088999,135.74714028000017,50726.23046328 2025-10-20,01:57:48.000,293,11063891,-795,0,1760925467,15174.906028859994,135.77533680000488,50726.24443752001 2025-10-20,01:57:49.000,293,11063950,-795,0,1760925468,15174.885819929994,135.7894350600036,50726.223476160005 2025-10-20,01:57:50.000,293,11063879,-795,0,1760925469,15174.751093729988,135.78238593000424,50726.23046328 2025-10-20,01:57:51.000,293,11063905,-795,0,1760925470,15174.737621109998,135.81763158000103,50726.32129584 2025-10-20,01:57:52.000,293,11063909,-795,0,1760925471,15174.656785389998,135.84582809999847,50726.30033448 2025-10-20,01:57:53.000,293,11063902,-795,0,1760925472,15174.616367529998,135.88107375000254,50726.293347360006 2025-10-20,01:57:54.000,293,11063897,-795,0,1760925473,15174.562477049993,135.8881228800019,50726.30033448 2025-10-20,01:57:55.000,293,11063844,-795,0,1760925474,15174.508586570002,135.94451592000405,50726.33527008001 2025-10-20,01:57:56.000,293,11063854,-795,0,1760925475,15174.468168710002,135.9374667900047,50726.39815416 2025-10-20,01:57:57.000,293,11063890,-795,0,1760925476,15174.367124060002,136.04320374000235,50726.237450399996 2025-10-20,01:57:58.000,293,11063835,-795,0,1760925477,15174.353651439997,136.04320374000235,50726.39815416 2025-10-20,01:57:59.000,293,11063802,-795,0,1760925478,15174.353651439997,136.09254764999787,50726.31430872001 2025-10-20,01:58:00.000,293,11063857,-795,0,1760925479,15174.293024649996,136.12074417000258,50726.25142464 2025-10-20,01:58:01.000,293,11063846,-795,0,1760925480,15174.266079410001,136.11369504000322,50726.31430872001 2025-10-20,01:58:02.000,293,11063781,-795,0,1760925481,15174.293024649996,136.12779330000194,50726.272386000004 2025-10-20,01:58:03.000,293,11063875,-755,0,1760925482,15174.218925239991,136.20533373000217,50726.293347360006 2025-10-20,01:58:04.000,293,11063896,-795,0,1760925483,15174.16503476,136.2335302499996,50726.35623144 2025-10-20,01:58:05.000,293,11063872,-795,0,1760925484,15174.171771069996,136.2335302499996,50726.3073216 2025-10-20,01:58:06.000,293,11063962,-795,0,1760925485,15174.11788058999,136.1841863400041,50726.36321856001 2025-10-20,01:58:07.000,293,11063893,-795,0,1760925486,15174.08419904,136.27582503000303,50726.342257200005 2025-10-20,01:58:08.000,293,11063876,-795,0,1760925487,15174.07746272999,136.3322180699979,50726.35623144 2025-10-20,01:58:09.000,293,11063895,-795,0,1760925488,15174.01683593999,136.3181198099992,50726.26539888001 2025-10-20,01:58:10.000,293,11063875,-795,0,1760925489,15173.94273653,136.4309058900035,50726.3073216 2025-10-20,01:58:11.000,293,11063907,-795,0,1760925490,15173.94273653,136.4450041500022,50726.3771928 2025-10-20,01:58:12.000,293,11063983,-795,0,1760925491,15173.90231867,136.49434805999772,50726.35623144 2025-10-20,01:58:13.000,293,11063975,-795,0,1760925492,15173.88210974,136.51549545000307,50726.405141279996 2025-10-20,01:58:14.000,293,11063911,-795,0,1760925493,15173.85516449999,136.53664284000115,50726.41911552 2025-10-20,01:58:15.000,293,11063902,-795,0,1760925494,15173.828219259995,136.6423797899988,50726.41212840001 2025-10-20,01:58:16.000,293,11063907,-795,0,1760925495,15173.77432877999,136.63533065999945,50726.42610264 2025-10-20,01:58:17.000,293,11063903,-795,0,1760925496,15173.747383539994,136.76926413000183,50726.41212840001 2025-10-20,01:58:18.000,293,11063916,-795,0,1760925497,15173.740647229999,136.81155890999798,50726.54488368 2025-10-20,01:58:19.000,293,11063810,-795,0,1760925498,15173.75411984999,136.7763132600012,50726.43308976001 2025-10-20,01:58:20.000,293,11063912,-795,0,1760925499,15173.720438299999,136.81155890999798,50726.38417992001 2025-10-20,01:58:21.000,293,11063924,-795,0,1760925500,15173.69349305999,136.83270630000334,50726.37020568 2025-10-20,01:58:22.000,293,11063892,-795,0,1760925501,15173.646338889994,136.93139412000164,50726.45405112001 2025-10-20,01:58:23.000,293,11063947,-795,0,1760925502,15173.666547819994,136.9736888999978,50726.35623144 2025-10-20,01:58:24.000,293,11063928,-795,0,1760925503,15173.646338889994,136.99483629000315,50726.24443752001 2025-10-20,01:58:25.000,293,11063911,-795,0,1760925504,15173.653075199989,137.07942585000274,50726.34924432 2025-10-20,01:58:26.000,293,11063877,-795,0,1760925505,15173.680020439999,137.15696628000296,50726.3771928 2025-10-20,01:58:27.000,293,11063894,-795,0,1760925506,15173.700229369999,137.17811367000104,50726.37020568 2025-10-20,01:58:28.000,293,11063891,-795,0,1760925507,15173.700229369999,137.22040845000447,50726.342257200005 2025-10-20,01:58:29.000,293,11063949,-795,0,1760925508,15173.700229369999,137.29089974999806,50726.3771928 2025-10-20,01:58:30.000,293,11063878,-795,0,1760925509,15173.73391091999,137.37548930999765,50726.41212840001 2025-10-20,01:58:31.000,293,11063848,-795,0,1760925510,15173.71370198999,137.42483322000044,50726.32828296 2025-10-20,01:58:32.000,293,11063823,-795,0,1760925511,15173.720438299999,137.45302973999787,50726.27937312 2025-10-20,01:58:33.000,293,11063943,-795,0,1760925512,15173.653075199989,137.4953245200013,50726.23046328 2025-10-20,01:58:34.000,293,11063854,-795,0,1760925513,15173.69349305999,137.5587666900028,50726.272386000004 2025-10-20,01:58:35.000,293,11063840,-795,0,1760925514,15173.646338889994,137.58696321000025,50726.28636024001 2025-10-20,01:58:36.000,293,11063908,-795,0,1760925515,15173.605921029994,137.5799140800009,50726.223476160005 2025-10-20,01:58:37.000,293,11063897,-795,0,1760925516,15173.585712099994,137.62220886000432,50726.272386000004 2025-10-20,01:58:38.000,293,11063872,-795,0,1760925517,15173.578975789998,137.72089668000262,50726.3073216 2025-10-20,01:58:39.000,293,11063898,-795,0,1760925518,15173.558766859998,137.73499494000134,50726.27937312 2025-10-20,01:58:40.000,293,11063963,-795,0,1760925519,15173.525085309993,137.81253537000157,50726.32129584 2025-10-20,01:58:41.000,293,11063938,-795,0,1760925520,15173.477931139998,137.8266336300003,50726.293347360006 2025-10-20,01:58:42.000,293,11063961,-795,0,1760925521,15173.504876379993,137.88302667000244,50726.35623144 2025-10-20,01:58:43.000,293,11063961,-795,0,1760925522,15173.430776969988,137.86187928000436,50726.28636024001 2025-10-20,01:58:44.000,293,11063871,-795,0,1760925523,15173.430776969988,137.87597754000308,50726.31430872001 2025-10-20,01:58:45.000,293,11063919,-795,0,1760925524,15173.410568040003,137.9041740600005,50726.31430872001 2025-10-20,01:58:46.000,293,11063922,-795,0,1760925525,15173.437513279998,137.96056710000266,50726.34924432 2025-10-20,01:58:47.000,293,11063825,-795,0,1760925526,15173.397095419998,137.96761623000202,50726.28636024001 2025-10-20,01:58:48.000,293,11063906,-795,0,1760925527,15173.349941250002,138.06630405000033,50726.28636024001 2025-10-20,01:58:49.000,293,11064002,-795,0,1760925528,15173.343204939993,138.10859883000376,50726.32828296 2025-10-20,01:58:50.000,293,11063850,-795,0,1760925529,15173.309523390002,138.0874514399984,50726.26539888001 2025-10-20,01:58:51.000,293,11063895,-795,0,1760925530,15173.322996009992,138.12974622000183,50726.24443752001 2025-10-20,01:58:52.000,293,11063877,-795,0,1760925531,15173.289314460002,138.17909013000462,50726.30033448 2025-10-20,01:58:53.000,293,11063928,-795,0,1760925532,15173.302787079992,138.2354831699995,50726.18854056 2025-10-20,01:58:54.000,293,11063857,-795,0,1760925533,15173.309523390002,138.25663056000485,50726.272386000004 2025-10-20,01:58:55.000,293,11063859,-795,0,1760925534,15173.275841839997,138.298925340001,50726.31430872001 2025-10-20,01:58:56.000,293,11063851,-795,0,1760925535,15173.248896600002,138.3623675100025,50726.36321856001 2025-10-20,01:58:57.000,293,11063841,-795,0,1760925536,15173.208478740002,138.36941664000187,50726.272386000004 2025-10-20,01:58:58.000,293,11063854,-795,0,1760925537,15173.201742429992,138.41171141999803,50726.32129584 2025-10-20,01:58:59.000,293,11063854,-795,0,1760925538,15173.181533499992,138.46105533000082,50726.293347360006 2025-10-20,01:59:00.000,293,11064013,-795,0,1760925539,15173.134379329997,138.51744837000297,50726.32828296 2025-10-20,01:59:01.000,293,11063993,-795,0,1760925540,15173.087225160001,138.55269401999976,50726.37020568 2025-10-20,01:59:02.000,293,11063889,-755,0,1760925541,15173.127643020001,138.61613619000127,50726.36321856001 2025-10-20,01:59:03.000,293,11063922,-795,0,1760925542,15173.100697779992,138.6584309700047,50726.32129584 2025-10-20,01:59:04.000,293,11063891,-795,0,1760925543,15173.087225160001,138.73597139999765,50726.36321856001 2025-10-20,01:59:05.000,293,11063974,-795,0,1760925544,15173.026598370001,138.7923644399998,50726.25142464 2025-10-20,01:59:06.000,293,11063881,-795,0,1760925545,15173.033334679996,138.80646269999852,50726.24443752001 2025-10-20,01:59:07.000,293,11063841,-635,0,1760925546,15173.026598370001,138.86285574000067,50726.237450399996 2025-10-20,01:59:08.000,293,11063945,-795,0,1760925547,15172.96597158,138.9051505200041,50726.25841176 2025-10-20,01:59:09.000,293,11063891,-795,0,1760925548,15172.891872169996,138.98974008000368,50726.3073216 2025-10-20,01:59:10.000,293,11063888,-795,0,1760925549,15172.844718,138.94744530000025,50726.25841176 2025-10-20,01:59:11.000,293,11063863,-795,0,1760925550,15172.81777275999,139.02498573000048,50726.24443752001 2025-10-20,01:59:12.000,293,11063865,-795,0,1760925551,15172.79756382999,139.06023138000455,50726.18854056 2025-10-20,01:59:13.000,293,11063945,-795,0,1760925552,15172.70325549,139.09547703000135,50726.21648904001 2025-10-20,01:59:14.000,293,11063844,-795,0,1760925553,15172.72346442,139.17301746000157,50726.27937312 2025-10-20,01:59:15.000,293,11063895,-795,0,1760925554,15172.689782869995,139.21531223999773,50726.31430872001 2025-10-20,01:59:16.000,293,11063845,-795,0,1760925555,15172.629156079995,139.30695093000395,50726.28636024001 2025-10-20,01:59:17.000,293,11063771,-795,0,1760925556,15172.58200191,139.36334396999882,50726.24443752001 2025-10-20,01:59:18.000,293,11063849,-795,0,1760925557,15172.507902499994,139.42678614000033,50726.237450399996 2025-10-20,01:59:19.000,293,11063934,-795,0,1760925558,15172.507902499994,139.44088439999905,50726.32828296 2025-10-20,01:59:20.000,293,11063876,-795,0,1760925559,15172.386648919994,139.51137569999992,50726.237450399996 2025-10-20,01:59:21.000,293,11063992,-795,0,1760925560,15172.386648919994,139.42678614000033,50726.293347360006 2025-10-20,01:59:22.000,293,11063919,-795,0,1760925561,15172.265395339993,139.46908092000376,50726.28636024001 2025-10-20,01:59:23.000,293,11063893,-795,0,1760925562,15172.191295930003,139.58891613000014,50726.30033448 2025-10-20,01:59:24.000,293,11063946,-795,0,1760925563,15172.171087000002,139.62416178000421,50726.31430872001 2025-10-20,01:59:25.000,293,11063943,-795,0,1760925564,15172.103723899992,139.6453091700023,50726.34924432 2025-10-20,01:59:26.000,293,11063912,-795,0,1760925565,15172.049833420002,139.6453091700023,50726.36321856001 2025-10-20,01:59:27.000,293,11063888,-795,0,1760925566,15172.029624490002,139.70170221000444,50726.34924432 2025-10-20,01:59:28.000,293,11063839,-795,0,1760925567,15171.928579840001,139.7087513400038,50726.37020568 2025-10-20,01:59:29.000,293,11063886,-795,0,1760925568,15171.948788770002,139.70170221000444,50726.3771928 2025-10-20,01:59:30.000,293,11063873,-795,0,1760925569,15171.894898289996,139.70170221000444,50726.32828296 2025-10-20,01:59:31.000,293,11063936,-795,0,1760925570,15171.827535190001,139.77924264000467,50726.391167040005 2025-10-20,01:59:32.000,293,11063823,-715,0,1760925571,15171.780381019991,139.81448829000146,50726.37020568 2025-10-20,01:59:33.000,293,11063840,-795,0,1760925572,15171.733226849996,139.80039003000275,50726.45405112001 2025-10-20,01:59:34.000,293,11063831,-795,0,1760925573,15171.672600059996,139.86383220000425,50726.41212840001 2025-10-20,01:59:35.000,293,11063903,-795,0,1760925574,15171.63891850999,139.9061269800004,50726.38417992001 2025-10-20,01:59:36.000,293,11063918,-795,0,1760925575,15171.632182199995,139.93432349999784,50726.440076880004 2025-10-20,01:59:37.000,293,11063848,-795,0,1760925576,15171.5648191,139.94137263000448,50726.47501248 2025-10-20,01:59:38.000,293,11063881,-795,0,1760925577,15171.531137549995,139.96956915000192,50726.46802536 2025-10-20,01:59:39.000,293,11063818,-795,0,1760925578,15171.53787385999,139.96252002000256,50726.440076880004 2025-10-20,01:59:40.000,293,11063903,-795,0,1760925579,15171.43682920999,140.0048147999987,50726.43308976001 2025-10-20,01:59:41.000,293,11063865,-795,0,1760925580,15171.42335659,140.07530609999958,50726.447064 2025-10-20,01:59:42.000,293,11063857,-795,0,1760925581,15171.349257179994,140.0894043599983,50726.46802536 2025-10-20,01:59:43.000,293,11063957,-795,0,1760925582,15171.329048249994,140.04006045000278,50726.3771928 2025-10-20,01:59:44.000,293,11063839,-795,0,1760925583,15171.34252087,140.06825697000022,50726.43308976001 2025-10-20,01:59:45.000,293,11063900,-795,0,1760925584,15171.308839319994,140.14579740000045,50726.41911552 2025-10-20,01:59:46.000,293,11063860,-795,0,1760925585,15171.268421459994,140.15989565999917,50726.3771928 2025-10-20,01:59:47.000,293,11063920,-795,0,1760925586,15171.194322049989,140.19514131000324,50726.47501248 2025-10-20,01:59:48.000,293,11063800,-795,0,1760925587,15171.234739909989,140.2515343499981,50726.440076880004 2025-10-20,01:59:49.000,293,11064005,-795,0,1760925588,15171.147167879994,140.30792739000026,50726.38417992001 2025-10-20,01:59:50.000,293,11063879,-795,0,1760925589,15171.086541089993,140.35727130000305,50726.3771928 2025-10-20,01:59:51.000,293,11063901,-795,0,1760925590,15171.046123229993,140.35727130000305,50726.405141279996 2025-10-20,01:59:52.000,293,11063888,-795,0,1760925591,15171.066332159993,140.3502221700037,50726.509948080005 2025-10-20,01:59:53.000,293,11063945,-795,0,1760925592,15171.032650609988,140.40661520999856,50726.41212840001 2025-10-20,01:59:54.000,293,11063920,-795,0,1760925593,15170.978760129998,140.3995660799992,50726.48898672 2025-10-20,01:59:55.000,293,11063907,-795,0,1760925594,15170.911397030002,140.39251694999984,50726.47501248 2025-10-20,01:59:56.000,293,11063892,-795,0,1760925595,15170.884451789992,140.3502221700037,50726.440076880004 2025-10-20,01:59:57.000,293,11063950,-795,0,1760925596,15170.864242859992,140.28678000000218,50726.46802536 2025-10-20,01:59:58.000,293,11063942,-795,0,1760925597,15170.850770240002,140.2374360899994,50726.56584504 2025-10-20,01:59:59.000,293,11063904,-795,0,1760925598,15170.776670829997,140.3361239099977,50726.48199960001 2025-10-20,02:00:00.000,293,11063896,-795,0,1760925599,15170.756461899997,140.30792739000026,50726.46802536 2025-10-20,02:00:01.000,293,11063926,-795,0,1760925600,15170.749725590002,140.30792739000026,50726.5169352 2025-10-20,02:00:02.000,293,11063922,-795,0,1760925601,15170.716044039997,140.32907477999834,50726.59379352 2025-10-20,02:00:03.000,293,11063890,-795,0,1760925602,15170.682362489992,140.2656326100041,50726.49597384 2025-10-20,02:00:04.000,293,11063875,-795,0,1760925603,15170.594790459996,140.27268174000346,50726.54488368 2025-10-20,02:00:05.000,293,11063907,-795,0,1760925604,15170.56784522,140.27973087000282,50726.558857920005 2025-10-20,02:00:06.000,293,11063945,-795,0,1760925605,15170.520691049991,140.37841869000113,50726.48199960001 2025-10-20,02:00:07.000,293,11063938,-795,0,1760925606,15170.513954739996,140.35727130000305,50726.53789656 2025-10-20,02:00:08.000,293,11063840,-795,0,1760925607,15170.513954739996,140.38546782000049,50726.60078064001 2025-10-20,02:00:09.000,293,11063778,-795,0,1760925608,15170.493745809996,140.29382913000154,50726.572832159996 2025-10-20,02:00:10.000,293,11063914,-795,0,1760925609,15170.473536879996,140.27973087000282,50726.52392232 2025-10-20,02:00:11.000,293,11063880,-795,0,1760925610,15170.39943746999,140.34317304000433,50726.48199960001 2025-10-20,02:00:12.000,293,11063940,-795,0,1760925611,15170.39943746999,140.40661520999856,50726.42610264 2025-10-20,02:00:13.000,293,11063977,-795,0,1760925612,15170.40617378,140.43481173000328,50726.53090944001 2025-10-20,02:00:14.000,293,11063890,-795,0,1760925613,15170.352283299995,140.47710650999943,50726.45405112001 2025-10-20,02:00:15.000,293,11063878,-795,0,1760925614,15170.36575592,140.50530303000414,50726.36321856001 2025-10-20,02:00:16.000,293,11063950,-795,0,1760925615,15170.25797495999,140.55464693999966,50726.47501248 2025-10-20,02:00:17.000,293,11063829,-795,0,1760925616,15170.251238649995,140.47005738000007,50726.391167040005 2025-10-20,02:00:18.000,293,11063890,-795,0,1760925617,15170.190611859995,140.5475978100003,50726.39815416 2025-10-20,02:00:19.000,293,11063799,-795,0,1760925618,15170.18387555,140.58284346000437,50726.35623144 2025-10-20,02:00:20.000,293,11063814,-795,0,1760925619,15170.069358279994,140.5475978100003,50726.405141279996 2025-10-20,02:00:21.000,293,11063917,-795,0,1760925620,15170.022204109999,140.52645042000222,50726.36321856001 2025-10-20,02:00:22.000,293,11063864,-755,0,1760925621,15170.008731489994,140.56169606999902,50726.46802536 2025-10-20,02:00:23.000,293,11063935,-795,0,1760925622,15169.948104699994,140.5969417200031,50726.41911552 2025-10-20,02:00:24.000,293,11063887,-795,0,1760925623,15169.880741599998,140.58284346000437,50726.405141279996 2025-10-20,02:00:25.000,293,11063964,-795,0,1760925624,15169.833587429988,140.61808911000116,50726.41911552 2025-10-20,02:00:26.000,293,11063917,-795,0,1760925625,15169.799905879998,140.63218736999988,50726.461038240006 2025-10-20,02:00:27.000,293,11063924,-795,0,1760925626,15169.759488019998,140.68858041000203,50726.447064 2025-10-20,02:00:28.000,293,11063845,-795,0,1760925627,15169.698861229997,140.66743302000395,50726.42610264 2025-10-20,02:00:29.000,293,11063842,-795,0,1760925628,15169.719070159998,140.74497345000418,50726.405141279996 2025-10-20,02:00:30.000,293,11063903,-795,0,1760925629,15169.658443369997,140.72382605999883,50726.447064 2025-10-20,02:00:31.000,293,11063854,-795,0,1760925630,15169.644970749992,140.6744821500033,50726.405141279996 2025-10-20,02:00:32.000,293,11063844,-795,0,1760925631,15169.570871340002,140.72382605999883,50726.46802536 2025-10-20,02:00:33.000,293,11063960,-795,0,1760925632,15169.550662410002,140.76612084000226,50726.447064 2025-10-20,02:00:34.000,293,11063833,-795,0,1760925633,15169.523717169992,140.8084156199984,50726.42610264 2025-10-20,02:00:35.000,293,11063956,-795,0,1760925634,15169.516980859997,140.8084156199984,50726.48898672 2025-10-20,02:00:36.000,293,11063844,-795,0,1760925635,15169.469826690001,140.7308751899982,50726.42610264 2025-10-20,02:00:37.000,293,11063879,-795,0,1760925636,15169.429408830001,140.7308751899982,50726.405141279996 2025-10-20,02:00:38.000,293,11063879,-795,0,1760925637,15169.429408830001,140.8084156199984,50726.461038240006 2025-10-20,02:00:39.000,293,11063889,-795,0,1760925638,15169.314891559996,140.81546474999777,50726.3771928 2025-10-20,02:00:40.000,293,11063917,-795,0,1760925639,15169.314891559996,140.86480866000056,50726.41911552 2025-10-20,02:00:41.000,293,11063862,-795,0,1760925640,15169.254264769996,140.75202258000354,50726.46802536 2025-10-20,02:00:42.000,293,11063826,-795,0,1760925641,15169.22731953,140.74497345000418,50726.39815416 2025-10-20,02:00:43.000,293,11063876,-795,0,1760925642,15169.213846909995,140.78021910000098,50726.405141279996 2025-10-20,02:00:44.000,293,11063918,-795,0,1760925643,15169.16669274,140.83661214000313,50726.405141279996 2025-10-20,02:00:45.000,293,11063922,-795,0,1760925644,15169.20037428999,140.78726823000034,50726.405141279996 2025-10-20,02:00:46.000,293,11063820,-795,0,1760925645,15169.15995642999,140.6603838900046,50726.41212840001 2025-10-20,02:00:47.000,293,11063879,-795,0,1760925646,15169.112802259995,140.63218736999988,50726.3771928 2025-10-20,02:00:48.000,293,11063930,-795,0,1760925647,15169.133011189995,140.62513824000052,50726.37020568 2025-10-20,02:00:49.000,293,11063831,-795,0,1760925648,15169.09932963999,140.58989259000373,50726.37020568 2025-10-20,02:00:50.000,293,11063887,-795,0,1760925649,15169.14648381,140.63218736999988,50726.38417992001 2025-10-20,02:00:51.000,293,11063863,-795,0,1760925650,15169.13974749999,140.65333475999796,50726.36321856001 2025-10-20,02:00:52.000,293,11063944,-795,0,1760925651,15169.193637979995,140.56169606999902,50726.342257200005 2025-10-20,02:00:53.000,293,11063823,-795,0,1760925652,15169.13974749999,140.57579432999773,50726.293347360006 2025-10-20,02:00:54.000,293,11063965,-795,0,1760925653,15169.173429049995,140.58284346000437,50726.28636024001 2025-10-20,02:00:55.000,293,11063867,-795,0,1760925654,15169.234055839996,140.6110399800018,50726.223476160005 2025-10-20,02:00:56.000,293,11063872,-795,0,1760925655,15169.173429049995,140.50530303000414,50726.20950192 2025-10-20,02:00:57.000,293,11063921,-795,0,1760925656,15169.2071106,140.52645042000222,50726.27937312 2025-10-20,02:00:58.000,293,11063842,-795,0,1760925657,15169.213846909995,140.47710650999943,50726.223476160005 2025-10-20,02:00:59.000,293,11063886,-795,0,1760925658,15169.20037428999,140.53349955000158,50726.21648904001 2025-10-20,02:01:00.000,293,11063919,-795,0,1760925659,15169.193637979995,140.52645042000222,50726.19552768001 2025-10-20,02:01:01.000,293,11063903,-795,0,1760925660,15169.18016535999,140.45595912000135,50726.25841176 2025-10-20,02:01:02.000,293,11063925,-795,0,1760925661,15169.11953856999,140.43481173000328,50726.18155344 2025-10-20,02:01:03.000,293,11063908,-795,0,1760925662,15169.153220119995,140.38546782000049,50726.174566320005 2025-10-20,02:01:04.000,293,11063969,-795,0,1760925663,15169.14648381,140.37841869000113,50726.20950192 2025-10-20,02:01:05.000,293,11063864,-795,0,1760925664,15169.13974749999,140.3361239099977,50726.1326436 2025-10-20,02:01:06.000,293,11063937,-795,0,1760925665,15169.112802259995,140.32907477999834,50726.223476160005 2025-10-20,02:01:07.000,293,11063903,-795,0,1760925666,15169.0050213,140.23038696000003,50726.14661784001 2025-10-20,02:01:08.000,293,11063919,-795,0,1760925667,15169.02523023,140.21628870000131,50726.18854056 2025-10-20,02:01:09.000,293,11063913,-795,0,1760925668,15169.031966539995,140.23038696000003,50726.13963072 2025-10-20,02:01:10.000,293,11063828,-795,0,1760925669,15168.92418558,140.23038696000003,50726.16757920001 2025-10-20,02:01:11.000,293,11063928,-795,0,1760925670,15168.883767719999,140.25858348000475,50726.16757920001 2025-10-20,02:01:12.000,293,11063929,-795,0,1760925671,15168.87703140999,140.27973087000282,50726.2025148 2025-10-20,02:01:13.000,293,11063938,-795,0,1760925672,15168.90397665,140.27973087000282,50726.15360496 2025-10-20,02:01:14.000,293,11063927,-795,0,1760925673,15168.85682247999,140.28678000000218,50726.069759519996 2025-10-20,02:01:15.000,293,11063895,-795,0,1760925674,15168.883767719999,140.27268174000346,50726.07674664001 2025-10-20,02:01:16.000,293,11063783,-795,0,1760925675,15168.89724033999,140.3502221700037,50726.09072088 2025-10-20,02:01:17.000,293,11063899,-795,0,1760925676,15168.91744926999,140.32907477999834,50726.069759519996 2025-10-20,02:01:18.000,293,11063996,-795,0,1760925677,15168.93765819999,140.32907477999834,50726.09072088 2025-10-20,02:01:19.000,293,11063898,-795,0,1760925678,15168.991548679995,140.41366433999792,50726.069759519996 2025-10-20,02:01:20.000,293,11063854,-795,0,1760925679,15168.95786712999,140.4630082500007,50726.03482392 2025-10-20,02:01:21.000,293,11063849,-795,0,1760925680,15168.96460344,140.4841556399988,50725.98591408 2025-10-20,02:01:22.000,293,11063834,-795,0,1760925681,15168.98481237,140.45595912000135,50726.02084968 2025-10-20,02:01:23.000,293,11063956,-795,0,1760925682,15168.971339749995,140.42776260000392,50725.95097848001 2025-10-20,02:01:24.000,293,11063923,-795,0,1760925683,15168.930921889994,140.41366433999792,50725.93001712001 2025-10-20,02:01:25.000,293,11063869,-795,0,1760925684,15168.92418558,140.37841869000113,50725.91604288 2025-10-20,02:01:26.000,293,11063903,-795,0,1760925685,15168.85682247999,140.32907477999834,50726.03482392 2025-10-20,02:01:27.000,293,11063870,-795,0,1760925686,15168.769250449994,140.2656326100041,50725.97892696001 2025-10-20,02:01:28.000,293,11063830,-795,0,1760925687,15168.708623659993,140.14579740000045,50725.96495272 2025-10-20,02:01:29.000,293,11063914,-795,0,1760925688,15168.688414729993,140.17399391999788,50725.957965600006 2025-10-20,02:01:30.000,293,11064026,-795,0,1760925689,15168.627787939993,140.15989565999917,50725.99988832001 2025-10-20,02:01:31.000,293,11063855,-795,0,1760925690,15168.560424839998,140.19514131000324,50726.03482392 2025-10-20,02:01:32.000,293,11063961,-795,0,1760925691,15168.520006979998,140.27268174000346,50725.97193984 2025-10-20,02:01:33.000,293,11063877,-795,0,1760925692,15168.600842699998,140.2656326100041,50726.02783680001 2025-10-20,02:01:34.000,293,11063890,-795,0,1760925693,15168.594106389988,140.2515343499981,50725.94399136 2025-10-20,02:01:35.000,293,11063853,-795,0,1760925694,15168.668205799993,140.3995660799992,50726.03482392 2025-10-20,02:01:36.000,293,11063854,-795,0,1760925695,15168.701887349998,140.41366433999792,50726.055785280005 2025-10-20,02:01:37.000,293,11063968,-795,0,1760925696,15168.728832589994,140.43481173000328,50725.957965600006 2025-10-20,02:01:38.000,293,11063908,-795,0,1760925697,15168.843349859999,140.49120476999815,50725.92303 2025-10-20,02:01:39.000,293,11063892,-795,0,1760925698,15168.87703140999,140.53349955000158,50725.91604288 2025-10-20,02:01:40.000,293,11063916,-795,0,1760925699,15168.95786712999,140.54054868000094,50725.902068639996 2025-10-20,02:01:41.000,293,11063920,-795,0,1760925700,15168.991548679995,140.4630082500007,50725.957965600006 2025-10-20,02:01:42.000,293,11063886,-795,0,1760925701,15168.95786712999,140.45595912000135,50725.99988832001 2025-10-20,02:01:43.000,293,11063842,-795,0,1760925702,15168.98481237,140.448909990002,50726.03482392 2025-10-20,02:01:44.000,293,11064000,-795,0,1760925703,15168.85682247999,140.39251694999984,50725.93001712001 2025-10-20,02:01:45.000,293,11063897,-795,0,1760925704,15168.755777829989,140.37841869000113,50726.006875440005 2025-10-20,02:01:46.000,293,11063908,-795,0,1760925705,15168.654733179988,140.27268174000346,50725.99988832001 2025-10-20,02:01:47.000,293,11063902,-795,0,1760925706,15168.567161149993,140.29382913000154,50726.02084968 2025-10-20,02:01:48.000,293,11063887,-795,0,1760925707,15168.418962329997,140.37841869000113,50725.957965600006 2025-10-20,02:01:49.000,293,11063881,-795,0,1760925708,15168.317917679997,140.3008782600009,50725.96495272 2025-10-20,02:01:50.000,293,11063843,-795,0,1760925709,15168.243818269992,140.37136956000177,50725.769313360004 2025-10-20,02:01:51.000,293,11063801,-795,0,1760925710,15168.162982549991,140.3361239099977,50725.80424896 2025-10-20,02:01:52.000,293,11063936,-795,0,1760925711,15168.082146829991,140.27973087000282,50725.88110728001 2025-10-20,02:01:53.000,293,11063815,-795,0,1760925712,15168.136037309996,140.34317304000433,50725.90905576001 2025-10-20,02:01:54.000,293,11063918,-795,0,1760925713,15168.06193789999,140.35727130000305,50726.055785280005 2025-10-20,02:01:55.000,293,11063919,-795,0,1760925714,15168.075410519996,140.37841869000113,50726.02084968 2025-10-20,02:01:56.000,293,11063893,-795,0,1760925715,15168.142773619991,140.42071347000456,50725.96495272 2025-10-20,02:01:57.000,293,11063947,-795,0,1760925716,15168.237081959996,140.40661520999856,50725.97892696001 2025-10-20,02:01:58.000,293,11063964,-795,0,1760925717,15168.317917679997,140.4630082500007,50725.88110728001 2025-10-20,02:01:59.000,293,11063887,-795,0,1760925718,15168.344862919992,140.52645042000222,50725.87412016 2025-10-20,02:02:00.000,293,11063967,-795,0,1760925719,15168.378544469997,140.63923649999924,50725.86713304 2025-10-20,02:02:01.000,293,11063905,-795,0,1760925720,15168.439171259997,140.76612084000226,50725.87412016 2025-10-20,02:02:02.000,293,11063950,-795,0,1760925721,15168.472852810002,140.87185778999992,50725.8531588 2025-10-20,02:02:03.000,293,11063996,-795,0,1760925722,15168.506534359993,140.88595604999864,50725.8182232 2025-10-20,02:02:04.000,293,11063939,-795,0,1760925723,15168.418962329997,140.92825083000207,50725.8182232 2025-10-20,02:02:05.000,293,11063796,-795,0,1760925724,15168.365071849992,140.92825083000207,50725.70642928 2025-10-20,02:02:06.000,293,11063968,-795,0,1760925725,15168.277499819997,140.85071040000184,50725.888094400005 2025-10-20,02:02:07.000,293,11063825,-795,0,1760925726,15168.203400409991,140.9212017000027,50725.92303 2025-10-20,02:02:08.000,293,11063828,-795,0,1760925727,15168.06867421,140.85071040000184,50725.839184560005 2025-10-20,02:02:09.000,293,11063896,-795,0,1760925728,15167.994574799995,140.71677692999947,50725.94399136 2025-10-20,02:02:10.000,293,11063956,-715,0,1760925729,15167.913739079995,140.66743302000395,50725.937004240004 2025-10-20,02:02:11.000,293,11063942,-795,0,1760925730,15167.83963966999,140.65333475999796,50725.9929012 2025-10-20,02:02:12.000,293,11063913,-795,0,1760925731,15167.85984859999,140.70267867000075,50725.93001712001 2025-10-20,02:02:13.000,293,11063970,-795,0,1760925732,15167.812694429995,140.68858041000203,50725.937004240004 2025-10-20,02:02:14.000,293,11063817,-795,0,1760925733,15167.853112289995,140.80136648999905,50725.9929012 2025-10-20,02:02:15.000,293,11063880,-795,0,1760925734,15167.90026645999,140.84366127000249,50725.96495272 2025-10-20,02:02:16.000,293,11063873,-795,0,1760925735,15167.913739079995,140.9212017000027,50725.888094400005 2025-10-20,02:02:17.000,293,11063915,-795,0,1760925736,15167.9272117,141.0551351699978,50725.88110728001 2025-10-20,02:02:18.000,293,11063895,-795,0,1760925737,15167.90026645999,141.21021602999826,50725.91604288 2025-10-20,02:02:19.000,293,11063818,-795,0,1760925738,15167.83963966999,141.3159529800032,50725.92303 2025-10-20,02:02:20.000,293,11063967,-795,0,1760925739,15167.731858709994,141.36529688999872,50725.84617168 2025-10-20,02:02:21.000,293,11063855,-795,0,1760925740,15167.691440849994,141.40759167000215,50726.02783680001 2025-10-20,02:02:22.000,293,11063871,-795,0,1760925741,15167.570187269994,141.42168993000087,50726.02783680001 2025-10-20,02:02:23.000,293,11063876,-795,0,1760925742,15167.516296789989,141.35119863,50726.04181104 2025-10-20,02:02:24.000,293,11063919,-795,0,1760925743,15167.388306899993,141.42168993000087,50726.04879816001 2025-10-20,02:02:25.000,293,11063849,-795,0,1760925744,15167.320943799998,141.30890385000384,50726.13963072 2025-10-20,02:02:26.000,293,11063866,-795,0,1760925745,15167.219899149997,141.38644428000407,50726.08373376 2025-10-20,02:02:27.000,293,11063845,-795,0,1760925746,15167.287262249993,141.3793951500047,50725.96495272 2025-10-20,02:02:28.000,293,11063974,-795,0,1760925747,15167.293998560002,141.36529688999872,50725.84617168 2025-10-20,02:02:29.000,293,11063918,-795,0,1760925748,15167.320943799998,141.47103384000366,50725.8531588 2025-10-20,02:02:30.000,293,11063851,-795,0,1760925749,15167.327680109993,141.4992303600011,50725.8531588 2025-10-20,02:02:31.000,293,11063960,-795,0,1760925750,15167.347889039993,141.57677079000132,50725.769313360004 2025-10-20,02:02:32.000,293,11063969,-795,0,1760925751,15167.307471179993,141.66840948000026,50725.78328760001 2025-10-20,02:02:33.000,293,11063942,-795,0,1760925752,15167.206426529992,141.82349034000072,50725.75533912 2025-10-20,02:02:34.000,293,11063957,-795,0,1760925753,15167.105381879992,141.8728342500035,50725.79726184 2025-10-20,02:02:35.000,293,11063898,-795,0,1760925754,15166.977391989996,141.99971858999925,50725.82521032 2025-10-20,02:02:36.000,293,11063848,-795,0,1760925755,15166.82245685999,142.01381684999797,50725.790274720006 2025-10-20,02:02:37.000,293,11063953,-795,0,1760925756,15166.714675899995,142.01381684999797,50725.83219744001 2025-10-20,02:02:38.000,293,11063903,-795,0,1760925757,15166.6473128,142.06316076000076,50725.902068639996 2025-10-20,02:02:39.000,293,11063881,-795,0,1760925758,15166.62036755999,142.13365206000162,50725.87412016 2025-10-20,02:02:40.000,293,11063890,-795,0,1760925759,15166.56647708,142.16184857999906,50725.902068639996 2025-10-20,02:02:41.000,293,11063818,-795,0,1760925760,15166.55974076999,142.28873292000208,50725.80424896 2025-10-20,02:02:42.000,293,11063827,-795,0,1760925761,15166.60689494,142.3169294399995,50725.888094400005 2025-10-20,02:02:43.000,293,11063899,-795,0,1760925762,15166.512586599994,142.37332248000166,50725.93001712001 2025-10-20,02:02:44.000,293,11063875,-795,0,1760925763,15166.51932290999,142.48610855999868,50725.80424896 2025-10-20,02:02:45.000,293,11063943,-795,0,1760925764,15166.57994969999,142.59889464000298,50725.86014592001 2025-10-20,02:02:46.000,293,11063928,-795,0,1760925765,15166.445223499999,142.68348420000257,50725.77630048 2025-10-20,02:02:47.000,293,11063999,-795,0,1760925766,15166.384596709999,142.75397550000343,50725.90905576001 2025-10-20,02:02:48.000,293,11063878,-795,0,1760925767,15166.297024679989,142.85266332000174,50725.83219744001 2025-10-20,02:02:49.000,293,11063850,-795,0,1760925768,15166.169034789993,142.87381070999982,50725.94399136 2025-10-20,02:02:50.000,293,11063871,-795,0,1760925769,15166.034308590002,142.9090563600039,50725.86713304 2025-10-20,02:02:51.000,293,11064023,-795,0,1760925770,15165.919791319997,142.9584002699994,50725.95097848001 2025-10-20,02:02:52.000,293,11063921,-795,0,1760925771,15165.832219290001,142.90200723000453,50726.01386256 2025-10-20,02:02:53.000,293,11063897,-795,0,1760925772,15165.751383570001,142.9584002699994,50725.9929012 2025-10-20,02:02:54.000,293,11063907,-795,0,1760925773,15165.697493089996,143.00069505000283,50725.92303 2025-10-20,02:02:55.000,293,11063842,-795,0,1760925774,15165.65033892,143.01479331000155,50725.97892696001 2025-10-20,02:02:56.000,293,11063840,-795,0,1760925775,15165.67054785,143.05003895999835,50725.91604288 2025-10-20,02:02:57.000,293,11063956,-795,0,1760925776,15165.643602609991,143.14167765000457,50725.98591408 2025-10-20,02:02:58.000,293,11063928,-795,0,1760925777,15165.58297581999,143.1064320000005,50725.94399136 2025-10-20,02:02:59.000,293,11063879,-795,0,1760925778,15165.62339367999,143.169874170002,50725.97193984 2025-10-20,02:03:00.000,293,11063947,-795,0,1760925779,15165.56276688999,143.19807068999944,50725.89508152 2025-10-20,02:03:01.000,293,11063935,-795,0,1760925780,15165.52908534,143.13462851999793,50726.01386256 2025-10-20,02:03:02.000,293,11063959,-795,0,1760925781,15165.42130437999,143.2192180800048,50725.902068639996 2025-10-20,02:03:03.000,293,11063876,-795,0,1760925782,15165.394359139995,143.24036547000287,50725.95097848001 2025-10-20,02:03:04.000,293,11063903,-795,0,1760925783,15165.273105559994,143.30380764000438,50725.99988832001 2025-10-20,02:03:05.000,293,11063909,-795,0,1760925784,15165.165324599999,143.3672498099986,50725.91604288 2025-10-20,02:03:06.000,293,11063871,-795,0,1760925785,15165.064279949998,143.43069198000012,50726.02783680001 2025-10-20,02:03:07.000,293,11063943,-795,0,1760925786,15165.010389469993,143.48708502000227,50725.98591408 2025-10-20,02:03:08.000,293,11063867,-795,0,1760925787,15164.909344819993,143.60692022999865,50725.937004240004 2025-10-20,02:03:09.000,293,11063942,-795,0,1760925788,15164.855454340002,143.69150978999824,50725.92303 2025-10-20,02:03:10.000,293,11063975,-795,0,1760925789,15164.747673379992,143.88888543000212,50725.87412016 2025-10-20,02:03:11.000,293,11063966,-795,0,1760925790,15164.639892419997,143.959376730003,50725.957965600006 2025-10-20,02:03:12.000,293,11063823,-795,0,1760925791,15164.4916936,144.08626106999873,50725.97892696001 2025-10-20,02:03:13.000,293,11063915,-795,0,1760925792,15164.377176329996,144.19904715000303,50725.93001712001 2025-10-20,02:03:14.000,293,11063927,-795,0,1760925793,15164.28286798999,144.2836367100026,50725.93001712001 2025-10-20,02:03:15.000,293,11063894,-795,0,1760925794,15164.2896043,144.3188823599994,50725.99988832001 2025-10-20,02:03:16.000,293,11063889,-795,0,1760925795,15164.26265905999,144.3047841000007,50725.957965600006 2025-10-20,02:03:17.000,293,11063872,-795,0,1760925796,15164.26265905999,144.3188823599994,50726.01386256 2025-10-20,02:03:18.000,293,11063929,-795,0,1760925797,15164.26939537,144.3682262700022,50725.97892696001 2025-10-20,02:03:19.000,293,11063899,-795,0,1760925798,15164.296340609995,144.45281583000178,50725.9929012 2025-10-20,02:03:20.000,293,11063959,-795,0,1760925799,15164.316549539995,144.42461931000435,50725.902068639996 2025-10-20,02:03:21.000,293,11063964,-795,0,1760925800,15164.38391263999,144.55855277999945,50725.97892696001 2025-10-20,02:03:22.000,293,11063969,-795,0,1760925801,15164.39064895,144.65724059999775,50725.82521032 2025-10-20,02:03:23.000,293,11063958,-795,0,1760925802,15164.43106681,144.66428973000438,50725.839184560005 2025-10-20,02:03:24.000,293,11063911,-795,0,1760925803,15164.34349477999,144.69953538000118,50725.86713304 2025-10-20,02:03:25.000,293,11064025,-795,0,1760925804,15164.26265905999,144.75592842000333,50725.769313360004 2025-10-20,02:03:26.000,293,11063855,-795,0,1760925805,15164.16835072,144.72068276999926,50725.86713304 2025-10-20,02:03:27.000,293,11063900,-755,0,1760925806,15164.04036082999,144.81937059000484,50725.88110728001 2025-10-20,02:03:28.000,293,11063886,-795,0,1760925807,15163.838271529989,144.84051798000291,50725.95097848001 2025-10-20,02:03:29.000,293,11063841,-795,0,1760925808,15163.710281639993,144.7770758100014,50725.90905576001 2025-10-20,02:03:30.000,293,11063991,-795,0,1760925809,15163.494719720002,144.79117407000012,50725.90905576001 2025-10-20,02:03:31.000,293,11063894,-795,0,1760925810,15163.393675070001,144.79117407000012,50725.937004240004 2025-10-20,02:03:32.000,293,11063941,-795,0,1760925811,15163.279157799996,144.7770758100014,50725.957965600006 2025-10-20,02:03:33.000,293,11063856,-795,0,1760925812,15163.238739939996,144.81937059000484,50725.98591408 2025-10-20,02:03:34.000,293,11063884,-795,0,1760925813,15163.27242149,144.79822319999948,50725.8531588 2025-10-20,02:03:35.000,293,11063887,-795,0,1760925814,15163.279157799996,144.81937059000484,50725.8531588 2025-10-20,02:03:36.000,293,11063954,-795,0,1760925815,15163.333048280001,144.8123214599982,50725.8531588 2025-10-20,02:03:37.000,293,11063875,-715,0,1760925816,15163.373466140001,144.8969110199978,50725.83219744001 2025-10-20,02:03:38.000,293,11063979,-795,0,1760925817,15163.494719720002,144.94625493000058,50725.77630048 2025-10-20,02:03:39.000,293,11063870,-795,0,1760925818,15163.562082819997,144.99559884000337,50725.68546792 2025-10-20,02:03:40.000,293,11063876,-795,0,1760925819,15163.636182230002,144.988549710004,50725.68546792 2025-10-20,02:03:41.000,293,11063899,-795,0,1760925820,15163.656391160002,145.09428666000167,50725.76232624001 2025-10-20,02:03:42.000,293,11063857,-795,0,1760925821,15163.669863779993,145.16477796000254,50725.78328760001 2025-10-20,02:03:43.000,293,11063958,-795,0,1760925822,15163.629445919993,145.15772883000318,50725.69245504001 2025-10-20,02:03:44.000,293,11063837,-795,0,1760925823,15163.649654849993,145.18592535000062,50725.734377759996 2025-10-20,02:03:45.000,293,11064001,-795,0,1760925824,15163.501456029997,145.13658143999783,50725.720403520005 2025-10-20,02:03:46.000,293,11063933,-795,0,1760925825,15163.440829239997,145.0872375300023,50725.748352 2025-10-20,02:03:47.000,293,11063889,-795,0,1760925826,15163.380202449996,145.0096971000021,50725.790274720006 2025-10-20,02:03:48.000,293,11063930,-795,0,1760925827,15163.198322079996,144.84756711000227,50725.79726184 2025-10-20,02:03:49.000,293,11063916,-795,0,1760925828,15163.11075005,144.8123214599982,50725.65053232 2025-10-20,02:03:50.000,293,11063975,-795,0,1760925829,15163.08380480999,144.8969110199978,50725.63655808 2025-10-20,02:03:51.000,293,11063907,-795,0,1760925830,15162.996232779995,144.85461624000163,50725.62957096 2025-10-20,02:03:52.000,293,11063901,-795,0,1760925831,15162.98276015999,144.88986188999843,50725.6784808 2025-10-20,02:03:53.000,293,11063868,-795,0,1760925832,15162.94234229999,144.93215667000186,50725.58764824 2025-10-20,02:03:54.000,293,11063970,-795,0,1760925833,15163.00296908999,144.99559884000337,50725.65053232 2025-10-20,02:03:55.000,293,11063932,-795,0,1760925834,15163.036650639995,145.0237953600008,50725.62957096 2025-10-20,02:03:56.000,293,11063938,-795,0,1760925835,15163.077068499995,145.05904101000488,50725.65751944 2025-10-20,02:03:57.000,293,11063896,-795,0,1760925836,15163.157904219996,145.1224831799991,50725.6086096 2025-10-20,02:03:58.000,293,11063934,-795,0,1760925837,15163.238739939996,145.1224831799991,50725.5387384 2025-10-20,02:03:59.000,293,11063898,-795,0,1760925838,15163.23200363,145.14363057000446,50725.48284144 2025-10-20,02:04:00.000,293,11063960,-795,0,1760925839,15163.27242149,145.24231839000277,50725.54572552001 2025-10-20,02:04:01.000,293,11063966,-795,0,1760925840,15163.285894109991,145.2705149100002,50725.47585432001 2025-10-20,02:04:02.000,293,11063980,-795,0,1760925841,15163.319575659996,145.2705149100002,50725.4688672 2025-10-20,02:04:03.000,293,11063847,-795,0,1760925842,15163.23200363,145.319858820003,50725.44790584001 2025-10-20,02:04:04.000,293,11063976,-795,0,1760925843,15163.178113149996,145.319858820003,50725.42694448001 2025-10-20,02:04:05.000,293,11063849,-795,0,1760925844,15163.16464052999,145.32690795000235,50725.44790584001 2025-10-20,02:04:06.000,293,11063990,-795,0,1760925845,15163.10401373999,145.30576056000427,50725.54572552001 2025-10-20,02:04:07.000,293,11063886,-795,0,1760925846,15163.016441709995,145.3551044699998,50725.5387384 2025-10-20,02:04:08.000,293,11063896,-795,0,1760925847,15162.94907861,145.41149751000194,50725.503802800005 2025-10-20,02:04:09.000,293,11063852,-795,0,1760925848,15162.90866075,145.41149751000194,50725.46188008 2025-10-20,02:04:10.000,293,11063962,-795,0,1760925849,15162.740252999989,145.4819888100028,50725.48982856 2025-10-20,02:04:11.000,293,11063851,-795,0,1760925850,15162.598790489988,145.4819888100028,50725.44790584001 2025-10-20,02:04:12.000,293,11063877,-795,0,1760925851,15162.524691079998,145.5454309800043,50725.44790584001 2025-10-20,02:04:13.000,293,11063954,-795,0,1760925852,15162.410173809993,145.46084142000473,50725.44790584001 2025-10-20,02:04:14.000,293,11063947,-795,0,1760925853,15162.342810709997,145.55248011000367,50725.503802800005 2025-10-20,02:04:15.000,293,11064036,-795,0,1760925854,15162.295656540002,145.49608707000152,50725.51078992 2025-10-20,02:04:16.000,293,11063910,-635,0,1760925855,15162.208084509992,145.58772576000047,50725.48982856 2025-10-20,02:04:17.000,293,11064015,-795,0,1760925856,15162.235029750002,145.58772576000047,50725.48284144 2025-10-20,02:04:18.000,293,11063927,-795,0,1760925857,15162.248502369992,145.77100313999836,50725.40598312001 2025-10-20,02:04:19.000,293,11063872,-795,0,1760925858,15162.336074400002,145.79919966000307,50725.35008616 2025-10-20,02:04:20.000,293,11063983,-795,0,1760925859,15162.369755949992,145.84149443999922,50725.41995736 2025-10-20,02:04:21.000,293,11063927,-795,0,1760925860,15162.403437499997,146.01772268999775,50725.25226648 2025-10-20,02:04:22.000,293,11063896,-795,0,1760925861,15162.396701190002,146.10936138000397,50725.32912480001 2025-10-20,02:04:23.000,293,11063911,-795,0,1760925862,15162.369755949992,146.1587052899995,50725.27322784 2025-10-20,02:04:24.000,293,11063911,-795,0,1760925863,15162.329338089992,146.14460703000077,50725.30816344001 2025-10-20,02:04:25.000,293,11063890,-795,0,1760925864,15162.214820820001,146.14460703000077,50725.2941892 2025-10-20,02:04:26.000,293,11063975,-795,0,1760925865,15162.100303549996,146.1728035499982,50725.35008616 2025-10-20,02:04:27.000,293,11063907,-795,0,1760925866,15161.89147794,146.11641051000333,50725.34309904 2025-10-20,02:04:28.000,293,11063929,-795,0,1760925867,15161.776960669995,146.0388700800031,50725.35008616 2025-10-20,02:04:29.000,293,11063897,-795,0,1760925868,15161.66244339999,146.00362442999904,50725.336111920005 2025-10-20,02:04:30.000,293,11063871,-795,0,1760925869,15161.487299339999,145.9401822600048,50725.433931600004 2025-10-20,02:04:31.000,293,11063853,-795,0,1760925870,15161.399727309989,145.86969096000394,50725.44091872 2025-10-20,02:04:32.000,293,11063911,-795,0,1760925871,15161.399727309989,145.9401822600048,50725.30816344001 2025-10-20,02:04:33.000,293,11063871,-795,0,1760925872,15161.339100519988,145.9119857400001,50725.2941892 2025-10-20,02:04:34.000,293,11063946,-795,0,1760925873,15161.352573139993,145.99657529999968,50725.37803464001 2025-10-20,02:04:35.000,293,11063729,-795,0,1760925874,15161.339100519988,145.98952617000032,50725.34309904 2025-10-20,02:04:36.000,293,11063962,-795,0,1760925875,15161.392990999993,146.0106735599984,50725.30117632 2025-10-20,02:04:37.000,293,11063915,-795,0,1760925876,15161.318891589988,146.0741157299999,50725.25226648 2025-10-20,02:04:38.000,293,11063893,-795,0,1760925877,15161.345836829998,146.19395094000356,50725.266240720004 2025-10-20,02:04:39.000,293,11063931,-795,0,1760925878,15161.345836829998,146.13050877000205,50725.25226648 2025-10-20,02:04:40.000,293,11063900,-795,0,1760925879,15161.231319559993,146.15165616000013,50725.23829224001 2025-10-20,02:04:41.000,293,11063872,-795,0,1760925880,15161.217846940002,146.222147460001,50725.287202080006 2025-10-20,02:04:42.000,293,11063918,-795,0,1760925881,15161.204374319997,146.16575441999885,50725.266240720004 2025-10-20,02:04:43.000,293,11063863,-795,0,1760925882,15161.110065979992,146.10936138000397,50725.35008616 2025-10-20,02:04:44.000,293,11063946,-795,0,1760925883,15161.110065979992,146.1869018100042,50725.31515056 2025-10-20,02:04:45.000,293,11063845,-795,0,1760925884,15161.022493949997,146.20804920000228,50725.30117632 2025-10-20,02:04:46.000,293,11063832,-795,0,1760925885,15160.901240369996,146.25034397999843,50725.24527936 2025-10-20,02:04:47.000,293,11063987,-795,0,1760925886,15160.83387727,146.26444224000443,50725.3640604 2025-10-20,02:04:48.000,293,11063948,-795,0,1760925887,15160.779986789996,146.26444224000443,50725.34309904 2025-10-20,02:04:49.000,293,11063952,-795,0,1760925888,15160.719359999996,146.23624571999972,50725.32912480001 2025-10-20,02:04:50.000,293,11063799,-795,0,1760925889,15160.58463379999,146.24329484999907,50725.27322784 2025-10-20,02:04:51.000,293,11063860,-795,0,1760925890,15160.53074332,146.2573931099978,50725.2941892 2025-10-20,02:04:52.000,293,11063908,-795,0,1760925891,15160.42296235999,146.2714913700038,50725.21034376001 2025-10-20,02:04:53.000,293,11063899,-795,0,1760925892,15160.328654019999,146.22919659000036,50725.25226648 2025-10-20,02:04:54.000,293,11063986,-795,0,1760925893,15160.274763539994,146.2714913700038,50725.27322784 2025-10-20,02:04:55.000,293,11063881,-795,0,1760925894,15160.180455199989,146.33493353999802,50725.30816344001 2025-10-20,02:04:56.000,293,11064008,-795,0,1760925895,15160.160246269988,146.29968789000122,50725.37104752 2025-10-20,02:04:57.000,293,11063921,-795,0,1760925896,15160.153509959993,146.39132658000017,50725.32912480001 2025-10-20,02:04:58.000,293,11063851,-795,0,1760925897,15160.160246269988,146.3842774500008,50725.32213768 2025-10-20,02:04:59.000,293,11063905,-795,0,1760925898,15160.173718889993,146.42657223000424,50725.31515056 2025-10-20,02:05:00.000,293,11063831,-795,0,1760925899,15160.119828409988,146.49001439999847,50725.19636952 2025-10-20,02:05:01.000,293,11063820,-795,0,1760925900,15160.099619479988,146.55345656999998,50725.25226648 2025-10-20,02:05:02.000,293,11063801,-795,0,1760925901,15160.079410549988,146.51821092000318,50725.20335664 2025-10-20,02:05:03.000,293,11063860,-795,0,1760925902,15160.079410549988,146.62394787000085,50725.266240720004 2025-10-20,02:05:04.000,293,11063831,-795,0,1760925903,15160.012047449993,146.69443917000171,50725.35707328001 2025-10-20,02:05:05.000,293,11063853,-795,0,1760925904,15159.971629589993,146.72263568999915,50725.231305119996 2025-10-20,02:05:06.000,293,11063870,-795,0,1760925905,15159.904266489997,146.73673394999787,50725.18938240001 2025-10-20,02:05:07.000,293,11063892,-795,0,1760925906,15159.803221839997,146.8283726400041,50725.19636952 2025-10-20,02:05:08.000,293,11063942,-795,0,1760925907,15159.695440880001,146.77197960000194,50725.231305119996 2025-10-20,02:05:09.000,293,11063886,-795,0,1760925908,15159.648286709991,146.8283726400041,50725.217330880005 2025-10-20,02:05:10.000,293,11063856,-795,0,1760925909,15159.51356051,146.8283726400041,50725.18938240001 2025-10-20,02:05:11.000,293,11063923,-795,0,1760925910,15159.358625379995,146.92001133000304,50725.18239528 2025-10-20,02:05:12.000,293,11063997,-795,0,1760925911,15159.23063549,146.89886393999768,50725.231305119996 2025-10-20,02:05:13.000,293,11063855,-795,0,1760925912,15159.082436669989,146.82132351000473,50725.14745968 2025-10-20,02:05:14.000,293,11063869,-795,0,1760925913,15159.008337259998,146.91296220000368,50725.224318 2025-10-20,02:05:15.000,293,11063889,-795,0,1760925914,15158.920765229988,146.84952003000217,50725.287202080006 2025-10-20,02:05:16.000,293,11063920,-795,0,1760925915,15158.873611059993,146.9764043699979,50725.217330880005 2025-10-20,02:05:17.000,293,11063818,-795,0,1760925916,15158.920765229988,146.98345350000454,50725.098549840004 2025-10-20,02:05:18.000,293,11063902,-795,0,1760925917,15158.967919399998,147.04689566999878,50725.07060136001 2025-10-20,02:05:19.000,293,11063932,-795,0,1760925918,15159.001600949989,147.16673088000243,50725.14745968 2025-10-20,02:05:20.000,293,11063911,-795,0,1760925919,15159.048755119999,147.26541870000074,50725.07060136001 2025-10-20,02:05:21.000,293,11063912,-795,0,1760925920,15159.075700359994,147.3359100000016,50724.97278168001 2025-10-20,02:05:22.000,293,11063834,-795,0,1760925921,15158.981392019989,147.32886087000225,50724.95880744 2025-10-20,02:05:23.000,293,11063919,-795,0,1760925922,15158.920765229988,147.36410651999904,50724.92387184001 2025-10-20,02:05:24.000,293,11063800,-795,0,1760925923,15158.839929510003,147.30771348000417,50724.96579456 2025-10-20,02:05:25.000,293,11063861,-795,0,1760925924,15158.745621169997,147.3218117400029,50724.93784608 2025-10-20,02:05:26.000,293,11063832,-795,0,1760925925,15158.664785449997,147.34295913000096,50725.000730160005 2025-10-20,02:05:27.000,293,11063958,-795,0,1760925926,15158.583949729997,147.3359100000016,50725.10553696 2025-10-20,02:05:28.000,293,11063941,-795,0,1760925927,15158.482905079996,147.40640130000247,50724.99374304001 2025-10-20,02:05:29.000,293,11063884,-795,0,1760925928,15158.435750910001,147.3993521700031,50725.0147044 2025-10-20,02:05:30.000,293,11063874,-795,0,1760925929,15158.341442569996,147.46279434000462,50724.951820320006 2025-10-20,02:05:31.000,293,11063975,-795,0,1760925930,15158.37512412,147.49099086000206,50724.88893624 2025-10-20,02:05:32.000,293,11063856,-795,0,1760925931,15158.388596739991,147.5473839000042,50724.94483320001 2025-10-20,02:05:33.000,293,11063907,-795,0,1760925932,15158.408805669991,147.54033477000485,50724.8400264 2025-10-20,02:05:34.000,293,11063923,-795,0,1760925933,15158.442487219996,147.60377693999908,50724.81906504 2025-10-20,02:05:35.000,293,11063857,-795,0,1760925934,15158.476168770001,147.60377693999908,50724.87496200001 2025-10-20,02:05:36.000,293,11063865,-795,0,1760925935,15158.496377700001,147.6178751999978,50724.85400064001 2025-10-20,02:05:37.000,293,11063878,-795,0,1760925936,15158.516586630001,147.57558042000164,50724.79810368 2025-10-20,02:05:38.000,293,11063886,-795,0,1760925937,15158.523322939996,147.56148216000292,50724.82605216001 2025-10-20,02:05:39.000,293,11063921,-795,0,1760925938,15158.523322939996,147.6460717200025,50724.82605216001 2025-10-20,02:05:40.000,293,11063933,-795,0,1760925939,15158.429014599991,147.59672780999972,50724.84701352 2025-10-20,02:05:41.000,293,11063964,-795,0,1760925940,15158.449223529991,147.60377693999908,50724.81906504 2025-10-20,02:05:42.000,293,11063895,-795,0,1760925941,15158.341442569996,147.54033477000485,50724.763168080004 2025-10-20,02:05:43.000,293,11063878,-795,0,1760925942,15158.301024709996,147.5191873799995,50724.79810368 2025-10-20,02:05:44.000,293,11063997,-795,0,1760925943,15158.23366161,147.55443303000357,50724.79111656 2025-10-20,02:05:45.000,293,11063891,-795,0,1760925944,15158.19324375,147.46279434000462,50724.72124536 2025-10-20,02:05:46.000,293,11063831,-795,0,1760925945,15158.16629850999,147.54033477000485,50724.80509080001 2025-10-20,02:05:47.000,293,11063823,-795,0,1760925946,15158.159562199995,147.582629550001,50724.7701552 2025-10-20,02:05:48.000,293,11063874,-795,0,1760925947,15158.139353269995,147.58967868000036,50724.74919384 2025-10-20,02:05:49.000,293,11063904,-795,0,1760925948,15158.12588064999,147.67426823999995,50724.73521960001 2025-10-20,02:05:50.000,293,11063967,-795,0,1760925949,15158.08546278999,147.65312085000187,50724.65836128001 2025-10-20,02:05:51.000,293,11063902,-795,0,1760925950,15158.10567171999,147.68836649999866,50724.69329688 2025-10-20,02:05:52.000,293,11063889,-795,0,1760925951,15158.14608957999,147.80820171000232,50724.62342568 2025-10-20,02:05:53.000,293,11063916,-795,0,1760925952,15158.07199017,147.89984040000127,50724.65137416 2025-10-20,02:05:54.000,293,11063915,-795,0,1760925953,15158.119144339995,147.84344735999912,50724.63739992001 2025-10-20,02:05:55.000,293,11063917,-795,0,1760925954,15158.02483599999,147.88574214000255,50724.665348400005 2025-10-20,02:05:56.000,293,11063901,-795,0,1760925955,15158.098935409995,147.9280369199987,50724.58849008001 2025-10-20,02:05:57.000,293,11063958,-795,0,1760925956,15158.07199017,147.99852821999957,50724.60945144001 2025-10-20,02:05:58.000,293,11063903,-795,0,1760925957,15158.05178124,148.0126264799983,50724.560541599996 2025-10-20,02:05:59.000,293,11063932,-795,0,1760925958,15158.018099689994,147.96328257000278,50724.57451584 2025-10-20,02:06:00.000,293,11063903,-795,0,1760925959,15158.00462706999,148.02672474000428,50724.50464464 2025-10-20,02:06:01.000,293,11063814,-795,0,1760925960,15158.10567171999,147.9773808300015,50724.56752872001 2025-10-20,02:06:02.000,293,11063923,-795,0,1760925961,15158.03157231,148.00557734999893,50724.56752872001 2025-10-20,02:06:03.000,293,11063883,-795,0,1760925962,15158.02483599999,147.89984040000127,50724.58150296 2025-10-20,02:06:04.000,293,11063890,-795,0,1760925963,15158.018099689994,147.97033170000213,50724.46970904001 2025-10-20,02:06:05.000,293,11063892,-795,0,1760925964,15158.018099689994,147.96328257000278,50724.427786320004 2025-10-20,02:06:06.000,293,11063929,-795,0,1760925965,15157.997890759994,147.97033170000213,50724.546567360005 2025-10-20,02:06:07.000,293,11063956,-795,0,1760925966,15158.038308619994,147.99852821999957,50724.51861888001 2025-10-20,02:06:08.000,293,11063885,-795,0,1760925967,15158.05178124,148.03377387000364,50724.44176056001 2025-10-20,02:06:09.000,293,11063837,-795,0,1760925968,15158.06525385999,148.1042651700045,50724.35092800001 2025-10-20,02:06:10.000,293,11063893,-795,0,1760925969,15158.05178124,148.0760686499998,50724.29503104 2025-10-20,02:06:11.000,293,11063951,-795,0,1760925970,15158.15282589,148.1395108200013,50724.34394088 2025-10-20,02:06:12.000,293,11063814,-795,0,1760925971,15158.17303482,148.24524776999897,50724.35092800001 2025-10-20,02:06:13.000,293,11063924,-795,0,1760925972,15158.16629850999,148.2593460299977,50724.30201816001 2025-10-20,02:06:14.000,293,11063907,-755,0,1760925973,15158.18650743999,148.28049342000304,50724.30201816001 2025-10-20,02:06:15.000,293,11063917,-795,0,1760925974,15158.18650743999,148.34393559000455,50724.27406968001 2025-10-20,02:06:16.000,293,11063889,-795,0,1760925975,15158.22692529999,148.39327950000006,50724.27406968001 2025-10-20,02:06:17.000,293,11063855,-795,0,1760925976,15158.280815779995,148.37918124000134,50724.23913408 2025-10-20,02:06:18.000,293,11063894,-795,0,1760925977,15158.25387054,148.37918124000134,50724.19721136 2025-10-20,02:06:19.000,293,11063902,-795,0,1760925978,15158.240397919995,148.35803385000327,50724.23214696001 2025-10-20,02:06:20.000,293,11063908,-795,0,1760925979,15158.17303482,148.3368864599979,50724.20419848001 2025-10-20,02:06:21.000,293,11063982,-795,0,1760925980,15158.16629850999,148.34393559000455,50724.23913408 2025-10-20,02:06:22.000,293,11063830,-795,0,1760925981,15158.08546278999,148.3227881999992,50724.27406968001 2025-10-20,02:06:23.000,293,11063908,-795,0,1760925982,15158.08546278999,148.31573906999984,50724.27406968001 2025-10-20,02:06:24.000,293,11063848,-795,0,1760925983,15158.018099689994,148.28049342000304,50724.225159839996 2025-10-20,02:06:25.000,293,11063821,-795,0,1760925984,15157.977681829994,148.24524776999897,50724.20419848001 2025-10-20,02:06:26.000,293,11063878,-795,0,1760925985,15157.997890759994,148.21705125000153,50724.23913408 2025-10-20,02:06:27.000,293,11063838,-795,0,1760925986,15157.997890759994,148.24524776999897,50724.29503104 2025-10-20,02:06:28.000,293,11063825,-795,0,1760925987,15157.99115445,148.21705125000153,50724.27406968001 2025-10-20,02:06:29.000,293,11063951,-795,0,1760925988,15158.01136338,148.2593460299977,50724.25310832001 2025-10-20,02:06:30.000,293,11063950,-795,0,1760925989,15158.05178124,148.27344429000368,50724.29503104 2025-10-20,02:06:31.000,293,11063810,-795,0,1760925990,15158.098935409995,148.30164081000112,50724.25310832001 2025-10-20,02:06:32.000,293,11063925,-795,0,1760925991,15158.16629850999,148.3227881999992,50724.28804392 2025-10-20,02:06:33.000,293,11063897,-795,0,1760925992,15158.220188989995,148.34393559000455,50724.281056800006 2025-10-20,02:06:34.000,293,11063909,-795,0,1760925993,15158.30776101999,148.3862303700007,50724.30201816001 2025-10-20,02:06:35.000,293,11063855,-795,0,1760925994,15158.39533305,148.41442688999814,50724.20419848001 2025-10-20,02:06:36.000,293,11063931,-795,0,1760925995,15158.39533305,148.40032862999942,50724.17625 2025-10-20,02:06:37.000,293,11063828,-795,0,1760925996,15158.408805669991,148.37213211000198,50724.13432728001 2025-10-20,02:06:38.000,293,11063925,-795,0,1760925997,15158.429014599991,148.4355742800035,50724.12035304 2025-10-20,02:06:39.000,293,11063820,-795,0,1760925998,15158.381860429996,148.44262341000285,50724.12035304 2025-10-20,02:06:40.000,293,11063921,-795,0,1760925999,15158.442487219996,148.45672167000157,50724.00855912 2025-10-20,02:06:41.000,293,11063860,-795,0,1760926000,15158.429014599991,148.4496725400022,50724.043494720005 2025-10-20,02:06:42.000,293,11064009,-795,0,1760926001,15158.422278289996,148.49901644999773,50724.1413144 2025-10-20,02:06:43.000,293,11063895,-795,0,1760926002,15158.449223529991,148.54131123000116,50724.15528864001 2025-10-20,02:06:44.000,293,11063895,-795,0,1760926003,15158.422278289996,148.52016384000308,50724.12035304 2025-10-20,02:06:45.000,293,11063928,-795,0,1760926004,15158.449223529991,148.55540948999987,50724.043494720005 2025-10-20,02:06:46.000,293,11064014,-795,0,1760926005,15158.435750910001,148.52721297000244,50724.14830152 2025-10-20,02:06:47.000,293,11063911,-795,0,1760926006,15158.442487219996,148.57655687999795,50724.162275760005 2025-10-20,02:06:48.000,293,11063961,-795,0,1760926007,15158.442487219996,148.5836060100046,50724.26708256 2025-10-20,02:06:49.000,293,11063897,-795,0,1760926008,15158.469432459991,148.59065514000395,50724.162275760005 2025-10-20,02:06:50.000,293,11063865,-795,0,1760926009,15158.462696149996,148.5695077499986,50724.19022424 2025-10-20,02:06:51.000,293,11064002,-795,0,1760926010,15158.496377700001,148.5977042700033,50724.113365920006 2025-10-20,02:06:52.000,293,11063914,-795,0,1760926011,15158.503114009996,148.59065514000395,50724.16926288 2025-10-20,02:06:53.000,293,11063965,-795,0,1760926012,15158.563740799997,148.60475340000266,50724.16926288 2025-10-20,02:06:54.000,293,11063919,-795,0,1760926013,15158.570477109992,148.63999904999946,50724.1413144 2025-10-20,02:06:55.000,293,11063931,-795,0,1760926014,15158.536795560001,148.6329499200001,50724.19022424 2025-10-20,02:06:56.000,293,11063966,-795,0,1760926015,15158.530059249992,148.61180253000202,50724.14830152 2025-10-20,02:06:57.000,293,11063975,-795,0,1760926016,15158.536795560001,148.61180253000202,50724.2461212 2025-10-20,02:06:58.000,293,11063876,-795,0,1760926017,15158.570477109992,148.57655687999795,50724.19022424 2025-10-20,02:06:59.000,293,11063980,-795,0,1760926018,15158.637840210002,148.55540948999987,50724.19721136 2025-10-20,02:07:00.000,293,11063942,-795,0,1760926019,15158.644576519997,148.5836060100046,50724.16926288 2025-10-20,02:07:01.000,293,11063859,-795,0,1760926020,15158.711939619992,148.5977042700033,50724.19022424 2025-10-20,02:07:02.000,293,11063865,-795,0,1760926021,15158.759093790002,148.5977042700033,50724.162275760005 2025-10-20,02:07:03.000,293,11063970,-795,0,1760926022,15158.732148549992,148.5695077499986,50724.21817272 2025-10-20,02:07:04.000,293,11063924,-795,0,1760926023,15158.799511650002,148.59065514000395,50724.19022424 2025-10-20,02:07:05.000,293,11063945,-795,0,1760926024,15158.853402129993,148.57655687999795,50724.09939168 2025-10-20,02:07:06.000,293,11063901,-795,0,1760926025,15158.846665819998,148.56245861999923,50724.162275760005 2025-10-20,02:07:07.000,293,11063851,-795,0,1760926026,15158.947710469998,148.57655687999795,50724.12035304 2025-10-20,02:07:08.000,293,11063943,-795,0,1760926027,15159.008337259998,148.62590079000074,50724.1413144 2025-10-20,02:07:09.000,293,11063875,-795,0,1760926028,15159.028546189998,148.61180253000202,50724.09939168 2025-10-20,02:07:10.000,293,11063860,-795,0,1760926029,15159.042018809989,148.66819557000417,50724.057468959996 2025-10-20,02:07:11.000,293,11063925,-795,0,1760926030,15159.095909289994,148.66819557000417,50724.08541744001 2025-10-20,02:07:12.000,293,11063953,-795,0,1760926031,15159.237371799994,148.67524470000353,50724.113365920006 2025-10-20,02:07:13.000,293,11063912,-795,0,1760926032,15159.20369024999,148.7175394799997,50724.057468959996 2025-10-20,02:07:14.000,293,11063971,-795,0,1760926033,15159.21042656,148.71049035000033,50724.16926288 2025-10-20,02:07:15.000,293,11063901,-795,0,1760926034,15159.297998589995,148.76688339000248,50724.12734016 2025-10-20,02:07:16.000,293,11063911,-795,0,1760926035,15159.26431703999,148.75278513000376,50724.02253336 2025-10-20,02:07:17.000,293,11063903,-795,0,1760926036,15159.32494382999,148.72458860999905,50723.97362352 2025-10-20,02:07:18.000,293,11063905,-795,0,1760926037,15159.318207519995,148.72458860999905,50724.02253336 2025-10-20,02:07:19.000,293,11063898,-795,0,1760926038,15159.297998589995,148.80917816999863,50724.08541744001 2025-10-20,02:07:20.000,293,11063887,-795,0,1760926039,15159.338416449995,148.75983426000312,50723.93868792001 2025-10-20,02:07:21.000,293,11063905,-795,0,1760926040,15159.378834309995,148.77393252000184,50724.07843032 2025-10-20,02:07:22.000,293,11063974,-795,0,1760926041,15159.318207519995,148.72458860999905,50724.07843032 2025-10-20,02:07:23.000,293,11063878,-795,0,1760926042,15159.358625379995,148.78803078000055,50724.02952048 2025-10-20,02:07:24.000,293,11063942,-795,0,1760926043,15159.338416449995,148.7457360000044,50723.98061064 2025-10-20,02:07:25.000,293,11063931,-795,0,1760926044,15159.29126228,148.89376772999822,50724.00855912 2025-10-20,02:07:26.000,293,11063898,-795,0,1760926045,15159.297998589995,148.8796694699995,50724.10637880001 2025-10-20,02:07:27.000,293,11063880,-795,0,1760926046,15159.28452596999,148.943111640001,50724.03650760001 2025-10-20,02:07:28.000,293,11063881,-795,0,1760926047,15159.27105335,148.9290133800023,50723.994584880005 2025-10-20,02:07:29.000,293,11063889,-795,0,1760926048,15159.277789659995,148.95016077000037,50724.06445608001 2025-10-20,02:07:30.000,293,11063930,-795,0,1760926049,15159.20369024999,148.96425902999908,50723.98759776001 2025-10-20,02:07:31.000,293,11064014,-795,0,1760926050,15159.21042656,148.97130815999844,50723.95964928 2025-10-20,02:07:32.000,293,11063888,-795,0,1760926051,15159.14306345999,148.97130815999844,50724.03650760001 2025-10-20,02:07:33.000,293,11063955,-795,0,1760926052,15159.116118219994,149.00655381000252,50724.02253336 2025-10-20,02:07:34.000,293,11063927,-795,0,1760926053,15159.170008699999,149.08409424000274,50724.02253336 2025-10-20,02:07:35.000,293,11063890,-795,0,1760926054,15159.082436669989,149.14753641000425,50724.06445608001 2025-10-20,02:07:36.000,293,11063923,-795,0,1760926055,15159.055491429994,149.13343814999826,50724.001572 2025-10-20,02:07:37.000,293,11063893,-795,0,1760926056,15158.988128329998,149.16868380000233,50724.057468959996 2025-10-20,02:07:38.000,293,11063907,-795,0,1760926057,15158.961183089988,149.16868380000233,50724.02253336 2025-10-20,02:07:39.000,293,11063849,-795,0,1760926058,15158.967919399998,149.18278206000105,50724.05048184 2025-10-20,02:07:40.000,293,11063935,-795,0,1760926059,15158.947710469998,149.16868380000233,50724.07843032 2025-10-20,02:07:41.000,293,11063869,-795,0,1760926060,15158.927501539998,149.26737162000063,50724.057468959996 2025-10-20,02:07:42.000,293,11063965,-795,0,1760926061,15158.920765229988,149.24622423000255,50724.05048184 2025-10-20,02:07:43.000,293,11063964,-795,0,1760926062,15158.866874749998,149.23212597000384,50724.17625 2025-10-20,02:07:44.000,293,11063902,-755,0,1760926063,15158.826456889998,149.28146987999935,50724.09939168 2025-10-20,02:07:45.000,293,11063919,-795,0,1760926064,15158.779302720002,149.28146987999935,50724.0714432 2025-10-20,02:07:46.000,293,11063888,-795,0,1760926065,15158.738884860002,149.26032249000127,50724.14830152 2025-10-20,02:07:47.000,293,11063917,-795,0,1760926066,15158.705203309997,149.27442075,50724.0714432 2025-10-20,02:07:48.000,293,11063885,-795,0,1760926067,15158.664785449997,149.28146987999935,50724.0714432 2025-10-20,02:07:49.000,293,11063889,-795,0,1760926068,15158.550268179992,149.29556813999807,50724.0714432 2025-10-20,02:07:50.000,293,11063880,-795,0,1760926069,15158.523322939996,149.22507684000448,50724.057468959996 2025-10-20,02:07:51.000,293,11063851,-795,0,1760926070,15158.476168770001,149.31671553000342,50724.17625 2025-10-20,02:07:52.000,293,11063820,-795,0,1760926071,15158.388596739991,149.3026172700047,50724.113365920006 2025-10-20,02:07:53.000,293,11063899,-795,0,1760926072,15158.361651499996,149.30966640000406,50724.1413144 2025-10-20,02:07:54.000,293,11063915,-795,0,1760926073,15158.21345268,149.32376466000278,50724.211185600005 2025-10-20,02:07:55.000,293,11063914,-795,0,1760926074,15158.17303482,149.3026172700047,50724.17625 2025-10-20,02:07:56.000,293,11063829,-795,0,1760926075,15158.078726479995,149.26737162000063,50724.18323712001 2025-10-20,02:07:57.000,293,11063962,-795,0,1760926076,15157.98441813999,149.24622423000255,50724.1413144 2025-10-20,02:07:58.000,293,11063941,-795,0,1760926077,15157.94400027999,149.20392944999912,50724.12734016 2025-10-20,02:07:59.000,293,11063925,-795,0,1760926078,15157.856428249994,149.26032249000127,50724.1413144 2025-10-20,02:08:00.000,293,11063887,-795,0,1760926079,15157.728438359998,149.22507684000448,50724.13432728001 2025-10-20,02:08:01.000,293,11063789,-795,0,1760926080,15157.688020499998,149.27442075,50724.23214696001 2025-10-20,02:08:02.000,293,11063818,-795,0,1760926081,15157.607184779998,149.24622423000255,50724.17625 2025-10-20,02:08:03.000,293,11063834,-795,0,1760926082,15157.573503229993,149.27442075,50724.18323712001 2025-10-20,02:08:04.000,293,11063895,-795,0,1760926083,15157.485931199997,149.30966640000406,50724.14830152 2025-10-20,02:08:05.000,293,11063954,-795,0,1760926084,15157.418568100002,149.26737162000063,50724.09939168 2025-10-20,02:08:06.000,293,11063908,-795,0,1760926085,15157.364677619997,149.2885190099987,50724.15528864001 2025-10-20,02:08:07.000,293,11063852,-795,0,1760926086,15157.283841899996,149.33081379000214,50724.211185600005 2025-10-20,02:08:08.000,293,11063940,-795,0,1760926087,15157.270369279991,149.26737162000063,50724.3159924 2025-10-20,02:08:09.000,293,11063865,-795,0,1760926088,15157.243424039996,149.26032249000127,50724.260095440004 2025-10-20,02:08:10.000,293,11063925,-795,0,1760926089,15157.236687730001,149.2391751000032,50724.17625 2025-10-20,02:08:11.000,293,11063955,-715,0,1760926090,15157.209742489991,149.23212597000384,50724.28804392 2025-10-20,02:08:12.000,293,11063782,-795,0,1760926091,15157.19626987,149.28146987999935,50724.20419848001 2025-10-20,02:08:13.000,293,11063871,-795,0,1760926092,15157.101961529996,149.2885190099987,50724.25310832001 2025-10-20,02:08:14.000,293,11063914,-795,0,1760926093,15157.081752599996,149.27442075,50724.23214696001 2025-10-20,02:08:15.000,293,11063925,-795,0,1760926094,15157.04807104999,149.35901030999958,50724.20419848001 2025-10-20,02:08:16.000,293,11063827,-795,0,1760926095,15156.97397164,149.35901030999958,50724.18323712001 2025-10-20,02:08:17.000,293,11063898,-795,0,1760926096,15156.95376271,149.38015769999765,50724.19022424 2025-10-20,02:08:18.000,293,11063947,-795,0,1760926097,15156.940290089995,149.42245248000108,50724.23913408 2025-10-20,02:08:19.000,293,11063948,-795,0,1760926098,15156.86619067999,149.45769812999788,50724.16926288 2025-10-20,02:08:20.000,293,11063960,-795,0,1760926099,15156.84598174999,149.52818942999875,50724.162275760005 2025-10-20,02:08:21.000,293,11063952,-795,0,1760926100,15156.82577281999,149.5211402999994,50724.1413144 2025-10-20,02:08:22.000,293,11064050,-795,0,1760926101,15156.80556388999,149.5493368200041,50724.19022424 2025-10-20,02:08:23.000,293,11063983,-795,0,1760926102,15156.751673409999,149.5493368200041,50724.211185600005 2025-10-20,02:08:24.000,293,11063933,-795,0,1760926103,15156.798827579994,149.62687725000433,50724.28804392 2025-10-20,02:08:25.000,293,11063972,-795,0,1760926104,15156.77188234,149.60572985999897,50724.19721136 2025-10-20,02:08:26.000,293,11063876,-795,0,1760926105,15156.717991859994,149.54228769000474,50724.25310832001 2025-10-20,02:08:27.000,293,11063871,-795,0,1760926106,15156.72472816999,149.4858946500026,50724.18323712001 2025-10-20,02:08:28.000,293,11063996,-795,0,1760926107,15156.691046619999,149.5211402999994,50724.30900528 2025-10-20,02:08:29.000,293,11063904,-795,0,1760926108,15156.664101379989,149.46474726000451,50724.15528864001 2025-10-20,02:08:30.000,293,11063982,-795,0,1760926109,15156.677573999994,149.47179639000387,50724.113365920006 2025-10-20,02:08:31.000,293,11063918,-795,0,1760926110,15156.603474589989,149.49294378000195,50724.12734016 2025-10-20,02:08:32.000,293,11063878,-795,0,1760926111,15156.590001969998,149.4858946500026,50724.06445608001 2025-10-20,02:08:33.000,293,11063860,-795,0,1760926112,15156.556320419993,149.49294378000195,50724.113365920006 2025-10-20,02:08:34.000,293,11063903,-795,0,1760926113,15156.556320419993,149.54228769000474,50724.113365920006 2025-10-20,02:08:35.000,293,11063882,-795,0,1760926114,15156.556320419993,149.5493368200041,50724.043494720005 2025-10-20,02:08:36.000,293,11063915,-795,0,1760926115,15156.515902559993,149.52818942999875,50724.057468959996 2025-10-20,02:08:37.000,293,11063870,-795,0,1760926116,15156.455275769993,149.4858946500026,50723.994584880005 2025-10-20,02:08:38.000,293,11063901,-795,0,1760926117,15156.428330529998,149.50704204000067,50724.043494720005 2025-10-20,02:08:39.000,293,11063942,-795,0,1760926118,15156.441803149988,149.51409117000003,50724.043494720005 2025-10-20,02:08:40.000,293,11063899,-795,0,1760926119,15156.488957319998,149.46474726000451,50723.97362352 2025-10-20,02:08:41.000,293,11063862,-795,0,1760926120,15156.529375179998,149.45769812999788,50724.06445608001 2025-10-20,02:08:42.000,293,11063930,-795,0,1760926121,15156.482221009988,149.42950161000044,50724.057468959996 2025-10-20,02:08:43.000,293,11063902,-795,0,1760926122,15156.408121599998,149.42245248000108,50723.994584880005 2025-10-20,02:08:44.000,293,11063943,-795,0,1760926123,15156.441803149988,149.42950161000044,50723.95266216 2025-10-20,02:08:45.000,293,11063862,-795,0,1760926124,15156.387912669998,149.45769812999788,50723.945675040006 2025-10-20,02:08:46.000,293,11063909,-795,0,1760926125,15156.408121599998,149.42950161000044,50723.98061064 2025-10-20,02:08:47.000,293,11063888,-795,0,1760926126,15156.394648979993,149.40835422000237,50724.043494720005 2025-10-20,02:08:48.000,293,11063821,-795,0,1760926127,15156.428330529998,149.4365507399998,50724.043494720005 2025-10-20,02:08:49.000,293,11063904,-795,0,1760926128,15156.293604329992,149.3731085699983,50723.98759776001 2025-10-20,02:08:50.000,293,11063851,-795,0,1760926129,15156.307076949997,149.35901030999958,50723.945675040006 2025-10-20,02:08:51.000,293,11063904,-795,0,1760926130,15156.300340640002,149.36605943999893,50723.90375232 2025-10-20,02:08:52.000,293,11063867,-795,0,1760926131,15156.246450159997,149.39425596000365,50723.9317008 2025-10-20,02:08:53.000,293,11063965,-795,0,1760926132,15156.239713850002,149.401305090003,50723.85484248 2025-10-20,02:08:54.000,293,11063827,-795,0,1760926133,15156.172350749992,149.35196118000022,50723.91772656001 2025-10-20,02:08:55.000,293,11063824,-795,0,1760926134,15156.179087060002,149.36605943999893,50723.924713680004 2025-10-20,02:08:56.000,293,11063811,-795,0,1760926135,15156.152141819992,149.35196118000022,50723.98759776001 2025-10-20,02:08:57.000,293,11063920,-715,0,1760926136,15156.125196579997,149.34491205000086,50723.91073944 2025-10-20,02:08:58.000,293,11063875,-795,0,1760926137,15156.158878130002,149.31671553000342,50723.9317008 2025-10-20,02:08:59.000,293,11063945,-795,0,1760926138,15156.131932889992,149.29556813999807,50723.88279096 2025-10-20,02:09:00.000,293,11063856,-795,0,1760926139,15156.145405509997,149.21802770999784,50723.95266216 2025-10-20,02:09:01.000,293,11063944,-795,0,1760926140,15156.152141819992,149.21802770999784,50723.96663640001 2025-10-20,02:09:02.000,293,11063882,-795,0,1760926141,15156.206032299997,149.24622423000255,50723.9317008 2025-10-20,02:09:03.000,293,11063969,-795,0,1760926142,15156.192559679992,149.16868380000233,50723.85484248 2025-10-20,02:09:04.000,293,11063965,-795,0,1760926143,15156.259922780002,149.18278206000105,50723.9317008 2025-10-20,02:09:05.000,293,11063984,-795,0,1760926144,15156.273395399992,149.13343814999826,50723.826894000005 2025-10-20,02:09:06.000,293,11063908,-795,0,1760926145,15156.300340640002,149.19688031999976,50723.79894552001 2025-10-20,02:09:07.000,293,11063937,-795,0,1760926146,15156.320549570002,149.18278206000105,50723.83388112 2025-10-20,02:09:08.000,293,11063945,-795,0,1760926147,15156.354231119993,149.21097857999848,50723.81990688001 2025-10-20,02:09:09.000,293,11063968,-795,0,1760926148,15156.307076949997,149.23212597000384,50723.75003568001 2025-10-20,02:09:10.000,293,11063919,-795,0,1760926149,15156.414857909993,149.10524163000082,50723.7919584 2025-10-20,02:09:11.000,293,11063884,-795,0,1760926150,15156.421594219988,149.19688031999976,50723.89676520001 2025-10-20,02:09:12.000,293,11063868,-795,0,1760926151,15156.421594219988,149.21097857999848,50723.84086824 2025-10-20,02:09:13.000,293,11063897,-795,0,1760926152,15156.455275769993,149.21802770999784,50723.76400992 2025-10-20,02:09:14.000,293,11063815,-715,0,1760926153,15156.448539459998,149.18278206000105,50723.7919584 2025-10-20,02:09:15.000,293,11063897,-795,0,1760926154,15156.354231119993,149.23212597000384,50723.85484248 2025-10-20,02:09:16.000,293,11063894,-795,0,1760926155,15156.441803149988,149.19688031999976,50723.83388112 2025-10-20,02:09:17.000,293,11063881,-795,0,1760926156,15156.421594219988,149.18278206000105,50723.81291976 2025-10-20,02:09:18.000,293,11063901,-795,0,1760926157,15156.468748389998,149.16163467000297,50723.73606144 2025-10-20,02:09:19.000,293,11063868,-795,0,1760926158,15156.435066839993,149.2391751000032,50723.76400992 2025-10-20,02:09:20.000,293,11063863,-795,0,1760926159,15156.448539459998,149.18278206000105,50723.659203120005 2025-10-20,02:09:21.000,293,11063876,-795,0,1760926160,15156.495693629993,149.16163467000297,50723.659203120005 2025-10-20,02:09:22.000,293,11063970,-795,0,1760926161,15156.408121599998,149.14753641000425,50723.62426752 2025-10-20,02:09:23.000,293,11063915,-795,0,1760926162,15156.482221009988,149.1263890199989,50723.68016448001 2025-10-20,02:09:24.000,293,11063923,-795,0,1760926163,15156.515902559993,149.11933988999954,50723.6871516 2025-10-20,02:09:25.000,293,11063913,-795,0,1760926164,15156.556320419993,149.06999598000402,50723.610293280006 2025-10-20,02:09:26.000,293,11063832,-795,0,1760926165,15156.650628759999,149.02065207000123,50723.63125464001 2025-10-20,02:09:27.000,293,11063863,-795,0,1760926166,15156.650628759999,149.10524163000082,50723.65221600001 2025-10-20,02:09:28.000,293,11063897,-795,0,1760926167,15156.751673409999,149.1263890199989,50723.6172804 2025-10-20,02:09:29.000,293,11063938,-795,0,1760926168,15156.731464479999,149.08409424000274,50723.50548648 2025-10-20,02:09:30.000,293,11063830,-795,0,1760926169,15156.84598174999,149.10524163000082,50723.589331920004 2025-10-20,02:09:31.000,293,11063937,-795,0,1760926170,15156.82577281999,149.1545855400036,50723.6172804 2025-10-20,02:09:32.000,293,11063898,-795,0,1760926171,15156.88639960999,149.05589771999803,50723.50548648 2025-10-20,02:09:33.000,293,11063907,-795,0,1760926172,15156.89313592,149.05589771999803,50723.554396319996 2025-10-20,02:09:34.000,293,11063898,-795,0,1760926173,15156.90660853999,149.01360294000187,50723.51247360001 2025-10-20,02:09:35.000,293,11063892,-795,0,1760926174,15156.91334485,148.96425902999908,50723.48452512001 2025-10-20,02:09:36.000,293,11063955,-795,0,1760926175,15156.920081159995,148.85852208000142,50723.554396319996 2025-10-20,02:09:37.000,293,11063911,-795,0,1760926176,15156.80556388999,148.80917816999863,50723.540422080005 2025-10-20,02:09:38.000,293,11063935,-795,0,1760926177,15156.83250913,148.78803078000055,50723.58234480001 2025-10-20,02:09:39.000,293,11063871,-795,0,1760926178,15156.839245439995,148.68934296000225,50723.64522888 2025-10-20,02:09:40.000,293,11063845,-795,0,1760926179,15156.8123002,148.70344122000097,50723.50548648 2025-10-20,02:09:41.000,293,11063904,-795,0,1760926180,15156.859454369995,148.6963920900016,50723.610293280006 2025-10-20,02:09:42.000,293,11063988,-795,0,1760926181,15156.88639960999,148.71049035000033,50723.70112584001 2025-10-20,02:09:43.000,293,11063864,-795,0,1760926182,15156.839245439995,148.61180253000202,50723.75003568001 2025-10-20,02:09:44.000,293,11063968,-795,0,1760926183,15156.879663299995,148.63999904999946,50723.722087199996 2025-10-20,02:09:45.000,293,11064006,-795,0,1760926184,15156.859454369995,148.5695077499986,50723.71510008 2025-10-20,02:09:46.000,293,11063958,-715,0,1760926185,15156.859454369995,148.55540948999987,50723.70112584001 2025-10-20,02:09:47.000,293,11063923,-795,0,1760926186,15156.8123002,148.52721297000244,50723.70112584001 2025-10-20,02:09:48.000,293,11063823,-795,0,1760926187,15156.88639960999,148.46377080000093,50723.70112584001 2025-10-20,02:09:49.000,293,11064021,-795,0,1760926188,15156.89313592,148.50606558000436,50723.722087199996 2025-10-20,02:09:50.000,293,11063903,-795,0,1760926189,15156.92681746999,148.40032862999942,50723.63125464001 2025-10-20,02:09:51.000,293,11063881,-795,0,1760926190,15157.0143895,148.4496725400022,50723.74304856 2025-10-20,02:09:52.000,293,11063887,-795,0,1760926191,15157.03459843,148.39327950000006,50723.74304856 2025-10-20,02:09:53.000,293,11063956,-715,0,1760926192,15157.13564308,148.34393559000455,50723.65221600001 2025-10-20,02:09:54.000,293,11063826,-795,0,1760926193,15157.250160349991,148.30164081000112,50723.76400992 2025-10-20,02:09:55.000,293,11063805,-795,0,1760926194,15157.290578209992,148.3227881999992,50723.74304856 2025-10-20,02:09:56.000,293,11063935,-795,0,1760926195,15157.351204999992,148.37213211000198,50723.71510008 2025-10-20,02:09:57.000,293,11063949,-795,0,1760926196,15157.344468689997,148.29459168000176,50723.610293280006 2025-10-20,02:09:58.000,293,11064016,-795,0,1760926197,15157.418568100002,148.2381986399996,50723.62426752 2025-10-20,02:09:59.000,293,11063894,-795,0,1760926198,15157.458985960002,148.2381986399996,50723.62426752 2025-10-20,02:10:00.000,293,11064008,-795,0,1760926199,15157.425304409997,148.2241003800009,50723.56837056 2025-10-20,02:10:01.000,293,11063939,-795,0,1760926200,15157.499403820002,148.21705125000153,50723.62426752 2025-10-20,02:10:02.000,293,11063890,-795,0,1760926201,15157.620657400003,148.27344429000368,50723.610293280006 2025-10-20,02:10:03.000,293,11063851,-795,0,1760926202,15157.654338949993,148.2241003800009,50723.59631904 2025-10-20,02:10:04.000,293,11064011,-795,0,1760926203,15157.735174669993,148.26639516000432,50723.59631904 2025-10-20,02:10:05.000,293,11063853,-795,0,1760926204,15157.782328839989,148.29459168000176,50723.589331920004 2025-10-20,02:10:06.000,293,11063918,-795,0,1760926205,15157.876637179994,148.27344429000368,50723.56837056 2025-10-20,02:10:07.000,293,11063958,-795,0,1760926206,15157.917055039994,148.36508298000263,50723.610293280006 2025-10-20,02:10:08.000,293,11063912,-795,0,1760926207,15157.970945519999,148.36508298000263,50723.6172804 2025-10-20,02:10:09.000,293,11063955,-795,0,1760926208,15158.01136338,148.41442688999814,50723.46356376001 2025-10-20,02:10:10.000,293,11063957,-795,0,1760926209,15157.997890759994,148.46377080000093,50723.52644784 2025-10-20,02:10:11.000,293,11064017,-795,0,1760926210,15158.04504492999,148.41442688999814,50723.56837056 2025-10-20,02:10:12.000,293,11063915,-795,0,1760926211,15158.0921991,148.4496725400022,50723.57535768 2025-10-20,02:10:13.000,293,11063809,-795,0,1760926212,15158.14608957999,148.44262341000285,50723.60330616001 2025-10-20,02:10:14.000,293,11063902,-795,0,1760926213,15158.139353269995,148.4708199300003,50723.47055088 2025-10-20,02:10:15.000,293,11063892,-795,0,1760926214,15158.17303482,148.47786905999965,50723.58234480001 2025-10-20,02:10:16.000,293,11063978,-795,0,1760926215,15158.19324375,148.49196731999837,50723.49849936 2025-10-20,02:10:17.000,293,11063918,-795,0,1760926216,15158.240397919995,148.4708199300003,50723.58234480001 2025-10-20,02:10:18.000,293,11063899,-795,0,1760926217,15158.2942884,148.45672167000157,50723.60330616001 2025-10-20,02:10:19.000,293,11063884,-795,0,1760926218,15158.28755208999,148.40737775999878,50723.51247360001 2025-10-20,02:10:20.000,293,11063856,-755,0,1760926219,15158.30776101999,148.4496725400022,50723.540422080005 2025-10-20,02:10:21.000,293,11063978,-795,0,1760926220,15158.31449733,148.37213211000198,50723.63125464001 2025-10-20,02:10:22.000,293,11063983,-795,0,1760926221,15158.37512412,148.44262341000285,50723.60330616001 2025-10-20,02:10:23.000,293,11063906,-795,0,1760926222,15158.402069359996,148.4496725400022,50723.589331920004 2025-10-20,02:10:24.000,293,11063906,-795,0,1760926223,15158.368387809991,148.40032862999942,50723.62426752 2025-10-20,02:10:25.000,293,11063983,-795,0,1760926224,15158.341442569996,148.37918124000134,50723.64522888 2025-10-20,02:10:26.000,293,11063871,-795,0,1760926225,15158.32796994999,148.40737775999878,50723.65221600001 2025-10-20,02:10:27.000,293,11063903,-795,0,1760926226,15158.2942884,148.4355742800035,50723.64522888 2025-10-20,02:10:28.000,293,11063904,-795,0,1760926227,15158.33470626,148.39327950000006,50723.77099704001 2025-10-20,02:10:29.000,293,11063987,-795,0,1760926228,15158.321233639996,148.37918124000134,50723.826894000005 2025-10-20,02:10:30.000,293,11063983,-795,0,1760926229,15158.28755208999,148.3368864599979,50723.76400992 2025-10-20,02:10:31.000,293,11063886,-795,0,1760926230,15158.31449733,148.29459168000176,50723.85484248 2025-10-20,02:10:32.000,293,11063915,-795,0,1760926231,15158.2942884,148.30164081000112,50723.83388112 2025-10-20,02:10:33.000,293,11063909,-795,0,1760926232,15158.280815779995,148.1888547300041,50723.78497128 2025-10-20,02:10:34.000,293,11063947,-795,0,1760926233,15158.25387054,148.19590386000345,50723.81291976 2025-10-20,02:10:35.000,293,11063925,-795,0,1760926234,15158.240397919995,148.1042651700045,50723.875803840005 2025-10-20,02:10:36.000,293,11063984,-795,0,1760926235,15158.240397919995,148.11836343000323,50723.88279096 2025-10-20,02:10:37.000,293,11064040,-795,0,1760926236,15158.19324375,148.040823000003,50723.777984160006 2025-10-20,02:10:38.000,293,11063925,-795,0,1760926237,15158.240397919995,147.90688953000063,50723.91772656001 2025-10-20,02:10:39.000,293,11063901,-795,0,1760926238,15158.19324375,147.89984040000127,50723.88279096 2025-10-20,02:10:40.000,293,11063924,-795,0,1760926239,15158.179771129995,147.75180867000017,50723.924713680004 2025-10-20,02:10:41.000,293,11063957,-795,0,1760926240,15158.20671636999,147.6460717200025,50723.83388112 2025-10-20,02:10:42.000,293,11063934,-795,0,1760926241,15158.22692529999,147.582629550001,50723.875803840005 2025-10-20,02:10:43.000,293,11063815,-755,0,1760926242,15158.19324375,147.49099086000206,50723.889778079996 2025-10-20,02:10:44.000,293,11063923,-795,0,1760926243,15158.260606849995,147.39230304000375,50723.777984160006 2025-10-20,02:10:45.000,293,11063919,-795,0,1760926244,15158.260606849995,147.27951695999946,50723.89676520001 2025-10-20,02:10:46.000,293,11064020,-795,0,1760926245,15158.280815779995,147.22312392000458,50723.85484248 2025-10-20,02:10:47.000,293,11063870,-795,0,1760926246,15158.37512412,147.16673088000243,50723.875803840005 2025-10-20,02:10:48.000,293,11063882,-795,0,1760926247,15158.41554198,147.01165002000198,50723.889778079996 2025-10-20,02:10:49.000,293,11063961,-795,0,1760926248,15158.449223529991,146.96935523999855,50723.79894552001 2025-10-20,02:10:50.000,293,11063929,-795,0,1760926249,15158.550268179992,146.8424709000028,50723.75003568001 2025-10-20,02:10:51.000,293,11063888,-795,0,1760926250,15158.610894969992,146.79312699000002,50723.74304856 2025-10-20,02:10:52.000,293,11063977,-795,0,1760926251,15158.664785449997,146.73673394999787,50723.69413872 2025-10-20,02:10:53.000,293,11063861,-795,0,1760926252,15158.691730689992,146.64509525999893,50723.75003568001 2025-10-20,02:10:54.000,293,11063817,-715,0,1760926253,15158.772566409993,146.5323091800019,50723.73606144 2025-10-20,02:10:55.000,293,11063941,-795,0,1760926254,15158.786039029997,146.49001439999847,50723.71510008 2025-10-20,02:10:56.000,293,11063967,-795,0,1760926255,15158.853402129993,146.4054248399989,50723.757022800004 2025-10-20,02:10:57.000,293,11063977,-795,0,1760926256,15158.887083679998,146.349031800004,50723.722087199996 2025-10-20,02:10:58.000,293,11063922,-795,0,1760926257,15158.920765229988,146.3208352799993,50723.70112584001 2025-10-20,02:10:59.000,293,11063923,-795,0,1760926258,15159.035282499994,146.21509833000164,50723.72907432001 2025-10-20,02:11:00.000,293,11063884,-795,0,1760926259,15159.068964049999,146.2573931099978,50723.74304856 2025-10-20,02:11:01.000,293,11063931,-795,0,1760926260,15159.12285452999,146.1375579000014,50723.80593264 2025-10-20,02:11:02.000,293,11063848,-795,0,1760926261,15159.14306345999,146.0741157299999,50723.722087199996 2025-10-20,02:11:03.000,293,11063900,-795,0,1760926262,15159.149799769999,145.9401822600048,50723.7919584 2025-10-20,02:11:04.000,293,11063928,-795,0,1760926263,15159.18348131999,145.9119857400001,50723.79894552001 2025-10-20,02:11:05.000,293,11063952,-795,0,1760926264,15159.21042656,145.8767400900033,50723.81990688001 2025-10-20,02:11:06.000,293,11063953,-795,0,1760926265,15159.23063549,145.79919966000307,50723.86881672001 2025-10-20,02:11:07.000,293,11063941,-795,0,1760926266,15159.237371799994,145.7921505300037,50723.8618296 2025-10-20,02:11:08.000,293,11063912,-795,0,1760926267,15159.26431703999,145.78510140000435,50723.86881672001 2025-10-20,02:11:09.000,293,11063951,-795,0,1760926268,15159.35188907,145.68641357999877,50723.85484248 2025-10-20,02:11:10.000,293,11064022,-795,0,1760926269,15159.35188907,145.67231532000005,50723.826894000005 2025-10-20,02:11:11.000,293,11063943,-795,0,1760926270,15159.32494382999,145.6652661900007,50723.826894000005 2025-10-20,02:11:12.000,293,11063928,-795,0,1760926271,15159.439461099995,145.6793644499994,50723.81291976 2025-10-20,02:11:13.000,293,11063917,-795,0,1760926272,15159.45293372,145.67231532000005,50723.777984160006 2025-10-20,02:11:14.000,293,11063924,-795,0,1760926273,15159.48661526999,145.69346270999813,50723.80593264 2025-10-20,02:11:15.000,293,11063889,-795,0,1760926274,15159.54724205999,145.70051184000476,50723.78497128 2025-10-20,02:11:16.000,293,11063828,-795,0,1760926275,15159.5741873,145.70756097000412,50723.6871516 2025-10-20,02:11:17.000,293,11063908,-795,0,1760926276,15159.59439623,145.69346270999813,50723.75003568001 2025-10-20,02:11:18.000,293,11063839,-795,0,1760926277,15159.63481409,145.70051184000476,50723.757022800004 2025-10-20,02:11:19.000,293,11063926,-795,0,1760926278,15159.621341469996,145.70756097000412,50723.75003568001 2025-10-20,02:11:20.000,293,11063876,-675,0,1760926279,15159.655023020001,145.6793644499994,50723.79894552001 2025-10-20,02:11:21.000,293,11063867,-755,0,1760926280,15159.681968259996,145.69346270999813,50723.659203120005 2025-10-20,02:11:22.000,293,11063930,-795,0,1760926281,15159.715649810001,145.7287083600022,50723.66619024 2025-10-20,02:11:23.000,293,11063949,-795,0,1760926282,15159.742595049996,145.65116793000198,50723.66619024 2025-10-20,02:11:24.000,293,11063935,-795,0,1760926283,15159.742595049996,145.62297141000454,50723.68016448001 2025-10-20,02:11:25.000,293,11063901,-795,0,1760926284,15159.769540289992,145.60182401999919,50723.7919584 2025-10-20,02:11:26.000,293,11063869,-795,0,1760926285,15159.789749219992,145.60182401999919,50723.722087199996 2025-10-20,02:11:27.000,293,11063857,-795,0,1760926286,15159.843639699997,145.51018533000024,50723.74304856 2025-10-20,02:11:28.000,293,11063921,-795,0,1760926287,15159.870584939992,145.55248011000367,50723.72907432001 2025-10-20,02:11:29.000,293,11063940,-795,0,1760926288,15159.897530180002,145.41149751000194,50723.80593264 2025-10-20,02:11:30.000,293,11063849,-795,0,1760926289,15159.931211729992,145.4537922899981,50723.69413872 2025-10-20,02:11:31.000,293,11063931,-795,0,1760926290,15159.998574830002,145.51018533000024,50723.76400992 2025-10-20,02:11:32.000,293,11063947,-795,0,1760926291,15160.059201619988,145.46084142000473,50723.6871516 2025-10-20,02:11:33.000,293,11063957,-795,0,1760926292,15160.187191509998,145.49608707000152,50723.70112584001 2025-10-20,02:11:34.000,293,11063915,-795,0,1760926293,15160.247818299998,145.51018533000024,50723.74304856 2025-10-20,02:11:35.000,293,11063912,-795,0,1760926294,15160.281499849989,145.49608707000152,50723.708112960005 2025-10-20,02:11:36.000,293,11063860,-795,0,1760926295,15160.335390329994,145.55952924000303,50723.70112584001 2025-10-20,02:11:37.000,293,11063949,-795,0,1760926296,15160.38254449999,145.55248011000367,50723.73606144 2025-10-20,02:11:38.000,293,11063855,-795,0,1760926297,15160.456643909994,145.62297141000454,50723.70112584001 2025-10-20,02:11:39.000,293,11063888,-715,0,1760926298,15160.497061769995,145.59477488999983,50723.73606144 2025-10-20,02:11:40.000,293,11063994,-795,0,1760926299,15160.53074332,145.6300205400039,50723.72907432001 2025-10-20,02:11:41.000,293,11063880,-795,0,1760926300,15160.517270699995,145.6300205400039,50723.78497128 2025-10-20,02:11:42.000,293,11063929,-795,0,1760926301,15160.56442486999,145.6159222799979,50723.67317736 2025-10-20,02:11:43.000,293,11063838,-755,0,1760926302,15160.638524279995,145.5454309800043,50723.76400992 2025-10-20,02:11:44.000,293,11063883,-795,0,1760926303,15160.59137011,145.5665783700024,50723.74304856 2025-10-20,02:11:45.000,293,11063991,-795,0,1760926304,15160.64526058999,145.48903794000216,50723.73606144 2025-10-20,02:11:46.000,293,11063970,-795,0,1760926305,15160.67220583,145.5454309800043,50723.80593264 2025-10-20,02:11:47.000,293,11063901,-795,0,1760926306,15160.6519969,145.50313620000088,50723.76400992 2025-10-20,02:11:48.000,293,11063925,-795,0,1760926307,15160.759777859996,145.48903794000216,50723.71510008 2025-10-20,02:11:49.000,293,11063843,-795,0,1760926308,15160.786723099991,145.42559577000065,50723.67317736 2025-10-20,02:11:50.000,293,11063873,-795,0,1760926309,15160.79345941,145.4185466400013,50723.68016448001 2025-10-20,02:11:51.000,293,11063883,-795,0,1760926310,15160.928185609991,145.40444838000258,50723.826894000005 2025-10-20,02:11:52.000,293,11063987,-795,0,1760926311,15160.955130850001,145.4326449,50723.71510008 2025-10-20,02:11:53.000,293,11063825,-795,0,1760926312,15161.035966570002,145.3833009900045,50723.76400992 2025-10-20,02:11:54.000,293,11063879,-795,0,1760926313,15161.049439189992,145.31280969000363,50723.84785536001 2025-10-20,02:11:55.000,293,11063919,-795,0,1760926314,15161.231319559993,145.24936752000212,50723.77099704001 2025-10-20,02:11:56.000,293,11063913,-795,0,1760926315,15161.291946349993,145.2211710000047,50723.777984160006 2025-10-20,02:11:57.000,293,11063942,-795,0,1760926316,15161.399727309989,145.1718270900019,50723.72907432001 2025-10-20,02:11:58.000,293,11063941,-795,0,1760926317,15161.467090409998,145.19297447999998,50723.84785536001 2025-10-20,02:11:59.000,293,11063950,-795,0,1760926318,15161.568135059999,145.1083849200004,50723.826894000005 2025-10-20,02:12:00.000,293,11063910,-795,0,1760926319,15161.635498159994,145.06609014000423,50723.80593264 2025-10-20,02:12:01.000,293,11063955,-795,0,1760926320,15161.716333879995,145.0872375300023,50723.77099704001 2025-10-20,02:12:02.000,293,11063922,-795,0,1760926321,15161.817378529995,144.90396015000442,50723.71510008 2025-10-20,02:12:03.000,293,11064000,-795,0,1760926322,15161.84432376999,144.9603531899993,50723.73606144 2025-10-20,02:12:04.000,293,11063885,-795,0,1760926323,15161.91168687,144.88986188999843,50723.659203120005 2025-10-20,02:12:05.000,293,11063867,-795,0,1760926324,15161.98578627999,144.84756711000227,50723.72907432001 2025-10-20,02:12:06.000,293,11063958,-795,0,1760926325,15161.98578627999,144.8264197200042,50723.708112960005 2025-10-20,02:12:07.000,293,11063868,-795,0,1760926326,15162.059885689996,144.79117407000012,50723.83388112 2025-10-20,02:12:08.000,293,11064007,-795,0,1760926327,15162.093567240001,144.861665370001,50723.826894000005 2025-10-20,02:12:09.000,293,11063905,-795,0,1760926328,15162.127248789991,144.8264197200042,50723.80593264 2025-10-20,02:12:10.000,293,11063961,-795,0,1760926329,15162.154194030001,144.9251075400025,50723.84086824 2025-10-20,02:12:11.000,293,11063912,-795,0,1760926330,15162.147457719992,144.88281275999907,50723.84086824 2025-10-20,02:12:12.000,293,11063960,-795,0,1760926331,15162.194611890001,144.8757636299997,50723.84086824 2025-10-20,02:12:13.000,293,11063924,-795,0,1760926332,15162.187875579992,144.93920580000122,50723.8618296 2025-10-20,02:12:14.000,293,11063946,-795,0,1760926333,15162.201348199997,144.93215667000186,50723.8618296 2025-10-20,02:12:15.000,293,11063875,-795,0,1760926334,15162.174402960001,144.86871450000035,50723.875803840005 2025-10-20,02:12:16.000,293,11063889,-795,0,1760926335,15162.154194030001,144.8969110199978,50723.91772656001 2025-10-20,02:12:17.000,293,11064016,-795,0,1760926336,15162.160930339996,144.83346885000356,50723.95266216 2025-10-20,02:12:18.000,293,11063938,-795,0,1760926337,15162.147457719992,144.86871450000035,50723.924713680004 2025-10-20,02:12:19.000,293,11063995,-795,0,1760926338,15162.167666649992,144.72068276999926,50724.02253336 2025-10-20,02:12:20.000,293,11063910,-795,0,1760926339,15162.127248789991,144.7770758100014,50723.96663640001 2025-10-20,02:12:21.000,293,11063883,-795,0,1760926340,15162.133985100001,144.74887929000397,50723.98759776001 2025-10-20,02:12:22.000,293,11063952,-795,0,1760926341,15162.100303549996,144.68543712000246,50724.03650760001 2025-10-20,02:12:23.000,293,11063908,-795,0,1760926342,15162.127248789991,144.6290440800003,50724.057468959996 2025-10-20,02:12:24.000,293,11064000,-795,0,1760926343,15162.086830929991,144.58674930000416,50724.00855912 2025-10-20,02:12:25.000,293,11063983,-795,0,1760926344,15162.107039859991,144.50215974000457,50724.15528864001 2025-10-20,02:12:26.000,293,11063939,-795,0,1760926345,15162.147457719992,144.45281583000178,50724.19022424 2025-10-20,02:12:27.000,293,11063971,-795,0,1760926346,15162.154194030001,144.38937366000027,50724.20419848001 2025-10-20,02:12:28.000,293,11063924,-795,0,1760926347,15162.228293439992,144.31183323000005,50724.211185600005 2025-10-20,02:12:29.000,293,11063943,-795,0,1760926348,15162.329338089992,144.24134192999918,50724.225159839996 2025-10-20,02:12:30.000,293,11063972,-795,0,1760926349,15162.423646429997,144.22724367000046,50724.09939168 2025-10-20,02:12:31.000,293,11063905,-795,0,1760926350,15162.538163699988,144.20609628000238,50724.225159839996 2025-10-20,02:12:32.000,293,11063978,-795,0,1760926351,15162.679626209989,144.14265411000088,50724.19022424 2025-10-20,02:12:33.000,293,11063927,-795,0,1760926352,15162.76046192999,144.1215067200028,50724.05048184 2025-10-20,02:12:34.000,293,11063979,-795,0,1760926353,15162.915397059995,144.07921193999937,50724.08541744001 2025-10-20,02:12:35.000,293,11063904,-795,0,1760926354,15163.016441709995,144.04396629000257,50724.113365920006 2025-10-20,02:12:36.000,293,11063882,-795,0,1760926355,15163.17137684,144.0087206399985,50724.05048184 2025-10-20,02:12:37.000,293,11063899,-795,0,1760926356,15163.25221256,144.02986803000385,50724.057468959996 2025-10-20,02:12:38.000,293,11063862,-795,0,1760926357,15163.366729829992,143.99462237999978,50724.02952048 2025-10-20,02:12:39.000,293,11064041,-795,0,1760926358,15163.481247099997,143.91708194999956,50724.092404560004 2025-10-20,02:12:40.000,293,11063984,-795,0,1760926359,15163.595764370002,143.93118020999827,50723.98061064 2025-10-20,02:12:41.000,293,11063962,-795,0,1760926360,15163.669863779993,143.93118020999827,50723.98759776001 2025-10-20,02:12:42.000,293,11063907,-795,0,1760926361,15163.764172119998,143.92413107999892,50724.043494720005 2025-10-20,02:12:43.000,293,11063921,-795,0,1760926362,15163.858480459989,143.88888543000212,50723.98759776001 2025-10-20,02:12:44.000,293,11063965,-795,0,1760926363,15163.919107249989,143.80429587000253,50723.945675040006 2025-10-20,02:12:45.000,293,11063899,-795,0,1760926364,15163.993206659994,143.86773804000404,50723.945675040006 2025-10-20,02:12:46.000,293,11063908,-795,0,1760926365,15164.026888209999,143.89593456000148,50723.93868792001 2025-10-20,02:12:47.000,293,11063921,-795,0,1760926366,15164.013415589994,143.85363977999805,50723.96663640001 2025-10-20,02:12:48.000,293,11063905,-795,0,1760926367,15164.08077868999,143.83954151999933,50723.98061064 2025-10-20,02:12:49.000,293,11063866,-795,0,1760926368,15164.10772393,143.79724674000317,50723.93868792001 2025-10-20,02:12:50.000,293,11063956,-795,0,1760926369,15164.195295959995,143.7267554400023,50723.90375232 2025-10-20,02:12:51.000,293,11063900,-795,0,1760926370,15164.134669169995,143.77609934999782,50723.994584880005 2025-10-20,02:12:52.000,293,11064012,-795,0,1760926371,15164.16835072,143.74085370000103,50723.98759776001 2025-10-20,02:12:53.000,293,11063946,-795,0,1760926372,15164.215504889995,143.77609934999782,50724.02253336 2025-10-20,02:12:54.000,293,11063888,-795,0,1760926373,15164.26265905999,143.7620010899991,50724.043494720005 2025-10-20,02:12:55.000,293,11063868,-795,0,1760926374,15164.2896043,143.71970631000295,50724.05048184 2025-10-20,02:12:56.000,293,11063951,-795,0,1760926375,15164.235713819995,143.7267554400023,50724.1413144 2025-10-20,02:12:57.000,293,11063986,-795,0,1760926376,15164.296340609995,143.71970631000295,50724.162275760005 2025-10-20,02:12:58.000,293,11063903,-795,0,1760926377,15164.30981323,143.68446065999888,50724.12035304 2025-10-20,02:12:59.000,293,11063864,-795,0,1760926378,15164.28286798999,143.65626414000144,50724.08541744001 2025-10-20,02:13:00.000,293,11063935,-795,0,1760926379,15164.30307691999,143.62101849000464,50724.10637880001 2025-10-20,02:13:01.000,293,11063847,-755,0,1760926380,15164.377176329996,143.63511675000336,50724.15528864001 2025-10-20,02:13:02.000,293,11063935,-795,0,1760926381,15164.36370370999,143.59282196999993,50724.17625 2025-10-20,02:13:03.000,293,11063904,-795,0,1760926382,15164.36370370999,143.63511675000336,50724.20419848001 2025-10-20,02:13:04.000,293,11063988,-795,0,1760926383,15164.437803119996,143.613969359998,50724.20419848001 2025-10-20,02:13:05.000,293,11063949,-795,0,1760926384,15164.43106681,143.63511675000336,50724.19721136 2025-10-20,02:13:06.000,293,11063992,-795,0,1760926385,15164.498429909996,143.628067620004,50724.35092800001 2025-10-20,02:13:07.000,293,11064010,-795,0,1760926386,15164.498429909996,143.6633132700008,50724.28804392 2025-10-20,02:13:08.000,293,11063956,-795,0,1760926387,15164.498429909996,143.65626414000144,50724.329966640005 2025-10-20,02:13:09.000,293,11063908,-795,0,1760926388,15164.498429909996,143.71970631000295,50724.35791512 2025-10-20,02:13:10.000,293,11063992,-795,0,1760926389,15164.444539429991,143.69855892000487,50724.329966640005 2025-10-20,02:13:11.000,293,11063979,-795,0,1760926390,15164.538847769996,143.65626414000144,50724.32297952001 2025-10-20,02:13:12.000,293,11063979,-795,0,1760926391,15164.572529320001,143.68446065999888,50724.43477344 2025-10-20,02:13:13.000,293,11063955,-795,0,1760926392,15164.572529320001,143.62101849000464,50724.43477344 2025-10-20,02:13:14.000,293,11063965,-795,0,1760926393,15164.552320390001,143.65626414000144,50724.37188936001 2025-10-20,02:13:15.000,293,11063928,-795,0,1760926394,15164.586001939992,143.67036240000016,50724.44176056001 2025-10-20,02:13:16.000,293,11063880,-795,0,1760926395,15164.626419799992,143.64921501000208,50724.49067040001 2025-10-20,02:13:17.000,293,11063863,-795,0,1760926396,15164.687046589992,143.57167458000185,50724.42079920001 2025-10-20,02:13:18.000,293,11063957,-795,0,1760926397,15164.740937069997,143.64921501000208,50724.4557348 2025-10-20,02:13:19.000,293,11063951,-795,0,1760926398,15164.828509099993,143.6633132700008,50724.51861888001 2025-10-20,02:13:20.000,293,11063937,-795,0,1760926399,15164.916081129988,143.71970631000295,50724.46272192 2025-10-20,02:13:21.000,293,11064013,-795,0,1760926400,15164.949762679993,143.65626414000144,50724.47669616 2025-10-20,02:13:22.000,293,11063963,-795,0,1760926401,15165.017125779988,143.64216588000272,50724.497657520005 2025-10-20,02:13:23.000,293,11063931,-795,0,1760926402,15165.037334709988,143.62101849000464,50724.48368328 2025-10-20,02:13:24.000,293,11063965,-795,0,1760926403,15165.104697809998,143.52937979999842,50724.51163176 2025-10-20,02:13:25.000,293,11063985,-795,0,1760926404,15165.077752569989,143.54347806000442,50724.53259312 2025-10-20,02:13:26.000,293,11063934,-795,0,1760926405,15165.091225189994,143.4659376300042,50724.50464464 2025-10-20,02:13:27.000,293,11063906,-795,0,1760926406,15165.124906739999,143.44479023999884,50724.51163176 2025-10-20,02:13:28.000,293,11063950,-795,0,1760926407,15165.084488879998,143.45888850000483,50724.546567360005 2025-10-20,02:13:29.000,293,11063954,-795,0,1760926408,15165.185533529999,143.40954459000204,50724.51163176 2025-10-20,02:13:30.000,293,11063956,-795,0,1760926409,15165.185533529999,143.36020067999925,50724.51861888001 2025-10-20,02:13:31.000,293,11063900,-795,0,1760926410,15165.246160319999,143.43774110999948,50724.58849008001 2025-10-20,02:13:32.000,293,11064001,-795,0,1760926411,15165.232687699994,143.40249546000268,50724.55355448 2025-10-20,02:13:33.000,293,11063903,-795,0,1760926412,15165.293314489994,143.47298676000355,50724.53259312 2025-10-20,02:13:34.000,293,11063929,-795,0,1760926413,15165.32699604,143.55052719000378,50724.53259312 2025-10-20,02:13:35.000,293,11063981,-795,0,1760926414,15165.38088651999,143.57167458000185,50724.560541599996 2025-10-20,02:13:36.000,293,11064005,-795,0,1760926415,15165.434776999995,143.5998710999993,50724.58150296 2025-10-20,02:13:37.000,293,11064005,-795,0,1760926416,15165.434776999995,143.67741152999952,50724.560541599996 2025-10-20,02:13:38.000,293,11063912,-795,0,1760926417,15165.495403789995,143.77609934999782,50724.53259312 2025-10-20,02:13:39.000,293,11063990,-795,0,1760926418,15165.48866748,143.79724674000317,50724.57451584 2025-10-20,02:13:40.000,293,11063898,-795,0,1760926419,15165.52908534,143.88888543000212,50724.497657520005 2025-10-20,02:13:41.000,293,11063820,-795,0,1760926420,15165.56276688999,143.83954151999933,50724.63739992001 2025-10-20,02:13:42.000,293,11064021,-795,0,1760926421,15165.58971213,143.83954151999933,50724.50464464 2025-10-20,02:13:43.000,293,11063988,-795,0,1760926422,15165.58971213,143.8465906499987,50724.546567360005 2025-10-20,02:13:44.000,293,11064005,-795,0,1760926423,15165.60992106,143.79019761000382,50724.58150296 2025-10-20,02:13:45.000,293,11064000,-795,0,1760926424,15165.684020469991,143.7620010899991,50724.448747680006 2025-10-20,02:13:46.000,293,11063961,-795,0,1760926425,15165.677284159996,143.74085370000103,50724.497657520005 2025-10-20,02:13:47.000,293,11064047,-795,0,1760926426,15165.643602609991,143.59282196999993,50724.53259312 2025-10-20,02:13:48.000,293,11063893,-795,0,1760926427,15165.737910949996,143.5152815399997,50724.55355448 2025-10-20,02:13:49.000,293,11063904,-795,0,1760926428,15165.684020469991,143.48708502000227,50724.525606 2025-10-20,02:13:50.000,293,11063937,-795,0,1760926429,15165.663811539991,143.40954459000204,50724.55355448 2025-10-20,02:13:51.000,293,11063980,-795,0,1760926430,15165.717702019996,143.30380764000438,50724.67932264 2025-10-20,02:13:52.000,293,11063920,-795,0,1760926431,15165.778328809996,143.2333163400035,50724.700284 2025-10-20,02:13:53.000,293,11063969,-795,0,1760926432,15165.731174640001,143.14872678000393,50724.714258240005 2025-10-20,02:13:54.000,293,11063924,-795,0,1760926433,15165.805274049992,143.05003895999835,50724.69329688 2025-10-20,02:13:55.000,293,11063911,-795,0,1760926434,15165.704229399991,142.97954766000476,50724.69329688 2025-10-20,02:13:56.000,293,11063916,-795,0,1760926435,15165.744647259991,142.97249852999812,50724.68630976001 2025-10-20,02:13:57.000,293,11064013,-795,0,1760926436,15165.778328809996,142.8949580999979,50724.700284 2025-10-20,02:13:58.000,293,11063991,-795,0,1760926437,15165.724438329991,142.96544939999876,50724.65137416 2025-10-20,02:13:59.000,293,11064007,-795,0,1760926438,15165.758119879996,142.96544939999876,50724.70727112001 2025-10-20,02:14:00.000,293,11063994,-795,0,1760926439,15165.812010360001,142.88085983999918,50724.65836128001 2025-10-20,02:14:01.000,293,11063949,-795,0,1760926440,15165.812010360001,142.9231546200026,50724.63739992001 2025-10-20,02:14:02.000,293,11063862,-795,0,1760926441,15165.845691909992,142.9090563600039,50724.67233552 2025-10-20,02:14:03.000,293,11063908,-795,0,1760926442,15165.805274049992,142.93020375000197,50724.69329688 2025-10-20,02:14:04.000,293,11063927,-795,0,1760926443,15165.798537739996,142.93020375000197,50724.69329688 2025-10-20,02:14:05.000,293,11063963,-795,0,1760926444,15165.744647259991,142.88790896999853,50724.72124536 2025-10-20,02:14:06.000,293,11063976,-795,0,1760926445,15165.69075678,142.8949580999979,50724.79810368 2025-10-20,02:14:07.000,293,11063916,-795,0,1760926446,15165.643602609991,142.8103685399983,50724.8400264 2025-10-20,02:14:08.000,293,11063968,-795,0,1760926447,15165.5695032,142.81741766999767,50724.81207792 2025-10-20,02:14:09.000,293,11063999,-795,0,1760926448,15165.636866299996,142.76807376000215,50724.86797488 2025-10-20,02:14:10.000,293,11063910,-795,0,1760926449,15165.56276688999,142.7610246300028,50724.7701552 2025-10-20,02:14:11.000,293,11063916,-795,0,1760926450,15165.535821649995,142.6623368100045,50724.84701352 2025-10-20,02:14:12.000,293,11063981,-795,0,1760926451,15165.54255795999,142.54250160000083,50724.79111656 2025-10-20,02:14:13.000,293,11063998,-795,0,1760926452,15165.50887641,142.52840334000211,50724.80509080001 2025-10-20,02:14:14.000,293,11063903,-795,0,1760926453,15165.54255795999,142.58479638000426,50724.85400064001 2025-10-20,02:14:15.000,293,11063949,-795,0,1760926454,15165.663811539991,142.47905942999932,50724.833039280005 2025-10-20,02:14:16.000,293,11063908,-795,0,1760926455,15165.60318474999,142.5143050800034,50724.8400264 2025-10-20,02:14:17.000,293,11063920,-795,0,1760926456,15165.63012999,142.52135421000276,50724.833039280005 2025-10-20,02:14:18.000,293,11063889,-795,0,1760926457,15165.737910949996,142.50725595000404,50724.895923359996 2025-10-20,02:14:19.000,293,11063993,-795,0,1760926458,15165.717702019996,142.52840334000211,50724.87496200001 2025-10-20,02:14:20.000,293,11063902,-795,0,1760926459,15165.764856189991,142.52135421000276,50724.80509080001 2025-10-20,02:14:21.000,293,11063984,-755,0,1760926460,15165.791801430001,142.52840334000211,50724.8400264 2025-10-20,02:14:22.000,293,11063872,-795,0,1760926461,15165.859164529997,142.5143050800034,50724.9098976 2025-10-20,02:14:23.000,293,11063975,-795,0,1760926462,15165.919791319997,142.47905942999932,50724.763168080004 2025-10-20,02:14:24.000,293,11063879,-795,0,1760926463,15165.946736559992,142.33807683000487,50724.86797488 2025-10-20,02:14:25.000,293,11063899,-795,0,1760926464,15166.007363349992,142.3028311800008,50724.90291048001 2025-10-20,02:14:26.000,293,11063938,-795,0,1760926465,15166.094935380002,142.33102769999823,50724.85400064001 2025-10-20,02:14:27.000,293,11063869,-675,0,1760926466,15166.148825859993,142.28873292000208,50724.881949120005 2025-10-20,02:14:28.000,293,11063845,-795,0,1760926467,15166.182507409998,142.1829959700044,50724.881949120005 2025-10-20,02:14:29.000,293,11063909,-795,0,1760926468,15166.209452649993,142.14775032000034,50724.90291048001 2025-10-20,02:14:30.000,293,11063961,-795,0,1760926469,15166.175771099988,142.09840641000483,50724.81906504 2025-10-20,02:14:31.000,293,11063907,-795,0,1760926470,15166.189243719993,142.08430814999883,50724.87496200001 2025-10-20,02:14:32.000,293,11063952,-795,0,1760926471,15166.202716339998,142.0208659800046,50724.86797488 2025-10-20,02:14:33.000,293,11063962,-795,0,1760926472,15166.108407999993,141.9574238100031,50724.90291048001 2025-10-20,02:14:34.000,293,11063813,-795,0,1760926473,15166.169034789993,141.91512902999966,50724.92387184001 2025-10-20,02:14:35.000,293,11063867,-795,0,1760926474,15166.135353239988,141.95037468000373,50724.87496200001 2025-10-20,02:14:36.000,293,11063975,-795,0,1760926475,15166.195980029988,141.83053947000008,50724.86797488 2025-10-20,02:14:37.000,293,11063835,-795,0,1760926476,15166.135353239988,141.83758859999944,50724.91688472 2025-10-20,02:14:38.000,293,11063966,-795,0,1760926477,15166.142089549998,141.85168685999815,50724.87496200001 2025-10-20,02:14:39.000,293,11063824,-795,0,1760926478,15166.243134199998,141.82349034000072,50724.930858960004 2025-10-20,02:14:40.000,293,11063918,-795,0,1760926479,15166.297024679989,141.82349034000072,50724.86797488 2025-10-20,02:14:41.000,293,11063938,-795,0,1760926480,15166.337442539989,141.82349034000072,50724.92387184001 2025-10-20,02:14:42.000,293,11063877,-795,0,1760926481,15166.425014569999,141.8587359900048,50724.96579456 2025-10-20,02:14:43.000,293,11063918,-795,0,1760926482,15166.48564136,141.81644121000136,50724.930858960004 2025-10-20,02:14:44.000,293,11063896,-795,0,1760926483,15166.573213389995,141.81644121000136,50724.88893624 2025-10-20,02:14:45.000,293,11063827,-795,0,1760926484,15166.633840179995,141.89398164000158,50724.833039280005 2025-10-20,02:14:46.000,293,11063919,-795,0,1760926485,15166.68099434999,141.85168685999815,50724.84701352 2025-10-20,02:14:47.000,293,11064013,-795,0,1760926486,15166.694466969995,141.78119556000456,50724.895923359996 2025-10-20,02:14:48.000,293,11063940,-795,0,1760926487,15166.72814852,141.78824469000392,50724.86098776 2025-10-20,02:14:49.000,293,11063853,-795,0,1760926488,15166.775302689995,141.7459499100005,50724.86098776 2025-10-20,02:14:50.000,293,11063966,-795,0,1760926489,15166.755093759995,141.67545860999962,50724.79810368 2025-10-20,02:14:51.000,293,11063893,-795,0,1760926490,15166.74835745,141.5133286199998,50724.9098976 2025-10-20,02:14:52.000,293,11063855,-795,0,1760926491,15166.74162113999,141.52037774999917,50724.9098976 2025-10-20,02:14:53.000,293,11063989,-795,0,1760926492,15166.68099434999,141.45693557999766,50724.85400064001 2025-10-20,02:14:54.000,293,11063918,-795,0,1760926493,15166.70793959,141.4146408000015,50724.895923359996 2025-10-20,02:14:55.000,293,11063843,-795,0,1760926494,15166.68099434999,141.35119863,50724.951820320006 2025-10-20,02:14:56.000,293,11063958,-795,0,1760926495,15166.68099434999,141.3159529800032,50724.95880744 2025-10-20,02:14:57.000,293,11063922,-795,0,1760926496,15166.674258039995,141.33710037000128,50724.930858960004 2025-10-20,02:14:58.000,293,11063923,-795,0,1760926497,15166.76856638,141.28070732999913,50724.95880744 2025-10-20,02:14:59.000,293,11063821,-795,0,1760926498,15166.862874719991,141.33005124000192,50724.95880744 2025-10-20,02:15:00.000,293,11063818,-795,0,1760926499,15166.896556269996,141.28070732999913,50724.97278168001 2025-10-20,02:15:01.000,293,11063940,-795,0,1760926500,15166.997600919996,141.3159529800032,50724.94483320001 2025-10-20,02:15:02.000,293,11063916,-795,0,1760926501,15167.044755089992,141.29480558999785,50724.86797488 2025-10-20,02:15:03.000,293,11063995,-795,0,1760926502,15167.125590809992,141.27365819999977,50724.87496200001 2025-10-20,02:15:04.000,293,11063875,-795,0,1760926503,15167.192953910002,141.25955994000105,50724.895923359996 2025-10-20,02:15:05.000,293,11063875,-795,0,1760926504,15167.192953910002,141.19611776999955,50724.92387184001 2025-10-20,02:15:06.000,293,11063901,-795,0,1760926505,15167.192953910002,141.19611776999955,50724.87496200001 2025-10-20,02:15:07.000,293,11063948,-795,0,1760926506,15167.219899149997,141.08333169000252,50724.951820320006 2025-10-20,02:15:08.000,293,11063925,-795,0,1760926507,15167.219899149997,140.97054560999823,50724.8400264 2025-10-20,02:15:09.000,293,11063965,-795,0,1760926508,15167.314207490002,140.86480866000056,50724.90291048001 2025-10-20,02:15:10.000,293,11063969,-795,0,1760926509,15167.314207490002,140.8225138800044,50724.93784608 2025-10-20,02:15:11.000,293,11063938,-795,0,1760926510,15167.462406309998,140.6744821500033,50724.98675592 2025-10-20,02:15:12.000,293,11063869,-795,0,1760926511,15167.489351549993,140.5969417200031,50725.03566576 2025-10-20,02:15:13.000,293,11063940,-795,0,1760926512,15167.523033099998,140.44186086000263,50724.881949120005 2025-10-20,02:15:14.000,293,11063868,-795,0,1760926513,15167.603868819999,140.29382913000154,50724.9797688 2025-10-20,02:15:15.000,293,11063991,-795,0,1760926514,15167.74533133,140.16694478999852,50724.96579456 2025-10-20,02:15:16.000,293,11063967,-795,0,1760926515,15167.84637598,140.06825697000022,50725.02867864 2025-10-20,02:15:17.000,293,11063987,-795,0,1760926516,15167.88005752999,139.91317610999977,50725.00771728 2025-10-20,02:15:18.000,293,11063929,-795,0,1760926517,15167.954156939995,139.82153742000082,50725.02867864 2025-10-20,02:15:19.000,293,11063893,-795,0,1760926518,15167.994574799995,139.71580047000316,50725.02867864 2025-10-20,02:15:20.000,293,11063922,-795,0,1760926519,15168.115828379996,139.63826004000293,50724.9797688 2025-10-20,02:15:21.000,293,11063951,-795,0,1760926520,15168.189927790001,139.57481787000143,50724.96579456 2025-10-20,02:15:22.000,293,11063946,-795,0,1760926521,15168.277499819997,139.49022831000184,50725.063614239996 2025-10-20,02:15:23.000,293,11063935,-795,0,1760926522,15168.371808160002,139.51137569999992,50724.96579456 2025-10-20,02:15:24.000,293,11063987,-795,0,1760926523,15168.493061740002,139.50432657000056,50724.94483320001 2025-10-20,02:15:25.000,293,11063901,-795,0,1760926524,15168.567161149993,139.4620317900044,50724.92387184001 2025-10-20,02:15:26.000,293,11063895,-795,0,1760926525,15168.674942109988,139.4338352699997,50724.84701352 2025-10-20,02:15:27.000,293,11063902,-795,0,1760926526,15168.782723069999,139.40563875000225,50724.86098776 2025-10-20,02:15:28.000,293,11063926,-795,0,1760926527,15168.843349859999,139.39154049000354,50724.73521960001 2025-10-20,02:15:29.000,293,11064025,-795,0,1760926528,15168.93765819999,139.29285266999796,50724.79810368 2025-10-20,02:15:30.000,293,11063887,-795,0,1760926529,15168.96460344,139.22941050000372,50724.75618096001 2025-10-20,02:15:31.000,293,11063923,-635,0,1760926530,15169.01849391999,139.10957529000007,50724.79111656 2025-10-20,02:15:32.000,293,11063937,-795,0,1760926531,15169.07912070999,139.05318224999792,50724.86797488 2025-10-20,02:15:33.000,293,11063952,-795,0,1760926532,15169.112802259995,138.96154355999897,50724.84701352 2025-10-20,02:15:34.000,293,11063919,-795,0,1760926533,15169.20037428999,138.86285574000067,50724.81207792 2025-10-20,02:15:35.000,293,11063882,-795,0,1760926534,15169.28121000999,138.86990487000003,50724.85400064001 2025-10-20,02:15:36.000,293,11063899,-795,0,1760926535,15169.341836799991,138.80646269999852,50724.784129440006 2025-10-20,02:15:37.000,293,11063916,-795,0,1760926536,15169.429408830001,138.77826618000108,50724.763168080004 2025-10-20,02:15:38.000,293,11063976,-795,0,1760926537,15169.557398719997,138.70777488000022,50724.79810368 2025-10-20,02:15:39.000,293,11063962,-795,0,1760926538,15169.624761819992,138.7923644399998,50724.81207792 2025-10-20,02:15:40.000,293,11063950,-795,0,1760926539,15169.685388609993,138.7923644399998,50724.79111656 2025-10-20,02:15:41.000,293,11063986,-795,0,1760926540,15169.799905879998,138.8417083500026,50724.833039280005 2025-10-20,02:15:42.000,293,11063917,-795,0,1760926541,15169.813378499988,138.82761009000387,50724.81906504 2025-10-20,02:15:43.000,293,11063923,-795,0,1760926542,15169.847060049993,138.9544944299996,50724.74220672 2025-10-20,02:15:44.000,293,11063967,-795,0,1760926543,15169.927895769993,138.8769539999994,50724.665348400005 2025-10-20,02:15:45.000,293,11063895,-795,0,1760926544,15169.988522559994,138.8769539999994,50724.77714232001 2025-10-20,02:15:46.000,293,11063912,-795,0,1760926545,15170.028940419994,138.91219965000346,50724.75618096001 2025-10-20,02:15:47.000,293,11063927,-795,0,1760926546,15170.008731489994,138.9051505200041,50724.763168080004 2025-10-20,02:15:48.000,293,11063996,-795,0,1760926547,15169.988522559994,138.9051505200041,50724.81207792 2025-10-20,02:15:49.000,293,11063862,-795,0,1760926548,15170.042413039999,138.91219965000346,50724.88893624 2025-10-20,02:15:50.000,293,11063873,-795,0,1760926549,15169.948104699994,138.91924878000282,50724.84701352 2025-10-20,02:15:51.000,293,11063950,-795,0,1760926550,15170.001995179999,138.8769539999994,50724.88893624 2025-10-20,02:15:52.000,293,11063957,-795,0,1760926551,15170.035676729989,138.8558066100013,50724.881949120005 2025-10-20,02:15:53.000,293,11063886,-795,0,1760926552,15170.008731489994,138.86990487000003,50724.93784608 2025-10-20,02:15:54.000,293,11063954,-795,0,1760926553,15169.968313629994,138.86990487000003,50724.96579456 2025-10-20,02:15:55.000,293,11063930,-795,0,1760926554,15170.035676729989,138.9403961700009,50725.02169152001 2025-10-20,02:15:56.000,293,11063798,-795,0,1760926555,15170.022204109999,138.93334704000154,50725.0845756 2025-10-20,02:15:57.000,293,11063998,-795,0,1760926556,15170.14345769,139.03203485999984,50725.0147044 2025-10-20,02:15:58.000,293,11063852,-795,0,1760926557,15170.170402929994,139.06023138000455,50725.03566576 2025-10-20,02:15:59.000,293,11063897,-795,0,1760926558,15170.190611859995,139.09547703000135,50724.93784608 2025-10-20,02:16:00.000,293,11063924,-795,0,1760926559,15170.20408448,139.088427900002,50724.96579456 2025-10-20,02:16:01.000,293,11063970,-795,0,1760926560,15170.31860174999,139.18006659000093,50725.0147044 2025-10-20,02:16:02.000,293,11063846,-795,0,1760926561,15170.37922853999,139.1871157200003,50724.951820320006 2025-10-20,02:16:03.000,293,11063864,-795,0,1760926562,15170.412910089995,139.2505578900018,50724.93784608 2025-10-20,02:16:04.000,293,11063990,-795,0,1760926563,15170.493745809996,139.17301746000157,50724.9797688 2025-10-20,02:16:05.000,293,11063879,-795,0,1760926564,15170.594790459996,139.22941050000372,50725.0147044 2025-10-20,02:16:06.000,293,11063931,-795,0,1760926565,15170.581317839991,139.22236137000436,50724.95880744 2025-10-20,02:16:07.000,293,11063914,-795,0,1760926566,15170.628472010001,139.27170527999988,50724.951820320006 2025-10-20,02:16:08.000,293,11063950,-795,0,1760926567,15170.648680940001,139.25760702000116,50725.03566576 2025-10-20,02:16:09.000,293,11063954,-795,0,1760926568,15170.722780349992,139.23645963000308,50724.9797688 2025-10-20,02:16:10.000,293,11063957,-795,0,1760926569,15170.742989279992,139.2505578900018,50724.930858960004 2025-10-20,02:16:11.000,293,11063963,-795,0,1760926570,15170.850770240002,139.24350876000244,50725.03566576 2025-10-20,02:16:12.000,293,11063883,-795,0,1760926571,15170.924869649993,139.30695093000395,50725.02867864 2025-10-20,02:16:13.000,293,11063920,-795,0,1760926572,15170.965287509993,139.2999018000046,50724.98675592 2025-10-20,02:16:14.000,293,11063953,-795,0,1760926573,15171.039386919998,139.37039309999818,50724.95880744 2025-10-20,02:16:15.000,293,11063981,-795,0,1760926574,15171.120222639998,139.4126878800016,50725.03566576 2025-10-20,02:16:16.000,293,11063962,-795,0,1760926575,15171.140431569998,139.49022831000184,50724.9797688 2025-10-20,02:16:17.000,293,11063949,-795,0,1760926576,15171.180849429998,139.4620317900044,50725.02867864 2025-10-20,02:16:18.000,293,11063960,-795,0,1760926577,15171.180849429998,139.3985896200029,50725.0147044 2025-10-20,02:16:19.000,293,11063914,-795,0,1760926578,15171.241476219999,139.3492457100001,50725.07060136001 2025-10-20,02:16:20.000,293,11063927,-795,0,1760926579,15171.234739909989,139.25760702000116,50725.00771728 2025-10-20,02:16:21.000,293,11064038,-795,0,1760926580,15171.288630389994,139.17301746000157,50725.10553696 2025-10-20,02:16:22.000,293,11064029,-795,0,1760926581,15171.322311939999,139.10957529000007,50725.1544468 2025-10-20,02:16:23.000,293,11063973,-795,0,1760926582,15171.329048249994,139.1025261600007,50725.13348544 2025-10-20,02:16:24.000,293,11063943,-795,0,1760926583,15171.39641134999,139.09547703000135,50725.14047256001 2025-10-20,02:16:25.000,293,11063942,-795,0,1760926584,15171.35599348999,139.12367354999878,50725.18938240001 2025-10-20,02:16:26.000,293,11063895,-795,0,1760926585,15171.42335659,139.14482094000414,50725.11252408001 2025-10-20,02:16:27.000,293,11063920,-795,0,1760926586,15171.46377445,139.19416484999965,50725.14745968 2025-10-20,02:16:28.000,293,11063900,-795,0,1760926587,15171.44356552,139.21531223999773,50725.14047256001 2025-10-20,02:16:29.000,293,11063924,-795,0,1760926588,15171.470510759995,139.26465615000052,50725.11252408001 2025-10-20,02:16:30.000,293,11063964,-795,0,1760926589,15171.47724706999,139.37744223000482,50725.16143392001 2025-10-20,02:16:31.000,293,11063864,-795,0,1760926590,15171.591764339995,139.42678614000033,50725.09156272001 2025-10-20,02:16:32.000,293,11063861,-795,0,1760926591,15171.611973269995,139.532523089998,50725.217330880005 2025-10-20,02:16:33.000,293,11063914,-795,0,1760926592,15171.67933636999,139.60301438999886,50725.19636952 2025-10-20,02:16:34.000,293,11063918,-795,0,1760926593,15171.713017919996,139.6453091700023,50725.217330880005 2025-10-20,02:16:35.000,293,11063937,-795,0,1760926594,15171.7669084,139.71580047000316,50725.224318 2025-10-20,02:16:36.000,293,11063928,-795,0,1760926595,15171.814062569996,139.7933409000034,50725.1544468 2025-10-20,02:16:37.000,293,11063967,-795,0,1760926596,15171.894898289996,139.8567830700049,50725.23829224001 2025-10-20,02:16:38.000,293,11063919,-795,0,1760926597,15171.908370910001,139.96252002000256,50725.18938240001 2025-10-20,02:16:39.000,293,11063941,-795,0,1760926598,15171.928579840001,140.04006045000278,50725.217330880005 2025-10-20,02:16:40.000,293,11063898,-795,0,1760926599,15171.915107219997,140.06825697000022,50725.1544468 2025-10-20,02:16:41.000,293,11063972,-795,0,1760926600,15171.942052459992,140.13169914000173,50725.17540816 2025-10-20,02:16:42.000,293,11063936,-795,0,1760926601,15171.894898289996,140.117600880003,50725.20335664 2025-10-20,02:16:43.000,293,11064006,-795,0,1760926602,15171.861216739992,140.18809218000388,50725.231305119996 2025-10-20,02:16:44.000,293,11063897,-795,0,1760926603,15171.847744120001,140.1528465299998,50725.25226648 2025-10-20,02:16:45.000,293,11063872,-795,0,1760926604,15171.787117330001,140.1528465299998,50725.32912480001 2025-10-20,02:16:46.000,293,11063923,-795,0,1760926605,15171.760172089991,140.19514131000324,50725.266240720004 2025-10-20,02:16:47.000,293,11063984,-795,0,1760926606,15171.733226849996,140.1387482700011,50725.35707328001 2025-10-20,02:16:48.000,293,11063976,-795,0,1760926607,15171.719754229991,140.13169914000173,50725.336111920005 2025-10-20,02:16:49.000,293,11063922,-795,0,1760926608,15171.70628161,140.07530609999958,50725.2941892 2025-10-20,02:16:50.000,293,11063965,-795,0,1760926609,15171.713017919996,140.13169914000173,50725.32912480001 2025-10-20,02:16:51.000,293,11063986,-795,0,1760926610,15171.7669084,140.1387482700011,50725.24527936 2025-10-20,02:16:52.000,293,11063932,-795,0,1760926611,15171.793853639996,140.19514131000324,50725.287202080006 2025-10-20,02:16:53.000,293,11063897,-795,0,1760926612,15171.814062569996,140.2656326100041,50725.31515056 2025-10-20,02:16:54.000,293,11063937,-795,0,1760926613,15171.921843529992,140.2515343499981,50725.31515056 2025-10-20,02:16:55.000,293,11063911,-795,0,1760926614,15171.921843529992,140.34317304000433,50725.28021496001 2025-10-20,02:16:56.000,293,11063934,-795,0,1760926615,15172.029624490002,140.42071347000456,50725.25226648 2025-10-20,02:16:57.000,293,11063837,-795,0,1760926616,15172.049833420002,140.40661520999856,50725.266240720004 2025-10-20,02:16:58.000,293,11063893,-795,0,1760926617,15172.070042350002,140.45595912000135,50725.2941892 2025-10-20,02:16:59.000,293,11063931,-795,0,1760926618,15172.022888179992,140.47005738000007,50725.34309904 2025-10-20,02:17:00.000,293,11063886,-795,0,1760926619,15172.070042350002,140.448909990002,50725.336111920005 2025-10-20,02:17:01.000,293,11063917,-795,0,1760926620,15172.022888179992,140.42071347000456,50725.385021760005 2025-10-20,02:17:02.000,293,11063878,-795,0,1760926621,15171.995942939997,140.3995660799992,50725.336111920005 2025-10-20,02:17:03.000,293,11063890,-795,0,1760926622,15172.009415560002,140.3361239099977,50725.41297024 2025-10-20,02:17:04.000,293,11063898,-795,0,1760926623,15171.962261389992,140.3008782600009,50725.433931600004 2025-10-20,02:17:05.000,293,11063853,-795,0,1760926624,15171.935316149997,140.24448521999875,50725.433931600004 2025-10-20,02:17:06.000,293,11063842,-795,0,1760926625,15171.948788770002,140.27268174000346,50725.42694448001 2025-10-20,02:17:07.000,293,11063823,-795,0,1760926626,15171.955525079997,140.28678000000218,50725.44790584001 2025-10-20,02:17:08.000,293,11063957,-795,0,1760926627,15172.022888179992,140.30792739000026,50725.51777704 2025-10-20,02:17:09.000,293,11063899,-795,0,1760926628,15171.995942939997,140.3361239099977,50725.44790584001 2025-10-20,02:17:10.000,293,11063896,-795,0,1760926629,15172.022888179992,140.42776260000392,50725.44790584001 2025-10-20,02:17:11.000,293,11063888,-795,0,1760926630,15172.117196519997,140.49825390000478,50725.5387384 2025-10-20,02:17:12.000,293,11063875,-795,0,1760926631,15172.130669140002,140.6110399800018,50725.48284144 2025-10-20,02:17:13.000,293,11063988,-795,0,1760926632,15172.144141759993,140.76612084000226,50725.44790584001 2025-10-20,02:17:14.000,293,11063948,-795,0,1760926633,15172.123932829993,140.83661214000313,50725.49681568001 2025-10-20,02:17:15.000,293,11063944,-795,0,1760926634,15172.117196519997,140.91415257000335,50725.47585432001 2025-10-20,02:17:16.000,293,11063917,-795,0,1760926635,15172.063306039992,140.97759474000486,50725.51777704 2025-10-20,02:17:17.000,293,11063895,-795,0,1760926636,15172.022888179992,141.02693865000037,50725.48982856 2025-10-20,02:17:18.000,293,11063950,-795,0,1760926637,15172.022888179992,141.0410369099991,50725.55969976 2025-10-20,02:17:19.000,293,11063825,-795,0,1760926638,15171.921843529992,141.11152820999996,50725.53175128 2025-10-20,02:17:20.000,293,11063889,-795,0,1760926639,15171.814062569996,141.11857733999932,50725.503802800005 2025-10-20,02:17:21.000,293,11063925,-795,0,1760926640,15171.834271499996,141.06218430000445,50725.552712640005 2025-10-20,02:17:22.000,293,11063961,-795,0,1760926641,15171.827535190001,141.17497038000147,50725.57367400001 2025-10-20,02:17:23.000,293,11063925,-795,0,1760926642,15171.793853639996,141.13267559999804,50725.51078992 2025-10-20,02:17:24.000,293,11063943,-795,0,1760926643,15171.713017919996,141.12562646999868,50725.552712640005 2025-10-20,02:17:25.000,293,11063986,-795,0,1760926644,15171.672600059996,141.09038082000188,50725.601622480004 2025-10-20,02:17:26.000,293,11063906,-795,0,1760926645,15171.713017919996,141.04808603999845,50725.59463536001 2025-10-20,02:17:27.000,293,11063832,-755,0,1760926646,15171.64565482,141.0551351699978,50725.62957096 2025-10-20,02:17:28.000,293,11063888,-795,0,1760926647,15171.5648191,141.01284039000166,50725.69944216 2025-10-20,02:17:29.000,293,11063983,-795,0,1760926648,15171.48398338,141.02693865000037,50725.68546792 2025-10-20,02:17:30.000,293,11063910,-795,0,1760926649,15171.389675039994,141.04808603999845,50725.80424896 2025-10-20,02:17:31.000,293,11063835,-795,0,1760926650,15171.349257179994,141.0551351699978,50725.80424896 2025-10-20,02:17:32.000,293,11063904,-795,0,1760926651,15171.268421459994,141.09742995000124,50725.77630048 2025-10-20,02:17:33.000,293,11063955,-795,0,1760926652,15171.194322049989,141.12562646999868,50725.734377759996 2025-10-20,02:17:34.000,293,11063827,-795,0,1760926653,15171.140431569998,141.13267559999804,50725.769313360004 2025-10-20,02:17:35.000,293,11063929,-795,0,1760926654,15171.113486329989,141.11857733999932,50725.76232624001 2025-10-20,02:17:36.000,293,11063937,-795,0,1760926655,15171.167376809994,141.11857733999932,50725.748352 2025-10-20,02:17:37.000,293,11063908,-795,0,1760926656,15171.073068469988,141.19611776999955,50725.71341640001 2025-10-20,02:17:38.000,293,11063956,-795,0,1760926657,15171.140431569998,141.21021602999826,50725.68546792 2025-10-20,02:17:39.000,293,11063847,-795,0,1760926658,15171.100013709998,141.27365819999977,50725.72739064 2025-10-20,02:17:40.000,293,11063941,-795,0,1760926659,15171.073068469988,141.38644428000407,50725.6086096 2025-10-20,02:17:41.000,293,11063942,-795,0,1760926660,15171.066332159993,141.37234601999808,50725.65053232 2025-10-20,02:17:42.000,293,11063907,-795,0,1760926661,15170.992232749988,141.4992303600011,50725.71341640001 2025-10-20,02:17:43.000,293,11064001,-795,0,1760926662,15170.918133339997,141.56972166000196,50725.720403520005 2025-10-20,02:17:44.000,293,11063983,-795,0,1760926663,15170.857506549997,141.58381992000068,50725.748352 2025-10-20,02:17:45.000,293,11063982,-755,0,1760926664,15170.817088689997,141.60496730999876,50725.769313360004 2025-10-20,02:17:46.000,293,11063924,-795,0,1760926665,15170.830561310002,141.6472620900022,50725.74136488001 2025-10-20,02:17:47.000,293,11064002,-795,0,1760926666,15170.830561310002,141.63316383000347,50725.77630048 2025-10-20,02:17:48.000,293,11063905,-795,0,1760926667,15170.742989279992,141.56972166000196,50725.72739064 2025-10-20,02:17:49.000,293,11064017,-795,0,1760926668,15170.742989279992,141.6261147000041,50725.82521032 2025-10-20,02:17:50.000,293,11063940,-795,0,1760926669,15170.729516660002,141.58381992000068,50725.79726184 2025-10-20,02:17:51.000,293,11063956,-795,0,1760926670,15170.709307730001,141.5626725300026,50725.79726184 2025-10-20,02:17:52.000,293,11063953,-795,0,1760926671,15170.635208319996,141.59086905000004,50725.80424896 2025-10-20,02:17:53.000,293,11063968,-795,0,1760926672,15170.534163669996,141.54152514000452,50725.86713304 2025-10-20,02:17:54.000,293,11063950,-795,0,1760926673,15170.520691049991,141.5979181799994,50725.98591408 2025-10-20,02:17:55.000,293,11063962,-795,0,1760926674,15170.433119019996,141.64021296000283,50725.902068639996 2025-10-20,02:17:56.000,293,11063943,-795,0,1760926675,15170.372492229995,141.73185165000177,50725.95097848001 2025-10-20,02:17:57.000,293,11063977,-795,0,1760926676,15170.311865439995,141.78119556000456,50725.91604288 2025-10-20,02:17:58.000,293,11063949,-795,0,1760926677,15170.291656509995,141.88693251000223,50725.92303 2025-10-20,02:17:59.000,293,11063947,-795,0,1760926678,15170.24450234,141.89398164000158,50725.90905576001 2025-10-20,02:18:00.000,293,11063947,-795,0,1760926679,15170.25797495999,142.03496424000332,50725.80424896 2025-10-20,02:18:01.000,293,11063940,-795,0,1760926680,15170.23776602999,142.0913572799982,50725.81123608001 2025-10-20,02:18:02.000,293,11064052,-795,0,1760926681,15170.190611859995,142.2182416200012,50725.81123608001 2025-10-20,02:18:03.000,293,11063978,-795,0,1760926682,15170.109776139994,142.30988031000015,50725.8182232 2025-10-20,02:18:04.000,293,11063974,-795,0,1760926683,15170.15693030999,142.3662733500023,50725.92303 2025-10-20,02:18:05.000,293,11063957,-795,0,1760926684,15170.150193999994,142.5143050800034,50725.77630048 2025-10-20,02:18:06.000,293,11063896,-795,0,1760926685,15170.11651244999,142.5636489899989,50725.86014592001 2025-10-20,02:18:07.000,293,11063986,-795,0,1760926686,15170.14345769,142.6129929000017,50725.82521032 2025-10-20,02:18:08.000,293,11063989,-795,0,1760926687,15170.15693030999,142.62709116000042,50725.87412016 2025-10-20,02:18:09.000,293,11063941,-795,0,1760926688,15170.049149349994,142.69758246000129,50725.83219744001 2025-10-20,02:18:10.000,293,11063914,-795,0,1760926689,15169.981786249999,142.69053333000193,50725.84617168 2025-10-20,02:18:11.000,293,11063938,-795,0,1760926690,15169.934632079989,142.70463159000064,50725.82521032 2025-10-20,02:18:12.000,293,11063992,-795,0,1760926691,15169.847060049993,142.65528767999785,50725.89508152 2025-10-20,02:18:13.000,293,11063964,-795,0,1760926692,15169.759488019998,142.6764350700032,50725.8531588 2025-10-20,02:18:14.000,293,11063921,-795,0,1760926693,15169.698861229997,142.65528767999785,50725.86713304 2025-10-20,02:18:15.000,293,11063903,-795,0,1760926694,15169.550662410002,142.69053333000193,50725.8182232 2025-10-20,02:18:16.000,293,11063888,-795,0,1760926695,15169.550662410002,142.6764350700032,50725.87412016 2025-10-20,02:18:17.000,293,11063934,-795,0,1760926696,15169.543926099992,142.70463159000064,50725.8182232 2025-10-20,02:18:18.000,293,11063973,-795,0,1760926697,15169.584343959992,142.72577897999872,50725.87412016 2025-10-20,02:18:19.000,293,11063988,-795,0,1760926698,15169.638234439997,142.80331940999895,50725.82521032 2025-10-20,02:18:20.000,293,11063890,-795,0,1760926699,15169.685388609993,142.74692637000408,50725.90905576001 2025-10-20,02:18:21.000,293,11063902,-795,0,1760926700,15169.779696949998,142.81741766999767,50725.87412016 2025-10-20,02:18:22.000,293,11063942,-795,0,1760926701,15169.799905879998,142.80331940999895,50725.80424896 2025-10-20,02:18:23.000,293,11063970,-795,0,1760926702,15169.772960639988,142.78922115000023,50725.839184560005 2025-10-20,02:18:24.000,293,11063935,-795,0,1760926703,15169.779696949998,142.80331940999895,50725.80424896 2025-10-20,02:18:25.000,293,11063923,-795,0,1760926704,15169.658443369997,142.75397550000343,50725.888094400005 2025-10-20,02:18:26.000,293,11064025,-795,0,1760926705,15169.665179679992,142.72577897999872,50725.86713304 2025-10-20,02:18:27.000,293,11063930,-795,0,1760926706,15169.597816579997,142.6482385499985,50725.96495272 2025-10-20,02:18:28.000,293,11063894,-795,0,1760926707,15169.463090379992,142.6129929000017,50725.95097848001 2025-10-20,02:18:29.000,293,11063986,-795,0,1760926708,15169.34857311,142.59889464000298,50725.95097848001 2025-10-20,02:18:30.000,293,11063904,-795,0,1760926709,15169.28121000999,142.57069811999827,50725.87412016 2025-10-20,02:18:31.000,293,11063954,-795,0,1760926710,15169.341836799991,142.5777472500049,50725.902068639996 2025-10-20,02:18:32.000,293,11063894,-795,0,1760926711,15169.294682629996,142.5495507300002,50725.937004240004 2025-10-20,02:18:33.000,293,11063934,-795,0,1760926712,15169.321627869991,142.57069811999827,50725.87412016 2025-10-20,02:18:34.000,293,11063902,-795,0,1760926713,15169.362045729991,142.57069811999827,50725.89508152 2025-10-20,02:18:35.000,293,11063885,-795,0,1760926714,15169.368782040001,142.57069811999827,50725.99988832001 2025-10-20,02:18:36.000,293,11064023,-795,0,1760926715,15169.436145139996,142.53545247000147,50725.92303 2025-10-20,02:18:37.000,293,11063853,-795,0,1760926716,15169.442881449992,142.54250160000083,50725.89508152 2025-10-20,02:18:38.000,293,11063899,-795,0,1760926717,15169.496771929997,142.5777472500049,50725.99988832001 2025-10-20,02:18:39.000,293,11063922,-795,0,1760926718,15169.530453480002,142.48610855999868,50725.98591408 2025-10-20,02:18:40.000,293,11063880,-795,0,1760926719,15169.618025509997,142.52840334000211,50725.97193984 2025-10-20,02:18:41.000,293,11064002,-795,0,1760926720,15169.651707060002,142.57069811999827,50725.937004240004 2025-10-20,02:18:42.000,293,11063935,-795,0,1760926721,15169.725806469993,142.66938594000385,50725.98591408 2025-10-20,02:18:43.000,293,11063933,-795,0,1760926722,15169.759488019998,142.71168072,50725.937004240004 2025-10-20,02:18:44.000,293,11063914,-795,0,1760926723,15169.772960639988,142.74692637000408,50725.90905576001 2025-10-20,02:18:45.000,293,11063986,-795,0,1760926724,15169.799905879998,142.78217202000087,50725.839184560005 2025-10-20,02:18:46.000,293,11063892,-795,0,1760926725,15169.840323739998,142.88085983999918,50725.90905576001 2025-10-20,02:18:47.000,293,11063898,-795,0,1760926726,15169.867268979993,142.9231546200026,50725.86014592001 2025-10-20,02:18:48.000,293,11063896,-795,0,1760926727,15169.840323739998,142.93020375000197,50725.78328760001 2025-10-20,02:18:49.000,293,11063943,-795,0,1760926728,15169.948104699994,142.9231546200026,50725.79726184 2025-10-20,02:18:50.000,293,11063941,-795,0,1760926729,15169.853796359988,143.0077441800022,50725.77630048 2025-10-20,02:18:51.000,293,11063982,-795,0,1760926730,15169.927895769993,142.9584002699994,50725.82521032 2025-10-20,02:18:52.000,293,11063916,-795,0,1760926731,15169.894214219988,142.97954766000476,50725.75533912 2025-10-20,02:18:53.000,293,11063945,-795,0,1760926732,15169.894214219988,142.97954766000476,50725.74136488001 2025-10-20,02:18:54.000,293,11063923,-795,0,1760926733,15169.826851119993,142.93725288000132,50725.66450656001 2025-10-20,02:18:55.000,293,11063903,-795,0,1760926734,15169.840323739998,142.91610549000325,50725.734377759996 2025-10-20,02:18:56.000,293,11063955,-795,0,1760926735,15169.833587429988,142.8949580999979,50725.790274720006 2025-10-20,02:18:57.000,293,11063905,-795,0,1760926736,15169.847060049993,142.9584002699994,50725.65053232 2025-10-20,02:18:58.000,293,11063899,-795,0,1760926737,15169.860532669998,142.97954766000476,50725.68546792 2025-10-20,02:18:59.000,293,11063969,-795,0,1760926738,15170.015467799989,142.97954766000476,50725.71341640001 2025-10-20,02:19:00.000,293,11063925,-795,0,1760926739,15170.069358279994,143.06413722000434,50725.71341640001 2025-10-20,02:19:01.000,293,11063855,-795,0,1760926740,15170.150193999994,143.06413722000434,50725.69245504001 2025-10-20,02:19:02.000,293,11064038,-795,0,1760926741,15170.29839281999,143.08528461000242,50725.71341640001 2025-10-20,02:19:03.000,293,11063929,-795,0,1760926742,15170.332074369995,143.11348112999985,50725.57367400001 2025-10-20,02:19:04.000,293,11063992,-795,0,1760926743,15170.40617378,143.13462851999793,50725.54572552001 2025-10-20,02:19:05.000,293,11063972,-795,0,1760926744,15170.40617378,143.1205302599992,50725.65751944 2025-10-20,02:19:06.000,293,11063988,-795,0,1760926745,15170.38596485,143.07823548000306,50725.601622480004 2025-10-20,02:19:07.000,293,11063981,-795,0,1760926746,15170.37922853999,143.0077441800022,50725.720403520005 2025-10-20,02:19:08.000,293,11063987,-795,0,1760926747,15170.352283299995,143.03594069999963,50725.68546792 2025-10-20,02:19:09.000,293,11063911,-795,0,1760926748,15170.311865439995,142.95135114000004,50725.671493680005 2025-10-20,02:19:10.000,293,11063957,-795,0,1760926749,15170.24450234,142.88085983999918,50725.720403520005 2025-10-20,02:19:11.000,293,11063879,-795,0,1760926750,15170.23776602999,142.84561419000238,50725.6784808 2025-10-20,02:19:12.000,293,11063969,-795,0,1760926751,15170.210820789995,142.83151593000366,50725.75533912 2025-10-20,02:19:13.000,293,11063924,-795,0,1760926752,15170.170402929994,142.85266332000174,50725.62957096 2025-10-20,02:19:14.000,293,11063949,-795,0,1760926753,15170.150193999994,142.9090563600039,50725.69944216 2025-10-20,02:19:15.000,293,11063965,-795,0,1760926754,15170.17713923999,142.95135114000004,50725.62957096 2025-10-20,02:19:16.000,293,11063991,-795,0,1760926755,15170.190611859995,143.02889157000027,50725.671493680005 2025-10-20,02:19:17.000,293,11063914,-795,0,1760926756,15170.129985069994,143.0077441800022,50725.75533912 2025-10-20,02:19:18.000,293,11063925,-795,0,1760926757,15170.11651244999,143.11348112999985,50725.734377759996 2025-10-20,02:19:19.000,293,11063940,-795,0,1760926758,15170.028940419994,143.11348112999985,50725.72739064 2025-10-20,02:19:20.000,293,11063968,-795,0,1760926759,15169.934632079989,143.16282504000264,50725.734377759996 2025-10-20,02:19:21.000,293,11063966,-795,0,1760926760,15169.853796359988,143.1205302599992,50725.83219744001 2025-10-20,02:19:22.000,293,11063980,-795,0,1760926761,15169.772960639988,143.14872678000393,50725.84617168 2025-10-20,02:19:23.000,293,11063914,-795,0,1760926762,15169.658443369997,143.17692330000136,50725.84617168 2025-10-20,02:19:24.000,293,11063904,-795,0,1760926763,15169.537189789997,143.06413722000434,50725.790274720006 2025-10-20,02:19:25.000,293,11063960,-795,0,1760926764,15169.463090379992,143.09938287000114,50725.91604288 2025-10-20,02:19:26.000,293,11063896,-795,0,1760926765,15169.436145139996,143.042989829999,50725.86014592001 2025-10-20,02:19:27.000,293,11063936,-795,0,1760926766,15169.436145139996,143.09233374000178,50725.97892696001 2025-10-20,02:19:28.000,293,11063949,-795,0,1760926767,15169.415936209996,143.03594069999963,50725.90905576001 2025-10-20,02:19:29.000,293,11063912,-795,0,1760926768,15169.469826690001,143.0711863500037,50725.89508152 2025-10-20,02:19:30.000,293,11063947,-795,0,1760926769,15169.570871340002,143.14167765000457,50725.87412016 2025-10-20,02:19:31.000,293,11063965,-795,0,1760926770,15169.564135029992,143.19807068999944,50725.82521032 2025-10-20,02:19:32.000,293,11063874,-795,0,1760926771,15169.543926099992,143.17692330000136,50725.790274720006 2025-10-20,02:19:33.000,293,11063972,-795,0,1760926772,15169.591080270002,143.19102156000008,50725.79726184 2025-10-20,02:19:34.000,293,11063997,-795,0,1760926773,15169.570871340002,143.15577591000329,50725.8182232 2025-10-20,02:19:35.000,293,11063941,-795,0,1760926774,15169.543926099992,143.11348112999985,50725.839184560005 2025-10-20,02:19:36.000,293,11063986,-795,0,1760926775,15169.449617760001,142.9865967900041,50725.888094400005 2025-10-20,02:19:37.000,293,11063916,-795,0,1760926776,15169.395727279996,142.9584002699994,50725.84617168 2025-10-20,02:19:38.000,293,11063920,-795,0,1760926777,15169.294682629996,142.83856506000302,50725.94399136 2025-10-20,02:19:39.000,293,11063924,-795,0,1760926778,15169.20037428999,142.80331940999895,50725.902068639996 2025-10-20,02:19:40.000,293,11063916,-795,0,1760926779,15169.112802259995,142.6764350700032,50725.839184560005 2025-10-20,02:19:41.000,293,11063922,-795,0,1760926780,15169.06564809,142.68348420000257,50725.902068639996 2025-10-20,02:19:42.000,293,11063982,-795,0,1760926781,15169.133011189995,142.6129929000017,50725.91604288 2025-10-20,02:19:43.000,293,11063909,-795,0,1760926782,15169.10606595,142.63414028999978,50725.97892696001 2025-10-20,02:19:44.000,293,11063895,-795,0,1760926783,15169.01849391999,142.6482385499985,50725.95097848001 2025-10-20,02:19:45.000,293,11063992,-795,0,1760926784,15168.99828498999,142.64118941999914,50725.94399136 2025-10-20,02:19:46.000,293,11063980,-795,0,1760926785,15168.90397665,142.66938594000385,50725.97892696001 2025-10-20,02:19:47.000,293,11063920,-795,0,1760926786,15168.829877239994,142.65528767999785,50725.98591408 2025-10-20,02:19:48.000,293,11063868,-795,0,1760926787,15168.782723069999,142.69758246000129,50726.04879816001 2025-10-20,02:19:49.000,293,11063929,-795,0,1760926788,15168.668205799993,142.72577897999872,50725.95097848001 2025-10-20,02:19:50.000,293,11063935,-795,0,1760926789,15168.553688530003,142.72577897999872,50725.888094400005 2025-10-20,02:19:51.000,293,11063984,-795,0,1760926790,15168.540215909998,142.78217202000087,50725.937004240004 2025-10-20,02:19:52.000,293,11063971,-795,0,1760926791,15168.472852810002,142.72577897999872,50726.03482392 2025-10-20,02:19:53.000,293,11064005,-795,0,1760926792,15168.439171259997,142.81741766999767,50725.99988832001 2025-10-20,02:19:54.000,293,11063875,-795,0,1760926793,15168.466116499992,142.87381070999982,50726.04879816001 2025-10-20,02:19:55.000,293,11063894,-795,0,1760926794,15168.425698639992,142.83856506000302,50725.98591408 2025-10-20,02:19:56.000,293,11063864,-795,0,1760926795,15168.378544469997,142.83151593000366,50725.99988832001 2025-10-20,02:19:57.000,293,11063818,-795,0,1760926796,15168.290972440001,142.8103685399983,50725.99988832001 2025-10-20,02:19:58.000,293,11063913,-795,0,1760926797,15168.156246239996,142.76807376000215,50725.97892696001 2025-10-20,02:19:59.000,293,11063914,-795,0,1760926798,15168.129301,142.74692637000408,50726.01386256 2025-10-20,02:20:00.000,293,11063894,-795,0,1760926799,15167.994574799995,142.64118941999914,50725.91604288 2025-10-20,02:20:01.000,293,11063915,-795,0,1760926800,15167.974365869995,142.66938594000385,50725.96495272 2025-10-20,02:20:02.000,293,11063964,-795,0,1760926801,15167.893530149995,142.65528767999785,50726.07674664001 2025-10-20,02:20:03.000,293,11063955,-795,0,1760926802,15167.832903359995,142.68348420000257,50726.125656480006 2025-10-20,02:20:04.000,293,11063954,-795,0,1760926803,15167.79922180999,142.80331940999895,50726.125656480006 2025-10-20,02:20:05.000,293,11063900,-795,0,1760926804,15167.83963966999,142.81741766999767,50726.01386256 2025-10-20,02:20:06.000,293,11063876,-795,0,1760926805,15167.812694429995,142.97249852999812,50725.97193984 2025-10-20,02:20:07.000,293,11063894,-795,0,1760926806,15167.88005752999,143.0711863500037,50726.006875440005 2025-10-20,02:20:08.000,293,11063945,-795,0,1760926807,15167.88005752999,143.21216894999816,50726.055785280005 2025-10-20,02:20:09.000,293,11063926,-795,0,1760926808,15167.94068431999,143.3672498099986,50725.98591408 2025-10-20,02:20:10.000,293,11063957,-795,0,1760926809,15167.92047538999,143.4800358900029,50725.86713304 2025-10-20,02:20:11.000,293,11063830,-795,0,1760926810,15167.88679384,143.55757632000314,50725.93001712001 2025-10-20,02:20:12.000,293,11063851,-795,0,1760926811,15167.88679384,143.55757632000314,50726.01386256 2025-10-20,02:20:13.000,293,11063950,-795,0,1760926812,15167.85984859999,143.59282196999993,50725.91604288 2025-10-20,02:20:14.000,293,11063951,-795,0,1760926813,15167.75880394999,143.53642892999778,50725.96495272 2025-10-20,02:20:15.000,293,11063991,-795,0,1760926814,15167.7251224,143.5998710999993,50726.01386256 2025-10-20,02:20:16.000,293,11063907,-795,0,1760926815,15167.624077749999,143.47298676000355,50726.006875440005 2025-10-20,02:20:17.000,293,11064035,-795,0,1760926816,15167.516296789989,143.4659376300042,50725.98591408 2025-10-20,02:20:18.000,293,11063932,-795,0,1760926817,15167.428724759993,143.43069198000012,50726.069759519996 2025-10-20,02:20:19.000,293,11063959,-795,0,1760926818,15167.287262249993,143.38839720000396,50726.04181104 2025-10-20,02:20:20.000,293,11063871,-795,0,1760926819,15167.287262249993,143.4165937200014,50726.02783680001 2025-10-20,02:20:21.000,293,11063886,-795,0,1760926820,15167.186217599992,143.37429893999797,50726.07674664001 2025-10-20,02:20:22.000,293,11063942,-795,0,1760926821,15167.132327120002,143.38839720000396,50726.09072088 2025-10-20,02:20:23.000,293,11063806,-795,0,1760926822,15167.105381879992,143.42364285000076,50726.11168224 2025-10-20,02:20:24.000,293,11063972,-795,0,1760926823,15167.058227709997,143.40954459000204,50726.02783680001 2025-10-20,02:20:25.000,293,11063845,-795,0,1760926824,15166.997600919996,143.40954459000204,50726.02084968 2025-10-20,02:20:26.000,293,11063927,-795,0,1760926825,15166.91002889,143.501183280001,50726.03482392 2025-10-20,02:20:27.000,293,11063904,-795,0,1760926826,15166.856138409996,143.5787237100012,50726.055785280005 2025-10-20,02:20:28.000,293,11063932,-795,0,1760926827,15166.82245685999,143.57167458000185,50726.0627724 2025-10-20,02:20:29.000,293,11064032,-795,0,1760926828,15166.70120327999,143.628067620004,50726.02084968 2025-10-20,02:20:30.000,293,11063970,-795,0,1760926829,15166.613631249995,143.62101849000464,50726.02783680001 2025-10-20,02:20:31.000,293,11063967,-795,0,1760926830,15166.55974076999,143.68446065999888,50726.09770800001 2025-10-20,02:20:32.000,293,11063884,-795,0,1760926831,15166.404805639999,143.70560805000423,50725.97193984 2025-10-20,02:20:33.000,293,11063885,-795,0,1760926832,15166.344178849999,143.77609934999782,50725.97193984 2025-10-20,02:20:34.000,293,11063906,-795,0,1760926833,15166.236397889988,143.81839413000125,50725.9929012 2025-10-20,02:20:35.000,293,11063957,-795,0,1760926834,15166.216188959988,143.88183630000276,50725.98591408 2025-10-20,02:20:36.000,293,11063990,-795,0,1760926835,15166.115144310003,143.96642586000235,50725.97193984 2025-10-20,02:20:37.000,293,11063976,-795,0,1760926836,15166.088199069993,144.05101542000193,50726.055785280005 2025-10-20,02:20:38.000,293,11063848,-795,0,1760926837,15166.061253829997,144.08626106999873,50726.08373376 2025-10-20,02:20:39.000,293,11063899,-795,0,1760926838,15166.081462759998,144.20609628000238,50726.069759519996 2025-10-20,02:20:40.000,293,11063900,-795,0,1760926839,15166.047781209993,144.27658758000325,50725.94399136 2025-10-20,02:20:41.000,293,11063935,-795,0,1760926840,15166.061253829997,144.3682262700022,50726.02783680001 2025-10-20,02:20:42.000,293,11063918,-795,0,1760926841,15166.094935380002,144.44576670000242,50725.97892696001 2025-10-20,02:20:43.000,293,11063987,-795,0,1760926842,15166.101671689998,144.48806147999858,50725.94399136 2025-10-20,02:20:44.000,293,11063874,-795,0,1760926843,15166.162298479998,144.5162580000033,50725.99988832001 2025-10-20,02:20:45.000,293,11064018,-795,0,1760926844,15166.142089549998,144.530356260002,50725.97892696001 2025-10-20,02:20:46.000,293,11063907,-795,0,1760926845,15166.135353239988,144.6290440800003,50725.99988832001 2025-10-20,02:20:47.000,293,11063921,-795,0,1760926846,15166.182507409998,144.68543712000246,50725.95097848001 2025-10-20,02:20:48.000,293,11063955,-795,0,1760926847,15166.222925269998,144.75592842000333,50725.95097848001 2025-10-20,02:20:49.000,293,11063941,-795,0,1760926848,15166.236397889988,144.861665370001,50725.96495272 2025-10-20,02:20:50.000,293,11063986,-795,0,1760926849,15166.276815749989,145.03084449000016,50725.839184560005 2025-10-20,02:20:51.000,293,11063978,-795,0,1760926850,15166.317233609989,145.05199187999824,50725.96495272 2025-10-20,02:20:52.000,293,11063955,-795,0,1760926851,15166.323969919998,145.09428666000167,50725.937004240004 2025-10-20,02:20:53.000,293,11063931,-795,0,1760926852,15166.310497299994,145.12953230999847,50725.80424896 2025-10-20,02:20:54.000,293,11063943,-795,0,1760926853,15166.229661579993,145.17887622000126,50725.8182232 2025-10-20,02:20:55.000,293,11063978,-795,0,1760926854,15166.216188959988,145.21412186999805,50725.86713304 2025-10-20,02:20:56.000,293,11063975,-795,0,1760926855,15166.169034789993,145.2070727399987,50725.80424896 2025-10-20,02:20:57.000,293,11063900,-795,0,1760926856,15166.108407999993,145.14363057000446,50725.76232624001 2025-10-20,02:20:58.000,293,11063938,-795,0,1760926857,15166.061253829997,145.11543404999975,50725.96495272 2025-10-20,02:20:59.000,293,11063961,-795,0,1760926858,15166.014099660002,145.1083849200004,50725.87412016 2025-10-20,02:21:00.000,293,11063950,-795,0,1760926859,15165.906318699992,145.03789361999952,50725.90905576001 2025-10-20,02:21:01.000,293,11063902,-795,0,1760926860,15165.872637150002,145.05199187999824,50725.937004240004 2025-10-20,02:21:02.000,293,11063964,-795,0,1760926861,15165.899582389997,145.0237953600008,50725.95097848001 2025-10-20,02:21:03.000,293,11063949,-795,0,1760926862,15165.859164529997,145.04494274999888,50725.92303 2025-10-20,02:21:04.000,293,11063882,-795,0,1760926863,15165.859164529997,145.0096971000021,50725.89508152 2025-10-20,02:21:05.000,293,11063875,-795,0,1760926864,15165.859164529997,144.99559884000337,50725.91604288 2025-10-20,02:21:06.000,293,11063980,-795,0,1760926865,15165.906318699992,145.0096971000021,50725.92303 2025-10-20,02:21:07.000,293,11063957,-795,0,1760926866,15165.879373459997,144.988549710004,50725.90905576001 2025-10-20,02:21:08.000,293,11063891,-795,0,1760926867,15165.859164529997,144.9251075400025,50725.88110728001 2025-10-20,02:21:09.000,293,11063862,-795,0,1760926868,15165.805274049992,144.988549710004,50725.902068639996 2025-10-20,02:21:10.000,293,11063934,-795,0,1760926869,15165.845691909992,144.95330405999994,50725.77630048 2025-10-20,02:21:11.000,293,11063960,-795,0,1760926870,15165.785065119991,145.05199187999824,50725.77630048 2025-10-20,02:21:12.000,293,11063994,-795,0,1760926871,15165.737910949996,144.99559884000337,50725.790274720006 2025-10-20,02:21:13.000,293,11063942,-795,0,1760926872,15165.731174640001,145.09428666000167,50725.80424896 2025-10-20,02:21:14.000,293,11063985,-795,0,1760926873,15165.684020469991,145.2211710000047,50725.888094400005 2025-10-20,02:21:15.000,293,11064000,-795,0,1760926874,15165.677284159996,145.30576056000427,50725.769313360004 2025-10-20,02:21:16.000,293,11063902,-795,0,1760926875,15165.67054785,145.37625185999786,50725.748352 2025-10-20,02:21:17.000,293,11063890,-795,0,1760926876,15165.704229399991,145.53838184999768,50725.76232624001 2025-10-20,02:21:18.000,293,11063889,-795,0,1760926877,15165.663811539991,145.64411880000262,50725.69245504001 2025-10-20,02:21:19.000,293,11063906,-795,0,1760926878,15165.704229399991,145.82034705000115,50725.78328760001 2025-10-20,02:21:20.000,293,11063833,-795,0,1760926879,15165.71096571,145.93313312999817,50725.69245504001 2025-10-20,02:21:21.000,293,11063912,-795,0,1760926880,15165.697493089996,146.01772268999775,50725.65751944 2025-10-20,02:21:22.000,293,11063967,-795,0,1760926881,15165.731174640001,146.06706660000054,50725.72739064 2025-10-20,02:21:23.000,293,11063977,-795,0,1760926882,15165.69075678,146.10936138000397,50725.69245504001 2025-10-20,02:21:24.000,293,11063910,-795,0,1760926883,15165.69075678,146.25034397999843,50725.72739064 2025-10-20,02:21:25.000,293,11063851,-795,0,1760926884,15165.684020469991,146.32788440999866,50725.68546792 2025-10-20,02:21:26.000,293,11063914,-795,0,1760926885,15165.62339367999,146.41247396999825,50725.69944216 2025-10-20,02:21:27.000,293,11063900,-795,0,1760926886,15165.5695032,146.46181788000104,50725.84617168 2025-10-20,02:21:28.000,293,11063828,-795,0,1760926887,15165.535821649995,146.51116179000383,50725.790274720006 2025-10-20,02:21:29.000,293,11063979,-795,0,1760926888,15165.48193116999,146.54640744000062,50725.790274720006 2025-10-20,02:21:30.000,293,11063920,-795,0,1760926889,15165.353941279995,146.58870222000405,50725.8182232 2025-10-20,02:21:31.000,293,11064058,-795,0,1760926890,15165.38088651999,146.70148830000107,50725.734377759996 2025-10-20,02:21:32.000,293,11063896,-795,0,1760926891,15165.353941279995,146.70148830000107,50725.86713304 2025-10-20,02:21:33.000,293,11064027,-795,0,1760926892,15165.293314489994,146.7790287300013,50725.88110728001 2025-10-20,02:21:34.000,293,11063931,-795,0,1760926893,15165.25963293999,146.8424709000028,50725.77630048 2025-10-20,02:21:35.000,293,11063919,-795,0,1760926894,15165.138379359989,146.8424709000028,50725.8182232 2025-10-20,02:21:36.000,293,11063927,-795,0,1760926895,15165.037334709988,146.8283726400041,50725.83219744001 2025-10-20,02:21:37.000,293,11063911,-795,0,1760926896,15164.963235299998,146.82132351000473,50725.81123608001 2025-10-20,02:21:38.000,293,11063941,-795,0,1760926897,15164.808300169992,146.66624265000428,50725.81123608001 2025-10-20,02:21:39.000,293,11063943,-795,0,1760926898,15164.619683489997,146.7155865599998,50725.78328760001 2025-10-20,02:21:40.000,293,11063900,-795,0,1760926899,15164.498429909996,146.6309970000002,50725.937004240004 2025-10-20,02:21:41.000,293,11063847,-795,0,1760926900,15164.356967399995,146.54640744000062,50725.937004240004 2025-10-20,02:21:42.000,293,11063913,-795,0,1760926901,15164.32328584999,146.54640744000062,50725.94399136 2025-10-20,02:21:43.000,293,11063858,-795,0,1760926902,15164.235713819995,146.44067049000296,50725.888094400005 2025-10-20,02:21:44.000,293,11063897,-795,0,1760926903,15164.235713819995,146.3842774500008,50725.89508152 2025-10-20,02:21:45.000,293,11063895,-795,0,1760926904,15164.28286798999,146.3842774500008,50725.94399136 2025-10-20,02:21:46.000,293,11063945,-795,0,1760926905,15164.336758469995,146.39837570999953,50725.99988832001 2025-10-20,02:21:47.000,293,11063869,-795,0,1760926906,15164.356967399995,146.42657223000424,50725.88110728001 2025-10-20,02:21:48.000,293,11063857,-795,0,1760926907,15164.397385259996,146.34198267000465,50725.98591408 2025-10-20,02:21:49.000,293,11063986,-795,0,1760926908,15164.397385259996,146.35608093000337,50725.86713304 2025-10-20,02:21:50.000,293,11063865,-795,0,1760926909,15164.41085788,146.349031800004,50725.79726184 2025-10-20,02:21:51.000,293,11064014,-795,0,1760926910,15164.45127574,146.33493353999802,50725.8531588 2025-10-20,02:21:52.000,293,11063992,-795,0,1760926911,15164.552320390001,146.42657223000424,50725.84617168 2025-10-20,02:21:53.000,293,11063857,-795,0,1760926912,15164.552320390001,146.39837570999953,50725.748352 2025-10-20,02:21:54.000,293,11063938,-795,0,1760926913,15164.666837659992,146.4829652699991,50725.77630048 2025-10-20,02:21:55.000,293,11063977,-795,0,1760926914,15164.646628729992,146.55345656999998,50725.78328760001 2025-10-20,02:21:56.000,293,11063938,-795,0,1760926915,15164.666837659992,146.6168987400015,50725.71341640001 2025-10-20,02:21:57.000,293,11063934,-795,0,1760926916,15164.680310279997,146.67329178000364,50725.671493680005 2025-10-20,02:21:58.000,293,11063941,-795,0,1760926917,15164.707255519992,146.7296848199985,50725.720403520005 2025-10-20,02:21:59.000,293,11063962,-795,0,1760926918,15164.734200760002,146.70148830000107,50725.720403520005 2025-10-20,02:22:00.000,293,11063942,-795,0,1760926919,15164.747673379992,146.7790287300013,50725.71341640001 2025-10-20,02:22:01.000,293,11063912,-795,0,1760926920,15164.713991830002,146.82132351000473,50725.748352 2025-10-20,02:22:02.000,293,11063975,-795,0,1760926921,15164.734200760002,146.93410959000175,50725.78328760001 2025-10-20,02:22:03.000,293,11063899,-795,0,1760926922,15164.680310279997,146.96935523999855,50725.720403520005 2025-10-20,02:22:04.000,293,11063900,-795,0,1760926923,15164.660101349997,147.0750921900035,50725.76232624001 2025-10-20,02:22:05.000,293,11063869,-795,0,1760926924,15164.653365040002,147.124436099999,50725.769313360004 2025-10-20,02:22:06.000,293,11063948,-795,0,1760926925,15164.592738250001,147.19492739999987,50725.72739064 2025-10-20,02:22:07.000,293,11063993,-795,0,1760926926,15164.552320390001,147.3359100000016,50725.748352 2025-10-20,02:22:08.000,293,11063912,-795,0,1760926927,15164.40412156999,147.32886087000225,50725.76232624001 2025-10-20,02:22:09.000,293,11063971,-795,0,1760926928,15164.43106681,147.39230304000375,50725.77630048 2025-10-20,02:22:10.000,293,11063912,-795,0,1760926929,15164.26265905999,147.44869607999863,50725.76232624001 2025-10-20,02:22:11.000,293,11063928,-795,0,1760926930,15164.22897751,147.50508912000078,50725.76232624001 2025-10-20,02:22:12.000,293,11063851,-795,0,1760926931,15164.16835072,147.52623650999885,50725.66450656001 2025-10-20,02:22:13.000,293,11063867,-795,0,1760926932,15164.10098761999,147.61082606999844,50725.6784808 2025-10-20,02:22:14.000,293,11064024,-795,0,1760926933,15164.10772393,147.6319734600038,50725.77630048 2025-10-20,02:22:15.000,293,11063975,-795,0,1760926934,15164.12119654999,147.67426823999995,50725.84617168 2025-10-20,02:22:16.000,293,11063969,-795,0,1760926935,15164.12793286,147.75885779999953,50725.84617168 2025-10-20,02:22:17.000,293,11064008,-795,0,1760926936,15164.04709714,147.73771041000145,50725.77630048 2025-10-20,02:22:18.000,293,11063971,-795,0,1760926937,15164.04036082999,147.80820171000232,50725.80424896 2025-10-20,02:22:19.000,293,11063941,-795,0,1760926938,15164.026888209999,147.75885779999953,50725.734377759996 2025-10-20,02:22:20.000,293,11063958,-795,0,1760926939,15163.878689389989,147.77295605999825,50725.86713304 2025-10-20,02:22:21.000,293,11063922,-795,0,1760926940,15163.919107249989,147.75885779999953,50725.84617168 2025-10-20,02:22:22.000,293,11063946,-795,0,1760926941,15163.831535219993,147.75180867000017,50725.87412016 2025-10-20,02:22:23.000,293,11063901,-795,0,1760926942,15163.818062599988,147.72361215000274,50725.86014592001 2025-10-20,02:22:24.000,293,11064010,-795,0,1760926943,15163.757435809988,147.75885779999953,50725.79726184 2025-10-20,02:22:25.000,293,11063874,-795,0,1760926944,15163.723754259998,147.78000519000489,50725.92303 2025-10-20,02:22:26.000,293,11063947,-795,0,1760926945,15163.717017949988,147.7447595400008,50725.83219744001 2025-10-20,02:22:27.000,293,11063974,-795,0,1760926946,15163.784381049998,147.78000519000489,50725.86014592001 2025-10-20,02:22:28.000,293,11063903,-795,0,1760926947,15163.824798909998,147.80115258000296,50725.88110728001 2025-10-20,02:22:29.000,293,11063899,-795,0,1760926948,15163.885425699998,147.7941034500036,50725.90905576001 2025-10-20,02:22:30.000,293,11063960,-795,0,1760926949,15163.912370939994,147.81525084000168,50725.77630048 2025-10-20,02:22:31.000,293,11063943,-795,0,1760926950,15163.919107249989,147.82229997000104,50725.77630048 2025-10-20,02:22:32.000,293,11064024,-795,0,1760926951,15163.972997729994,147.7941034500036,50725.70642928 2025-10-20,02:22:33.000,293,11063941,-795,0,1760926952,15163.993206659994,147.75180867000017,50725.720403520005 2025-10-20,02:22:34.000,293,11063961,-795,0,1760926953,15164.026888209999,147.6813173699993,50725.748352 2025-10-20,02:22:35.000,293,11064041,-795,0,1760926954,15164.04709714,147.6319734600038,50725.790274720006 2025-10-20,02:22:36.000,293,11063994,-795,0,1760926955,15164.087515,147.55443303000357,50725.790274720006 2025-10-20,02:22:37.000,293,11063918,-795,0,1760926956,15164.12119654999,147.46984347000398,50725.734377759996 2025-10-20,02:22:38.000,293,11064041,-795,0,1760926957,15164.154878099995,147.42754869000055,50725.72739064 2025-10-20,02:22:39.000,293,11063980,-795,0,1760926958,15164.14814179,147.34295913000096,50725.64354520001 2025-10-20,02:22:40.000,293,11064002,-795,0,1760926959,15164.12119654999,147.25132044000202,50725.65053232 2025-10-20,02:22:41.000,293,11063926,-755,0,1760926960,15164.053833449994,147.30771348000417,50725.71341640001 2025-10-20,02:22:42.000,293,11063828,-795,0,1760926961,15164.16835072,147.18082914000115,50725.70642928 2025-10-20,02:22:43.000,293,11063919,-795,0,1760926962,15164.134669169995,147.21607478999795,50725.68546792 2025-10-20,02:22:44.000,293,11063912,-795,0,1760926963,15164.14140547999,147.06804306000413,50725.68546792 2025-10-20,02:22:45.000,293,11063844,-795,0,1760926964,15164.18855965,147.00460089000262,50725.72739064 2025-10-20,02:22:46.000,293,11063879,-795,0,1760926965,15164.22224119999,146.99755176000326,50725.66450656001 2025-10-20,02:22:47.000,293,11063873,-795,0,1760926966,15164.24245012999,146.89181480999832,50725.69245504001 2025-10-20,02:22:48.000,293,11064025,-795,0,1760926967,15164.26265905999,146.82132351000473,50725.57367400001 2025-10-20,02:22:49.000,293,11063834,-795,0,1760926968,15164.356967399995,146.79312699000002,50725.62957096 2025-10-20,02:22:50.000,293,11064039,-795,0,1760926969,15164.397385259996,146.75788134000322,50725.54572552001 2025-10-20,02:22:51.000,293,11063904,-795,0,1760926970,15164.478220979996,146.7296848199985,50725.54572552001 2025-10-20,02:22:52.000,293,11063907,-795,0,1760926971,15164.511902530001,146.79312699000002,50725.55969976 2025-10-20,02:22:53.000,293,11063957,-795,0,1760926972,15164.538847769996,146.77197960000194,50725.48284144 2025-10-20,02:22:54.000,293,11063908,-795,0,1760926973,15164.619683489997,146.7790287300013,50725.552712640005 2025-10-20,02:22:55.000,293,11063997,-795,0,1760926974,15164.673573970002,146.7155865599998,50725.55969976 2025-10-20,02:22:56.000,293,11063888,-795,0,1760926975,15164.727464449992,146.76493047000258,50725.566686879996 2025-10-20,02:22:57.000,293,11063996,-795,0,1760926976,15164.835245410002,146.80722524999874,50725.48284144 2025-10-20,02:22:58.000,293,11063882,-795,0,1760926977,15164.889135889993,146.7437830800045,50725.5387384 2025-10-20,02:22:59.000,293,11063951,-795,0,1760926978,15164.949762679993,146.67329178000364,50725.5387384 2025-10-20,02:23:00.000,293,11063826,-715,0,1760926979,15164.956498989988,146.69443917000171,50725.4688672 2025-10-20,02:23:01.000,293,11063902,-795,0,1760926980,15165.010389469993,146.70853743000043,50725.42694448001 2025-10-20,02:23:02.000,293,11063922,-795,0,1760926981,15165.064279949998,146.6309970000002,50725.398995999996 2025-10-20,02:23:03.000,293,11063923,-795,0,1760926982,15165.104697809998,146.64509525999893,50725.37104752 2025-10-20,02:23:04.000,293,11063920,-795,0,1760926983,15165.158588289989,146.5816530900047,50725.37803464001 2025-10-20,02:23:05.000,293,11064041,-795,0,1760926984,15165.25963293999,146.60984961000213,50725.37803464001 2025-10-20,02:23:06.000,293,11063983,-795,0,1760926985,15165.32025972999,146.51821092000318,50725.35707328001 2025-10-20,02:23:07.000,293,11063958,-795,0,1760926986,15165.38762283,146.5323091800019,50725.287202080006 2025-10-20,02:23:08.000,293,11063913,-795,0,1760926987,15165.434776999995,146.4829652699991,50725.2941892 2025-10-20,02:23:09.000,293,11063917,-795,0,1760926988,15165.576239509996,146.4336213600036,50725.27322784 2025-10-20,02:23:10.000,293,11064053,-795,0,1760926989,15165.54255795999,146.49706352999783,50725.231305119996 2025-10-20,02:23:11.000,293,11063898,-795,0,1760926990,15165.616657369996,146.49706352999783,50725.24527936 2025-10-20,02:23:12.000,293,11063901,-795,0,1760926991,15165.704229399991,146.44067049000296,50725.21034376001 2025-10-20,02:23:13.000,293,11064047,-795,0,1760926992,15165.758119879996,146.36313006000273,50725.32912480001 2025-10-20,02:23:14.000,293,11063933,-795,0,1760926993,15165.798537739996,146.3842774500008,50725.30816344001 2025-10-20,02:23:15.000,293,11063993,-795,0,1760926994,15165.805274049992,146.31378614999994,50725.2941892 2025-10-20,02:23:16.000,293,11063957,-795,0,1760926995,15165.832219290001,146.26444224000443,50725.32213768 2025-10-20,02:23:17.000,293,11063874,-795,0,1760926996,15165.845691909992,146.17985268000484,50725.287202080006 2025-10-20,02:23:18.000,293,11063981,-795,0,1760926997,15165.872637150002,146.14460703000077,50725.398995999996 2025-10-20,02:23:19.000,293,11063916,-795,0,1760926998,15165.838955599997,146.1375579000014,50725.2941892 2025-10-20,02:23:20.000,293,11063984,-795,0,1760926999,15165.812010360001,146.06001747000118,50725.25226648 2025-10-20,02:23:21.000,293,11063860,-795,0,1760927000,15165.845691909992,146.01772268999775,50725.30816344001 2025-10-20,02:23:22.000,293,11063883,-795,0,1760927001,15165.859164529997,145.95428052000352,50725.2941892 2025-10-20,02:23:23.000,293,11063933,-795,0,1760927002,15165.899582389997,145.91903486999945,50725.3640604 2025-10-20,02:23:24.000,293,11063883,-795,0,1760927003,15165.913055010002,145.78510140000435,50725.34309904 2025-10-20,02:23:25.000,293,11063879,-795,0,1760927004,15165.973681800002,145.80624879000243,50725.27322784 2025-10-20,02:23:26.000,293,11063949,-795,0,1760927005,15166.027572279992,145.70756097000412,50725.32213768 2025-10-20,02:23:27.000,293,11063951,-795,0,1760927006,15166.020835969997,145.60182401999919,50725.336111920005 2025-10-20,02:23:28.000,293,11063933,-795,0,1760927007,15166.115144310003,145.55248011000367,50725.385021760005 2025-10-20,02:23:29.000,293,11063888,-795,0,1760927008,15166.128616929993,145.47493968000344,50725.37104752 2025-10-20,02:23:30.000,293,11063989,-795,0,1760927009,15166.169034789993,145.43969402999937,50725.32912480001 2025-10-20,02:23:31.000,293,11063938,-795,0,1760927010,15166.189243719993,145.37625185999786,50725.41995736 2025-10-20,02:23:32.000,293,11063942,-795,0,1760927011,15166.243134199998,145.37625185999786,50725.398995999996 2025-10-20,02:23:33.000,293,11063943,-795,0,1760927012,15166.323969919998,145.29871143000491,50725.34309904 2025-10-20,02:23:34.000,293,11063987,-795,0,1760927013,15166.398069329989,145.2352692600034,50725.37104752 2025-10-20,02:23:35.000,293,11064056,-795,0,1760927014,15166.532795529994,145.16477796000254,50725.39200888 2025-10-20,02:23:36.000,293,11064063,-795,0,1760927015,15166.50585029,145.13658143999783,50725.224318 2025-10-20,02:23:37.000,293,11063904,-795,0,1760927016,15166.57994969999,145.14363057000446,50725.34309904 2025-10-20,02:23:38.000,293,11063975,-795,0,1760927017,15166.68773066,145.1718270900019,50725.30117632 2025-10-20,02:23:39.000,293,11063996,-795,0,1760927018,15166.815720549996,145.0872375300023,50725.2941892 2025-10-20,02:23:40.000,293,11063872,-795,0,1760927019,15166.876347339996,145.10133579000103,50725.16143392001 2025-10-20,02:23:41.000,293,11063969,-795,0,1760927020,15166.990864610001,145.1224831799991,50725.1544468 2025-10-20,02:23:42.000,293,11063989,-795,0,1760927021,15167.051491400001,145.1224831799991,50725.05662712 2025-10-20,02:23:43.000,293,11063937,-795,0,1760927022,15167.064964019992,145.16477796000254,50725.07758848 2025-10-20,02:23:44.000,293,11063913,-755,0,1760927023,15167.226635459992,145.0872375300023,50725.07060136001 2025-10-20,02:23:45.000,293,11063911,-795,0,1760927024,15167.233371770002,145.16477796000254,50725.000730160005 2025-10-20,02:23:46.000,293,11063907,-795,0,1760927025,15167.199690219997,145.12953230999847,50725.17540816 2025-10-20,02:23:47.000,293,11064038,-795,0,1760927026,15167.226635459992,145.18592535000062,50725.0845756 2025-10-20,02:23:48.000,293,11063860,-795,0,1760927027,15167.293998560002,145.1718270900019,50725.07758848 2025-10-20,02:23:49.000,293,11063981,-795,0,1760927028,15167.314207490002,145.16477796000254,50725.03566576 2025-10-20,02:23:50.000,293,11063914,-795,0,1760927029,15167.307471179993,145.0237953600008,50725.217330880005 2025-10-20,02:23:51.000,293,11063940,-795,0,1760927030,15167.307471179993,145.0731392700036,50725.25925360001 2025-10-20,02:23:52.000,293,11063728,-795,0,1760927031,15167.341152729998,145.10133579000103,50725.16143392001 2025-10-20,02:23:53.000,293,11063885,-795,0,1760927032,15167.314207490002,144.99559884000337,50725.18239528 2025-10-20,02:23:54.000,293,11064011,-795,0,1760927033,15167.415252139988,145.01674623000144,50725.32912480001 2025-10-20,02:23:55.000,293,11063831,-795,0,1760927034,15167.610605129994,144.9251075400025,50725.266240720004 2025-10-20,02:23:56.000,293,11063956,-795,0,1760927035,15167.597132509989,144.8757636299997,50725.17540816 2025-10-20,02:23:57.000,293,11063879,-795,0,1760927036,15167.752067639994,144.90396015000442,50725.217330880005 2025-10-20,02:23:58.000,293,11063952,-795,0,1760927037,15167.792485499995,144.86871450000035,50725.217330880005 2025-10-20,02:23:59.000,293,11063948,-795,0,1760927038,15167.96762956,144.8264197200042,50725.19636952 2025-10-20,02:24:00.000,293,11063992,-795,0,1760927039,15168.04172896999,144.78412494000077,50725.17540816 2025-10-20,02:24:01.000,293,11064029,-795,0,1760927040,15168.075410519996,144.83346885000356,50725.12649832 2025-10-20,02:24:02.000,293,11063938,-795,0,1760927041,15168.216873029996,144.80527232999884,50725.21034376001 2025-10-20,02:24:03.000,293,11063910,-795,0,1760927042,15168.257290889997,144.75592842000333,50725.16143392001 2025-10-20,02:24:04.000,293,11064011,-795,0,1760927043,15168.338126609997,144.8264197200042,50725.20335664 2025-10-20,02:24:05.000,293,11063943,-795,0,1760927044,15168.378544469997,144.73478102999798,50725.19636952 2025-10-20,02:24:06.000,293,11063891,-795,0,1760927045,15168.351599230002,144.73478102999798,50725.217330880005 2025-10-20,02:24:07.000,293,11063907,-795,0,1760927046,15168.378544469997,144.72773189999862,50725.224318 2025-10-20,02:24:08.000,293,11063957,-795,0,1760927047,15168.371808160002,144.69248625000182,50725.231305119996 2025-10-20,02:24:09.000,293,11063935,-795,0,1760927048,15168.405489709992,144.69248625000182,50725.19636952 2025-10-20,02:24:10.000,293,11063993,-795,0,1760927049,15168.365071849992,144.60789669000224,50725.31515056 2025-10-20,02:24:11.000,293,11063925,-795,0,1760927050,15168.385280779992,144.55855277999945,50725.30816344001 2025-10-20,02:24:12.000,293,11063921,-795,0,1760927051,15168.392017090002,144.5162580000033,50725.27322784 2025-10-20,02:24:13.000,293,11064020,-795,0,1760927052,15168.439171259997,144.5162580000033,50725.336111920005 2025-10-20,02:24:14.000,293,11064026,-795,0,1760927053,15168.493061740002,144.50920887000393,50725.2941892 2025-10-20,02:24:15.000,293,11063915,-795,0,1760927054,15168.479589119997,144.59379843000352,50725.18938240001 2025-10-20,02:24:16.000,293,11063981,-795,0,1760927055,15168.560424839998,144.6501914699984,50725.34309904 2025-10-20,02:24:17.000,293,11063911,-795,0,1760927056,15168.627787939993,144.60084756000288,50725.266240720004 2025-10-20,02:24:18.000,293,11063824,-795,0,1760927057,15168.546952219993,144.58674930000416,50725.19636952 2025-10-20,02:24:19.000,293,11063887,-795,0,1760927058,15168.621051629998,144.49511060999794,50725.27322784 2025-10-20,02:24:20.000,293,11063932,-795,0,1760927059,15168.688414729993,144.60084756000288,50725.25925360001 2025-10-20,02:24:21.000,293,11063878,-795,0,1760927060,15168.661469489998,144.4316684400037,50725.28021496001 2025-10-20,02:24:22.000,293,11063917,-795,0,1760927061,15168.701887349998,144.530356260002,50725.28021496001 2025-10-20,02:24:23.000,293,11063858,-795,0,1760927062,15168.594106389988,144.49511060999794,50725.32213768 2025-10-20,02:24:24.000,293,11063928,-795,0,1760927063,15168.520006979998,144.36117714000284,50725.28021496001 2025-10-20,02:24:25.000,293,11064025,-795,0,1760927064,15168.499798049997,144.47396321999986,50725.30117632 2025-10-20,02:24:26.000,293,11063872,-795,0,1760927065,15168.520006979998,144.32593148999877,50725.3640604 2025-10-20,02:24:27.000,293,11063949,-795,0,1760927066,15168.506534359993,144.45986496000114,50725.35707328001 2025-10-20,02:24:28.000,293,11063901,-795,0,1760927067,15168.540215909998,144.41052104999835,50725.41995736 2025-10-20,02:24:29.000,293,11063963,-795,0,1760927068,15168.560424839998,144.47396321999986,50725.3640604 2025-10-20,02:24:30.000,293,11063959,-795,0,1760927069,15168.540215909998,144.44576670000242,50725.37104752 2025-10-20,02:24:31.000,293,11063909,-795,0,1760927070,15168.540215909998,144.50215974000457,50725.42694448001 2025-10-20,02:24:32.000,293,11063955,-795,0,1760927071,15168.533479600002,144.5797001700048,50725.37104752 2025-10-20,02:24:33.000,293,11063895,-795,0,1760927072,15168.533479600002,144.58674930000416,50725.5387384 2025-10-20,02:24:34.000,293,11063890,-795,0,1760927073,15168.546952219993,144.59379843000352,50725.49681568001 2025-10-20,02:24:35.000,293,11063957,-795,0,1760927074,15168.533479600002,144.72068276999926,50725.41297024 2025-10-20,02:24:36.000,293,11063982,-795,0,1760927075,15168.540215909998,144.78412494000077,50725.40598312001 2025-10-20,02:24:37.000,293,11064041,-795,0,1760927076,15168.560424839998,144.8123214599982,50725.40598312001 2025-10-20,02:24:38.000,293,11063871,-795,0,1760927077,15168.513270670002,144.8969110199978,50725.48982856 2025-10-20,02:24:39.000,293,11063885,-795,0,1760927078,15168.573897459988,144.86871450000035,50725.44091872 2025-10-20,02:24:40.000,293,11064020,-795,0,1760927079,15168.513270670002,144.93920580000122,50725.44790584001 2025-10-20,02:24:41.000,293,11063921,-795,0,1760927080,15168.412226020002,144.90396015000442,50725.48284144 2025-10-20,02:24:42.000,293,11063952,-795,0,1760927081,15168.371808160002,144.91100928000378,50725.4688672 2025-10-20,02:24:43.000,293,11063898,-795,0,1760927082,15168.365071849992,144.84756711000227,50725.552712640005 2025-10-20,02:24:44.000,293,11063974,-795,0,1760927083,15168.358335539997,144.8969110199978,50725.66450656001 2025-10-20,02:24:45.000,293,11063952,-795,0,1760927084,15168.290972440001,144.7770758100014,50725.5387384 2025-10-20,02:24:46.000,293,11064034,-795,0,1760927085,15168.183191479991,144.8757636299997,50725.63655808 2025-10-20,02:24:47.000,293,11063927,-795,0,1760927086,15168.075410519996,144.7770758100014,50725.62957096 2025-10-20,02:24:48.000,293,11064008,-795,0,1760927087,15168.08888314,144.79117407000012,50725.59463536001 2025-10-20,02:24:49.000,293,11063992,-795,0,1760927088,15168.075410519996,144.91100928000378,50725.566686879996 2025-10-20,02:24:50.000,293,11063851,-795,0,1760927089,15168.08888314,144.974451449998,50725.58066112 2025-10-20,02:24:51.000,293,11063948,-795,0,1760927090,15168.04172896999,145.08018840000295,50725.57367400001 2025-10-20,02:24:52.000,293,11063991,-795,0,1760927091,15168.102355759991,145.22822013000405,50725.63655808 2025-10-20,02:24:53.000,293,11063961,-795,0,1760927092,15168.115828379996,145.28461316999892,50725.6784808 2025-10-20,02:24:54.000,293,11063949,-795,0,1760927093,15168.183191479991,145.46789055000409,50725.69944216 2025-10-20,02:24:55.000,293,11063860,-795,0,1760927094,15168.216873029996,145.5172344599996,50725.6086096 2025-10-20,02:24:56.000,293,11063927,-795,0,1760927095,15168.189927790001,145.62297141000454,50725.5387384 2025-10-20,02:24:57.000,293,11063941,-795,0,1760927096,15168.210136720001,145.71461010000348,50725.48284144 2025-10-20,02:24:58.000,293,11063912,-795,0,1760927097,15168.176455169996,145.84854356999858,50725.503802800005 2025-10-20,02:24:59.000,293,11063943,-795,0,1760927098,15168.102355759991,145.79919966000307,50725.40598312001 2025-10-20,02:25:00.000,293,11063996,-795,0,1760927099,15168.00131110999,145.8132979200018,50725.4688672 2025-10-20,02:25:01.000,293,11063912,-795,0,1760927100,15167.974365869995,145.8767400900033,50725.503802800005 2025-10-20,02:25:02.000,293,11063965,-795,0,1760927101,15167.873321219995,145.8132979200018,50725.566686879996 2025-10-20,02:25:03.000,293,11064040,-795,0,1760927102,15167.772276569995,145.68641357999877,50725.51777704 2025-10-20,02:25:04.000,293,11063961,-795,0,1760927103,15167.664495609999,145.55952924000303,50725.5387384 2025-10-20,02:25:05.000,293,11063855,-795,0,1760927104,15167.610605129994,145.49608707000152,50725.58066112 2025-10-20,02:25:06.000,293,11063983,-795,0,1760927105,15167.509560479994,145.41149751000194,50725.69944216 2025-10-20,02:25:07.000,293,11063892,-795,0,1760927106,15167.489351549993,145.39739925000322,50725.671493680005 2025-10-20,02:25:08.000,293,11063971,-795,0,1760927107,15167.489351549993,145.3692027299985,50725.61559672001 2025-10-20,02:25:09.000,293,11063999,-795,0,1760927108,15167.442197379998,145.31280969000363,50725.671493680005 2025-10-20,02:25:10.000,293,11063934,-795,0,1760927109,15167.502824169998,145.37625185999786,50725.720403520005 2025-10-20,02:25:11.000,293,11063896,-795,0,1760927110,15167.529769409994,145.4185466400013,50725.74136488001 2025-10-20,02:25:12.000,293,11063974,-795,0,1760927111,15167.529769409994,145.4185466400013,50725.68546792 2025-10-20,02:25:13.000,293,11063937,-795,0,1760927112,15167.549978339994,145.53838184999768,50725.734377759996 2025-10-20,02:25:14.000,293,11063893,-795,0,1760927113,15167.536505719989,145.6300205400039,50725.65053232 2025-10-20,02:25:15.000,293,11063963,-795,0,1760927114,15167.549978339994,145.63706967000326,50725.720403520005 2025-10-20,02:25:16.000,293,11063917,-795,0,1760927115,15167.543242029999,145.74985575000028,50725.63655808 2025-10-20,02:25:17.000,293,11063930,-795,0,1760927116,15167.489351549993,145.75690487999964,50725.66450656001 2025-10-20,02:25:18.000,293,11064019,-795,0,1760927117,15167.374834279988,145.86969096000394,50725.601622480004 2025-10-20,02:25:19.000,293,11063969,-795,0,1760927118,15167.327680109993,145.84854356999858,50725.63655808 2025-10-20,02:25:20.000,293,11063832,-795,0,1760927119,15167.186217599992,145.89788748000137,50725.63655808 2025-10-20,02:25:21.000,293,11064024,-795,0,1760927120,15167.132327120002,145.86264183000458,50725.6784808 2025-10-20,02:25:22.000,293,11063867,-795,0,1760927121,15167.064964019992,145.78510140000435,50725.748352 2025-10-20,02:25:23.000,293,11063916,-795,0,1760927122,15166.903292579991,145.8132979200018,50725.74136488001 2025-10-20,02:25:24.000,293,11063969,-795,0,1760927123,15166.86961103,145.77805226999772,50725.72739064 2025-10-20,02:25:25.000,293,11063889,-795,0,1760927124,15166.80224792999,145.78510140000435,50725.68546792 2025-10-20,02:25:26.000,293,11063891,-795,0,1760927125,15166.74835745,145.71461010000348,50725.77630048 2025-10-20,02:25:27.000,293,11063920,-795,0,1760927126,15166.70793959,145.6793644499994,50725.81123608001 2025-10-20,02:25:28.000,293,11063965,-795,0,1760927127,15166.654049109995,145.59477488999983,50725.77630048 2025-10-20,02:25:29.000,293,11063897,-795,0,1760927128,15166.60015862999,145.55952924000303,50725.6784808 2025-10-20,02:25:30.000,293,11063961,-795,0,1760927129,15166.573213389995,145.5454309800043,50725.720403520005 2025-10-20,02:25:31.000,293,11063968,-795,0,1760927130,15166.56647708,145.5454309800043,50725.68546792 2025-10-20,02:25:32.000,293,11063859,-795,0,1760927131,15166.53953183999,145.52428358999896,50725.75533912 2025-10-20,02:25:33.000,293,11063940,-795,0,1760927132,15166.56647708,145.5454309800043,50725.720403520005 2025-10-20,02:25:34.000,293,11063952,-795,0,1760927133,15166.57994969999,145.57362750000175,50725.734377759996 2025-10-20,02:25:35.000,293,11064012,-795,0,1760927134,15166.553004459995,145.63706967000326,50725.65751944 2025-10-20,02:25:36.000,293,11063945,-795,0,1760927135,15166.51932290999,145.6793644499994,50725.80424896 2025-10-20,02:25:37.000,293,11063960,-795,0,1760927136,15166.48564136,145.68641357999877,50725.68546792 2025-10-20,02:25:38.000,293,11063942,-795,0,1760927137,15166.472168739994,145.74985575000028,50725.70642928 2025-10-20,02:25:39.000,293,11063898,-795,0,1760927138,15166.431750879994,145.73575749000156,50725.69245504001 2025-10-20,02:25:40.000,293,11063905,-795,0,1760927139,15166.445223499999,145.763954009999,50725.66450656001 2025-10-20,02:25:41.000,293,11063911,-795,0,1760927140,15166.411541949994,145.763954009999,50725.79726184 2025-10-20,02:25:42.000,293,11063941,-795,0,1760927141,15166.465432429999,145.86969096000394,50725.75533912 2025-10-20,02:25:43.000,293,11063896,-795,0,1760927142,15166.364387779999,145.86264183000458,50725.79726184 2025-10-20,02:25:44.000,293,11063935,-795,0,1760927143,15166.364387779999,145.8273961800005,50725.83219744001 2025-10-20,02:25:45.000,293,11063884,-755,0,1760927144,15166.337442539989,145.84149443999922,50725.6784808 2025-10-20,02:25:46.000,293,11064021,-795,0,1760927145,15166.283552059998,145.78510140000435,50725.75533912 2025-10-20,02:25:47.000,293,11063989,-795,0,1760927146,15166.229661579993,145.74985575000028,50725.78328760001 2025-10-20,02:25:48.000,293,11063949,-795,0,1760927147,15166.115144310003,145.79919966000307,50725.76232624001 2025-10-20,02:25:49.000,293,11063860,-795,0,1760927148,15166.135353239988,145.68641357999877,50725.79726184 2025-10-20,02:25:50.000,293,11063969,-795,0,1760927149,15166.041044899997,145.68641357999877,50725.83219744001 2025-10-20,02:25:51.000,293,11063941,-795,0,1760927150,15166.067990139993,145.71461010000348,50725.769313360004 2025-10-20,02:25:52.000,293,11063940,-795,0,1760927151,15166.020835969997,145.67231532000005,50725.74136488001 2025-10-20,02:25:53.000,293,11063864,-795,0,1760927152,15165.980418109997,145.74985575000028,50725.68546792 2025-10-20,02:25:54.000,293,11063956,-795,0,1760927153,15165.946736559992,145.73575749000156,50725.75533912 2025-10-20,02:25:55.000,293,11063880,-795,0,1760927154,15165.872637150002,145.75690487999964,50725.69245504001 2025-10-20,02:25:56.000,293,11063920,-795,0,1760927155,15165.818746669996,145.7921505300037,50725.82521032 2025-10-20,02:25:57.000,293,11063914,-795,0,1760927156,15165.785065119991,145.763954009999,50725.72739064 2025-10-20,02:25:58.000,293,11063975,-795,0,1760927157,15165.731174640001,145.73575749000156,50725.71341640001 2025-10-20,02:25:59.000,293,11063849,-795,0,1760927158,15165.643602609991,145.73575749000156,50725.69944216 2025-10-20,02:26:00.000,293,11063789,-795,0,1760927159,15165.596448439996,145.7287083600022,50725.8182232 2025-10-20,02:26:01.000,293,11063946,-795,0,1760927160,15165.556030579995,145.74985575000028,50725.77630048 2025-10-20,02:26:02.000,293,11063903,-795,0,1760927161,15165.596448439996,145.78510140000435,50725.8182232 2025-10-20,02:26:03.000,293,11064019,-795,0,1760927162,15165.697493089996,145.6793644499994,50725.78328760001 2025-10-20,02:26:04.000,293,11063941,-795,0,1760927163,15165.63012999,145.70756097000412,50725.839184560005 2025-10-20,02:26:05.000,293,11063921,-795,0,1760927164,15165.663811539991,145.71461010000348,50725.79726184 2025-10-20,02:26:06.000,293,11064024,-795,0,1760927165,15165.771592500001,145.70756097000412,50725.790274720006 2025-10-20,02:26:07.000,293,11063876,-795,0,1760927166,15165.771592500001,145.71461010000348,50725.86014592001 2025-10-20,02:26:08.000,293,11063802,-795,0,1760927167,15165.744647259991,145.63706967000326,50725.79726184 2025-10-20,02:26:09.000,293,11064017,-795,0,1760927168,15165.737910949996,145.58772576000047,50725.78328760001 2025-10-20,02:26:10.000,293,11063972,-795,0,1760927169,15165.71096571,145.53838184999768,50725.71341640001 2025-10-20,02:26:11.000,293,11063983,-795,0,1760927170,15165.69075678,145.4537922899981,50725.80424896 2025-10-20,02:26:12.000,293,11063905,-795,0,1760927171,15165.596448439996,145.39739925000322,50725.839184560005 2025-10-20,02:26:13.000,293,11063992,-795,0,1760927172,15165.52234902999,145.37625185999786,50725.83219744001 2025-10-20,02:26:14.000,293,11063995,-795,0,1760927173,15165.40109544999,145.34805534000043,50725.80424896 2025-10-20,02:26:15.000,293,11063849,-795,0,1760927174,15165.3674139,145.31280969000363,50725.8182232 2025-10-20,02:26:16.000,293,11063914,-795,0,1760927175,15165.34046865999,145.3551044699998,50725.790274720006 2025-10-20,02:26:17.000,293,11063893,-795,0,1760927176,15165.232687699994,145.30576056000427,50725.8182232 2025-10-20,02:26:18.000,293,11063994,-795,0,1760927177,15165.21921507999,145.3692027299985,50725.86713304 2025-10-20,02:26:19.000,293,11063870,-795,0,1760927178,15165.185533529999,145.25641665000148,50725.839184560005 2025-10-20,02:26:20.000,293,11063999,-795,0,1760927179,15165.172060909994,145.31280969000363,50725.84617168 2025-10-20,02:26:21.000,293,11063957,-795,0,1760927180,15165.158588289989,145.36215359999915,50725.79726184 2025-10-20,02:26:22.000,293,11063963,-795,0,1760927181,15165.124906739999,145.39035012000386,50725.790274720006 2025-10-20,02:26:23.000,293,11063929,-795,0,1760927182,15165.165324599999,145.41149751000194,50725.72739064 2025-10-20,02:26:24.000,293,11063984,-795,0,1760927183,15165.19900614999,145.4537922899981,50725.734377759996 2025-10-20,02:26:25.000,293,11063930,-755,0,1760927184,15165.158588289989,145.41149751000194,50725.69245504001 2025-10-20,02:26:26.000,293,11063886,-795,0,1760927185,15165.138379359989,145.4185466400013,50725.6784808 2025-10-20,02:26:27.000,293,11063956,-795,0,1760927186,15165.084488879998,145.3551044699998,50725.69944216 2025-10-20,02:26:28.000,293,11063920,-795,0,1760927187,15165.030598399993,145.42559577000065,50725.769313360004 2025-10-20,02:26:29.000,293,11063979,-795,0,1760927188,15164.969971609993,145.27756403999956,50725.64354520001 2025-10-20,02:26:30.000,293,11063742,-795,0,1760927189,15164.976707919988,145.22822013000405,50725.76232624001 2025-10-20,02:26:31.000,293,11063898,-795,0,1760927190,15164.969971609993,145.2070727399987,50725.622583840006 2025-10-20,02:26:32.000,293,11063903,-795,0,1760927191,15164.922817439998,145.24231839000277,50725.62957096 2025-10-20,02:26:33.000,293,11063935,-795,0,1760927192,15164.868926959993,145.12953230999847,50725.69245504001 2025-10-20,02:26:34.000,293,11063856,-795,0,1760927193,15164.801563859997,145.10133579000103,50725.64354520001 2025-10-20,02:26:35.000,293,11064015,-795,0,1760927194,15164.707255519992,145.0872375300023,50725.68546792 2025-10-20,02:26:36.000,293,11064044,-795,0,1760927195,15164.666837659992,145.01674623000144,50725.69944216 2025-10-20,02:26:37.000,293,11063986,-795,0,1760927196,15164.586001939992,145.00264797000273,50725.66450656001 2025-10-20,02:26:38.000,293,11063974,-795,0,1760927197,15164.579265629996,144.98150058000465,50725.75533912 2025-10-20,02:26:39.000,293,11063886,-795,0,1760927198,15164.511902530001,144.988549710004,50725.748352 2025-10-20,02:26:40.000,293,11063909,-795,0,1760927199,15164.437803119996,144.95330405999994,50725.66450656001 2025-10-20,02:26:41.000,293,11063977,-795,0,1760927200,15164.4916936,144.94625493000058,50725.6784808 2025-10-20,02:26:42.000,293,11064013,-795,0,1760927201,15164.464748359991,144.988549710004,50725.6784808 2025-10-20,02:26:43.000,293,11064001,-795,0,1760927202,15164.565793009991,144.94625493000058,50725.6784808 2025-10-20,02:26:44.000,293,11063872,-795,0,1760927203,15164.559056699996,144.988549710004,50725.62957096 2025-10-20,02:26:45.000,293,11063917,-795,0,1760927204,15164.572529320001,144.96740231999866,50725.71341640001 2025-10-20,02:26:46.000,293,11064023,-795,0,1760927205,15164.633156110001,145.0096971000021,50725.58764824 2025-10-20,02:26:47.000,293,11064064,-795,0,1760927206,15164.626419799992,145.0237953600008,50725.55969976 2025-10-20,02:26:48.000,293,11063879,-795,0,1760927207,15164.586001939992,144.99559884000337,50725.58066112 2025-10-20,02:26:49.000,293,11063997,-795,0,1760927208,15164.511902530001,145.0096971000021,50725.601622480004 2025-10-20,02:26:50.000,293,11063907,-795,0,1760927209,15164.505166219991,144.8969110199978,50725.61559672001 2025-10-20,02:26:51.000,293,11064010,-795,0,1760927210,15164.41085788,144.83346885000356,50725.6784808 2025-10-20,02:26:52.000,293,11063953,-795,0,1760927211,15164.316549539995,144.72068276999926,50725.72739064 2025-10-20,02:26:53.000,293,11063914,-795,0,1760927212,15164.24918644,144.7418301600046,50725.671493680005 2025-10-20,02:26:54.000,293,11064025,-795,0,1760927213,15164.12793286,144.67133886000374,50725.68546792 2025-10-20,02:26:55.000,293,11063873,-795,0,1760927214,15164.053833449994,144.48806147999858,50725.61559672001 2025-10-20,02:26:56.000,293,11064020,-795,0,1760927215,15163.986470349999,144.48101234999922,50725.63655808 2025-10-20,02:26:57.000,293,11064022,-795,0,1760927216,15163.959525109989,144.43871757000306,50725.62957096 2025-10-20,02:26:58.000,293,11063962,-795,0,1760927217,15163.905634629999,144.31183323000005,50725.69944216 2025-10-20,02:26:59.000,293,11063882,-795,0,1760927218,15163.831535219993,144.2695384500039,50725.72739064 2025-10-20,02:27:00.000,293,11064013,-795,0,1760927219,15163.878689389989,144.12855585000216,50725.671493680005 2025-10-20,02:27:01.000,293,11064016,-795,0,1760927220,15163.818062599988,144.07921193999937,50725.748352 2025-10-20,02:27:02.000,293,11063994,-795,0,1760927221,15163.845007839998,144.00167150999914,50725.78328760001 2025-10-20,02:27:03.000,293,11063948,-795,0,1760927222,15163.791117359993,143.94527847000427,50725.80424896 2025-10-20,02:27:04.000,293,11064020,-795,0,1760927223,15163.845007839998,143.90298369000084,50725.72739064 2025-10-20,02:27:05.000,293,11064017,-795,0,1760927224,15163.845007839998,143.86068891000468,50725.62957096 2025-10-20,02:27:06.000,293,11064033,-795,0,1760927225,15163.878689389989,143.86773804000404,50725.5387384 2025-10-20,02:27:07.000,293,11063920,-795,0,1760927226,15163.952788799994,143.88183630000276,50725.49681568001 2025-10-20,02:27:08.000,293,11064005,-795,0,1760927227,15163.972997729994,143.8465906499987,50725.54572552001 2025-10-20,02:27:09.000,293,11063941,-795,0,1760927228,15164.04036082999,143.92413107999892,50725.46188008 2025-10-20,02:27:10.000,293,11063839,-795,0,1760927229,15164.094251309994,143.88183630000276,50725.32213768 2025-10-20,02:27:11.000,293,11063963,-795,0,1760927230,15164.10772393,143.9734749900017,50725.42694448001 2025-10-20,02:27:12.000,293,11063944,-795,0,1760927231,15164.134669169995,143.98052412000106,50725.433931600004 2025-10-20,02:27:13.000,293,11063921,-795,0,1760927232,15164.16835072,144.0228189000045,50725.32912480001 2025-10-20,02:27:14.000,293,11063981,-795,0,1760927233,15164.16835072,143.98052412000106,50725.398995999996 2025-10-20,02:27:15.000,293,11063955,-795,0,1760927234,15164.10098761999,144.05101542000193,50725.44091872 2025-10-20,02:27:16.000,293,11063952,-795,0,1760927235,15164.12119654999,143.96642586000235,50725.454892960006 2025-10-20,02:27:17.000,293,11063890,-795,0,1760927236,15164.114460239995,143.9734749900017,50725.40598312001 2025-10-20,02:27:18.000,293,11063975,-795,0,1760927237,15164.154878099995,143.99462237999978,50725.433931600004 2025-10-20,02:27:19.000,293,11064010,-795,0,1760927238,15164.094251309994,143.99462237999978,50725.47585432001 2025-10-20,02:27:20.000,293,11063905,-795,0,1760927239,15164.06730607,143.98757325000042,50725.32213768 2025-10-20,02:27:21.000,293,11064079,-795,0,1760927240,15164.10772393,143.98052412000106,50725.37104752 2025-10-20,02:27:22.000,293,11063987,-795,0,1760927241,15164.10098761999,144.01576976999786,50725.37803464001 2025-10-20,02:27:23.000,293,11063953,-795,0,1760927242,15164.074042379994,144.02986803000385,50725.287202080006 2025-10-20,02:27:24.000,293,11063882,-795,0,1760927243,15164.02015189999,143.96642586000235,50725.39200888 2025-10-20,02:27:25.000,293,11064017,-795,0,1760927244,15164.06730607,143.9382293400049,50725.41297024 2025-10-20,02:27:26.000,293,11063940,-795,0,1760927245,15164.04709714,143.88888543000212,50725.3640604 2025-10-20,02:27:27.000,293,11063875,-795,0,1760927246,15164.04036082999,143.85363977999805,50725.35707328001 2025-10-20,02:27:28.000,293,11063944,-795,0,1760927247,15164.053833449994,143.79724674000317,50725.41995736 2025-10-20,02:27:29.000,293,11064042,-795,0,1760927248,15164.04036082999,143.74085370000103,50725.35707328001 2025-10-20,02:27:30.000,293,11063975,-795,0,1760927249,15164.033624519994,143.7620010899991,50725.35008616 2025-10-20,02:27:31.000,293,11063841,-795,0,1760927250,15163.993206659994,143.67741152999952,50725.454892960006 2025-10-20,02:27:32.000,293,11063945,-795,0,1760927251,15163.993206659994,143.68446065999888,50725.3640604 2025-10-20,02:27:33.000,293,11063904,-795,0,1760927252,15163.99994296999,143.64921501000208,50725.35707328001 2025-10-20,02:27:34.000,293,11063888,-795,0,1760927253,15164.026888209999,143.62101849000464,50725.32912480001 2025-10-20,02:27:35.000,293,11064053,-795,0,1760927254,15163.993206659994,143.5998710999993,50725.39200888 2025-10-20,02:27:36.000,293,11063944,-795,0,1760927255,15163.99994296999,143.54347806000442,50725.39200888 2025-10-20,02:27:37.000,293,11063955,-795,0,1760927256,15164.006679279999,143.501183280001,50725.35707328001 2025-10-20,02:27:38.000,293,11063939,-795,0,1760927257,15164.04036082999,143.52233066999906,50725.31515056 2025-10-20,02:27:39.000,293,11063947,-795,0,1760927258,15163.952788799994,143.52233066999906,50725.336111920005 2025-10-20,02:27:40.000,293,11063946,-795,0,1760927259,15163.986470349999,143.54347806000442,50725.336111920005 2025-10-20,02:27:41.000,293,11064079,-795,0,1760927260,15163.919107249989,143.501183280001,50725.41995736 2025-10-20,02:27:42.000,293,11063953,-795,0,1760927261,15164.006679279999,143.4800358900029,50725.385021760005 2025-10-20,02:27:43.000,293,11064077,-795,0,1760927262,15163.952788799994,143.49413415000163,50725.32213768 2025-10-20,02:27:44.000,293,11063936,-795,0,1760927263,15164.033624519994,143.50823241000035,50725.30117632 2025-10-20,02:27:45.000,293,11063921,-635,0,1760927264,15164.053833449994,143.5787237100012,50725.266240720004 2025-10-20,02:27:46.000,293,11064048,-795,0,1760927265,15164.094251309994,143.58577284000057,50725.217330880005 2025-10-20,02:27:47.000,293,11063951,-795,0,1760927266,15164.16161440999,143.69150978999824,50725.18938240001 2025-10-20,02:27:48.000,293,11064108,-795,0,1760927267,15164.14140547999,143.60692022999865,50725.217330880005 2025-10-20,02:27:49.000,293,11063890,-795,0,1760927268,15164.26939537,143.69150978999824,50725.16143392001 2025-10-20,02:27:50.000,293,11064023,-795,0,1760927269,15164.22224119999,143.7126571800036,50725.13348544 2025-10-20,02:27:51.000,293,11063971,-795,0,1760927270,15164.30307691999,143.75495195999974,50725.168421040005 2025-10-20,02:27:52.000,293,11064000,-795,0,1760927271,15164.2896043,143.75495195999974,50725.14745968 2025-10-20,02:27:53.000,293,11063909,-795,0,1760927272,15164.30307691999,143.74085370000103,50724.98675592 2025-10-20,02:27:54.000,293,11064023,-795,0,1760927273,15164.235713819995,143.7620010899991,50725.11252408001 2025-10-20,02:27:55.000,293,11063948,-795,0,1760927274,15164.296340609995,143.7620010899991,50725.18938240001 2025-10-20,02:27:56.000,293,11063980,-795,0,1760927275,15164.26265905999,143.67036240000016,50725.09156272001 2025-10-20,02:27:57.000,293,11063927,-795,0,1760927276,15164.24918644,143.64216588000272,50725.13348544 2025-10-20,02:27:58.000,293,11063955,-795,0,1760927277,15164.18855965,143.55757632000314,50725.217330880005 2025-10-20,02:27:59.000,293,11063990,-795,0,1760927278,15164.10772393,143.44479023999884,50725.03566576 2025-10-20,02:28:00.000,293,11063987,-795,0,1760927279,15164.18182333999,143.33905329000117,50725.168421040005 2025-10-20,02:28:01.000,293,11063936,-795,0,1760927280,15164.18182333999,143.37429893999797,50725.12649832 2025-10-20,02:28:02.000,293,11063935,-795,0,1760927281,15164.175087029995,143.3531515499999,50725.1544468 2025-10-20,02:28:03.000,293,11063953,-795,0,1760927282,15164.154878099995,143.33905329000117,50725.20335664 2025-10-20,02:28:04.000,293,11063922,-795,0,1760927283,15164.16161440999,143.32495503000246,50725.18938240001 2025-10-20,02:28:05.000,293,11063838,-795,0,1760927284,15164.16835072,143.29675850999774,50725.12649832 2025-10-20,02:28:06.000,293,11063999,-795,0,1760927285,15164.22224119999,143.3179059000031,50725.14745968 2025-10-20,02:28:07.000,293,11063959,-795,0,1760927286,15164.26265905999,143.3813480700046,50725.18239528 2025-10-20,02:28:08.000,293,11063992,-795,0,1760927287,15164.32328584999,143.43774110999948,50725.10553696 2025-10-20,02:28:09.000,293,11063957,-795,0,1760927288,15164.42433049999,143.4165937200014,50725.07758848 2025-10-20,02:28:10.000,293,11063910,-795,0,1760927289,15164.41085788,143.4518393699982,50725.13348544 2025-10-20,02:28:11.000,293,11063872,-795,0,1760927290,15164.458012049996,143.53642892999778,50725.14745968 2025-10-20,02:28:12.000,293,11063916,-795,0,1760927291,15164.498429909996,143.47298676000355,50725.07758848 2025-10-20,02:28:13.000,293,11063932,-795,0,1760927292,15164.498429909996,143.4800358900029,50725.03566576 2025-10-20,02:28:14.000,293,11063968,-795,0,1760927293,15164.565793009991,143.49413415000163,50724.94483320001 2025-10-20,02:28:15.000,293,11063918,-795,0,1760927294,15164.559056699996,143.50823241000035,50725.03566576 2025-10-20,02:28:16.000,293,11063971,-795,0,1760927295,15164.606210869992,143.628067620004,50725.00771728 2025-10-20,02:28:17.000,293,11063956,-795,0,1760927296,15164.592738250001,143.58577284000057,50725.049640000005 2025-10-20,02:28:18.000,293,11064018,-795,0,1760927297,15164.740937069997,143.63511675000336,50724.95880744 2025-10-20,02:28:19.000,293,11063931,-795,0,1760927298,15164.639892419997,143.613969359998,50724.99374304001 2025-10-20,02:28:20.000,293,11063855,-795,0,1760927299,15164.673573970002,143.64921501000208,50725.0147044 2025-10-20,02:28:21.000,293,11063978,-795,0,1760927300,15164.619683489997,143.64216588000272,50724.98675592 2025-10-20,02:28:22.000,293,11063874,-795,0,1760927301,15164.572529320001,143.6633132700008,50725.02169152001 2025-10-20,02:28:23.000,293,11063960,-795,0,1760927302,15164.633156110001,143.69855892000487,50725.0845756 2025-10-20,02:28:24.000,293,11063774,-795,0,1760927303,15164.545584079991,143.65626414000144,50725.12649832 2025-10-20,02:28:25.000,293,11063764,-795,0,1760927304,15164.633156110001,143.65626414000144,50725.063614239996 2025-10-20,02:28:26.000,293,11064074,-795,0,1760927305,15164.606210869992,143.74085370000103,50724.93784608 2025-10-20,02:28:27.000,293,11063900,-795,0,1760927306,15164.579265629996,143.63511675000336,50725.03566576 2025-10-20,02:28:28.000,293,11064040,-795,0,1760927307,15164.646628729992,143.5646254500025,50725.00771728 2025-10-20,02:28:29.000,293,11063906,-795,0,1760927308,15164.619683489997,143.613969359998,50725.049640000005 2025-10-20,02:28:30.000,293,11063910,-795,0,1760927309,15164.673573970002,143.58577284000057,50725.000730160005 2025-10-20,02:28:31.000,293,11063903,-795,0,1760927310,15164.666837659992,143.5787237100012,50725.02169152001 2025-10-20,02:28:32.000,293,11063910,-795,0,1760927311,15164.761145999997,143.5998710999993,50725.04265288001 2025-10-20,02:28:33.000,293,11063826,-795,0,1760927312,15164.720728139997,143.5152815399997,50724.95880744 2025-10-20,02:28:34.000,293,11063968,-795,0,1760927313,15164.707255519992,143.54347806000442,50725.063614239996 2025-10-20,02:28:35.000,293,11063955,-795,0,1760927314,15164.740937069997,143.52937979999842,50724.99374304001 2025-10-20,02:28:36.000,293,11063891,-795,0,1760927315,15164.740937069997,143.4659376300042,50725.04265288001 2025-10-20,02:28:37.000,293,11063936,-795,0,1760927316,15164.673573970002,143.40954459000204,50724.9797688 2025-10-20,02:28:38.000,293,11063980,-755,0,1760927317,15164.606210869992,143.45888850000483,50725.02169152001 2025-10-20,02:28:39.000,293,11063884,-795,0,1760927318,15164.619683489997,143.4165937200014,50725.00771728 2025-10-20,02:28:40.000,293,11064032,-795,0,1760927319,15164.518638839996,143.40249546000268,50725.0147044 2025-10-20,02:28:41.000,293,11064088,-795,0,1760927320,15164.498429909996,143.40249546000268,50725.07060136001 2025-10-20,02:28:42.000,293,11063882,-795,0,1760927321,15164.532111460001,143.37429893999797,50725.063614239996 2025-10-20,02:28:43.000,293,11064018,-795,0,1760927322,15164.47148467,143.37429893999797,50725.14047256001 2025-10-20,02:28:44.000,293,11063802,-795,0,1760927323,15164.538847769996,143.38839720000396,50725.14047256001 2025-10-20,02:28:45.000,293,11063889,-795,0,1760927324,15164.579265629996,143.4659376300042,50724.97278168001 2025-10-20,02:28:46.000,293,11063963,-795,0,1760927325,15164.606210869992,143.49413415000163,50725.02867864 2025-10-20,02:28:47.000,293,11063992,-795,0,1760927326,15164.639892419997,143.4800358900029,50725.049640000005 2025-10-20,02:28:48.000,293,11063904,-795,0,1760927327,15164.727464449992,143.48708502000227,50725.05662712 2025-10-20,02:28:49.000,293,11063911,-795,0,1760927328,15164.713991830002,143.52937979999842,50725.02169152001 2025-10-20,02:28:50.000,293,11063896,-795,0,1760927329,15164.781354929997,143.5646254500025,50724.98675592 2025-10-20,02:28:51.000,293,11063965,-795,0,1760927330,15164.815036480002,143.5152815399997,50725.063614239996 2025-10-20,02:28:52.000,293,11063992,-795,0,1760927331,15164.902608509998,143.5152815399997,50725.04265288001 2025-10-20,02:28:53.000,293,11063868,-795,0,1760927332,15164.916081129988,143.40249546000268,50725.049640000005 2025-10-20,02:28:54.000,293,11063922,-795,0,1760927333,15164.943026369998,143.40954459000204,50725.063614239996 2025-10-20,02:28:55.000,293,11064035,-795,0,1760927334,15164.841981719997,143.32495503000246,50725.05662712 2025-10-20,02:28:56.000,293,11063866,-795,0,1760927335,15164.841981719997,143.27561111999967,50725.02169152001 2025-10-20,02:28:57.000,293,11063958,-795,0,1760927336,15164.916081129988,143.22626721000415,50725.049640000005 2025-10-20,02:28:58.000,293,11063939,-795,0,1760927337,15164.862190649998,143.14872678000393,50725.03566576 2025-10-20,02:28:59.000,293,11064004,-795,0,1760927338,15164.889135889993,143.03594069999963,50725.07060136001 2025-10-20,02:29:00.000,293,11064002,-795,0,1760927339,15164.848718029993,143.00069505000283,50725.063614239996 2025-10-20,02:29:01.000,293,11063952,-795,0,1760927340,15164.875663270002,142.9865967900041,50725.049640000005 2025-10-20,02:29:02.000,293,11063940,-795,0,1760927341,15164.828509099993,142.94430201000068,50725.02169152001 2025-10-20,02:29:03.000,293,11063974,-795,0,1760927342,15164.841981719997,142.93725288000132,50725.049640000005 2025-10-20,02:29:04.000,293,11063943,-795,0,1760927343,15164.875663270002,142.9865967900041,50724.99374304001 2025-10-20,02:29:05.000,293,11064021,-795,0,1760927344,15164.895872200002,142.99364592000347,50725.000730160005 2025-10-20,02:29:06.000,293,11063798,-795,0,1760927345,15164.956498989988,143.0218424400009,50725.04265288001 2025-10-20,02:29:07.000,293,11063898,-795,0,1760927346,15165.037334709988,143.05003895999835,50724.97278168001 2025-10-20,02:29:08.000,293,11063924,-795,0,1760927347,15165.044071019998,143.06413722000434,50724.93784608 2025-10-20,02:29:09.000,293,11064000,-795,0,1760927348,15165.003653159998,143.13462851999793,50725.02169152001 2025-10-20,02:29:10.000,293,11063965,-795,0,1760927349,15165.077752569989,143.17692330000136,50724.90291048001 2025-10-20,02:29:11.000,293,11063900,-795,0,1760927350,15165.050807329993,143.17692330000136,50724.951820320006 2025-10-20,02:29:12.000,293,11063903,-795,0,1760927351,15165.010389469993,143.16282504000264,50724.96579456 2025-10-20,02:29:13.000,293,11063884,-795,0,1760927352,15164.990180539993,143.08528461000242,50724.96579456 2025-10-20,02:29:14.000,293,11063970,-795,0,1760927353,15164.996916849988,143.05003895999835,50724.94483320001 2025-10-20,02:29:15.000,293,11063945,-755,0,1760927354,15164.963235299998,143.01479331000155,50724.9797688 2025-10-20,02:29:16.000,293,11063981,-795,0,1760927355,15164.916081129988,142.9584002699994,50724.99374304001 2025-10-20,02:29:17.000,293,11063957,-795,0,1760927356,15164.922817439998,142.91610549000325,50724.99374304001 2025-10-20,02:29:18.000,293,11063896,-795,0,1760927357,15164.976707919988,142.9090563600039,50725.03566576 2025-10-20,02:29:19.000,293,11063956,-795,0,1760927358,15164.983444229998,142.93725288000132,50725.049640000005 2025-10-20,02:29:20.000,293,11064007,-795,0,1760927359,15164.990180539993,142.8244668000043,50725.063614239996 2025-10-20,02:29:21.000,293,11063842,-795,0,1760927360,15164.943026369998,142.91610549000325,50725.049640000005 2025-10-20,02:29:22.000,293,11063894,-795,0,1760927361,15165.064279949998,142.85266332000174,50725.049640000005 2025-10-20,02:29:23.000,293,11063901,-795,0,1760927362,15165.064279949998,142.78922115000023,50724.97278168001 2025-10-20,02:29:24.000,293,11063949,-795,0,1760927363,15165.097961499989,142.8949580999979,50725.02867864 2025-10-20,02:29:25.000,293,11063903,-795,0,1760927364,15165.151851979994,142.85266332000174,50725.0845756 2025-10-20,02:29:26.000,293,11063817,-795,0,1760927365,15165.178797219989,142.9090563600039,50725.07758848 2025-10-20,02:29:27.000,293,11063912,-795,0,1760927366,15165.111434119994,142.83856506000302,50725.000730160005 2025-10-20,02:29:28.000,293,11063900,-795,0,1760927367,15165.232687699994,142.9090563600039,50724.951820320006 2025-10-20,02:29:29.000,293,11063938,-795,0,1760927368,15165.26636925,142.9231546200026,50725.000730160005 2025-10-20,02:29:30.000,293,11063908,-795,0,1760927369,15165.32025972999,142.97954766000476,50724.9098976 2025-10-20,02:29:31.000,293,11063882,-795,0,1760927370,15165.3674139,143.05003895999835,50725.10553696 2025-10-20,02:29:32.000,293,11063881,-795,0,1760927371,15165.353941279995,143.13462851999793,50725.02867864 2025-10-20,02:29:33.000,293,11063917,-795,0,1760927372,15165.30678711,143.14167765000457,50725.00771728 2025-10-20,02:29:34.000,293,11064005,-795,0,1760927373,15165.32699604,143.19102156000008,50725.12649832 2025-10-20,02:29:35.000,293,11063966,-795,0,1760927374,15165.313523419994,143.2544637300016,50725.05662712 2025-10-20,02:29:36.000,293,11063926,-795,0,1760927375,15165.30678711,143.3179059000031,50725.00771728 2025-10-20,02:29:37.000,293,11063874,-795,0,1760927376,15165.30005079999,143.3813480700046,50725.0147044 2025-10-20,02:29:38.000,293,11063840,-795,0,1760927377,15165.25963293999,143.40249546000268,50725.03566576 2025-10-20,02:29:39.000,293,11063820,-795,0,1760927378,15165.192269839994,143.3672498099986,50725.14745968 2025-10-20,02:29:40.000,293,11063866,-795,0,1760927379,15165.212478769994,143.52233066999906,50725.11252408001 2025-10-20,02:29:41.000,293,11063965,-795,0,1760927380,15165.097961499989,143.52937979999842,50724.96579456 2025-10-20,02:29:42.000,293,11063839,-795,0,1760927381,15165.124906739999,143.5787237100012,50725.12649832 2025-10-20,02:29:43.000,293,11063959,-795,0,1760927382,15165.104697809998,143.62101849000464,50725.119511200006 2025-10-20,02:29:44.000,293,11063879,-795,0,1760927383,15165.023862089998,143.628067620004,50725.05662712 2025-10-20,02:29:45.000,293,11063886,-795,0,1760927384,15165.104697809998,143.69150978999824,50725.07060136001 2025-10-20,02:29:46.000,293,11063913,-795,0,1760927385,15165.050807329993,143.73380457000167,50725.14745968 2025-10-20,02:29:47.000,293,11064015,-795,0,1760927386,15165.151851979994,143.7267554400023,50725.063614239996 2025-10-20,02:29:48.000,293,11063958,-795,0,1760927387,15165.178797219989,143.75495195999974,50725.09156272001 2025-10-20,02:29:49.000,293,11063939,-795,0,1760927388,15165.124906739999,143.79019761000382,50725.098549840004 2025-10-20,02:29:50.000,293,11063964,-795,0,1760927389,15165.26636925,143.86773804000404,50725.10553696 2025-10-20,02:29:51.000,293,11064036,-795,0,1760927390,15165.158588289989,143.83954151999933,50724.99374304001 2025-10-20,02:29:52.000,293,11064107,-795,0,1760927391,15165.246160319999,143.86773804000404,50725.00771728 2025-10-20,02:29:53.000,293,11063958,-795,0,1760927392,15165.232687699994,143.8747871700034,50725.0147044 2025-10-20,02:29:54.000,293,11063849,-795,0,1760927393,15165.212478769994,143.77609934999782,50724.94483320001 2025-10-20,02:29:55.000,293,11064041,-795,0,1760927394,15165.246160319999,143.89593456000148,50725.0147044 2025-10-20,02:29:56.000,293,11063902,-715,0,1760927395,15165.246160319999,143.86068891000468,50725.04265288001 2025-10-20,02:29:57.000,293,11063927,-715,0,1760927396,15165.28657818,143.88888543000212,50725.02169152001 2025-10-20,02:29:58.000,293,11063982,-795,0,1760927397,15165.205742459999,143.90298369000084,50725.10553696 2025-10-20,02:29:59.000,293,11064040,-795,0,1760927398,15165.23942400999,143.94527847000427,50725.10553696 2025-10-20,02:30:00.000,293,11063929,-795,0,1760927399,15165.333732349995,143.8747871700034,50725.02867864 2025-10-20,02:30:01.000,293,11063911,-795,0,1760927400,15165.273105559994,143.9382293400049,50725.07758848 2025-10-20,02:30:02.000,293,11063908,-795,0,1760927401,15165.30678711,143.98052412000106,50724.99374304001 2025-10-20,02:30:03.000,293,11063970,-795,0,1760927402,15165.293314489994,143.98052412000106,50724.98675592 2025-10-20,02:30:04.000,293,11063932,-795,0,1760927403,15165.30678711,144.0087206399985,50725.07060136001 2025-10-20,02:30:05.000,293,11063985,-795,0,1760927404,15165.246160319999,144.00167150999914,50725.12649832 2025-10-20,02:30:06.000,293,11063920,-795,0,1760927405,15165.165324599999,144.0369171600032,50725.11252408001 2025-10-20,02:30:07.000,293,11063986,-795,0,1760927406,15165.19900614999,143.9734749900017,50725.0845756 2025-10-20,02:30:08.000,293,11063933,-795,0,1760927407,15165.118170429989,143.91708194999956,50725.049640000005 2025-10-20,02:30:09.000,293,11063814,-795,0,1760927408,15165.030598399993,144.0087206399985,50725.21034376001 2025-10-20,02:30:10.000,293,11063884,-755,0,1760927409,15164.976707919988,143.96642586000235,50725.217330880005 2025-10-20,02:30:11.000,293,11063931,-795,0,1760927410,15164.963235299998,144.0369171600032,50725.21034376001 2025-10-20,02:30:12.000,293,11063935,-795,0,1760927411,15164.801563859997,144.05101542000193,50725.09156272001 2025-10-20,02:30:13.000,293,11063887,-795,0,1760927412,15164.808300169992,144.07216281,50725.119511200006 2025-10-20,02:30:14.000,293,11063834,-795,0,1760927413,15164.740937069997,144.13560498000152,50725.398995999996 2025-10-20,02:30:15.000,293,11063907,-795,0,1760927414,15164.720728139997,144.17789975999767,50725.32912480001 2025-10-20,02:30:16.000,293,11063883,-795,0,1760927415,15164.633156110001,144.21314541000174,50725.32912480001 2025-10-20,02:30:17.000,293,11063891,-795,0,1760927416,15164.586001939992,144.19199802000367,50725.32912480001 2025-10-20,02:30:18.000,293,11063912,-795,0,1760927417,15164.511902530001,144.29068584000197,50725.25226648 2025-10-20,02:30:19.000,293,11063976,-795,0,1760927418,15164.417594189996,144.3188823599994,50725.287202080006 2025-10-20,02:30:20.000,293,11063960,-795,0,1760927419,15164.40412156999,144.3188823599994,50725.25226648 2025-10-20,02:30:21.000,293,11063963,-795,0,1760927420,15164.296340609995,144.52330713000265,50725.287202080006 2025-10-20,02:30:22.000,293,11063867,-795,0,1760927421,15164.16161440999,144.48101234999922,50725.3640604 2025-10-20,02:30:23.000,293,11063910,-795,0,1760927422,15164.10772393,144.5797001700048,50725.35707328001 2025-10-20,02:30:24.000,293,11063888,-795,0,1760927423,15164.02015189999,144.5797001700048,50725.44790584001 2025-10-20,02:30:25.000,293,11064021,-795,0,1760927424,15163.959525109989,144.58674930000416,50725.42694448001 2025-10-20,02:30:26.000,293,11063925,-795,0,1760927425,15163.885425699998,144.58674930000416,50725.44790584001 2025-10-20,02:30:27.000,293,11063852,-795,0,1760927426,15163.784381049998,144.5515036500001,50725.41297024 2025-10-20,02:30:28.000,293,11063911,-795,0,1760927427,15163.717017949988,144.58674930000416,50725.433931600004 2025-10-20,02:30:29.000,293,11063925,-795,0,1760927428,15163.602500679997,144.6149458200016,50725.398995999996 2025-10-20,02:30:30.000,293,11063949,-795,0,1760927429,15163.494719720002,144.5515036500001,50725.385021760005 2025-10-20,02:30:31.000,293,11063883,-795,0,1760927430,15163.380202449996,144.67133886000374,50725.41297024 2025-10-20,02:30:32.000,293,11063970,-795,0,1760927431,15163.353257210001,144.63609320999967,50725.44091872 2025-10-20,02:30:33.000,293,11063898,-795,0,1760927432,15163.279157799996,144.62199495000095,50725.41995736 2025-10-20,02:30:34.000,293,11063885,-795,0,1760927433,15163.285894109991,144.5656019099988,50725.433931600004 2025-10-20,02:30:35.000,293,11063997,-795,0,1760927434,15163.292630420001,144.57265103999816,50725.41995736 2025-10-20,02:30:36.000,293,11063934,-795,0,1760927435,15163.245476249991,144.55855277999945,50725.454892960006 2025-10-20,02:30:37.000,293,11063953,-795,0,1760927436,15163.198322079996,144.53740539000137,50725.47585432001 2025-10-20,02:30:38.000,293,11063886,-795,0,1760927437,15163.15116791,144.47396321999986,50725.58764824 2025-10-20,02:30:39.000,293,11064015,-795,0,1760927438,15163.117486359995,144.4316684400037,50725.47585432001 2025-10-20,02:30:40.000,293,11064001,-795,0,1760927439,15163.036650639995,144.38937366000027,50725.5387384 2025-10-20,02:30:41.000,293,11063973,-795,0,1760927440,15162.94234229999,144.3188823599994,50725.44790584001 2025-10-20,02:30:42.000,293,11063977,-795,0,1760927441,15162.84129764999,144.14265411000088,50725.51078992 2025-10-20,02:30:43.000,293,11063924,-795,0,1760927442,15162.794143479994,144.14970324000024,50725.503802800005 2025-10-20,02:30:44.000,293,11063967,-795,0,1760927443,15162.78067085999,144.0228189000045,50725.48982856 2025-10-20,02:30:45.000,293,11063893,-795,0,1760927444,15162.618999419989,143.80429587000253,50725.5387384 2025-10-20,02:30:46.000,293,11063999,-795,0,1760927445,15162.592054179993,143.74085370000103,50725.46188008 2025-10-20,02:30:47.000,293,11064032,-795,0,1760927446,15162.538163699988,143.58577284000057,50725.433931600004 2025-10-20,02:30:48.000,293,11063965,-795,0,1760927447,15162.551636319993,143.49413415000163,50725.59463536001 2025-10-20,02:30:49.000,293,11063926,-795,0,1760927448,15162.437119050002,143.38839720000396,50725.601622480004 2025-10-20,02:30:50.000,293,11063916,-795,0,1760927449,15162.443855359998,143.28266024999903,50725.52476416001 2025-10-20,02:30:51.000,293,11063946,-795,0,1760927450,15162.356283330002,143.11348112999985,50725.49681568001 2025-10-20,02:30:52.000,293,11063900,-795,0,1760927451,15162.356283330002,143.08528461000242,50725.57367400001 2025-10-20,02:30:53.000,293,11063928,-755,0,1760927452,15162.315865470002,142.97954766000476,50725.47585432001 2025-10-20,02:30:54.000,293,11063983,-795,0,1760927453,15162.322601779997,142.96544939999876,50725.5387384 2025-10-20,02:30:55.000,293,11064026,-795,0,1760927454,15162.302392849997,142.8949580999979,50725.5387384 2025-10-20,02:30:56.000,293,11063946,-795,0,1760927455,15162.315865470002,142.86676158000046,50725.52476416001 2025-10-20,02:30:57.000,293,11063911,-795,0,1760927456,15162.282183919997,142.83151593000366,50725.4688672 2025-10-20,02:30:58.000,293,11063932,-795,0,1760927457,15162.329338089992,142.8597124500011,50725.42694448001 2025-10-20,02:30:59.000,293,11063966,-795,0,1760927458,15162.336074400002,142.78922115000023,50725.44091872 2025-10-20,02:31:00.000,293,11063941,-795,0,1760927459,15162.416910120002,142.6482385499985,50725.41297024 2025-10-20,02:31:01.000,293,11063956,-795,0,1760927460,15162.369755949992,142.65528767999785,50725.41297024 2025-10-20,02:31:02.000,293,11063897,-795,0,1760927461,15162.342810709997,142.7610246300028,50725.44091872 2025-10-20,02:31:03.000,293,11063922,-795,0,1760927462,15162.376492260002,142.69758246000129,50725.51078992 2025-10-20,02:31:04.000,293,11063917,-795,0,1760927463,15162.376492260002,142.66938594000385,50725.51777704 2025-10-20,02:31:05.000,293,11063902,-795,0,1760927464,15162.322601779997,142.55659985999955,50725.385021760005 2025-10-20,02:31:06.000,293,11063922,-795,0,1760927465,15162.416910120002,142.5636489899989,50725.47585432001 2025-10-20,02:31:07.000,293,11063941,-795,0,1760927466,15162.410173809993,142.5777472500049,50725.454892960006 2025-10-20,02:31:08.000,293,11063989,-795,0,1760927467,15162.389964879992,142.52135421000276,50725.44790584001 2025-10-20,02:31:09.000,293,11063857,-795,0,1760927468,15162.484273219998,142.45791204000125,50725.32213768 2025-10-20,02:31:10.000,293,11063898,-795,0,1760927469,15162.497745839988,142.45791204000125,50725.336111920005 2025-10-20,02:31:11.000,293,11063920,-795,0,1760927470,15162.571845249993,142.45791204000125,50725.32213768 2025-10-20,02:31:12.000,293,11063932,-795,0,1760927471,15162.571845249993,142.4015189999991,50725.2941892 2025-10-20,02:31:13.000,293,11063910,-795,0,1760927472,15162.625735729998,142.42266639000445,50725.266240720004 2025-10-20,02:31:14.000,293,11063897,-795,0,1760927473,15162.659417279989,142.3662733500023,50725.30117632 2025-10-20,02:31:15.000,293,11063944,-795,0,1760927474,15162.740252999989,142.33807683000487,50725.21034376001 2025-10-20,02:31:16.000,293,11063925,-795,0,1760927475,15162.713307759994,142.26053640000464,50725.217330880005 2025-10-20,02:31:17.000,293,11063859,-795,0,1760927476,15162.80087978999,142.39446986999974,50725.19636952 2025-10-20,02:31:18.000,293,11063922,-795,0,1760927477,15162.86150657999,142.28873292000208,50725.217330880005 2025-10-20,02:31:19.000,293,11063980,-795,0,1760927478,15162.88845182,142.28873292000208,50725.24527936 2025-10-20,02:31:20.000,293,11064045,-795,0,1760927479,15162.814352409994,142.253487269998,50725.14745968 2025-10-20,02:31:21.000,293,11063965,-795,0,1760927480,15162.834561339994,142.13365206000162,50725.23829224001 2025-10-20,02:31:22.000,293,11063955,-795,0,1760927481,15162.84129764999,142.07725901999947,50725.18938240001 2025-10-20,02:31:23.000,293,11063955,-795,0,1760927482,15162.767198239999,141.9715220700018,50725.16143392001 2025-10-20,02:31:24.000,293,11063897,-795,0,1760927483,15162.720044069989,141.93627641999774,50725.17540816 2025-10-20,02:31:25.000,293,11063873,-795,0,1760927484,15162.720044069989,141.91512902999966,50725.10553696 2025-10-20,02:31:26.000,293,11063854,-795,0,1760927485,15162.598790489988,141.81644121000136,50725.231305119996 2025-10-20,02:31:27.000,293,11064011,-795,0,1760927486,15162.612263109993,141.7600481699992,50725.23829224001 2025-10-20,02:31:28.000,293,11063817,-795,0,1760927487,15162.592054179993,141.68955686999834,50725.11252408001 2025-10-20,02:31:29.000,293,11063876,-795,0,1760927488,15162.551636319993,141.58381992000068,50725.19636952 2025-10-20,02:31:30.000,293,11064028,-795,0,1760927489,15162.504482149998,141.52742687999853,50725.16143392001 2025-10-20,02:31:31.000,293,11063953,-795,0,1760927490,15162.558372629988,141.4992303600011,50725.09156272001 2025-10-20,02:31:32.000,293,11064024,-795,0,1760927491,15162.645944659998,141.4992303600011,50725.14047256001 2025-10-20,02:31:33.000,293,11064020,-795,0,1760927492,15162.605526799998,141.3159529800032,50725.28021496001 2025-10-20,02:31:34.000,293,11063893,-795,0,1760927493,15162.733516689994,141.37234601999808,50725.20335664 2025-10-20,02:31:35.000,293,11064181,-795,0,1760927494,15162.773934549994,141.35119863,50725.34309904 2025-10-20,02:31:36.000,293,11063994,-795,0,1760927495,15162.84803396,141.29480558999785,50725.231305119996 2025-10-20,02:31:37.000,293,11063955,-795,0,1760927496,15162.92213336999,141.23841255000298,50725.23829224001 2025-10-20,02:31:38.000,293,11063960,-795,0,1760927497,15162.94907861,141.23841255000298,50725.2941892 2025-10-20,02:31:39.000,293,11063980,-795,0,1760927498,15162.96255122999,141.18201951000083,50725.19636952 2025-10-20,02:31:40.000,293,11063894,-795,0,1760927499,15163.056859569995,141.09038082000188,50725.16143392001 2025-10-20,02:31:41.000,293,11063934,-795,0,1760927500,15163.016441709995,141.11857733999932,50725.18938240001 2025-10-20,02:31:42.000,293,11063930,-795,0,1760927501,15163.016441709995,141.03398777999973,50725.02169152001 2025-10-20,02:31:43.000,293,11063888,-795,0,1760927502,15162.996232779995,140.83661214000313,50725.00771728 2025-10-20,02:31:44.000,293,11063896,-795,0,1760927503,15163.0097054,140.77316997000162,50725.02169152001 2025-10-20,02:31:45.000,293,11063894,-795,0,1760927504,15162.96255122999,140.6462856299986,50725.02169152001 2025-10-20,02:31:46.000,293,11063882,-795,0,1760927505,15162.92213336999,140.60399085000245,50725.000730160005 2025-10-20,02:31:47.000,293,11064057,-795,0,1760927506,15162.854770269994,140.55464693999966,50725.10553696 2025-10-20,02:31:48.000,293,11063953,-795,0,1760927507,15162.874979199994,140.42776260000392,50724.96579456 2025-10-20,02:31:49.000,293,11064042,-795,0,1760927508,15162.874979199994,140.34317304000433,50725.07758848 2025-10-20,02:31:50.000,293,11063931,-795,0,1760927509,15162.713307759994,140.18104305000452,50724.895923359996 2025-10-20,02:31:51.000,293,11063959,-795,0,1760927510,15162.720044069989,140.0894043599983,50725.063614239996 2025-10-20,02:31:52.000,293,11063912,-795,0,1760927511,15162.672889899994,139.94137263000448,50724.94483320001 2025-10-20,02:31:53.000,293,11063924,-795,0,1760927512,15162.645944659998,139.77219350999803,50724.881949120005 2025-10-20,02:31:54.000,293,11063944,-795,0,1760927513,15162.652680969994,139.72284960000252,50724.881949120005 2025-10-20,02:31:55.000,293,11063931,-795,0,1760927514,15162.699835139989,139.51842482999928,50724.86797488 2025-10-20,02:31:56.000,293,11063964,-795,0,1760927515,15162.76046192999,139.3985896200029,50724.96579456 2025-10-20,02:31:57.000,293,11063897,-795,0,1760927516,15162.82108871999,139.30695093000395,50724.833039280005 2025-10-20,02:31:58.000,293,11063964,-795,0,1760927517,15162.82108871999,139.201213979999,50725.0147044 2025-10-20,02:31:59.000,293,11063968,-795,0,1760927518,15162.98276015999,139.01793660000112,50724.97278168001 2025-10-20,02:32:00.000,293,11063914,-795,0,1760927519,15163.10401373999,138.93334704000154,50724.930858960004 2025-10-20,02:32:01.000,293,11063909,-795,0,1760927520,15163.157904219996,138.86285574000067,50724.91688472 2025-10-20,02:32:02.000,293,11064001,-795,0,1760927521,15163.312839350001,138.70777488000022,50724.81906504 2025-10-20,02:32:03.000,293,11063935,-795,0,1760927522,15163.326311969991,138.5949888000032,50724.8400264 2025-10-20,02:32:04.000,293,11063973,-795,0,1760927523,15163.474510790002,138.45400620000146,50724.84701352 2025-10-20,02:32:05.000,293,11063946,-795,0,1760927524,15163.535137580002,138.41876055000466,50724.74220672 2025-10-20,02:32:06.000,293,11063964,-795,0,1760927525,15163.642918539997,138.298925340001,50724.728232479996 2025-10-20,02:32:07.000,293,11064005,-795,0,1760927526,15163.750699499993,138.17909013000462,50724.79111656 2025-10-20,02:32:08.000,293,11063856,-795,0,1760927527,15163.865216769998,138.1367953500012,50724.79111656 2025-10-20,02:32:09.000,293,11063921,-795,0,1760927528,15163.952788799994,137.98171449000074,50724.65137416 2025-10-20,02:32:10.000,293,11063929,-795,0,1760927529,15164.013415589994,137.98171449000074,50724.67233552 2025-10-20,02:32:11.000,293,11063980,-795,0,1760927530,15164.154878099995,137.9535179700033,50724.763168080004 2025-10-20,02:32:12.000,293,11063950,-715,0,1760927531,15164.235713819995,137.8054862400022,50724.665348400005 2025-10-20,02:32:13.000,293,11063970,-795,0,1760927532,15164.276131679995,137.84778101999837,50724.70727112001 2025-10-20,02:32:14.000,293,11063950,-795,0,1760927533,15164.356967399995,137.87597754000308,50724.70727112001 2025-10-20,02:32:15.000,293,11063937,-795,0,1760927534,15164.42433049999,137.8054862400022,50724.665348400005 2025-10-20,02:32:16.000,293,11063928,-795,0,1760927535,15164.40412156999,137.76319145999878,50724.53958024001 2025-10-20,02:32:17.000,293,11063959,-795,0,1760927536,15164.43106681,137.71384755000327,50724.58849008001 2025-10-20,02:32:18.000,293,11063930,-795,0,1760927537,15164.42433049999,137.66450364000048,50724.46272192 2025-10-20,02:32:19.000,293,11064075,-795,0,1760927538,15164.4916936,137.61515972999769,50724.51861888001 2025-10-20,02:32:20.000,293,11063895,-795,0,1760927539,15164.45127574,137.5799140800009,50724.448747680006 2025-10-20,02:32:21.000,293,11063941,-795,0,1760927540,15164.45127574,137.5799140800009,50724.50464464 2025-10-20,02:32:22.000,293,11063882,-795,0,1760927541,15164.505166219991,137.56581582000217,50724.51163176 2025-10-20,02:32:23.000,293,11064033,-795,0,1760927542,15164.599474559996,137.50942278000002,50724.58150296 2025-10-20,02:32:24.000,293,11063842,-795,0,1760927543,15164.579265629996,137.47417713000323,50724.47669616 2025-10-20,02:32:25.000,293,11063913,-795,0,1760927544,15164.619683489997,137.38958757000364,50724.51861888001 2025-10-20,02:32:26.000,293,11063911,-795,0,1760927545,15164.740937069997,137.40368583000236,50724.47669616 2025-10-20,02:32:27.000,293,11063980,-795,0,1760927546,15164.713991830002,137.22040845000447,50724.46272192 2025-10-20,02:32:28.000,293,11064027,-795,0,1760927547,15164.835245410002,137.17106454000168,50724.46272192 2025-10-20,02:32:29.000,293,11063968,-795,0,1760927548,15164.848718029993,137.05122932999802,50724.53958024001 2025-10-20,02:32:30.000,293,11063944,-795,0,1760927549,15165.037334709988,136.938443250001,50724.4557348 2025-10-20,02:32:31.000,293,11063935,-795,0,1760927550,15165.172060909994,136.94549238000036,50724.546567360005 2025-10-20,02:32:32.000,293,11063887,-795,0,1760927551,15165.30678711,136.85385369000142,50724.53958024001 2025-10-20,02:32:33.000,293,11063874,-795,0,1760927552,15165.38088651999,136.73401847999776,50724.46970904001 2025-10-20,02:32:34.000,293,11064025,-795,0,1760927553,15165.50214009999,136.64942891999817,50724.448747680006 2025-10-20,02:32:35.000,293,11063934,-795,0,1760927554,15165.62339367999,136.67057631000353,50724.46970904001 2025-10-20,02:32:36.000,293,11064010,-795,0,1760927555,15165.791801430001,136.6423797899988,50724.448747680006 2025-10-20,02:32:37.000,293,11063978,-795,0,1760927556,15165.825482979992,136.61418327000138,50724.40682496 2025-10-20,02:32:38.000,293,11063958,-795,0,1760927557,15165.933263940002,136.57893762000458,50724.35791512 2025-10-20,02:32:39.000,293,11063944,-795,0,1760927558,15165.987154419992,136.60008501000266,50724.36490224 2025-10-20,02:32:40.000,293,11064008,-795,0,1760927559,15166.081462759998,136.57893762000458,50724.281056800006 2025-10-20,02:32:41.000,293,11063967,-795,0,1760927560,15166.195980029988,136.6282815300001,50724.30900528 2025-10-20,02:32:42.000,293,11064011,-795,0,1760927561,15166.276815749989,136.68467457000224,50724.30900528 2025-10-20,02:32:43.000,293,11063961,-795,0,1760927562,15166.357651469989,136.71992021999904,50724.378876480005 2025-10-20,02:32:44.000,293,11063913,-795,0,1760927563,15166.43848718999,136.73401847999776,50724.225159839996 2025-10-20,02:32:45.000,293,11063965,-795,0,1760927564,15166.52605922,136.74811674000375,50724.30900528 2025-10-20,02:32:46.000,293,11063923,-795,0,1760927565,15166.60015862999,136.73401847999776,50724.2461212 2025-10-20,02:32:47.000,293,11063968,-795,0,1760927566,15166.674258039995,136.7269693499984,50724.21817272 2025-10-20,02:32:48.000,293,11063833,-795,0,1760927567,15166.734884829995,136.71992021999904,50724.18323712001 2025-10-20,02:32:49.000,293,11063945,-795,0,1760927568,15166.84266578999,136.63533065999945,50724.260095440004 2025-10-20,02:32:50.000,293,11064013,-795,0,1760927569,15166.984128299991,136.6564780500048,50724.13432728001 2025-10-20,02:32:51.000,293,11063947,-795,0,1760927570,15167.145799739992,136.69877283000096,50724.113365920006 2025-10-20,02:32:52.000,293,11063995,-795,0,1760927571,15167.260317009997,136.6917237000016,50724.14830152 2025-10-20,02:32:53.000,293,11063953,-795,0,1760927572,15167.496087859989,136.6917237000016,50724.12734016 2025-10-20,02:32:54.000,293,11063974,-795,0,1760927573,15167.65775929999,136.66352718000417,50724.113365920006 2025-10-20,02:32:55.000,293,11063916,-795,0,1760927574,15167.85984859999,136.7269693499984,50724.10637880001 2025-10-20,02:32:56.000,293,11063801,-795,0,1760927575,15168.06867421,136.73401847999776,50724.08541744001 2025-10-20,02:32:57.000,293,11063998,-795,0,1760927576,15168.216873029996,136.82565717000398,50724.162275760005 2025-10-20,02:32:58.000,293,11064028,-795,0,1760927577,15168.445907569992,136.7269693499984,50724.07843032 2025-10-20,02:32:59.000,293,11064060,-795,0,1760927578,15168.580633769998,136.84680456000206,50724.09939168 2025-10-20,02:33:00.000,293,11064024,-795,0,1760927579,15168.769250449994,136.76221500000247,50724.0714432 2025-10-20,02:33:01.000,293,11063965,-795,0,1760927580,15168.89724033999,136.85385369000142,50723.98759776001 2025-10-20,02:33:02.000,293,11063899,-795,0,1760927581,15169.11953856999,136.8750010799995,50724.043494720005 2025-10-20,02:33:03.000,293,11064012,-795,0,1760927582,15169.213846909995,136.8750010799995,50724.001572 2025-10-20,02:33:04.000,293,11064010,-795,0,1760927583,15169.335100489996,136.89614847000485,50724.06445608001 2025-10-20,02:33:05.000,293,11064013,-795,0,1760927584,15169.543926099992,136.98073803000443,50724.01554624001 2025-10-20,02:33:06.000,293,11063968,-795,0,1760927585,15169.624761819992,136.99483629000315,50724.03650760001 2025-10-20,02:33:07.000,293,11063934,-795,0,1760927586,15169.779696949998,137.0371310699993,50724.06445608001 2025-10-20,02:33:08.000,293,11063976,-795,0,1760927587,15169.921159459998,137.05827846000466,50723.95964928 2025-10-20,02:33:09.000,293,11063943,-795,0,1760927588,15170.028940419994,137.1217206299989,50724.02952048 2025-10-20,02:33:10.000,293,11064012,-795,0,1760927589,15170.22429341,137.20631018999848,50723.98759776001 2025-10-20,02:33:11.000,293,11063942,-795,0,1760927590,15170.30512913,137.2345067100032,50724.001572 2025-10-20,02:33:12.000,293,11063989,-795,0,1760927591,15170.43985532999,137.2838506199987,50724.001572 2025-10-20,02:33:13.000,293,11064080,-795,0,1760927592,15170.561108909991,137.31909627000277,50723.95964928 2025-10-20,02:33:14.000,293,11063963,-795,0,1760927593,15170.742989279992,137.3684401799983,50724.001572 2025-10-20,02:33:15.000,293,11063899,-795,0,1760927594,15170.790143450002,137.47417713000323,50723.945675040006 2025-10-20,02:33:16.000,293,11063990,-795,0,1760927595,15170.985496439993,137.51647190999938,50723.9317008 2025-10-20,02:33:17.000,293,11064051,-795,0,1760927596,15171.079804779998,137.45302973999787,50723.98061064 2025-10-20,02:33:18.000,293,11063972,-795,0,1760927597,15171.214530979989,137.60106146999897,50724.001572 2025-10-20,02:33:19.000,293,11063970,-795,0,1760927598,15171.281894079999,137.57286495000153,50723.98061064 2025-10-20,02:33:20.000,293,11064077,-795,0,1760927599,15171.35599348999,137.62220886000432,50724.02952048 2025-10-20,02:33:21.000,293,11063864,-795,0,1760927600,15171.490719689995,137.71384755000327,50723.924713680004 2025-10-20,02:33:22.000,293,11063979,-795,0,1760927601,15171.5648191,137.73499494000134,50724.057468959996 2025-10-20,02:33:23.000,293,11064013,-795,0,1760927602,15171.67933636999,137.86892841000372,50724.09939168 2025-10-20,02:33:24.000,293,11063905,-795,0,1760927603,15171.800589949991,137.96056710000266,50724.043494720005 2025-10-20,02:33:25.000,293,11063939,-795,0,1760927604,15171.847744120001,138.11564796000312,50724.001572 2025-10-20,02:33:26.000,293,11063919,-795,0,1760927605,15171.908370910001,138.15794273999927,50724.03650760001 2025-10-20,02:33:27.000,293,11064005,-795,0,1760927606,15172.002679249992,138.298925340001,50724.05048184 2025-10-20,02:33:28.000,293,11063964,-795,0,1760927607,15172.117196519997,138.43990794000274,50724.09939168 2025-10-20,02:33:29.000,293,11063868,-795,0,1760927608,15172.117196519997,138.66548010000406,50724.00855912 2025-10-20,02:33:30.000,293,11064026,-795,0,1760927609,15172.171087000002,138.75006966000365,50724.05048184 2025-10-20,02:33:31.000,293,11063931,-795,0,1760927610,15172.272131649988,138.9051505200041,50724.02253336 2025-10-20,02:33:32.000,293,11063887,-795,0,1760927611,15172.332758439989,139.04613311999856,50724.15528864001 2025-10-20,02:33:33.000,293,11063900,-795,0,1760927612,15172.326022129993,139.19416484999965,50724.06445608001 2025-10-20,02:33:34.000,293,11063902,-795,0,1760927613,15172.460748329999,139.29285266999796,50724.092404560004 2025-10-20,02:33:35.000,293,11063924,-795,0,1760927614,15172.541584049999,139.38449136000418,50724.1413144 2025-10-20,02:33:36.000,293,11063990,-795,0,1760927615,15172.60221084,139.44088439999905,50724.13432728001 2025-10-20,02:33:37.000,293,11063899,-795,0,1760927616,15172.709991799995,139.63826004000293,50724.10637880001 2025-10-20,02:33:38.000,293,11063973,-795,0,1760927617,15172.73693703999,139.72284960000252,50724.1413144 2025-10-20,02:33:39.000,293,11063992,-795,0,1760927618,15172.83798168999,139.73694786000124,50724.17625 2025-10-20,02:33:40.000,293,11064092,-795,0,1760927619,15172.939026339991,139.82153742000082,50724.19721136 2025-10-20,02:33:41.000,293,11063904,-795,0,1760927620,15173.013125749996,139.8426848099989,50724.260095440004 2025-10-20,02:33:42.000,293,11064005,-795,0,1760927621,15173.181533499992,139.84973393999826,50724.33695376 2025-10-20,02:33:43.000,293,11063989,-795,0,1760927622,15173.195006119997,139.94137263000448,50724.3159924 2025-10-20,02:33:44.000,293,11063895,-795,0,1760927623,15173.201742429992,139.99776566999935,50724.29503104 2025-10-20,02:33:45.000,293,11064020,-795,0,1760927624,15173.356677559997,139.96252002000256,50724.26708256 2025-10-20,02:33:46.000,293,11063841,-795,0,1760927625,15173.457722209998,140.0541587100015,50724.26708256 2025-10-20,02:33:47.000,293,11063940,-795,0,1760927626,15173.545294239993,140.17399391999788,50724.329966640005 2025-10-20,02:33:48.000,293,11063772,-795,0,1760927627,15173.525085309993,140.3361239099977,50724.21817272 2025-10-20,02:33:49.000,293,11063765,-795,0,1760927628,15173.552030549989,140.28678000000218,50724.211185600005 2025-10-20,02:33:50.000,293,11064031,-795,0,1760927629,15173.599184719998,140.34317304000433,50724.36490224 2025-10-20,02:33:51.000,293,11064001,-795,0,1760927630,15173.599184719998,140.47005738000007,50724.30900528 2025-10-20,02:33:52.000,293,11063988,-795,0,1760927631,15173.632866269989,140.62513824000052,50724.3159924 2025-10-20,02:33:53.000,293,11063939,-795,0,1760927632,15173.646338889994,140.7097278000001,50724.42079920001 2025-10-20,02:33:54.000,293,11063853,-795,0,1760927633,15173.73391091999,140.86480866000056,50724.35092800001 2025-10-20,02:33:55.000,293,11063971,-795,0,1760927634,15173.69349305999,141.04808603999845,50724.46272192 2025-10-20,02:33:56.000,293,11063759,-795,0,1760927635,15173.680020439999,141.12562646999868,50724.51163176 2025-10-20,02:33:57.000,293,11063923,-795,0,1760927636,15173.706965679994,141.30185472000448,50724.40682496 2025-10-20,02:33:58.000,293,11063999,-795,0,1760927637,15173.599184719998,141.28070732999913,50724.41381208 2025-10-20,02:33:59.000,293,11063966,-795,0,1760927638,15173.686756749994,141.48513210000237,50724.58849008001 2025-10-20,02:34:00.000,293,11063924,-795,0,1760927639,15173.700229369999,141.54857427000388,50724.53958024001 2025-10-20,02:34:01.000,293,11063945,-795,0,1760927640,15173.646338889994,141.6613603500009,50724.58849008001 2025-10-20,02:34:02.000,293,11063912,-795,0,1760927641,15173.626129959994,141.7600481699992,50724.546567360005 2025-10-20,02:34:03.000,293,11063843,-795,0,1760927642,15173.673284129989,141.94332555000437,50724.47669616 2025-10-20,02:34:04.000,293,11063989,-795,0,1760927643,15173.659811509999,142.01381684999797,50724.58849008001 2025-10-20,02:34:05.000,293,11063967,-795,0,1760927644,15173.680020439999,142.03496424000332,50724.64438704 2025-10-20,02:34:06.000,293,11063911,-795,0,1760927645,15173.666547819994,142.13365206000162,50724.64438704 2025-10-20,02:34:07.000,293,11063995,-795,0,1760927646,15173.653075199989,142.3169294399995,50724.700284 2025-10-20,02:34:08.000,293,11063919,-795,0,1760927647,15173.599184719998,142.42266639000445,50724.69329688 2025-10-20,02:34:09.000,293,11063971,-795,0,1760927648,15173.605921029994,142.45791204000125,50724.64438704 2025-10-20,02:34:10.000,293,11063947,-795,0,1760927649,15173.511612689988,142.47201029999997,50724.68630976001 2025-10-20,02:34:11.000,293,11063993,-795,0,1760927650,15173.491403759988,142.50725595000404,50724.728232479996 2025-10-20,02:34:12.000,293,11063937,-795,0,1760927651,15173.424040659993,142.57069811999827,50724.84701352 2025-10-20,02:34:13.000,293,11063858,-755,0,1760927652,15173.289314460002,142.59889464000298,50724.81207792 2025-10-20,02:34:14.000,293,11063885,-795,0,1760927653,15173.255632909997,142.62709116000042,50724.84701352 2025-10-20,02:34:15.000,293,11063838,-795,0,1760927654,15173.195006119997,142.69758246000129,50724.951820320006 2025-10-20,02:34:16.000,293,11063977,-795,0,1760927655,15173.067016230001,142.72577897999872,50725.02867864 2025-10-20,02:34:17.000,293,11063974,-795,0,1760927656,15172.891872169996,142.78217202000087,50725.000730160005 2025-10-20,02:34:18.000,293,11063977,-795,0,1760927657,15172.83798168999,142.86676158000046,50725.14745968 2025-10-20,02:34:19.000,293,11063995,-795,0,1760927658,15172.689782869995,142.95135114000004,50725.14745968 2025-10-20,02:34:20.000,293,11063860,-795,0,1760927659,15172.548320359994,143.042989829999,50725.20335664 2025-10-20,02:34:21.000,293,11063966,-795,0,1760927660,15172.440539399999,143.00069505000283,50725.24527936 2025-10-20,02:34:22.000,293,11063975,-795,0,1760927661,15172.339494749998,143.05003895999835,50725.37803464001 2025-10-20,02:34:23.000,293,11064024,-795,0,1760927662,15172.171087000002,143.13462851999793,50725.37104752 2025-10-20,02:34:24.000,293,11063913,-795,0,1760927663,15172.070042350002,143.11348112999985,50725.35008616 2025-10-20,02:34:25.000,293,11064010,-795,0,1760927664,15171.968997700002,143.09233374000178,50725.31515056 2025-10-20,02:34:26.000,293,11063891,-795,0,1760927665,15171.901634599992,143.13462851999793,50725.398995999996 2025-10-20,02:34:27.000,293,11063966,-795,0,1760927666,15171.854480429996,143.2685619900003,50725.503802800005 2025-10-20,02:34:28.000,293,11063859,-795,0,1760927667,15171.7669084,143.31085677000374,50725.503802800005 2025-10-20,02:34:29.000,293,11063942,-795,0,1760927668,15171.713017919996,143.3672498099986,50725.48982856 2025-10-20,02:34:30.000,293,11063833,-795,0,1760927669,15171.64565482,143.31085677000374,50725.5387384 2025-10-20,02:34:31.000,293,11063929,-795,0,1760927670,15171.59850064999,143.39544633000332,50725.454892960006 2025-10-20,02:34:32.000,293,11063938,-795,0,1760927671,15171.53787385999,143.44479023999884,50725.47585432001 2025-10-20,02:34:33.000,293,11063917,-795,0,1760927672,15171.47724706999,143.52937979999842,50725.5387384 2025-10-20,02:34:34.000,293,11063904,-795,0,1760927673,15171.409883969995,143.57167458000185,50725.54572552001 2025-10-20,02:34:35.000,293,11063890,-795,0,1760927674,15171.41662027999,143.69150978999824,50725.5387384 2025-10-20,02:34:36.000,293,11063943,-795,0,1760927675,15171.308839319994,143.7267554400023,50725.53175128 2025-10-20,02:34:37.000,293,11064039,-795,0,1760927676,15171.214530979989,143.75495195999974,50725.503802800005 2025-10-20,02:34:38.000,293,11063918,-795,0,1760927677,15171.140431569998,143.86773804000404,50725.622583840006 2025-10-20,02:34:39.000,293,11063873,-795,0,1760927678,15171.120222639998,143.80429587000253,50725.63655808 2025-10-20,02:34:40.000,293,11063918,-795,0,1760927679,15171.059595849998,143.88888543000212,50725.552712640005 2025-10-20,02:34:41.000,293,11063888,-795,0,1760927680,15170.978760129998,143.9100328200002,50725.622583840006 2025-10-20,02:34:42.000,293,11064003,-795,0,1760927681,15170.844033929992,143.98757325000042,50725.63655808 2025-10-20,02:34:43.000,293,11064008,-795,0,1760927682,15170.756461899997,143.9734749900017,50725.54572552001 2025-10-20,02:34:44.000,293,11063985,-795,0,1760927683,15170.689098800001,143.90298369000084,50725.62957096 2025-10-20,02:34:45.000,293,11063892,-795,0,1760927684,15170.574581529996,143.94527847000427,50725.66450656001 2025-10-20,02:34:46.000,293,11063890,-795,0,1760927685,15170.42638271,143.94527847000427,50725.64354520001 2025-10-20,02:34:47.000,293,11063932,-795,0,1760927686,15170.27818388999,143.88183630000276,50725.68546792 2025-10-20,02:34:48.000,293,11063921,-795,0,1760927687,15170.129985069994,143.85363977999805,50725.75533912 2025-10-20,02:34:49.000,293,11063897,-795,0,1760927688,15169.988522559994,143.89593456000148,50725.69944216 2025-10-20,02:34:50.000,293,11063955,-635,0,1760927689,15169.826851119993,143.78314848000446,50725.58764824 2025-10-20,02:34:51.000,293,11064046,-795,0,1760927690,15169.597816579997,143.7620010899991,50725.74136488001 2025-10-20,02:34:52.000,293,11063960,-795,0,1760927691,15169.543926099992,143.69150978999824,50725.77630048 2025-10-20,02:34:53.000,293,11063945,-795,0,1760927692,15169.422672519991,143.70560805000423,50725.74136488001 2025-10-20,02:34:54.000,293,11063873,-795,0,1760927693,15169.28121000999,143.62101849000464,50725.83219744001 2025-10-20,02:34:55.000,293,11063952,-795,0,1760927694,15169.112802259995,143.70560805000423,50725.8531588 2025-10-20,02:34:56.000,293,11063902,-795,0,1760927695,15168.97807605999,143.64921501000208,50725.839184560005 2025-10-20,02:34:57.000,293,11063911,-795,0,1760927696,15168.85682247999,143.67036240000016,50725.84617168 2025-10-20,02:34:58.000,293,11063987,-795,0,1760927697,15168.708623659993,143.67036240000016,50725.93001712001 2025-10-20,02:34:59.000,293,11063968,-795,0,1760927698,15168.594106389988,143.68446065999888,50725.86713304 2025-10-20,02:35:00.000,293,11063934,-795,0,1760927699,15168.526743289993,143.67741152999952,50725.90905576001 2025-10-20,02:35:01.000,293,11063852,-795,0,1760927700,15168.392017090002,143.628067620004,50725.88110728001 2025-10-20,02:35:02.000,293,11063959,-795,0,1760927701,15168.304445059992,143.628067620004,50725.957965600006 2025-10-20,02:35:03.000,293,11063868,-795,0,1760927702,15168.196664099996,143.6633132700008,50725.92303 2025-10-20,02:35:04.000,293,11063945,-795,0,1760927703,15168.06193789999,143.628067620004,50725.957965600006 2025-10-20,02:35:05.000,293,11063874,-795,0,1760927704,15168.014783729996,143.58577284000057,50725.96495272 2025-10-20,02:35:06.000,293,11063950,-795,0,1760927705,15167.94742063,143.63511675000336,50725.88110728001 2025-10-20,02:35:07.000,293,11063929,-795,0,1760927706,15167.83963966999,143.628067620004,50725.87412016 2025-10-20,02:35:08.000,293,11063913,-795,0,1760927707,15167.7251224,143.60692022999865,50725.98591408 2025-10-20,02:35:09.000,293,11063986,-795,0,1760927708,15167.70491347,143.5998710999993,50725.86014592001 2025-10-20,02:35:10.000,293,11063968,-795,0,1760927709,15167.583659889999,143.67741152999952,50725.86014592001 2025-10-20,02:35:11.000,293,11063937,-795,0,1760927710,15167.536505719989,143.6633132700008,50725.88110728001 2025-10-20,02:35:12.000,293,11064024,-795,0,1760927711,15167.415252139988,143.60692022999865,50725.888094400005 2025-10-20,02:35:13.000,293,11063981,-795,0,1760927712,15167.354625349988,143.67741152999952,50725.937004240004 2025-10-20,02:35:14.000,293,11063941,-795,0,1760927713,15167.287262249993,143.613969359998,50725.89508152 2025-10-20,02:35:15.000,293,11063976,-795,0,1760927714,15167.179481289997,143.57167458000185,50725.83219744001 2025-10-20,02:35:16.000,293,11064020,-795,0,1760927715,15167.031282470001,143.613969359998,50725.82521032 2025-10-20,02:35:17.000,293,11064000,-795,0,1760927716,15166.88981996,143.65626414000144,50725.839184560005 2025-10-20,02:35:18.000,293,11063902,-795,0,1760927717,15166.795511619996,143.628067620004,50725.8182232 2025-10-20,02:35:19.000,293,11063899,-795,0,1760927718,15166.62710387,143.57167458000185,50725.83219744001 2025-10-20,02:35:20.000,293,11064058,-795,0,1760927719,15166.465432429999,143.4518393699982,50725.8182232 2025-10-20,02:35:21.000,293,11064065,-795,0,1760927720,15166.283552059998,143.47298676000355,50725.89508152 2025-10-20,02:35:22.000,293,11064014,-795,0,1760927721,15166.169034789993,143.45888850000483,50725.888094400005 2025-10-20,02:35:23.000,293,11063870,-795,0,1760927722,15165.960209179997,143.29675850999774,50725.92303 2025-10-20,02:35:24.000,293,11063925,-795,0,1760927723,15165.771592500001,143.24741460000223,50725.902068639996 2025-10-20,02:35:25.000,293,11063881,-795,0,1760927724,15165.576239509996,143.12757938999857,50725.91604288 2025-10-20,02:35:26.000,293,11064048,-795,0,1760927725,15165.3674139,142.97954766000476,50725.888094400005 2025-10-20,02:35:27.000,293,11063956,-795,0,1760927726,15165.19900614999,142.97954766000476,50725.92303 2025-10-20,02:35:28.000,293,11063889,-795,0,1760927727,15165.097961499989,142.83856506000302,50725.97193984 2025-10-20,02:35:29.000,293,11064023,-795,0,1760927728,15164.949762679993,142.85266332000174,50726.02783680001 2025-10-20,02:35:30.000,293,11063965,-795,0,1760927729,15164.801563859997,142.71872984999936,50725.888094400005 2025-10-20,02:35:31.000,293,11064038,-795,0,1760927730,15164.693782900002,142.69053333000193,50726.01386256 2025-10-20,02:35:32.000,293,11063921,-795,0,1760927731,15164.579265629996,142.69053333000193,50725.957965600006 2025-10-20,02:35:33.000,293,11063934,-795,0,1760927732,15164.484957289991,142.63414028999978,50725.99988832001 2025-10-20,02:35:34.000,293,11064011,-795,0,1760927733,15164.458012049996,142.62004203000106,50726.006875440005 2025-10-20,02:35:35.000,293,11063966,-795,0,1760927734,15164.417594189996,142.6764350700032,50725.957965600006 2025-10-20,02:35:36.000,293,11063909,-795,0,1760927735,15164.40412156999,142.64118941999914,50725.88110728001 2025-10-20,02:35:37.000,293,11064047,-795,0,1760927736,15164.316549539995,142.6764350700032,50725.78328760001 2025-10-20,02:35:38.000,293,11063924,-795,0,1760927737,15164.32328584999,142.65528767999785,50725.86713304 2025-10-20,02:35:39.000,293,11064010,-795,0,1760927738,15164.20203226999,142.6482385499985,50725.84617168 2025-10-20,02:35:40.000,293,11063884,-795,0,1760927739,15164.18855965,142.62709116000042,50725.75533912 2025-10-20,02:35:41.000,293,11063963,-795,0,1760927740,15164.18182333999,142.58479638000426,50725.92303 2025-10-20,02:35:42.000,293,11063916,-795,0,1760927741,15164.06056975999,142.5777472500049,50725.86014592001 2025-10-20,02:35:43.000,293,11063931,-795,0,1760927742,15164.04709714,142.69053333000193,50725.93001712001 2025-10-20,02:35:44.000,293,11064032,-795,0,1760927743,15163.952788799994,142.53545247000147,50725.86014592001 2025-10-20,02:35:45.000,293,11064015,-795,0,1760927744,15163.865216769998,142.53545247000147,50725.80424896 2025-10-20,02:35:46.000,293,11063887,-795,0,1760927745,15163.791117359993,142.50725595000404,50725.769313360004 2025-10-20,02:35:47.000,293,11063963,-795,0,1760927746,15163.669863779993,142.43676465000317,50725.80424896 2025-10-20,02:35:48.000,293,11064022,-795,0,1760927747,15163.535137580002,142.4649611700006,50725.69245504001 2025-10-20,02:35:49.000,293,11063875,-795,0,1760927748,15163.400411379997,142.35217509000358,50725.734377759996 2025-10-20,02:35:50.000,293,11063928,-795,0,1760927749,15163.25221256,142.33102769999823,50725.69245504001 2025-10-20,02:35:51.000,293,11064077,-795,0,1760927750,15163.14443159999,142.3662733500023,50725.58066112 2025-10-20,02:35:52.000,293,11063915,-795,0,1760927751,15162.96255122999,142.34512596000422,50725.68546792 2025-10-20,02:35:53.000,293,11064059,-795,0,1760927752,15162.807616099999,142.3028311800008,50725.748352 2025-10-20,02:35:54.000,293,11063920,-795,0,1760927753,15162.706571449999,142.29578205000143,50725.790274720006 2025-10-20,02:35:55.000,293,11063840,-795,0,1760927754,15162.531427389993,142.27463466000336,50725.839184560005 2025-10-20,02:35:56.000,293,11064024,-795,0,1760927755,15162.356283330002,142.29578205000143,50725.720403520005 2025-10-20,02:35:57.000,293,11063908,-795,0,1760927756,15162.221557129997,142.19709423000313,50725.66450656001 2025-10-20,02:35:58.000,293,11063850,-795,0,1760927757,15162.100303549996,142.17594683999778,50725.69245504001 2025-10-20,02:35:59.000,293,11063874,-795,0,1760927758,15161.90495055999,142.12660293000226,50725.6784808 2025-10-20,02:36:00.000,293,11063956,-795,0,1760927759,15161.72307018999,141.98562033000053,50725.61559672001 2025-10-20,02:36:01.000,293,11063872,-795,0,1760927760,15161.64897078,142.1054555400042,50725.52476416001 2025-10-20,02:36:02.000,293,11064104,-795,0,1760927761,15161.507508269999,141.92922728999838,50725.59463536001 2025-10-20,02:36:03.000,293,11063874,-795,0,1760927762,15161.433408859994,141.94332555000437,50725.57367400001 2025-10-20,02:36:04.000,293,11063817,-795,0,1760927763,15161.312155279993,141.93627641999774,50725.65751944 2025-10-20,02:36:05.000,293,11063941,-795,0,1760927764,15161.231319559993,141.80234295000264,50725.57367400001 2025-10-20,02:36:06.000,293,11063992,-795,0,1760927765,15161.103329669997,141.85168685999815,50725.57367400001 2025-10-20,02:36:07.000,293,11063958,-795,0,1760927766,15161.056175500002,141.87988338000287,50725.54572552001 2025-10-20,02:36:08.000,293,11063856,-795,0,1760927767,15161.042702879997,141.7248025200024,50725.57367400001 2025-10-20,02:36:09.000,293,11063921,-795,0,1760927768,15161.096593360002,141.7600481699992,50725.51777704 2025-10-20,02:36:10.000,293,11064022,-795,0,1760927769,15161.002285019997,141.73890078000113,50725.454892960006 2025-10-20,02:36:11.000,293,11063963,-795,0,1760927770,15161.042702879997,141.7107042600037,50725.4688672 2025-10-20,02:36:12.000,293,11063943,-795,0,1760927771,15161.056175500002,141.77414642999793,50725.37104752 2025-10-20,02:36:13.000,293,11064007,-795,0,1760927772,15161.049439189992,141.73185165000177,50725.32912480001 2025-10-20,02:36:14.000,293,11063900,-795,0,1760927773,15160.982076089997,141.6966059999977,50725.46188008 2025-10-20,02:36:15.000,293,11063938,-795,0,1760927774,15160.995548710001,141.75299903999985,50725.21034376001 2025-10-20,02:36:16.000,293,11063883,-795,0,1760927775,15160.995548710001,141.7248025200024,50725.30117632 2025-10-20,02:36:17.000,293,11063956,-795,0,1760927776,15160.934921920001,141.6966059999977,50725.168421040005 2025-10-20,02:36:18.000,293,11064057,-795,0,1760927777,15160.975339780001,141.7600481699992,50725.266240720004 2025-10-20,02:36:19.000,293,11064027,-795,0,1760927778,15160.881031439996,141.7248025200024,50725.17540816 2025-10-20,02:36:20.000,293,11063935,-795,0,1760927779,15160.874295130001,141.67545860999962,50725.24527936 2025-10-20,02:36:21.000,293,11064029,-795,0,1760927780,15160.800195719996,141.6613603500009,50725.16143392001 2025-10-20,02:36:22.000,293,11063860,-795,0,1760927781,15160.83387727,141.63316383000347,50725.14745968 2025-10-20,02:36:23.000,293,11063850,-795,0,1760927782,15160.8540862,141.5344760099979,50725.09156272001 2025-10-20,02:36:24.000,293,11063942,-795,0,1760927783,15160.800195719996,141.50627949000045,50725.12649832 2025-10-20,02:36:25.000,293,11063950,-795,0,1760927784,15160.75304155,141.5979181799994,50725.02169152001 2025-10-20,02:36:26.000,293,11063972,-795,0,1760927785,15160.699151069995,141.49218123000173,50725.02867864 2025-10-20,02:36:27.000,293,11063896,-795,0,1760927786,15160.62505165999,141.4639847100043,50725.000730160005 2025-10-20,02:36:28.000,293,11063938,-795,0,1760927787,15160.638524279995,141.5133286199998,50724.99374304001 2025-10-20,02:36:29.000,293,11063914,-795,0,1760927788,15160.618315349995,141.5626725300026,50724.97278168001 2025-10-20,02:36:30.000,293,11063950,-795,0,1760927789,15160.55095225,141.5344760099979,50724.93784608 2025-10-20,02:36:31.000,293,11063996,-795,0,1760927790,15160.58463379999,141.61201643999811,50724.930858960004 2025-10-20,02:36:32.000,293,11063893,-795,0,1760927791,15160.54421593999,141.54152514000452,50724.84701352 2025-10-20,02:36:33.000,293,11063979,-795,0,1760927792,15160.517270699995,141.65431122000155,50724.784129440006 2025-10-20,02:36:34.000,293,11064081,-795,0,1760927793,15160.44317128999,141.79529382000328,50724.8400264 2025-10-20,02:36:35.000,293,11063916,-795,0,1760927794,15160.50379807999,141.80234295000264,50724.77714232001 2025-10-20,02:36:36.000,293,11064026,-795,0,1760927795,15160.48358914999,141.91512902999966,50724.85400064001 2025-10-20,02:36:37.000,293,11064077,-795,0,1760927796,15160.52400700999,141.92922728999838,50724.714258240005 2025-10-20,02:36:38.000,293,11063938,-795,0,1760927797,15160.52400700999,142.0208659800046,50724.700284 2025-10-20,02:36:39.000,293,11063999,-795,0,1760927798,15160.517270699995,142.16184857999906,50724.73521960001 2025-10-20,02:36:40.000,293,11063937,-795,0,1760927799,15160.46338021999,142.19709423000313,50724.714258240005 2025-10-20,02:36:41.000,293,11063881,-795,0,1760927800,15160.52400700999,142.27463466000336,50724.63739992001 2025-10-20,02:36:42.000,293,11063977,-795,0,1760927801,15160.57116118,142.40856812999846,50724.65137416 2025-10-20,02:36:43.000,293,11064043,-795,0,1760927802,15160.638524279995,142.38037161000102,50724.60246432 2025-10-20,02:36:44.000,293,11063950,-795,0,1760927803,15160.57116118,142.5143050800034,50724.546567360005 2025-10-20,02:36:45.000,293,11063888,-795,0,1760927804,15160.56442486999,142.53545247000147,50724.546567360005 2025-10-20,02:36:46.000,293,11063953,-795,0,1760927805,15160.577897489995,142.5636489899989,50724.49067040001 2025-10-20,02:36:47.000,293,11063902,-795,0,1760927806,15160.60484272999,142.62004203000106,50724.50464464 2025-10-20,02:36:48.000,293,11063936,-795,0,1760927807,15160.57116118,142.66938594000385,50724.43477344 2025-10-20,02:36:49.000,293,11064029,-795,0,1760927808,15160.577897489995,142.6129929000017,50724.53259312 2025-10-20,02:36:50.000,293,11063998,-795,0,1760927809,15160.62505165999,142.69758246000129,50724.46272192 2025-10-20,02:36:51.000,293,11063918,-795,0,1760927810,15160.56442486999,142.74692637000408,50724.4557348 2025-10-20,02:36:52.000,293,11063842,-795,0,1760927811,15160.50379807999,142.7962702799996,50724.392850719996 2025-10-20,02:36:53.000,293,11063962,-795,0,1760927812,15160.46338021999,142.78217202000087,50724.546567360005 2025-10-20,02:36:54.000,293,11063903,-795,0,1760927813,15160.48358914999,142.88790896999853,50724.39983784001 2025-10-20,02:36:55.000,293,11063878,-795,0,1760927814,15160.497061769995,142.9865967900041,50724.43477344 2025-10-20,02:36:56.000,293,11063951,-795,0,1760927815,15160.46338021999,142.97249852999812,50724.44176056001 2025-10-20,02:36:57.000,293,11064039,-795,0,1760927816,15160.40275342999,143.00069505000283,50724.43477344 2025-10-20,02:36:58.000,293,11064035,-795,0,1760927817,15160.416226049994,143.00069505000283,50724.40682496 2025-10-20,02:36:59.000,293,11063932,-795,0,1760927818,15160.416226049994,143.05003895999835,50724.392850719996 2025-10-20,02:37:00.000,293,11063842,-795,0,1760927819,15160.34212663999,143.03594069999963,50724.43477344 2025-10-20,02:37:01.000,293,11063948,-795,0,1760927820,15160.36233556999,143.0218424400009,50724.42079920001 2025-10-20,02:37:02.000,293,11063994,-795,0,1760927821,15160.40275342999,142.99364592000347,50724.44176056001 2025-10-20,02:37:03.000,293,11063920,-795,0,1760927822,15160.328654019999,142.99364592000347,50724.43477344 2025-10-20,02:37:04.000,293,11064029,-795,0,1760927823,15160.328654019999,143.0570880899977,50724.42079920001 2025-10-20,02:37:05.000,293,11063941,-795,0,1760927824,15160.308445089999,143.01479331000155,50724.40682496 2025-10-20,02:37:06.000,293,11064125,-795,0,1760927825,15160.348862949999,142.97954766000476,50724.427786320004 2025-10-20,02:37:07.000,293,11063964,-795,0,1760927826,15160.160246269988,143.0218424400009,50724.329966640005 2025-10-20,02:37:08.000,293,11064084,-795,0,1760927827,15160.180455199989,143.00069505000283,50724.37188936001 2025-10-20,02:37:09.000,293,11064091,-795,0,1760927828,15160.173718889993,142.95135114000004,50724.260095440004 2025-10-20,02:37:10.000,293,11063990,-795,0,1760927829,15160.119828409988,142.9231546200026,50724.378876480005 2025-10-20,02:37:11.000,293,11063914,-795,0,1760927830,15160.065937929998,143.0077441800022,50724.39983784001 2025-10-20,02:37:12.000,293,11063975,-795,0,1760927831,15160.126564719998,142.90200723000453,50724.392850719996 2025-10-20,02:37:13.000,293,11063914,-795,0,1760927832,15160.059201619988,142.9865967900041,50724.32297952001 2025-10-20,02:37:14.000,293,11063977,-795,0,1760927833,15160.086146859998,143.0711863500037,50724.26708256 2025-10-20,02:37:15.000,293,11064072,-795,0,1760927834,15160.065937929998,143.14872678000393,50724.30201816001 2025-10-20,02:37:16.000,293,11063950,-795,0,1760927835,15160.025520069998,143.17692330000136,50724.27406968001 2025-10-20,02:37:17.000,293,11063914,-795,0,1760927836,15160.045728999998,143.14872678000393,50724.281056800006 2025-10-20,02:37:18.000,293,11063976,-795,0,1760927837,15160.113092099993,143.24036547000287,50724.211185600005 2025-10-20,02:37:19.000,293,11063914,-795,0,1760927838,15160.106355789998,143.3672498099986,50724.3159924 2025-10-20,02:37:20.000,293,11063982,-795,0,1760927839,15160.140037339988,143.39544633000332,50724.15528864001 2025-10-20,02:37:21.000,293,11063896,-795,0,1760927840,15160.241081989989,143.43774110999948,50724.08541744001 2025-10-20,02:37:22.000,293,11063996,-795,0,1760927841,15160.220873059989,143.57167458000185,50724.23913408 2025-10-20,02:37:23.000,293,11063972,-795,0,1760927842,15160.288236159999,143.628067620004,50724.10637880001 2025-10-20,02:37:24.000,293,11064125,-795,0,1760927843,15160.335390329994,143.73380457000167,50724.06445608001 2025-10-20,02:37:25.000,293,11063914,-795,0,1760927844,15160.321917709989,143.83954151999933,50724.043494720005 2025-10-20,02:37:26.000,293,11063981,-795,0,1760927845,15160.355599259994,143.85363977999805,50724.01554624001 2025-10-20,02:37:27.000,293,11063913,-795,0,1760927846,15160.436434979994,144.0228189000045,50723.994584880005 2025-10-20,02:37:28.000,293,11063952,-795,0,1760927847,15160.47011653,143.98757325000042,50724.0714432 2025-10-20,02:37:29.000,293,11063923,-795,0,1760927848,15160.49032546,144.13560498000152,50723.96663640001 2025-10-20,02:37:30.000,293,11063898,-795,0,1760927849,15160.416226049994,144.19904715000303,50723.9317008 2025-10-20,02:37:31.000,293,11063923,-795,0,1760927850,15160.53074332,144.26248932000453,50723.96663640001 2025-10-20,02:37:32.000,293,11064009,-795,0,1760927851,15160.497061769995,144.22724367000046,50724.03650760001 2025-10-20,02:37:33.000,293,11063929,-795,0,1760927852,15160.618315349995,144.3047841000007,50723.95964928 2025-10-20,02:37:34.000,293,11063976,-755,0,1760927853,15160.638524279995,144.31183323000005,50723.97362352 2025-10-20,02:37:35.000,293,11063946,-795,0,1760927854,15160.678942139995,144.34707888000412,50724.057468959996 2025-10-20,02:37:36.000,293,11064040,-795,0,1760927855,15160.71262369,144.45281583000178,50723.95266216 2025-10-20,02:37:37.000,293,11063966,-795,0,1760927856,15160.72609630999,144.4669140900005,50723.90375232 2025-10-20,02:37:38.000,293,11064078,-795,0,1760927857,15160.827140959991,144.530356260002,50723.9317008 2025-10-20,02:37:39.000,293,11064015,-795,0,1760927858,15160.827140959991,144.6290440800003,50723.994584880005 2025-10-20,02:37:40.000,293,11063986,-795,0,1760927859,15160.827140959991,144.64314233999903,50723.79894552001 2025-10-20,02:37:41.000,293,11063967,-795,0,1760927860,15160.874295130001,144.68543712000246,50723.85484248 2025-10-20,02:37:42.000,293,11063988,-795,0,1760927861,15160.874295130001,144.7418301600046,50723.826894000005 2025-10-20,02:37:43.000,293,11064006,-795,0,1760927862,15160.914712990001,144.81937059000484,50723.924713680004 2025-10-20,02:37:44.000,293,11063950,-795,0,1760927863,15160.955130850001,144.80527232999884,50723.89676520001 2025-10-20,02:37:45.000,293,11063917,-795,0,1760927864,15160.941658229996,144.8969110199978,50723.88279096 2025-10-20,02:37:46.000,293,11063972,-795,0,1760927865,15160.894504060001,144.90396015000442,50723.97362352 2025-10-20,02:37:47.000,293,11063998,-795,0,1760927866,15160.982076089997,144.88281275999907,50723.81291976 2025-10-20,02:37:48.000,293,11064000,-795,0,1760927867,15160.975339780001,144.81937059000484,50723.90375232 2025-10-20,02:37:49.000,293,11063972,-795,0,1760927868,15160.975339780001,144.9603531899993,50723.86881672001 2025-10-20,02:37:50.000,293,11063930,-795,0,1760927869,15161.002285019997,144.94625493000058,50723.88279096 2025-10-20,02:37:51.000,293,11064028,-795,0,1760927870,15161.035966570002,144.8969110199978,50723.91073944 2025-10-20,02:37:52.000,293,11063949,-795,0,1760927871,15161.062911809997,144.91100928000378,50723.86881672001 2025-10-20,02:37:53.000,293,11064019,-795,0,1760927872,15161.009021329992,144.90396015000442,50723.90375232 2025-10-20,02:37:54.000,293,11063901,-795,0,1760927873,15161.035966570002,145.03789361999952,50723.84086824 2025-10-20,02:37:55.000,293,11063926,-795,0,1760927874,15161.042702879997,145.00264797000273,50723.91073944 2025-10-20,02:37:56.000,293,11063963,-795,0,1760927875,15160.982076089997,144.94625493000058,50723.9317008 2025-10-20,02:37:57.000,293,11063953,-795,0,1760927876,15161.042702879997,145.0237953600008,50723.8618296 2025-10-20,02:37:58.000,293,11064025,-795,0,1760927877,15160.995548710001,144.98150058000465,50723.84086824 2025-10-20,02:37:59.000,293,11063918,-795,0,1760927878,15160.988812399992,145.00264797000273,50723.994584880005 2025-10-20,02:38:00.000,293,11063989,-795,0,1760927879,15161.103329669997,145.0237953600008,50723.84086824 2025-10-20,02:38:01.000,293,11063957,-795,0,1760927880,15161.123538599997,144.99559884000337,50723.83388112 2025-10-20,02:38:02.000,293,11063972,-795,0,1760927881,15161.123538599997,144.94625493000058,50723.75003568001 2025-10-20,02:38:03.000,293,11063936,-795,0,1760927882,15161.217846940002,144.99559884000337,50723.80593264 2025-10-20,02:38:04.000,293,11063830,-795,0,1760927883,15161.251528489993,145.04494274999888,50723.757022800004 2025-10-20,02:38:05.000,293,11064046,-795,0,1760927884,15161.413199929993,145.15067970000382,50723.68016448001 2025-10-20,02:38:06.000,293,11064015,-795,0,1760927885,15161.352573139993,145.01674623000144,50723.69413872 2025-10-20,02:38:07.000,293,11063943,-795,0,1760927886,15161.413199929993,145.03789361999952,50723.66619024 2025-10-20,02:38:08.000,293,11063953,-795,0,1760927887,15161.440145169989,145.03084449000016,50723.74304856 2025-10-20,02:38:09.000,293,11064060,-795,0,1760927888,15161.520980889989,145.03789361999952,50723.78497128 2025-10-20,02:38:10.000,293,11063914,-795,0,1760927889,15161.514244579994,145.08018840000295,50723.589331920004 2025-10-20,02:38:11.000,293,11064066,-795,0,1760927890,15161.547926129999,145.05904101000488,50723.72907432001 2025-10-20,02:38:12.000,293,11063968,-795,0,1760927891,15161.66244339999,145.10133579000103,50723.81990688001 2025-10-20,02:38:13.000,293,11063924,-795,0,1760927892,15161.66244339999,145.18592535000062,50723.64522888 2025-10-20,02:38:14.000,293,11064035,-795,0,1760927893,15161.77022436,145.26346578000084,50723.64522888 2025-10-20,02:38:15.000,293,11063996,-795,0,1760927894,15161.837587459995,145.34805534000043,50723.64522888 2025-10-20,02:38:16.000,293,11063968,-755,0,1760927895,15161.92515948999,145.40444838000258,50723.56837056 2025-10-20,02:38:17.000,293,11063993,-795,0,1760927896,15161.92515948999,145.49608707000152,50723.57535768 2025-10-20,02:38:18.000,293,11063934,-795,0,1760927897,15162.039676759996,145.67231532000005,50723.62426752 2025-10-20,02:38:19.000,293,11064001,-795,0,1760927898,15162.154194030001,145.74985575000028,50723.56837056 2025-10-20,02:38:20.000,293,11064023,-795,0,1760927899,15162.194611890001,145.93313312999817,50723.56837056 2025-10-20,02:38:21.000,293,11063993,-795,0,1760927900,15162.302392849997,146.0388700800031,50723.53343496001 2025-10-20,02:38:22.000,293,11063965,-795,0,1760927901,15162.336074400002,146.14460703000077,50723.51247360001 2025-10-20,02:38:23.000,293,11063944,-795,0,1760927902,15162.477536910003,146.34198267000465,50723.51946072 2025-10-20,02:38:24.000,293,11063889,-795,0,1760927903,15162.585317869998,146.44771962000232,50723.49849936 2025-10-20,02:38:25.000,293,11064068,-795,0,1760927904,15162.693098829994,146.50411266000447,50723.43561528001 2025-10-20,02:38:26.000,293,11063940,-795,0,1760927905,15162.740252999989,146.6168987400015,50723.477538 2025-10-20,02:38:27.000,293,11063993,-795,0,1760927906,15162.86150657999,146.7296848199985,50723.49849936 2025-10-20,02:38:28.000,293,11063948,-795,0,1760927907,15162.86824289,146.82132351000473,50723.5474092 2025-10-20,02:38:29.000,293,11064021,-795,0,1760927908,15162.84803396,146.94820785000047,50723.51247360001 2025-10-20,02:38:30.000,293,11063914,-795,0,1760927909,15162.935605989995,147.0257482800007,50723.48452512001 2025-10-20,02:38:31.000,293,11064152,-795,0,1760927910,15162.90192443999,147.1737800100018,50723.540422080005 2025-10-20,02:38:32.000,293,11063926,-795,0,1760927911,15162.955814919995,147.26541870000074,50723.421641040004 2025-10-20,02:38:33.000,293,11063955,-795,0,1760927912,15162.996232779995,147.31476261000353,50723.36574408001 2025-10-20,02:38:34.000,293,11063939,-795,0,1760927913,15163.016441709995,147.44164694999927,50723.45657664 2025-10-20,02:38:35.000,293,11063938,-795,0,1760927914,15162.98949647,147.56148216000292,50723.46356376001 2025-10-20,02:38:36.000,293,11063962,-795,0,1760927915,15163.056859569995,147.65312085000187,50723.442602400006 2025-10-20,02:38:37.000,293,11064055,-795,0,1760927916,15163.09054112,147.66016998000123,50723.44958952 2025-10-20,02:38:38.000,293,11063969,-795,0,1760927917,15163.097277429995,147.72361215000274,50723.49849936 2025-10-20,02:38:39.000,293,11063946,-795,0,1760927918,15163.056859569995,147.7941034500036,50723.421641040004 2025-10-20,02:38:40.000,293,11063937,-795,0,1760927919,15163.07033219,147.87164388000383,50723.39369256001 2025-10-20,02:38:41.000,293,11063973,-795,0,1760927920,15163.08380480999,147.96328257000278,50723.47055088 2025-10-20,02:38:42.000,293,11063948,-795,0,1760927921,15163.077068499995,148.02672474000428,50723.53343496001 2025-10-20,02:38:43.000,293,11064009,-795,0,1760927922,15163.097277429995,148.11131430000387,50723.554396319996 2025-10-20,02:38:44.000,293,11064064,-795,0,1760927923,15163.09054112,148.15360908000002,50723.59631904 2025-10-20,02:38:45.000,293,11063943,-795,0,1760927924,15163.11075005,148.2593460299977,50723.491512240005 2025-10-20,02:38:46.000,293,11064002,-795,0,1760927925,15163.06359587999,148.36508298000263,50723.5474092 2025-10-20,02:38:47.000,293,11063958,-795,0,1760927926,15163.04338694999,148.34393559000455,50723.66619024 2025-10-20,02:38:48.000,293,11064008,-795,0,1760927927,15163.02317801999,148.42147602000477,50723.722087199996 2025-10-20,02:38:49.000,293,11063920,-795,0,1760927928,15162.92886968,148.51311471000372,50723.757022800004 2025-10-20,02:38:50.000,293,11063928,-795,0,1760927929,15162.94234229999,148.54836036000052,50723.66619024 2025-10-20,02:38:51.000,293,11063961,-795,0,1760927930,15162.955814919995,148.61180253000202,50723.70112584001 2025-10-20,02:38:52.000,293,11063991,-795,0,1760927931,15162.955814919995,148.54836036000052,50723.64522888 2025-10-20,02:38:53.000,293,11063937,-795,0,1760927932,15162.874979199994,148.61885166000138,50723.67317736 2025-10-20,02:38:54.000,293,11063941,-795,0,1760927933,15162.92886968,148.5695077499986,50723.69413872 2025-10-20,02:38:55.000,293,11063899,-795,0,1760927934,15162.92886968,148.71049035000033,50723.708112960005 2025-10-20,02:38:56.000,293,11063953,-795,0,1760927935,15162.92886968,148.75278513000376,50723.62426752 2025-10-20,02:38:57.000,293,11063871,-795,0,1760927936,15162.94907861,148.76688339000248,50723.74304856 2025-10-20,02:38:58.000,293,11064070,-795,0,1760927937,15162.996232779995,148.87262034000014,50723.777984160006 2025-10-20,02:38:59.000,293,11063852,-795,0,1760927938,15162.955814919995,148.943111640001,50723.69413872 2025-10-20,02:39:00.000,293,11064060,-755,0,1760927939,15162.996232779995,148.89376772999822,50723.757022800004 2025-10-20,02:39:01.000,293,11063953,-795,0,1760927940,15163.036650639995,149.05589771999803,50723.68016448001 2025-10-20,02:39:02.000,293,11063986,-795,0,1760927941,15163.09054112,149.11229076000018,50723.74304856 2025-10-20,02:39:03.000,293,11063984,-795,0,1760927942,15163.07033219,149.20392944999912,50723.63125464001 2025-10-20,02:39:04.000,293,11063991,-795,0,1760927943,15163.12422266999,149.2391751000032,50723.65221600001 2025-10-20,02:39:05.000,293,11064032,-795,0,1760927944,15163.13095898,149.26737162000063,50723.60330616001 2025-10-20,02:39:06.000,293,11063953,-795,0,1760927945,15163.245476249991,149.3731085699983,50723.62426752 2025-10-20,02:39:07.000,293,11064058,-795,0,1760927946,15163.25221256,149.39425596000365,50723.72907432001 2025-10-20,02:39:08.000,293,11064049,-795,0,1760927947,15163.258948869996,149.401305090003,50723.51946072 2025-10-20,02:39:09.000,293,11063884,-795,0,1760927948,15163.299366729996,149.42245248000108,50723.65221600001 2025-10-20,02:39:10.000,293,11063903,-795,0,1760927949,15163.427356619992,149.57753334000154,50723.75003568001 2025-10-20,02:39:11.000,293,11064006,-795,0,1760927950,15163.501456029997,149.6339263800037,50723.65221600001 2025-10-20,02:39:12.000,293,11064004,-795,0,1760927951,15163.461038169997,149.6832702899992,50723.708112960005 2025-10-20,02:39:13.000,293,11064010,-795,0,1760927952,15163.514928650002,149.6832702899992,50723.70112584001 2025-10-20,02:39:14.000,293,11063986,-795,0,1760927953,15163.568819129992,149.76081071999943,50723.62426752 2025-10-20,02:39:15.000,293,11063948,-795,0,1760927954,15163.575555440002,149.75376159000007,50723.72907432001 2025-10-20,02:39:16.000,293,11064011,-795,0,1760927955,15163.535137580002,149.85949853999773,50723.70112584001 2025-10-20,02:39:17.000,293,11063980,-795,0,1760927956,15163.562082819997,149.85244940999837,50723.68016448001 2025-10-20,02:39:18.000,293,11063884,-795,0,1760927957,15163.609236989992,149.90884245000052,50723.65221600001 2025-10-20,02:39:19.000,293,11063901,-795,0,1760927958,15163.582291749997,149.97228462000203,50723.70112584001 2025-10-20,02:39:20.000,293,11063952,-795,0,1760927959,15163.589028059992,150.0921198299984,50723.65221600001 2025-10-20,02:39:21.000,293,11063858,-795,0,1760927960,15163.487983409992,150.18375852000463,50723.722087199996 2025-10-20,02:39:22.000,293,11064065,-795,0,1760927961,15163.535137580002,150.21900417000143,50723.70112584001 2025-10-20,02:39:23.000,293,11063964,-795,0,1760927962,15163.487983409992,150.4375272000034,50723.659203120005 2025-10-20,02:39:24.000,293,11064065,-795,0,1760927963,15163.487983409992,150.52916589000233,50723.708112960005 2025-10-20,02:39:25.000,293,11064017,-795,0,1760927964,15163.535137580002,150.57850979999785,50723.78497128 2025-10-20,02:39:26.000,293,11063902,-795,0,1760927965,15163.541873889997,150.64195196999935,50723.68016448001 2025-10-20,02:39:27.000,293,11063809,-795,0,1760927966,15163.413884000001,150.70539414000086,50723.757022800004 2025-10-20,02:39:28.000,293,11063993,-795,0,1760927967,15163.333048280001,150.7476889200043,50723.76400992 2025-10-20,02:39:29.000,293,11064016,-795,0,1760927968,15163.326311969991,150.7476889200043,50723.777984160006 2025-10-20,02:39:30.000,293,11064037,-795,0,1760927969,15163.319575659996,150.7829345700011,50723.826894000005 2025-10-20,02:39:31.000,293,11064026,-795,0,1760927970,15163.265685179991,150.86752413000067,50723.84785536001 2025-10-20,02:39:32.000,293,11063853,-795,0,1760927971,15163.292630420001,150.92391717000282,50723.924713680004 2025-10-20,02:39:33.000,293,11063883,-795,0,1760927972,15163.178113149996,150.96621194999898,50723.86881672001 2025-10-20,02:39:34.000,293,11063938,-795,0,1760927973,15163.18484945999,150.91686804000346,50723.889778079996 2025-10-20,02:39:35.000,293,11064081,-795,0,1760927974,15163.16464052999,150.78998370000045,50723.90375232 2025-10-20,02:39:36.000,293,11064052,-795,0,1760927975,15163.10401373999,150.75473805000365,50723.89676520001 2025-10-20,02:39:37.000,293,11063867,-755,0,1760927976,15163.02991433,150.75473805000365,50723.945675040006 2025-10-20,02:39:38.000,293,11063929,-715,0,1760927977,15163.00296908999,150.6630993600047,50724.001572 2025-10-20,02:39:39.000,293,11064016,-795,0,1760927978,15162.88171550999,150.6490010999987,50724.03650760001 2025-10-20,02:39:40.000,293,11063933,-795,0,1760927979,15162.90192443999,150.60670632000256,50724.00855912 2025-10-20,02:39:41.000,293,11063996,-795,0,1760927980,15162.807616099999,150.47277285000018,50724.00855912 2025-10-20,02:39:42.000,293,11063880,-795,0,1760927981,15162.814352409994,150.4516254600021,50724.057468959996 2025-10-20,02:39:43.000,293,11063884,-795,0,1760927982,15162.78067085999,150.3881832900006,50724.02253336 2025-10-20,02:39:44.000,293,11063951,-795,0,1760927983,15162.746989309999,150.3247411199991,50724.02253336 2025-10-20,02:39:45.000,293,11063931,-795,0,1760927984,15162.713307759994,150.21900417000143,50724.07843032 2025-10-20,02:39:46.000,293,11064004,-795,0,1760927985,15162.672889899994,150.21900417000143,50724.07843032 2025-10-20,02:39:47.000,293,11063960,-795,0,1760927986,15162.578581559988,150.08507069999905,50724.06445608001 2025-10-20,02:39:48.000,293,11064024,-795,0,1760927987,15162.578581559988,150.1414637400012,50724.13432728001 2025-10-20,02:39:49.000,293,11063901,-795,0,1760927988,15162.524691079998,150.1062180900044,50724.02253336 2025-10-20,02:39:50.000,293,11063887,-795,0,1760927989,15162.464064289998,150.03572679000354,50724.2461212 2025-10-20,02:39:51.000,293,11063994,-795,0,1760927990,15162.491009529993,149.96523549000267,50724.162275760005 2025-10-20,02:39:52.000,293,11063879,-795,0,1760927991,15162.477536910003,149.9299898399986,50724.19721136 2025-10-20,02:39:53.000,293,11063911,-795,0,1760927992,15162.443855359998,149.8313020200003,50724.260095440004 2025-10-20,02:39:54.000,293,11063959,-795,0,1760927993,15162.410173809993,149.78900724000414,50724.21817272 2025-10-20,02:39:55.000,293,11064104,-795,0,1760927994,15162.369755949992,149.69736854999792,50724.28804392 2025-10-20,02:39:56.000,293,11064019,-795,0,1760927995,15162.369755949992,149.66917203000048,50724.25310832001 2025-10-20,02:39:57.000,293,11064002,-795,0,1760927996,15162.288920229992,149.46474726000451,50724.3159924 2025-10-20,02:39:58.000,293,11064066,-795,0,1760927997,15162.356283330002,149.42245248000108,50724.17625 2025-10-20,02:39:59.000,293,11064117,-795,0,1760927998,15162.261974989997,149.33081379000214,50724.21817272 2025-10-20,02:40:00.000,293,11063893,-795,0,1760927999,15162.329338089992,149.16163467000297,50724.19022424 2025-10-20,02:40:01.000,293,11063968,-795,0,1760928000,15162.369755949992,149.1898311900004,50724.19022424 2025-10-20,02:40:02.000,293,11064033,-795,0,1760928001,15162.302392849997,149.10524163000082,50724.260095440004 2025-10-20,02:40:03.000,293,11064085,-795,0,1760928002,15162.336074400002,149.00655381000252,50724.0714432 2025-10-20,02:40:04.000,293,11063957,-795,0,1760928003,15162.315865470002,148.9078659900042,50724.08541744001 2025-10-20,02:40:05.000,293,11063909,-795,0,1760928004,15162.248502369992,148.85852208000142,50724.057468959996 2025-10-20,02:40:06.000,293,11064053,-795,0,1760928005,15162.154194030001,148.92196425000293,50724.10637880001 2025-10-20,02:40:07.000,293,11063774,-795,0,1760928006,15162.302392849997,148.75983426000312,50724.10637880001 2025-10-20,02:40:08.000,293,11063865,-795,0,1760928007,15162.201348199997,148.72458860999905,50724.07843032 2025-10-20,02:40:09.000,293,11063946,-795,0,1760928008,15162.120512479996,148.80917816999863,50723.97362352 2025-10-20,02:40:10.000,293,11063833,-795,0,1760928009,15162.100303549996,148.59065514000395,50724.02952048 2025-10-20,02:40:11.000,293,11063843,-795,0,1760928010,15162.113776170001,148.61180253000202,50724.09939168 2025-10-20,02:40:12.000,293,11063925,-795,0,1760928011,15162.113776170001,148.54131123000116,50724.12035304 2025-10-20,02:40:13.000,293,11064030,-795,0,1760928012,15162.100303549996,148.40737775999878,50724.19721136 2025-10-20,02:40:14.000,293,11064087,-795,0,1760928013,15162.026204139991,148.5342621000018,50724.10637880001 2025-10-20,02:40:15.000,293,11063769,-795,0,1760928014,15162.01273152,148.40032862999942,50724.211185600005 2025-10-20,02:40:16.000,293,11063898,-795,0,1760928015,15161.99252259,148.4496725400022,50724.1413144 2025-10-20,02:40:17.000,293,11063944,-795,0,1760928016,15161.97231366,148.42852515000413,50724.19721136 2025-10-20,02:40:18.000,293,11064050,-795,0,1760928017,15161.97231366,148.31573906999984,50724.07843032 2025-10-20,02:40:19.000,293,11063968,-795,0,1760928018,15161.89147794,148.35803385000327,50724.12734016 2025-10-20,02:40:20.000,293,11063854,-795,0,1760928019,15161.898214249995,148.3368864599979,50724.09939168 2025-10-20,02:40:21.000,293,11063899,-795,0,1760928020,15161.86453269999,148.2241003800009,50724.001572 2025-10-20,02:40:22.000,293,11064000,-795,0,1760928021,15161.92515948999,148.2875425500024,50724.00855912 2025-10-20,02:40:23.000,293,11064030,-795,0,1760928022,15161.87126901,148.25229689999833,50723.97362352 2025-10-20,02:40:24.000,293,11063877,-795,0,1760928023,15161.938632109996,148.2241003800009,50724.02952048 2025-10-20,02:40:25.000,293,11063867,-795,0,1760928024,15161.979049969996,148.30868994000048,50724.1413144 2025-10-20,02:40:26.000,293,11064031,-795,0,1760928025,15161.958841039996,148.18180560000474,50724.09939168 2025-10-20,02:40:27.000,293,11063883,-795,0,1760928026,15161.98578627999,148.11131430000387,50724.06445608001 2025-10-20,02:40:28.000,293,11063828,-795,0,1760928027,15161.88474162999,148.2381986399996,50723.994584880005 2025-10-20,02:40:29.000,293,11064053,-795,0,1760928028,15161.92515948999,148.13246169000195,50723.994584880005 2025-10-20,02:40:30.000,293,11063857,-795,0,1760928029,15161.958841039996,148.19590386000345,50724.01554624001 2025-10-20,02:40:31.000,293,11064016,-795,0,1760928030,15161.92515948999,148.09721603999787,50724.092404560004 2025-10-20,02:40:32.000,293,11063938,-795,0,1760928031,15161.88474162999,148.04787213000236,50724.05048184 2025-10-20,02:40:33.000,293,11064116,-795,0,1760928032,15161.81064222,147.8927912700019,50723.96663640001 2025-10-20,02:40:34.000,293,11064030,-795,0,1760928033,15161.77022436,147.91393865999999,50724.043494720005 2025-10-20,02:40:35.000,293,11063980,-795,0,1760928034,15161.80390590999,147.93508604999806,50724.001572 2025-10-20,02:40:36.000,293,11063944,-795,0,1760928035,15161.66244339999,147.8293491000004,50724.09939168 2025-10-20,02:40:37.000,293,11064062,-795,0,1760928036,15161.588343989999,147.75885779999953,50723.95964928 2025-10-20,02:40:38.000,293,11063954,-795,0,1760928037,15161.460354099989,147.78000519000489,50724.07843032 2025-10-20,02:40:39.000,293,11064033,-795,0,1760928038,15161.534453509994,147.57558042000164,50724.14830152 2025-10-20,02:40:40.000,293,11064036,-795,0,1760928039,15161.453617789994,147.52623650999885,50724.113365920006 2025-10-20,02:40:41.000,293,11063970,-795,0,1760928040,15161.392990999993,147.46279434000462,50724.07843032 2025-10-20,02:40:42.000,293,11063954,-795,0,1760928041,15161.413199929993,147.44869607999863,50724.043494720005 2025-10-20,02:40:43.000,293,11064043,-795,0,1760928042,15161.406463619998,147.31476261000353,50724.07843032 2025-10-20,02:40:44.000,293,11063972,-795,0,1760928043,15161.359309449988,147.27951695999946,50724.08541744001 2025-10-20,02:40:45.000,293,11064033,-795,0,1760928044,15161.392990999993,147.26541870000074,50723.994584880005 2025-10-20,02:40:46.000,293,11063961,-795,0,1760928045,15161.446881479998,147.15263262000371,50724.05048184 2025-10-20,02:40:47.000,293,11063831,-795,0,1760928046,15161.419936239989,147.0750921900035,50723.95266216 2025-10-20,02:40:48.000,293,11063958,-795,0,1760928047,15161.473826719994,147.04689566999878,50724.03650760001 2025-10-20,02:40:49.000,293,11063884,-795,0,1760928048,15161.487299339999,146.95525697999983,50723.86881672001 2025-10-20,02:40:50.000,293,11064097,-795,0,1760928049,15161.473826719994,146.93410959000175,50723.95964928 2025-10-20,02:40:51.000,293,11063968,-795,0,1760928050,15161.547926129999,146.79312699000002,50723.98759776001 2025-10-20,02:40:52.000,293,11063886,-795,0,1760928051,15161.494035649994,146.66624265000428,50723.91073944 2025-10-20,02:40:53.000,293,11063967,-795,0,1760928052,15161.507508269999,146.6168987400015,50723.97362352 2025-10-20,02:40:54.000,293,11064033,-795,0,1760928053,15161.494035649994,146.680340910003,50723.994584880005 2025-10-20,02:40:55.000,293,11064015,-795,0,1760928054,15161.554662439994,146.47591613999975,50724.02253336 2025-10-20,02:40:56.000,293,11063834,-795,0,1760928055,15161.487299339999,146.3842774500008,50723.88279096 2025-10-20,02:40:57.000,293,11063925,-795,0,1760928056,15161.574871369994,146.37722832000145,50724.07843032 2025-10-20,02:40:58.000,293,11064057,-795,0,1760928057,15161.615289229994,146.30673702000058,50724.03650760001 2025-10-20,02:40:59.000,293,11063898,-795,0,1760928058,15161.608552919999,146.29968789000122,50723.9317008 2025-10-20,02:41:00.000,293,11063975,-795,0,1760928059,15161.615289229994,146.20100007000292,50723.83388112 2025-10-20,02:41:01.000,293,11063999,-795,0,1760928060,15161.68265232999,146.10231225000462,50723.889778079996 2025-10-20,02:41:02.000,293,11063981,-795,0,1760928061,15161.776960669995,146.04591921000247,50723.81990688001 2025-10-20,02:41:03.000,293,11063926,-795,0,1760928062,15161.736542809995,146.05296834000183,50723.889778079996 2025-10-20,02:41:04.000,293,11063939,-795,0,1760928063,15161.776960669995,145.96132965000288,50723.80593264 2025-10-20,02:41:05.000,293,11063902,-795,0,1760928064,15161.77022436,145.9401822600048,50723.79894552001 2025-10-20,02:41:06.000,293,11063991,-795,0,1760928065,15161.74327911999,145.78510140000435,50723.708112960005 2025-10-20,02:41:07.000,293,11063913,-795,0,1760928066,15161.736542809995,145.74985575000028,50723.74304856 2025-10-20,02:41:08.000,293,11063882,-795,0,1760928067,15161.81064222,145.72165923000284,50723.75003568001 2025-10-20,02:41:09.000,293,11063910,-795,0,1760928068,15161.81064222,145.57362750000175,50723.722087199996 2025-10-20,02:41:10.000,293,11063958,-795,0,1760928069,15161.776960669995,145.55248011000367,50723.78497128 2025-10-20,02:41:11.000,293,11064093,-795,0,1760928070,15161.756751739995,145.53133271999832,50723.81291976 2025-10-20,02:41:12.000,293,11064077,-795,0,1760928071,15161.80390590999,145.4537922899981,50723.67317736 2025-10-20,02:41:13.000,293,11063947,-795,0,1760928072,15161.84432376999,145.3551044699998,50723.65221600001 2025-10-20,02:41:14.000,293,11064114,-795,0,1760928073,15161.70286125999,145.34805534000043,50723.757022800004 2025-10-20,02:41:15.000,293,11064108,-795,0,1760928074,15161.75001543,145.24936752000212,50723.75003568001 2025-10-20,02:41:16.000,293,11064027,-795,0,1760928075,15161.797169599995,145.15772883000318,50723.81990688001 2025-10-20,02:41:17.000,293,11063927,-795,0,1760928076,15161.74327911999,145.1083849200004,50723.77099704001 2025-10-20,02:41:18.000,293,11063961,-795,0,1760928077,15161.75001543,145.09428666000167,50723.75003568001 2025-10-20,02:41:19.000,293,11063870,-795,0,1760928078,15161.635498159994,145.08018840000295,50723.77099704001 2025-10-20,02:41:20.000,293,11063913,-795,0,1760928079,15161.514244579994,145.08018840000295,50723.80593264 2025-10-20,02:41:21.000,293,11063993,-795,0,1760928080,15161.514244579994,145.1224831799991,50723.6871516 2025-10-20,02:41:22.000,293,11063993,-795,0,1760928081,15161.520980889989,145.0731392700036,50723.70112584001 2025-10-20,02:41:23.000,293,11064060,-795,0,1760928082,15161.494035649994,145.0731392700036,50723.71510008 2025-10-20,02:41:24.000,293,11063929,-795,0,1760928083,15161.473826719994,145.15067970000382,50723.73606144 2025-10-20,02:41:25.000,293,11064141,-795,0,1760928084,15161.487299339999,145.14363057000446,50723.708112960005 2025-10-20,02:41:26.000,293,11063871,-795,0,1760928085,15161.366045759998,145.2070727399987,50723.708112960005 2025-10-20,02:41:27.000,293,11063876,-795,0,1760928086,15161.419936239989,145.25641665000148,50723.66619024 2025-10-20,02:41:28.000,293,11064078,-795,0,1760928087,15161.413199929993,145.3339570800017,50723.6172804 2025-10-20,02:41:29.000,293,11064045,-795,0,1760928088,15161.392990999993,145.3692027299985,50723.63125464001 2025-10-20,02:41:30.000,293,11063957,-795,0,1760928089,15161.446881479998,145.50313620000088,50723.540422080005 2025-10-20,02:41:31.000,293,11063982,-795,0,1760928090,15161.494035649994,145.53838184999768,50723.540422080005 2025-10-20,02:41:32.000,293,11064034,-795,0,1760928091,15161.534453509994,145.6300205400039,50723.56837056 2025-10-20,02:41:33.000,293,11063954,-795,0,1760928092,15161.487299339999,145.60182401999919,50723.610293280006 2025-10-20,02:41:34.000,293,11063942,-795,0,1760928093,15161.487299339999,145.6159222799979,50723.5474092 2025-10-20,02:41:35.000,293,11064018,-795,0,1760928094,15161.534453509994,145.73575749000156,50723.58234480001 2025-10-20,02:41:36.000,293,11063875,-795,0,1760928095,15161.494035649994,145.74280662000092,50723.66619024 2025-10-20,02:41:37.000,293,11063949,-795,0,1760928096,15161.480563029989,145.67231532000005,50723.5474092 2025-10-20,02:41:38.000,293,11063858,-795,0,1760928097,15161.574871369994,145.65116793000198,50723.610293280006 2025-10-20,02:41:39.000,293,11063879,-795,0,1760928098,15161.480563029989,145.74985575000028,50723.50548648 2025-10-20,02:41:40.000,293,11064009,-795,0,1760928099,15161.467090409998,145.79919966000307,50723.62426752 2025-10-20,02:41:41.000,293,11064007,-795,0,1760928100,15161.547926129999,145.72165923000284,50723.49849936 2025-10-20,02:41:42.000,293,11064063,-795,0,1760928101,15161.574871369994,145.7921505300037,50723.491512240005 2025-10-20,02:41:43.000,293,11064054,-795,0,1760928102,15161.608552919999,145.78510140000435,50723.56837056 2025-10-20,02:41:44.000,293,11064094,-795,0,1760928103,15161.64223446999,145.763954009999,50723.540422080005 2025-10-20,02:41:45.000,293,11064064,-795,0,1760928104,15161.588343989999,145.70051184000476,50723.554396319996 2025-10-20,02:41:46.000,293,11064049,-795,0,1760928105,15161.72307018999,145.73575749000156,50723.49849936 2025-10-20,02:41:47.000,293,11063980,-795,0,1760928106,15161.70286125999,145.77805226999772,50723.51247360001 2025-10-20,02:41:48.000,293,11063906,-795,0,1760928107,15161.716333879995,145.77805226999772,50723.5474092 2025-10-20,02:41:49.000,293,11063899,-795,0,1760928108,15161.797169599995,145.84149443999922,50723.46356376001 2025-10-20,02:41:50.000,293,11064045,-795,0,1760928109,15161.797169599995,145.8273961800005,50723.4076668 2025-10-20,02:41:51.000,293,11064099,-795,0,1760928110,15161.75001543,145.83444530999986,50723.48452512001 2025-10-20,02:41:52.000,293,11063935,-795,0,1760928111,15161.81064222,145.8132979200018,50723.57535768 2025-10-20,02:41:53.000,293,11063987,-795,0,1760928112,15161.756751739995,145.70051184000476,50723.48452512001 2025-10-20,02:41:54.000,293,11063980,-795,0,1760928113,15161.77022436,145.763954009999,50723.51946072 2025-10-20,02:41:55.000,293,11064058,-795,0,1760928114,15161.736542809995,145.71461010000348,50723.65221600001 2025-10-20,02:41:56.000,293,11063913,-795,0,1760928115,15161.72307018999,145.62297141000454,50723.57535768 2025-10-20,02:41:57.000,293,11064146,-795,0,1760928116,15161.66917971,145.64411880000262,50723.52644784 2025-10-20,02:41:58.000,293,11064027,-795,0,1760928117,15161.588343989999,145.60887314999854,50723.491512240005 2025-10-20,02:41:59.000,293,11064001,-795,0,1760928118,15161.56139874999,145.60182401999919,50723.52644784 2025-10-20,02:42:00.000,293,11064062,-795,0,1760928119,15161.426672549998,145.65116793000198,50723.386705439996 2025-10-20,02:42:01.000,293,11063995,-795,0,1760928120,15161.419936239989,145.55952924000303,50723.57535768 2025-10-20,02:42:02.000,293,11063996,-795,0,1760928121,15161.426672549998,145.68641357999877,50723.49849936 2025-10-20,02:42:03.000,293,11064008,-795,0,1760928122,15161.399727309989,145.59477488999983,50723.60330616001 2025-10-20,02:42:04.000,293,11064060,-795,0,1760928123,15161.345836829998,145.64411880000262,50723.491512240005 2025-10-20,02:42:05.000,293,11063965,-795,0,1760928124,15161.318891589988,145.68641357999877,50723.63125464001 2025-10-20,02:42:06.000,293,11064053,-795,0,1760928125,15161.312155279993,145.72165923000284,50723.50548648 2025-10-20,02:42:07.000,293,11063959,-795,0,1760928126,15161.312155279993,145.75690487999964,50723.51247360001 2025-10-20,02:42:08.000,293,11064017,-795,0,1760928127,15161.278473729988,145.77100313999836,50723.63125464001 2025-10-20,02:42:09.000,293,11064088,-795,0,1760928128,15161.312155279993,145.84854356999858,50723.554396319996 2025-10-20,02:42:10.000,293,11064038,-795,0,1760928129,15161.244792179998,145.85559269999794,50723.491512240005 2025-10-20,02:42:11.000,293,11064075,-795,0,1760928130,15161.298682659988,145.96132965000288,50723.540422080005 2025-10-20,02:42:12.000,293,11063963,-795,0,1760928131,15161.352573139993,146.13050877000205,50723.442602400006 2025-10-20,02:42:13.000,293,11063940,-795,0,1760928132,15161.413199929993,146.24329484999907,50723.53343496001 2025-10-20,02:42:14.000,293,11064169,-795,0,1760928133,15161.386254689998,146.21509833000164,50723.63125464001 2025-10-20,02:42:15.000,293,11063819,-795,0,1760928134,15161.419936239989,146.33493353999802,50723.67317736 2025-10-20,02:42:16.000,293,11063990,-795,0,1760928135,15161.433408859994,146.42657223000424,50723.48452512001 2025-10-20,02:42:17.000,293,11064099,-795,0,1760928136,15161.433408859994,146.49706352999783,50723.51247360001 2025-10-20,02:42:18.000,293,11063938,-795,0,1760928137,15161.419936239989,146.47591613999975,50723.52644784 2025-10-20,02:42:19.000,293,11064025,-795,0,1760928138,15161.379518379988,146.5323091800019,50723.69413872 2025-10-20,02:42:20.000,293,11064082,-795,0,1760928139,15161.359309449988,146.62394787000085,50723.47055088 2025-10-20,02:42:21.000,293,11063997,-795,0,1760928140,15161.433408859994,146.79312699000002,50723.610293280006 2025-10-20,02:42:22.000,293,11063976,-795,0,1760928141,15161.500771959989,146.76493047000258,50723.477538 2025-10-20,02:42:23.000,293,11063900,-795,0,1760928142,15161.392990999993,146.95525697999983,50723.540422080005 2025-10-20,02:42:24.000,293,11063880,-795,0,1760928143,15161.406463619998,146.93410959000175,50723.49849936 2025-10-20,02:42:25.000,293,11064078,-795,0,1760928144,15161.426672549998,147.10328871000092,50723.43561528001 2025-10-20,02:42:26.000,293,11064163,-795,0,1760928145,15161.473826719994,147.22312392000458,50723.540422080005 2025-10-20,02:42:27.000,293,11063924,-795,0,1760928146,15161.386254689998,147.32886087000225,50723.5474092 2025-10-20,02:42:28.000,293,11064069,-795,0,1760928147,15161.366045759998,147.44869607999863,50723.49849936 2025-10-20,02:42:29.000,293,11064008,-795,0,1760928148,15161.406463619998,147.59672780999972,50723.56138344001 2025-10-20,02:42:30.000,293,11064018,-795,0,1760928149,15161.291946349993,147.70246476000466,50723.52644784 2025-10-20,02:42:31.000,293,11064002,-795,0,1760928150,15161.265001109998,147.77295605999825,50723.63824176 2025-10-20,02:42:32.000,293,11064027,-795,0,1760928151,15161.244792179998,147.92098778999934,50723.73606144 2025-10-20,02:42:33.000,293,11064039,-795,0,1760928152,15161.211110629993,148.00557734999893,50723.65221600001 2025-10-20,02:42:34.000,293,11064012,-795,0,1760928153,15161.190901699993,148.2381986399996,50723.56837056 2025-10-20,02:42:35.000,293,11063852,-795,0,1760928154,15161.069648119992,148.2593460299977,50723.63824176 2025-10-20,02:42:36.000,293,11063977,-795,0,1760928155,15160.995548710001,148.37213211000198,50723.67317736 2025-10-20,02:42:37.000,293,11063865,-795,0,1760928156,15160.948394539992,148.42852515000413,50723.70112584001 2025-10-20,02:42:38.000,293,11063929,-795,0,1760928157,15160.800195719996,148.55540948999987,50723.81291976 2025-10-20,02:42:39.000,293,11064016,-795,0,1760928158,15160.820404649996,148.70344122000097,50723.68016448001 2025-10-20,02:42:40.000,293,11063898,-795,0,1760928159,15160.786723099991,148.75983426000312,50723.6871516 2025-10-20,02:42:41.000,293,11063797,-795,0,1760928160,15160.69241476,148.83032556000398,50723.74304856 2025-10-20,02:42:42.000,293,11064004,-795,0,1760928161,15160.79345941,148.91491512000357,50723.63824176 2025-10-20,02:42:43.000,293,11064164,-795,0,1760928162,15160.72609630999,148.93606251000165,50723.56138344001 2025-10-20,02:42:44.000,293,11063932,-795,0,1760928163,15160.67220583,149.00655381000252,50723.72907432001 2025-10-20,02:42:45.000,293,11063852,-795,0,1760928164,15160.598106419995,149.01360294000187,50723.6172804 2025-10-20,02:42:46.000,293,11064049,-795,0,1760928165,15160.658733209995,148.9924555500038,50723.70112584001 2025-10-20,02:42:47.000,293,11063929,-795,0,1760928166,15160.57116118,149.21802770999784,50723.80593264 2025-10-20,02:42:48.000,293,11063923,-795,0,1760928167,15160.57116118,149.34491205000086,50723.757022800004 2025-10-20,02:42:49.000,293,11064047,-795,0,1760928168,15160.58463379999,149.38015769999765,50723.71510008 2025-10-20,02:42:50.000,293,11063885,-795,0,1760928169,15160.53074332,149.45064899999852,50723.540422080005 2025-10-20,02:42:51.000,293,11063925,-795,0,1760928170,15160.46338021999,149.57048421000218,50723.63125464001 2025-10-20,02:42:52.000,293,11063857,-795,0,1760928171,15160.638524279995,149.66917203000048,50723.62426752 2025-10-20,02:42:53.000,293,11063988,-795,0,1760928172,15160.49032546,149.69031941999856,50723.66619024 2025-10-20,02:42:54.000,293,11063968,-795,0,1760928173,15160.50379807999,149.85949853999773,50723.66619024 2025-10-20,02:42:55.000,293,11063889,-795,0,1760928174,15160.46338021999,149.845400279999,50723.63824176 2025-10-20,02:42:56.000,293,11064097,-795,0,1760928175,15160.42969867,150.00048113999947,50723.5474092 2025-10-20,02:42:57.000,293,11063837,-795,0,1760928176,15160.4499076,149.97228462000203,50723.71510008 2025-10-20,02:42:58.000,293,11063889,-795,0,1760928177,15160.355599259994,150.18375852000463,50723.708112960005 2025-10-20,02:42:59.000,293,11063894,-795,0,1760928178,15160.308445089999,150.15556199999992,50723.70112584001 2025-10-20,02:43:00.000,293,11063897,-795,0,1760928179,15160.234345679994,150.2401515599995,50723.6172804 2025-10-20,02:43:01.000,293,11063861,-795,0,1760928180,15160.113092099993,150.23310243000014,50723.80593264 2025-10-20,02:43:02.000,293,11064087,-795,0,1760928181,15160.038992690002,150.34588851000444,50723.659203120005 2025-10-20,02:43:03.000,293,11064032,-795,0,1760928182,15160.018783760002,150.4516254600021,50723.68016448001 2025-10-20,02:43:04.000,293,11063856,-795,0,1760928183,15159.971629589993,150.43047807000403,50723.65221600001 2025-10-20,02:43:05.000,293,11063991,-795,0,1760928184,15159.877321250002,150.47277285000018,50723.63824176 2025-10-20,02:43:06.000,293,11064032,-795,0,1760928185,15159.803221839997,150.5150676300036,50723.72907432001 2025-10-20,02:43:07.000,293,11063985,-795,0,1760928186,15159.850376009992,150.34588851000444,50723.65221600001 2025-10-20,02:43:08.000,293,11064080,-795,0,1760928187,15159.729122429992,150.71244327000022,50723.83388112 2025-10-20,02:43:09.000,293,11064106,-795,0,1760928188,15159.816694460002,150.58555893000448,50723.67317736 2025-10-20,02:43:10.000,293,11063938,-795,0,1760928189,15159.661759329996,150.60670632000256,50723.65221600001 2025-10-20,02:43:11.000,293,11063937,-795,0,1760928190,15159.628077779991,150.62080458000128,50723.78497128 2025-10-20,02:43:12.000,293,11063886,-795,0,1760928191,15159.601132539996,150.62080458000128,50723.96663640001 2025-10-20,02:43:13.000,293,11063963,-795,0,1760928192,15159.580923609996,150.71949239999958,50723.93868792001 2025-10-20,02:43:14.000,293,11063935,-795,0,1760928193,15159.44619740999,150.70539414000086,50723.924713680004 2025-10-20,02:43:15.000,293,11063968,-795,0,1760928194,15159.44619740999,150.83227848000388,50723.85484248 2025-10-20,02:43:16.000,293,11063992,-795,0,1760928195,15159.439461099995,150.86752413000067,50723.84086824 2025-10-20,02:43:17.000,293,11063973,-795,0,1760928196,15159.419252169995,150.93096630000218,50723.80593264 2025-10-20,02:43:18.000,293,11064119,-795,0,1760928197,15159.42598847999,151.1565384600035,50723.74304856 2025-10-20,02:43:19.000,293,11064000,-795,0,1760928198,15159.41251586,151.03670324999985,50723.73606144 2025-10-20,02:43:20.000,293,11063992,-795,0,1760928199,15159.28452596999,151.16358759000286,50723.757022800004 2025-10-20,02:43:21.000,293,11064073,-795,0,1760928200,15159.31147121,151.31866845000332,50723.8618296 2025-10-20,02:43:22.000,293,11064119,-795,0,1760928201,15159.30473489999,151.23407889000373,50723.7919584 2025-10-20,02:43:23.000,293,11063890,-795,0,1760928202,15159.156536079994,151.2904719299986,50723.77099704001 2025-10-20,02:43:24.000,293,11063971,-795,0,1760928203,15159.196953939994,151.28342279999924,50723.7919584 2025-10-20,02:43:25.000,293,11063943,-795,0,1760928204,15159.176745009994,151.36801235999883,50723.88279096 2025-10-20,02:43:26.000,293,11064027,-795,0,1760928205,15159.102645599989,151.34686497000075,50723.90375232 2025-10-20,02:43:27.000,293,11064063,-795,0,1760928206,15159.12285452999,151.22702976000437,50723.6871516 2025-10-20,02:43:28.000,293,11064082,-795,0,1760928207,15159.102645599989,151.23407889000373,50723.84785536001 2025-10-20,02:43:29.000,293,11063999,-795,0,1760928208,15159.116118219994,151.2411280200031,50723.80593264 2025-10-20,02:43:30.000,293,11063986,-795,0,1760928209,15159.042018809989,151.32571758000267,50723.757022800004 2025-10-20,02:43:31.000,293,11064097,-795,0,1760928210,15159.136327149994,151.36801235999883,50723.6871516 2025-10-20,02:43:32.000,293,11064070,-795,0,1760928211,15159.129590839999,151.3750614899982,50723.71510008 2025-10-20,02:43:33.000,293,11063859,-795,0,1760928212,15159.14306345999,151.4032580100029,50723.71510008 2025-10-20,02:43:34.000,293,11064014,-795,0,1760928213,15159.156536079994,151.551289740004,50723.72907432001 2025-10-20,02:43:35.000,293,11063972,-795,0,1760928214,15159.129590839999,151.537191479998,50723.78497128 2025-10-20,02:43:36.000,293,11063995,-795,0,1760928215,15159.095909289994,151.5865353900008,50723.67317736 2025-10-20,02:43:37.000,293,11064099,-795,0,1760928216,15158.954446779993,151.55833887000335,50723.71510008 2025-10-20,02:43:38.000,293,11063891,-795,0,1760928217,15158.994864639993,151.51604408999992,50723.77099704001 2025-10-20,02:43:39.000,293,11063867,-795,0,1760928218,15158.954446779993,151.60768277999887,50723.68016448001 2025-10-20,02:43:40.000,293,11064084,-795,0,1760928219,15158.934237849993,151.59358452000015,50723.81291976 2025-10-20,02:43:41.000,293,11064074,-795,0,1760928220,15158.738884860002,151.551289740004,50723.65221600001 2025-10-20,02:43:42.000,293,11063925,-755,0,1760928221,15158.738884860002,151.53014234999864,50723.78497128 2025-10-20,02:43:43.000,293,11064043,-795,0,1760928222,15158.658049140002,151.61473190999823,50723.75003568001 2025-10-20,02:43:44.000,293,11064033,-795,0,1760928223,15158.658049140002,151.75571450999996,50723.80593264 2025-10-20,02:43:45.000,293,11064094,-795,0,1760928224,15158.563740799997,151.8332549400002,50723.69413872 2025-10-20,02:43:46.000,293,11063949,-795,0,1760928225,15158.530059249992,151.74161625000124,50723.74304856 2025-10-20,02:43:47.000,293,11064027,-795,0,1760928226,15158.408805669991,151.9319427599985,50723.72907432001 2025-10-20,02:43:48.000,293,11063997,-795,0,1760928227,15158.32796994999,152.00948318999872,50723.73606144 2025-10-20,02:43:49.000,293,11064117,-795,0,1760928228,15158.26734315999,151.9319427599985,50723.71510008 2025-10-20,02:43:50.000,293,11064198,-795,0,1760928229,15158.119144339995,151.92489362999913,50723.76400992 2025-10-20,02:43:51.000,293,11064035,-795,0,1760928230,15158.20671636999,152.00948318999872,50723.7919584 2025-10-20,02:43:52.000,293,11064059,-795,0,1760928231,15158.11240803,152.1434166600011,50723.81291976 2025-10-20,02:43:53.000,293,11063947,-795,0,1760928232,15158.15282589,152.08702361999894,50723.66619024 2025-10-20,02:43:54.000,293,11064142,-795,0,1760928233,15158.058517549995,152.16456404999917,50723.84785536001 2025-10-20,02:43:55.000,293,11064102,-795,0,1760928234,15158.01136338,152.16456404999917,50723.72907432001 2025-10-20,02:43:56.000,293,11064116,-795,0,1760928235,15157.99115445,152.22800622000068,50723.67317736 2025-10-20,02:43:57.000,293,11064094,-795,0,1760928236,15157.96420920999,152.2914483900022,50723.708112960005 2025-10-20,02:43:58.000,293,11063968,-795,0,1760928237,15157.930527659999,152.26325187000475,50723.67317736 2025-10-20,02:43:59.000,293,11063803,-795,0,1760928238,15157.849691939999,152.46767664000072,50723.84086824 2025-10-20,02:44:00.000,293,11063966,-795,0,1760928239,15157.755383599993,152.46767664000072,50723.84785536001 2025-10-20,02:44:01.000,293,11064079,-795,0,1760928240,15157.708229429998,152.3901362100005,50723.72907432001 2025-10-20,02:44:02.000,293,11063914,-795,0,1760928241,15157.546557989997,152.4888240299988,50723.85484248 2025-10-20,02:44:03.000,293,11063992,-795,0,1760928242,15157.580239540002,152.44652925000264,50723.74304856 2025-10-20,02:44:04.000,293,11063962,-795,0,1760928243,15157.506140129997,152.47472577000008,50723.826894000005 2025-10-20,02:44:05.000,293,11064157,-795,0,1760928244,15157.405095479997,152.6650522800046,50723.78497128 2025-10-20,02:44:06.000,293,11063905,-795,0,1760928245,15157.297314520001,152.5170205500035,50723.81291976 2025-10-20,02:44:07.000,293,11063945,-795,0,1760928246,15157.330996069992,152.4042344699992,50723.69413872 2025-10-20,02:44:08.000,293,11064055,-795,0,1760928247,15157.209742489991,152.34784143000434,50723.777984160006 2025-10-20,02:44:09.000,293,11064040,-795,0,1760928248,15157.263632969996,152.48177489999944,50723.81990688001 2025-10-20,02:44:10.000,293,11063936,-795,0,1760928249,15157.310787139992,152.46767664000072,50723.81990688001 2025-10-20,02:44:11.000,293,11063939,-795,0,1760928250,15157.337732380001,152.53816794000159,50723.659203120005 2025-10-20,02:44:12.000,293,11063994,-795,0,1760928251,15157.330996069992,152.6016101100031,50723.6172804 2025-10-20,02:44:13.000,293,11064059,-795,0,1760928252,15157.310787139992,152.55931532999966,50723.722087199996 2025-10-20,02:44:14.000,293,11063874,-795,0,1760928253,15157.364677619997,152.56636445999902,50723.71510008 2025-10-20,02:44:15.000,293,11063978,-795,0,1760928254,15157.317523450001,152.4888240299988,50723.610293280006 2025-10-20,02:44:16.000,293,11063992,-795,0,1760928255,15157.337732380001,152.55931532999966,50723.58234480001 2025-10-20,02:44:17.000,293,11064039,-795,0,1760928256,15157.357941310001,152.41833272999793,50723.6172804 2025-10-20,02:44:18.000,293,11064079,-795,0,1760928257,15157.371413929992,152.38308708000113,50723.65221600001 2025-10-20,02:44:19.000,293,11063886,-795,0,1760928258,15157.330996069992,152.2421044799994,50723.589331920004 2025-10-20,02:44:20.000,293,11063968,-795,0,1760928259,15157.209742489991,152.15046579000045,50723.50548648 2025-10-20,02:44:21.000,293,11063948,-795,0,1760928260,15157.216478800001,152.12931840000238,50723.589331920004 2025-10-20,02:44:22.000,293,11064039,-795,0,1760928261,15157.10869783999,151.9460410200045,50723.63824176 2025-10-20,02:44:23.000,293,11064094,-795,0,1760928262,15157.142379389996,151.86850059000426,50723.722087199996 2025-10-20,02:44:24.000,293,11064003,-795,0,1760928263,15157.11543415,151.73456712000188,50723.56138344001 2025-10-20,02:44:25.000,293,11064026,-795,0,1760928264,15157.04807104999,151.6993214699978,50723.5474092 2025-10-20,02:44:26.000,293,11064128,-795,0,1760928265,15157.06827997999,151.64292843000294,50723.71510008 2025-10-20,02:44:27.000,293,11064058,-795,0,1760928266,15157.09522522,151.59358452000015,50723.58234480001 2025-10-20,02:44:28.000,293,11064010,-795,0,1760928267,15157.122170459996,151.5653880000027,50723.58234480001 2025-10-20,02:44:29.000,293,11064019,-795,0,1760928268,15157.169324629991,151.44555278999906,50723.53343496001 2025-10-20,02:44:30.000,293,11063984,-795,0,1760928269,15157.209742489991,151.45965104999777,50723.52644784 2025-10-20,02:44:31.000,293,11064165,-795,0,1760928270,15157.236687730001,151.43145453000034,50723.53343496001 2025-10-20,02:44:32.000,293,11064126,-795,0,1760928271,15157.330996069992,151.47374931000377,50723.59631904 2025-10-20,02:44:33.000,293,11064026,-795,0,1760928272,15157.357941310001,151.49489670000185,50723.46356376001 2025-10-20,02:44:34.000,293,11063871,-795,0,1760928273,15157.432040719992,151.44555278999906,50723.589331920004 2025-10-20,02:44:35.000,293,11064056,-795,0,1760928274,15157.452249649992,151.4385036599997,50723.36574408001 2025-10-20,02:44:36.000,293,11063996,-795,0,1760928275,15157.452249649992,151.47374931000377,50723.5474092 2025-10-20,02:44:37.000,293,11063927,-795,0,1760928276,15157.506140129997,151.33276671000203,50723.52644784 2025-10-20,02:44:38.000,293,11064002,-795,0,1760928277,15157.512876439992,151.36801235999883,50723.45657664 2025-10-20,02:44:39.000,293,11064027,-795,0,1760928278,15157.485931199997,151.36801235999883,50723.442602400006 2025-10-20,02:44:40.000,293,11063969,-795,0,1760928279,15157.465722269997,151.31866845000332,50723.3377956 2025-10-20,02:44:41.000,293,11064039,-795,0,1760928280,15157.432040719992,151.3045701900046,50723.4076668 2025-10-20,02:44:42.000,293,11063921,-795,0,1760928281,15157.519612750002,151.27637366999988,50723.34478272001 2025-10-20,02:44:43.000,293,11063952,-795,0,1760928282,15157.445513339997,151.21998062999774,50723.37971832 2025-10-20,02:44:44.000,293,11063986,-795,0,1760928283,15157.432040719992,151.2552262800018,50723.36574408001 2025-10-20,02:44:45.000,293,11064077,-795,0,1760928284,15157.479194890002,151.21293149999838,50723.421641040004 2025-10-20,02:44:46.000,293,11063924,-795,0,1760928285,15157.485931199997,151.21293149999838,50723.40067968 2025-10-20,02:44:47.000,293,11063965,-795,0,1760928286,15157.613921089993,151.2552262800018,50723.30984712 2025-10-20,02:44:48.000,293,11063909,-795,0,1760928287,15157.526349059997,151.24817715000245,50723.323821360005 2025-10-20,02:44:49.000,293,11064118,-795,0,1760928288,15157.573503229993,151.21998062999774,50723.253950160004 2025-10-20,02:44:50.000,293,11064025,-795,0,1760928289,15157.553294299993,151.20588236999902,50723.28888576 2025-10-20,02:44:51.000,293,11063897,-795,0,1760928290,15157.634130019993,151.20588236999902,50723.35176984 2025-10-20,02:44:52.000,293,11063973,-795,0,1760928291,15157.613921089993,151.17063672000222,50723.30286 2025-10-20,02:44:53.000,293,11064005,-795,0,1760928292,15157.593712159993,151.1917841100003,50723.14914336001 2025-10-20,02:44:54.000,293,11063945,-795,0,1760928293,15157.647602639998,151.19883323999966,50723.2329888 2025-10-20,02:44:55.000,293,11064225,-795,0,1760928294,15157.607184779998,151.06489977000456,50723.23997592 2025-10-20,02:44:56.000,293,11063991,-795,0,1760928295,15157.640866329988,151.01555586000177,50723.19805320001 2025-10-20,02:44:57.000,293,11063984,-795,0,1760928296,15157.586975849998,150.9450645600009,50723.156130480005 2025-10-20,02:44:58.000,293,11063960,-795,0,1760928297,15157.627393709998,150.8957206499981,50723.323821360005 2025-10-20,02:44:59.000,293,11064004,-795,0,1760928298,15157.607184779998,150.9098189100041,50723.205040320005 2025-10-20,02:45:00.000,293,11063956,-795,0,1760928299,15157.640866329988,150.76883631000237,50723.17010472 2025-10-20,02:45:01.000,293,11064063,-795,0,1760928300,15157.600448470002,150.65605022999807,50723.219014559996 2025-10-20,02:45:02.000,293,11064121,-795,0,1760928301,15157.620657400003,150.56441153999913,50723.19106608 2025-10-20,02:45:03.000,293,11064041,-795,0,1760928302,15157.560030610002,150.58555893000448,50723.14215624 2025-10-20,02:45:04.000,293,11063955,-795,0,1760928303,15157.607184779998,150.39523241999996,50723.19106608 2025-10-20,02:45:05.000,293,11064000,-795,0,1760928304,15157.546557989997,150.42342894000467,50723.07927216001 2025-10-20,02:45:06.000,293,11064006,-795,0,1760928305,15157.580239540002,150.28244634000293,50723.17709184001 2025-10-20,02:45:07.000,293,11064053,-795,0,1760928306,15157.573503229993,150.3529376400038,50723.12818200001 2025-10-20,02:45:08.000,293,11064135,-795,0,1760928307,15157.647602639998,150.2894954700023,50723.11420776 2025-10-20,02:45:09.000,293,11064031,-795,0,1760928308,15157.647602639998,150.18375852000463,50723.107220640006 2025-10-20,02:45:10.000,293,11063964,-795,0,1760928309,15157.667811569998,150.24720068999886,50723.03036232001 2025-10-20,02:45:11.000,293,11063896,-795,0,1760928310,15157.694756809993,150.2401515599995,50723.07927216001 2025-10-20,02:45:12.000,293,11064068,-795,0,1760928311,15157.661075259988,150.26129895000486,50723.11420776 2025-10-20,02:45:13.000,293,11063998,-795,0,1760928312,15157.714965739993,150.15556199999992,50722.96049112001 2025-10-20,02:45:14.000,293,11063951,-795,0,1760928313,15157.748647289998,150.21900417000143,50723.12818200001 2025-10-20,02:45:15.000,293,11064062,-795,0,1760928314,15157.741910979988,150.176709389998,50723.037349440005 2025-10-20,02:45:16.000,293,11064025,-795,0,1760928315,15157.789065149998,150.1414637400012,50723.086259280004 2025-10-20,02:45:17.000,293,11063948,-795,0,1760928316,15157.728438359998,150.12736548000248,50723.0932464 2025-10-20,02:45:18.000,293,11063908,-795,0,1760928317,15157.775592529993,149.97228462000203,50723.04433656 2025-10-20,02:45:19.000,293,11064089,-795,0,1760928318,15157.748647289998,150.01457939999818,50723.07228504 2025-10-20,02:45:20.000,293,11063984,-795,0,1760928319,15157.728438359998,149.9299898399986,50723.037349440005 2025-10-20,02:45:21.000,293,11064113,-795,0,1760928320,15157.755383599993,149.90884245000052,50723.04433656 2025-10-20,02:45:22.000,293,11063905,-795,0,1760928321,15157.667811569998,149.8947441900018,50723.07927216001 2025-10-20,02:45:23.000,293,11064032,-795,0,1760928322,15157.714965739993,149.81720376000158,50723.0233752 2025-10-20,02:45:24.000,293,11064029,-795,0,1760928323,15157.741910979988,149.82425289000093,50723.05831080001 2025-10-20,02:45:25.000,293,11064033,-795,0,1760928324,15157.795801459994,149.71851594000327,50723.04433656 2025-10-20,02:45:26.000,293,11063956,-795,0,1760928325,15157.816010389994,149.71851594000327,50723.12119488 2025-10-20,02:45:27.000,293,11063987,-795,0,1760928326,15157.890109799999,149.6480246400024,50723.12818200001 2025-10-20,02:45:28.000,293,11063989,-795,0,1760928327,15157.94400027999,149.57048421000218,50723.00940096001 2025-10-20,02:45:29.000,293,11064097,-795,0,1760928328,15157.937263969994,149.6832702899992,50723.03036232001 2025-10-20,02:45:30.000,293,11064004,-795,0,1760928329,15157.910318729999,149.6198281199977,50722.99542672 2025-10-20,02:45:31.000,293,11063986,-795,0,1760928330,15158.11240803,149.5211402999994,50723.06529792 2025-10-20,02:45:32.000,293,11063984,-795,0,1760928331,15158.078726479995,149.46474726000451,50723.00241384 2025-10-20,02:45:33.000,293,11063897,-795,0,1760928332,15158.07199017,149.40835422000237,50722.89760704 2025-10-20,02:45:34.000,293,11063893,-795,0,1760928333,15158.058517549995,149.3872068300043,50722.93254264001 2025-10-20,02:45:35.000,293,11063996,-795,0,1760928334,15158.10567171999,149.401305090003,50722.82773584 2025-10-20,02:45:36.000,293,11064000,-795,0,1760928335,15158.10567171999,149.38015769999765,50722.918568400004 2025-10-20,02:45:37.000,293,11063946,-795,0,1760928336,15158.06525385999,149.29556813999807,50722.8486972 2025-10-20,02:45:38.000,293,11063953,-795,0,1760928337,15158.14608957999,149.35901030999958,50722.89760704 2025-10-20,02:45:39.000,293,11064082,-795,0,1760928338,15158.07199017,149.35196118000022,50722.820748720005 2025-10-20,02:45:40.000,293,11063934,-795,0,1760928339,15157.950736589999,149.35901030999958,50722.84171008001 2025-10-20,02:45:41.000,293,11063973,-795,0,1760928340,15157.96420920999,149.3378629200015,50722.8486972 2025-10-20,02:45:42.000,293,11063988,-795,0,1760928341,15157.917055039994,149.42950161000044,50722.86267144001 2025-10-20,02:45:43.000,293,11063860,-795,0,1760928342,15157.822746699989,149.41540335000172,50722.79978736 2025-10-20,02:45:44.000,293,11064138,-795,0,1760928343,15157.896846109994,149.45769812999788,50722.80677448 2025-10-20,02:45:45.000,293,11063982,-795,0,1760928344,15157.822746699989,149.51409117000003,50722.89061992001 2025-10-20,02:45:46.000,293,11063894,-795,0,1760928345,15157.755383599993,149.52818942999875,50722.94651688 2025-10-20,02:45:47.000,293,11064000,-795,0,1760928346,15157.721702049988,149.64097551000305,50722.79280024001 2025-10-20,02:45:48.000,293,11064162,-795,0,1760928347,15157.762119909989,149.69736854999792,50722.97446536 2025-10-20,02:45:49.000,293,11064018,-795,0,1760928348,15157.748647289998,149.83835114999965,50722.80677448 2025-10-20,02:45:50.000,293,11064082,-795,0,1760928349,15157.708229429998,149.88769506000244,50722.84171008001 2025-10-20,02:45:51.000,293,11064102,-795,0,1760928350,15157.674547879993,149.90179332000116,50722.939529760006 2025-10-20,02:45:52.000,293,11063970,-795,0,1760928351,15157.647602639998,150.02867766000418,50722.8486972 2025-10-20,02:45:53.000,293,11063891,-795,0,1760928352,15157.701493119988,150.0780215699997,50722.94651688 2025-10-20,02:45:54.000,293,11064065,-795,0,1760928353,15157.728438359998,150.1062180900044,50722.8486972 2025-10-20,02:45:55.000,293,11063969,-795,0,1760928354,15157.809274079998,150.19785678000335,50722.80677448 2025-10-20,02:45:56.000,293,11063961,-795,0,1760928355,15157.714965739993,150.21900417000143,50722.99542672 2025-10-20,02:45:57.000,293,11063976,-795,0,1760928356,15157.789065149998,150.16966025999864,50722.78581312 2025-10-20,02:45:58.000,293,11064076,-795,0,1760928357,15157.822746699989,150.190807650004,50722.76485176001 2025-10-20,02:45:59.000,293,11064020,-795,0,1760928358,15157.836219319994,150.21195504000207,50722.778826 2025-10-20,02:46:00.000,293,11063999,-795,0,1760928359,15157.829483009999,150.2401515599995,50722.89061992001 2025-10-20,02:46:01.000,293,11063995,-795,0,1760928360,15157.869900869999,150.176709389998,50722.90459416 2025-10-20,02:46:02.000,293,11064179,-795,0,1760928361,15157.842955629989,150.176709389998,50722.89760704 2025-10-20,02:46:03.000,293,11063997,-795,0,1760928362,15157.883373489989,150.15556199999992,50722.91158128001 2025-10-20,02:46:04.000,293,11063891,-795,0,1760928363,15157.910318729999,150.2049059100027,50722.91158128001 2025-10-20,02:46:05.000,293,11063931,-635,0,1760928364,15157.842955629989,150.27539721000358,50722.97446536 2025-10-20,02:46:06.000,293,11063965,-795,0,1760928365,15157.94400027999,150.303593730001,50722.988439600005 2025-10-20,02:46:07.000,293,11064019,-795,0,1760928366,15157.98441813999,150.38113416000124,50722.89061992001 2025-10-20,02:46:08.000,293,11063925,-795,0,1760928367,15157.92379134999,150.40933067999867,50722.82773584 2025-10-20,02:46:09.000,293,11064080,-795,0,1760928368,15157.950736589999,150.43047807000403,50722.90459416 2025-10-20,02:46:10.000,293,11064013,-795,0,1760928369,15157.910318729999,150.49392023999826,50722.883632799996 2025-10-20,02:46:11.000,293,11064119,-795,0,1760928370,15157.90358241999,150.4868711099989,50722.79978736 2025-10-20,02:46:12.000,293,11063960,-795,0,1760928371,15157.950736589999,150.50801850000425,50722.79280024001 2025-10-20,02:46:13.000,293,11063987,-795,0,1760928372,15157.90358241999,150.58555893000448,50722.84171008001 2025-10-20,02:46:14.000,293,11063993,-795,0,1760928373,15157.890109799999,150.62785371000064,50722.91158128001 2025-10-20,02:46:15.000,293,11063942,-795,0,1760928374,15157.950736589999,150.64195196999935,50722.87664568 2025-10-20,02:46:16.000,293,11063967,-795,0,1760928375,15157.795801459994,150.64195196999935,50722.82773584 2025-10-20,02:46:17.000,293,11063926,-795,0,1760928376,15157.809274079998,150.61375545000192,50722.80677448 2025-10-20,02:46:18.000,293,11064052,-795,0,1760928377,15157.809274079998,150.57850979999785,50722.79280024001 2025-10-20,02:46:19.000,293,11064075,-795,0,1760928378,15157.735174669993,150.59260806000384,50722.84171008001 2025-10-20,02:46:20.000,293,11063978,-795,0,1760928379,15157.627393709998,150.50801850000425,50722.83472296 2025-10-20,02:46:21.000,293,11063872,-795,0,1760928380,15157.654338949993,150.62080458000128,50722.87664568 2025-10-20,02:46:22.000,293,11063962,-795,0,1760928381,15157.580239540002,150.5996571900032,50722.8486972 2025-10-20,02:46:23.000,293,11063884,-715,0,1760928382,15157.573503229993,150.5996571900032,50722.869658560005 2025-10-20,02:46:24.000,293,11063969,-795,0,1760928383,15157.560030610002,150.58555893000448,50722.91158128001 2025-10-20,02:46:25.000,293,11063855,-795,0,1760928384,15157.492667509992,150.55736240999977,50722.883632799996 2025-10-20,02:46:26.000,293,11064062,-795,0,1760928385,15157.526349059997,150.55736240999977,50722.91158128001 2025-10-20,02:46:27.000,293,11064054,-795,0,1760928386,15157.526349059997,150.6630993600047,50722.939529760006 2025-10-20,02:46:28.000,293,11063957,-795,0,1760928387,15157.519612750002,150.64195196999935,50722.90459416 2025-10-20,02:46:29.000,293,11063908,-795,0,1760928388,15157.580239540002,150.71244327000022,50722.918568400004 2025-10-20,02:46:30.000,293,11063877,-795,0,1760928389,15157.499403820002,150.75473805000365,50722.93254264001 2025-10-20,02:46:31.000,293,11064193,-795,0,1760928390,15157.465722269997,150.81818021999788,50722.953504 2025-10-20,02:46:32.000,293,11063995,-795,0,1760928391,15157.485931199997,150.88867151999875,50722.90459416 2025-10-20,02:46:33.000,293,11063913,-795,0,1760928392,15157.485931199997,150.91686804000346,50722.92555552 2025-10-20,02:46:34.000,293,11064020,-795,0,1760928393,15157.432040719992,150.9450645600009,50722.92555552 2025-10-20,02:46:35.000,293,11064035,-795,0,1760928394,15157.479194890002,151.01555586000177,50722.91158128001 2025-10-20,02:46:36.000,293,11063956,-795,0,1760928395,15157.526349059997,151.02260499000113,50722.92555552 2025-10-20,02:46:37.000,293,11063972,-795,0,1760928396,15157.458985960002,151.093096290002,50722.93254264001 2025-10-20,02:46:38.000,293,11064017,-795,0,1760928397,15157.452249649992,151.18473498000094,50722.99542672 2025-10-20,02:46:39.000,293,11064039,-795,0,1760928398,15157.418568100002,151.17768585000158,50722.94651688 2025-10-20,02:46:40.000,293,11063933,-795,0,1760928399,15157.391622859992,151.16358759000286,50722.96049112001 2025-10-20,02:46:41.000,293,11064032,-795,0,1760928400,15157.351204999992,151.23407889000373,50722.96049112001 2025-10-20,02:46:42.000,293,11064094,-795,0,1760928401,15157.317523450001,151.23407889000373,50723.00241384 2025-10-20,02:46:43.000,293,11064062,-795,0,1760928402,15157.277105590001,151.16358759000286,50722.92555552 2025-10-20,02:46:44.000,293,11063833,-795,0,1760928403,15157.297314520001,151.42440540000098,50722.92555552 2025-10-20,02:46:45.000,293,11064012,-795,0,1760928404,15157.304050829996,151.3539141000001,50723.01638808 2025-10-20,02:46:46.000,293,11063841,-795,0,1760928405,15157.324259759996,151.44555278999906,50722.869658560005 2025-10-20,02:46:47.000,293,11064075,-795,0,1760928406,15157.310787139992,151.49489670000185,50722.83472296 2025-10-20,02:46:48.000,293,11063873,-795,0,1760928407,15157.304050829996,151.61473190999823,50722.953504 2025-10-20,02:46:49.000,293,11064036,-795,0,1760928408,15157.263632969996,151.67112495000038,50722.820748720005 2025-10-20,02:46:50.000,293,11063980,-795,0,1760928409,15157.243424039996,151.66407582000102,50722.82773584 2025-10-20,02:46:51.000,293,11064061,-795,0,1760928410,15157.297314520001,151.82620581000083,50722.87664568 2025-10-20,02:46:52.000,293,11063952,-795,0,1760928411,15157.384886549997,151.99538493,50722.869658560005 2025-10-20,02:46:53.000,293,11064026,-795,0,1760928412,15157.330996069992,151.99538493,50722.8486972 2025-10-20,02:46:54.000,293,11064068,-795,0,1760928413,15157.310787139992,152.1575149199998,50722.89061992001 2025-10-20,02:46:55.000,293,11064083,-795,0,1760928414,15157.317523450001,152.11522014000366,50722.79978736 2025-10-20,02:46:56.000,293,11064084,-795,0,1760928415,15157.236687730001,152.1786623099979,50722.820748720005 2025-10-20,02:46:57.000,293,11063998,-795,0,1760928416,15157.209742489991,152.23505535000004,50722.8486972 2025-10-20,02:46:58.000,293,11064013,-795,0,1760928417,15157.283841899996,152.38308708000113,50722.87664568 2025-10-20,02:46:59.000,293,11063928,-795,0,1760928418,15157.290578209992,152.36193969000306,50722.76485176001 2025-10-20,02:47:00.000,293,11064000,-795,0,1760928419,15157.283841899996,152.44652925000264,50722.79978736 2025-10-20,02:47:01.000,293,11064010,-795,0,1760928420,15157.263632969996,152.50997142000415,50722.750877520004 2025-10-20,02:47:02.000,293,11063956,-795,0,1760928421,15157.229951419991,152.5522662000003,50722.79978736 2025-10-20,02:47:03.000,293,11063990,-795,0,1760928422,15157.182797249996,152.64390488999925,50722.85568432 2025-10-20,02:47:04.000,293,11064043,-795,0,1760928423,15157.304050829996,152.6157083700018,50722.79280024001 2025-10-20,02:47:05.000,293,11064030,-795,0,1760928424,15157.182797249996,152.62275750000117,50722.74389040001 2025-10-20,02:47:06.000,293,11063949,-795,0,1760928425,15157.236687730001,152.70734706000076,50722.81376160001 2025-10-20,02:47:07.000,293,11064049,-795,0,1760928426,15157.277105590001,152.95406661000015,50722.78581312 2025-10-20,02:47:08.000,293,11064117,-795,0,1760928427,15157.330996069992,152.83423140000377,50722.79978736 2025-10-20,02:47:09.000,293,11064014,-795,0,1760928428,15157.283841899996,152.897673569998,50722.715941919996 2025-10-20,02:47:10.000,293,11064044,-795,0,1760928429,15157.324259759996,153.0104596500023,50722.67401920001 2025-10-20,02:47:11.000,293,11064085,-795,0,1760928430,15157.418568100002,152.96816486999887,50722.750877520004 2025-10-20,02:47:12.000,293,11063818,-715,0,1760928431,15157.384886549997,153.02455791000102,50722.72991616 2025-10-20,02:47:13.000,293,11063951,-795,0,1760928432,15157.411831789992,153.11619659999997,50722.7089548 2025-10-20,02:47:14.000,293,11063940,-795,0,1760928433,15157.405095479997,153.10209834000125,50722.66004496 2025-10-20,02:47:15.000,293,11064148,-795,0,1760928434,15157.378150240002,153.0457052999991,50722.778826 2025-10-20,02:47:16.000,293,11064044,-795,0,1760928435,15157.445513339997,153.02455791000102,50722.7089548 2025-10-20,02:47:17.000,293,11064083,-795,0,1760928436,15157.411831789992,153.0104596500023,50722.73690328 2025-10-20,02:47:18.000,293,11063969,-795,0,1760928437,15157.452249649992,153.05980355999782,50722.771838880006 2025-10-20,02:47:19.000,293,11064031,-795,0,1760928438,15157.479194890002,153.0950492100019,50722.750877520004 2025-10-20,02:47:20.000,293,11063973,-795,0,1760928439,15157.492667509992,153.0950492100019,50722.66703208 2025-10-20,02:47:21.000,293,11064026,-795,0,1760928440,15157.506140129997,153.08095095000317,50722.66004496 2025-10-20,02:47:22.000,293,11064006,-795,0,1760928441,15157.546557989997,153.1091474700006,50722.80677448 2025-10-20,02:47:23.000,293,11064152,-795,0,1760928442,15157.539821680002,153.10209834000125,50722.76485176001 2025-10-20,02:47:24.000,293,11064034,-795,0,1760928443,15157.600448470002,153.03865616999974,50722.73690328 2025-10-20,02:47:25.000,293,11063955,-795,0,1760928444,15157.620657400003,152.90472270000464,50722.653057840005 2025-10-20,02:47:26.000,293,11063905,-795,0,1760928445,15157.580239540002,152.911771830004,50722.79280024001 2025-10-20,02:47:27.000,293,11064140,-795,0,1760928446,15157.634130019993,152.98931226000423,50722.73690328 2025-10-20,02:47:28.000,293,11064017,-795,0,1760928447,15157.607184779998,152.84128053000313,50722.68799344 2025-10-20,02:47:29.000,293,11064119,-795,0,1760928448,15157.654338949993,152.85537879000185,50722.75786464 2025-10-20,02:47:30.000,293,11064033,-795,0,1760928449,15157.667811569998,152.8271822700044,50722.74389040001 2025-10-20,02:47:31.000,293,11064011,-795,0,1760928450,15157.721702049988,152.8483296600025,50722.653057840005 2025-10-20,02:47:32.000,293,11064217,-795,0,1760928451,15157.708229429998,152.7989857499997,50722.63209648 2025-10-20,02:47:33.000,293,11063898,-795,0,1760928452,15157.768856219998,152.77078923000226,50722.56222528 2025-10-20,02:47:34.000,293,11064065,-795,0,1760928453,15157.708229429998,152.72849444999883,50722.66004496 2025-10-20,02:47:35.000,293,11063882,-795,0,1760928454,15157.755383599993,152.67915054000332,50722.57619952001 2025-10-20,02:47:36.000,293,11064022,-795,0,1760928455,15157.701493119988,152.57341358999838,50722.61113512 2025-10-20,02:47:37.000,293,11064052,-795,0,1760928456,15157.735174669993,152.6368557599999,50722.73690328 2025-10-20,02:47:38.000,293,11063844,-795,0,1760928457,15157.681284189988,152.62980663000053,50722.57619952001 2025-10-20,02:47:39.000,293,11064084,-795,0,1760928458,15157.681284189988,152.62275750000117,50722.6390836 2025-10-20,02:47:40.000,293,11064036,-795,0,1760928459,15157.667811569998,152.58046271999774,50722.59017376 2025-10-20,02:47:41.000,293,11063978,-795,0,1760928460,15157.661075259988,152.53816794000159,50722.5692124 2025-10-20,02:47:42.000,293,11064052,-795,0,1760928461,15157.674547879993,152.48177489999944,50722.78581312 2025-10-20,02:47:43.000,293,11064083,-795,0,1760928462,15157.640866329988,152.46062751000136,50722.820748720005 2025-10-20,02:47:44.000,293,11064006,-795,0,1760928463,15157.694756809993,152.42538186000456,50722.59716088001 2025-10-20,02:47:45.000,293,11063991,-795,0,1760928464,15157.688020499998,152.34784143000434,50722.5692124 2025-10-20,02:47:46.000,293,11064123,-795,0,1760928465,15157.667811569998,152.43948012000328,50722.6390836 2025-10-20,02:47:47.000,293,11063956,-795,0,1760928466,15157.674547879993,152.4042344699992,50722.72991616 2025-10-20,02:47:48.000,293,11063955,-795,0,1760928467,15157.580239540002,152.3548905600037,50722.51331544 2025-10-20,02:47:49.000,293,11063990,-795,0,1760928468,15157.674547879993,152.39718533999985,50722.604148000006 2025-10-20,02:47:50.000,293,11064055,-795,0,1760928469,15157.613921089993,152.36898882000241,50722.4644056 2025-10-20,02:47:51.000,293,11064001,-795,0,1760928470,15157.654338949993,152.43948012000328,50722.51331544 2025-10-20,02:47:52.000,293,11063910,-795,0,1760928471,15157.593712159993,152.3901362100005,50722.5692124 2025-10-20,02:47:53.000,293,11063971,-795,0,1760928472,15157.647602639998,152.29849752000155,50722.604148000006 2025-10-20,02:47:54.000,293,11064106,-795,0,1760928473,15157.674547879993,152.27735013000347,50722.59017376 2025-10-20,02:47:55.000,293,11064000,-795,0,1760928474,15157.681284189988,152.34784143000434,50722.47837984001 2025-10-20,02:47:56.000,293,11064036,-795,0,1760928475,15157.681284189988,152.3548905600037,50722.583186640004 2025-10-20,02:47:57.000,293,11063972,-795,0,1760928476,15157.573503229993,152.33374316999834,50722.4644056 2025-10-20,02:47:58.000,293,11063994,-795,0,1760928477,15157.694756809993,152.33374316999834,50722.653057840005 2025-10-20,02:47:59.000,293,11064062,-795,0,1760928478,15157.721702049988,152.31259578000027,50722.583186640004 2025-10-20,02:48:00.000,293,11063994,-795,0,1760928479,15157.789065149998,152.2703010000041,50722.59716088001 2025-10-20,02:48:01.000,293,11064026,-795,0,1760928480,15157.789065149998,152.29849752000155,50722.66703208 2025-10-20,02:48:02.000,293,11064004,-795,0,1760928481,15157.775592529993,152.3548905600037,50722.66703208 2025-10-20,02:48:03.000,293,11063976,-795,0,1760928482,15157.762119909989,152.22800622000068,50722.6390836 2025-10-20,02:48:04.000,293,11064250,-795,0,1760928483,15157.654338949993,152.25620273999812,50722.68100632 2025-10-20,02:48:05.000,293,11064009,-795,0,1760928484,15157.694756809993,152.1786623099979,50722.67401920001 2025-10-20,02:48:06.000,293,11064217,-755,0,1760928485,15157.661075259988,152.2421044799994,50722.653057840005 2025-10-20,02:48:07.000,293,11064002,-795,0,1760928486,15157.694756809993,152.2703010000041,50722.79280024001 2025-10-20,02:48:08.000,293,11063988,-795,0,1760928487,15157.721702049988,152.2703010000041,50722.52030256 2025-10-20,02:48:09.000,293,11064172,-795,0,1760928488,15157.667811569998,152.26325187000475,50722.66004496 2025-10-20,02:48:10.000,293,11063953,-795,0,1760928489,15157.627393709998,152.22800622000068,50722.68799344 2025-10-20,02:48:11.000,293,11064102,-795,0,1760928490,15157.667811569998,152.17161317999853,50722.715941919996 2025-10-20,02:48:12.000,293,11064070,-795,0,1760928491,15157.607184779998,152.15046579000045,50722.78581312 2025-10-20,02:48:13.000,293,11064137,-795,0,1760928492,15157.721702049988,152.15046579000045,50722.771838880006 2025-10-20,02:48:14.000,293,11063922,-795,0,1760928493,15157.634130019993,152.0940727499983,50722.771838880006 2025-10-20,02:48:15.000,293,11064022,-795,0,1760928494,15157.661075259988,152.10112187999766,50722.750877520004 2025-10-20,02:48:16.000,293,11064117,-795,0,1760928495,15157.634130019993,152.00948318999872,50722.72991616 2025-10-20,02:48:17.000,293,11064002,-795,0,1760928496,15157.580239540002,152.01653231999808,50722.64607072001 2025-10-20,02:48:18.000,293,11064013,-795,0,1760928497,15157.580239540002,151.99538493,50722.69498056001 2025-10-20,02:48:19.000,293,11063984,-795,0,1760928498,15157.640866329988,151.8966971100017,50722.7089548 2025-10-20,02:48:20.000,293,11064098,-795,0,1760928499,15157.600448470002,151.88964798000234,50722.63209648 2025-10-20,02:48:21.000,293,11064107,-795,0,1760928500,15157.546557989997,151.78391103000467,50722.63209648 2025-10-20,02:48:22.000,293,11063990,-795,0,1760928501,15157.573503229993,151.8332549400002,50722.66004496 2025-10-20,02:48:23.000,293,11063971,-795,0,1760928502,15157.580239540002,151.73456712000188,50722.68100632 2025-10-20,02:48:24.000,293,11063967,-795,0,1760928503,15157.607184779998,151.67817407999974,50722.72991616 2025-10-20,02:48:25.000,293,11064040,-795,0,1760928504,15157.573503229993,151.72046886000317,50722.715941919996 2025-10-20,02:48:26.000,293,11063988,-795,0,1760928505,15157.573503229993,151.62178104000486,50722.66703208 2025-10-20,02:48:27.000,293,11064038,-795,0,1760928506,15157.600448470002,151.6006336499995,50722.67401920001 2025-10-20,02:48:28.000,293,11064013,-795,0,1760928507,15157.586975849998,151.4878475700025,50722.6390836 2025-10-20,02:48:29.000,293,11063976,-795,0,1760928508,15157.627393709998,151.537191479998,50722.59716088001 2025-10-20,02:48:30.000,293,11063972,-795,0,1760928509,15157.519612750002,151.36801235999883,50722.68100632 2025-10-20,02:48:31.000,293,11063987,-795,0,1760928510,15157.613921089993,151.45260191999841,50722.583186640004 2025-10-20,02:48:32.000,293,11063957,-795,0,1760928511,15157.674547879993,151.3539141000001,50722.715941919996 2025-10-20,02:48:33.000,293,11063852,-795,0,1760928512,15157.674547879993,151.32571758000267,50722.57619952001 2025-10-20,02:48:34.000,293,11064035,-795,0,1760928513,15157.728438359998,151.32571758000267,50722.5692124 2025-10-20,02:48:35.000,293,11064003,-795,0,1760928514,15157.741910979988,151.21998062999774,50722.61812224 2025-10-20,02:48:36.000,293,11063994,-795,0,1760928515,15157.762119909989,151.23407889000373,50722.52030256 2025-10-20,02:48:37.000,293,11064014,-795,0,1760928516,15157.775592529993,151.18473498000094,50722.583186640004 2025-10-20,02:48:38.000,293,11063978,-795,0,1760928517,15157.836219319994,151.08604716000264,50722.73690328 2025-10-20,02:48:39.000,293,11063988,-795,0,1760928518,15157.917055039994,151.06489977000456,50722.701967680005 2025-10-20,02:48:40.000,293,11064003,-795,0,1760928519,15157.829483009999,150.9944084700037,50722.61812224 2025-10-20,02:48:41.000,293,11063967,-795,0,1760928520,15157.842955629989,151.07194890000392,50722.583186640004 2025-10-20,02:48:42.000,293,11063942,-795,0,1760928521,15157.957472899994,150.93801543000154,50722.62510936001 2025-10-20,02:48:43.000,293,11064103,-795,0,1760928522,15157.90358241999,150.95211369000026,50722.67401920001 2025-10-20,02:48:44.000,293,11064010,-795,0,1760928523,15157.92379134999,150.90276978000475,50722.52728968001 2025-10-20,02:48:45.000,293,11064116,-795,0,1760928524,15157.957472899994,150.96621194999898,50722.548251039996 2025-10-20,02:48:46.000,293,11063867,-795,0,1760928525,15158.018099689994,150.88867151999875,50722.51331544 2025-10-20,02:48:47.000,293,11063986,-795,0,1760928526,15157.98441813999,150.87457326000003,50722.583186640004 2025-10-20,02:48:48.000,293,11063934,-795,0,1760928527,15158.05178124,150.81818021999788,50722.548251039996 2025-10-20,02:48:49.000,293,11064090,-795,0,1760928528,15158.038308619994,150.8816223899994,50722.45741848001 2025-10-20,02:48:50.000,293,11064010,-795,0,1760928529,15158.038308619994,150.83227848000388,50722.4993412 2025-10-20,02:48:51.000,293,11064045,-795,0,1760928530,15158.02483599999,150.76883631000237,50722.5692124 2025-10-20,02:48:52.000,293,11064096,-795,0,1760928531,15157.977681829994,150.6630993600047,50722.57619952001 2025-10-20,02:48:53.000,293,11063953,-795,0,1760928532,15157.997890759994,150.81113108999853,50722.54126392 2025-10-20,02:48:54.000,293,11063974,-795,0,1760928533,15157.98441813999,150.86047500000132,50722.44344424 2025-10-20,02:48:55.000,293,11064077,-795,0,1760928534,15157.937263969994,150.74063978999766,50722.534276800005 2025-10-20,02:48:56.000,293,11063991,-795,0,1760928535,15158.06525385999,150.86047500000132,50722.50632832001 2025-10-20,02:48:57.000,293,11064146,-795,0,1760928536,15157.970945519999,150.76883631000237,50722.45043136 2025-10-20,02:48:58.000,293,11064031,-795,0,1760928537,15157.94400027999,150.86752413000067,50722.42947000001 2025-10-20,02:48:59.000,293,11064095,-795,0,1760928538,15157.890109799999,150.7335906599983,50722.55523816001 2025-10-20,02:49:00.000,293,11063863,-795,0,1760928539,15157.910318729999,150.8463767400026,50722.4993412 2025-10-20,02:49:01.000,293,11064031,-795,0,1760928540,15157.937263969994,150.81818021999788,50722.3945344 2025-10-20,02:49:02.000,293,11063845,-795,0,1760928541,15157.94400027999,150.92391717000282,50722.4644056 2025-10-20,02:49:03.000,293,11064093,-795,0,1760928542,15157.829483009999,150.82522935000452,50722.33165032 2025-10-20,02:49:04.000,293,11064044,-795,0,1760928543,15157.910318729999,150.9944084700037,50722.268766240006 2025-10-20,02:49:05.000,293,11064003,-795,0,1760928544,15157.957472899994,150.95916281999962,50722.317676080005 2025-10-20,02:49:06.000,293,11063953,-795,0,1760928545,15157.822746699989,150.9803102099977,50722.40850864001 2025-10-20,02:49:07.000,293,11063825,-795,0,1760928546,15157.876637179994,150.9803102099977,50722.44344424 2025-10-20,02:49:08.000,293,11063988,-795,0,1760928547,15157.917055039994,150.9944084700037,50722.4993412 2025-10-20,02:49:09.000,293,11063910,-795,0,1760928548,15157.876637179994,151.0296541200005,50722.366585920005 2025-10-20,02:49:10.000,293,11063976,-795,0,1760928549,15157.849691939999,150.9944084700037,50722.3246632 2025-10-20,02:49:11.000,293,11063915,-795,0,1760928550,15157.829483009999,150.95211369000026,50722.40152152 2025-10-20,02:49:12.000,293,11063968,-795,0,1760928551,15157.910318729999,151.093096290002,50722.47139272 2025-10-20,02:49:13.000,293,11064003,-795,0,1760928552,15157.795801459994,150.98735934000433,50722.52728968001 2025-10-20,02:49:14.000,293,11063914,-795,0,1760928553,15157.822746699989,151.02260499000113,50722.40850864001 2025-10-20,02:49:15.000,293,11063936,-795,0,1760928554,15157.869900869999,151.10014542000135,50722.4644056 2025-10-20,02:49:16.000,293,11063975,-795,0,1760928555,15157.842955629989,150.96621194999898,50722.415495760004 2025-10-20,02:49:17.000,293,11063995,-795,0,1760928556,15157.869900869999,151.07899803000328,50722.415495760004 2025-10-20,02:49:18.000,293,11064007,-795,0,1760928557,15157.856428249994,150.9098189100041,50722.52728968001 2025-10-20,02:49:19.000,293,11064062,-795,0,1760928558,15157.890109799999,150.88867151999875,50722.47139272 2025-10-20,02:49:20.000,293,11063945,-795,0,1760928559,15157.917055039994,150.8957206499981,50722.45741848001 2025-10-20,02:49:21.000,293,11064090,-795,0,1760928560,15158.01136338,150.8957206499981,50722.59017376 2025-10-20,02:49:22.000,293,11064027,-795,0,1760928561,15158.00462706999,150.83932761000324,50722.62510936001 2025-10-20,02:49:23.000,293,11064127,-795,0,1760928562,15158.02483599999,150.86047500000132,50722.534276800005 2025-10-20,02:49:24.000,293,11064040,-795,0,1760928563,15158.08546278999,150.82522935000452,50722.534276800005 2025-10-20,02:49:25.000,293,11064128,-795,0,1760928564,15158.078726479995,150.77588544000173,50722.6390836 2025-10-20,02:49:26.000,293,11064064,-795,0,1760928565,15158.139353269995,150.72654152999894,50722.485366960005 2025-10-20,02:49:27.000,293,11064009,-795,0,1760928566,15158.22692529999,150.71244327000022,50722.52728968001 2025-10-20,02:49:28.000,293,11064135,-795,0,1760928567,15158.31449733,150.71949239999958,50722.4644056 2025-10-20,02:49:29.000,293,11064065,-795,0,1760928568,15158.240397919995,150.71244327000022,50722.5692124 2025-10-20,02:49:30.000,293,11064087,-795,0,1760928569,15158.22692529999,150.75473805000365,50722.47837984001 2025-10-20,02:49:31.000,293,11064030,-795,0,1760928570,15158.20671636999,150.75473805000365,50722.42947000001 2025-10-20,02:49:32.000,293,11064013,-795,0,1760928571,15158.25387054,150.63490284,50722.47139272 2025-10-20,02:49:33.000,293,11064084,-795,0,1760928572,15158.23366161,150.71244327000022,50722.38754728001 2025-10-20,02:49:34.000,293,11063976,-795,0,1760928573,15158.301024709996,150.57850979999785,50722.45043136 2025-10-20,02:49:35.000,293,11064001,-795,0,1760928574,15158.240397919995,150.70539414000086,50722.42947000001 2025-10-20,02:49:36.000,293,11063899,-795,0,1760928575,15158.14608957999,150.67014849000407,50722.45043136 2025-10-20,02:49:37.000,293,11064145,-795,0,1760928576,15158.14608957999,150.70539414000086,50722.38056016001 2025-10-20,02:49:38.000,293,11064056,-795,0,1760928577,15158.11240803,150.69129588000214,50722.33863744001 2025-10-20,02:49:39.000,293,11063928,-795,0,1760928578,15158.199980059995,150.71244327000022,50722.436457120006 2025-10-20,02:49:40.000,293,11063737,-795,0,1760928579,15158.05178124,150.70539414000086,50722.415495760004 2025-10-20,02:49:41.000,293,11063906,-795,0,1760928580,15158.05178124,150.7829345700011,50722.45741848001 2025-10-20,02:49:42.000,293,11063915,-795,0,1760928581,15158.018099689994,150.71244327000022,50722.42947000001 2025-10-20,02:49:43.000,293,11064096,-795,0,1760928582,15158.04504492999,150.82522935000452,50722.45043136 2025-10-20,02:49:44.000,293,11063984,-795,0,1760928583,15157.930527659999,150.91686804000346,50722.38754728001 2025-10-20,02:49:45.000,293,11063906,-795,0,1760928584,15157.90358241999,150.8463767400026,50722.40152152 2025-10-20,02:49:46.000,293,11063887,-795,0,1760928585,15157.809274079998,150.85342587000196,50722.40850864001 2025-10-20,02:49:47.000,293,11063947,-795,0,1760928586,15157.782328839989,150.87457326000003,50722.52030256 2025-10-20,02:49:48.000,293,11064046,-795,0,1760928587,15157.762119909989,150.95916281999962,50722.415495760004 2025-10-20,02:49:49.000,293,11064064,-795,0,1760928588,15157.714965739993,150.90276978000475,50722.366585920005 2025-10-20,02:49:50.000,293,11064038,-795,0,1760928589,15157.654338949993,150.9450645600009,50722.3246632 2025-10-20,02:49:51.000,293,11064032,-795,0,1760928590,15157.688020499998,150.97326107999834,50722.40152152 2025-10-20,02:49:52.000,293,11063986,-795,0,1760928591,15157.613921089993,150.93096630000218,50722.40152152 2025-10-20,02:49:53.000,293,11063966,-795,0,1760928592,15157.620657400003,150.88867151999875,50722.436457120006 2025-10-20,02:49:54.000,293,11064147,-795,0,1760928593,15157.661075259988,150.95211369000026,50722.47837984001 2025-10-20,02:49:55.000,293,11063877,-795,0,1760928594,15157.661075259988,150.9803102099977,50722.55523816001 2025-10-20,02:49:56.000,293,11063935,-795,0,1760928595,15157.593712159993,150.9450645600009,50722.436457120006 2025-10-20,02:49:57.000,293,11063966,-795,0,1760928596,15157.566766919997,150.92391717000282,50722.42248288 2025-10-20,02:49:58.000,293,11063902,-795,0,1760928597,15157.688020499998,150.97326107999834,50722.47139272 2025-10-20,02:49:59.000,293,11063930,-795,0,1760928598,15157.701493119988,151.01555586000177,50722.44344424 2025-10-20,02:50:00.000,293,11063976,-795,0,1760928599,15157.735174669993,151.01555586000177,50722.52030256 2025-10-20,02:50:01.000,293,11064060,-795,0,1760928600,15157.721702049988,151.00145760000305,50722.54126392 2025-10-20,02:50:02.000,293,11063961,-795,0,1760928601,15157.782328839989,151.01555586000177,50722.5692124 2025-10-20,02:50:03.000,293,11063832,-795,0,1760928602,15157.762119909989,151.05080150999856,50722.534276800005 2025-10-20,02:50:04.000,293,11064034,-795,0,1760928603,15157.775592529993,151.05080150999856,50722.59017376 2025-10-20,02:50:05.000,293,11063939,-795,0,1760928604,15157.768856219998,151.05080150999856,50722.548251039996 2025-10-20,02:50:06.000,293,11064157,-795,0,1760928605,15157.762119909989,151.08604716000264,50722.52030256 2025-10-20,02:50:07.000,293,11063940,-795,0,1760928606,15157.735174669993,151.10014542000135,50722.63209648 2025-10-20,02:50:08.000,293,11064025,-795,0,1760928607,15157.822746699989,151.17063672000222,50722.52728968001 2025-10-20,02:50:09.000,293,11063949,-795,0,1760928608,15157.816010389994,151.11424368000007,50722.534276800005 2025-10-20,02:50:10.000,293,11064186,-795,0,1760928609,15157.694756809993,151.19883323999966,50722.40152152 2025-10-20,02:50:11.000,293,11064067,-795,0,1760928610,15157.748647289998,151.1917841100003,50722.50632832001 2025-10-20,02:50:12.000,293,11064179,-795,0,1760928611,15157.789065149998,151.26227541000117,50722.548251039996 2025-10-20,02:50:13.000,293,11063877,-795,0,1760928612,15157.741910979988,151.21293149999838,50722.40152152 2025-10-20,02:50:14.000,293,11064042,-795,0,1760928613,15157.762119909989,151.28342279999924,50722.45043136 2025-10-20,02:50:15.000,293,11063996,-795,0,1760928614,15157.728438359998,151.26932454000053,50722.4993412 2025-10-20,02:50:16.000,293,11063878,-795,0,1760928615,15157.674547879993,151.3539141000001,50722.52030256 2025-10-20,02:50:17.000,293,11064120,-795,0,1760928616,15157.667811569998,151.29752105999796,50722.45741848001 2025-10-20,02:50:18.000,293,11064144,-795,0,1760928617,15157.694756809993,151.26932454000053,50722.5692124 2025-10-20,02:50:19.000,293,11064058,-795,0,1760928618,15157.816010389994,151.3750614899982,50722.604148000006 2025-10-20,02:50:20.000,293,11063842,-795,0,1760928619,15157.741910979988,151.38211062000482,50722.44344424 2025-10-20,02:50:21.000,293,11064005,-795,0,1760928620,15157.755383599993,151.4385036599997,50722.52030256 2025-10-20,02:50:22.000,293,11064083,-795,0,1760928621,15157.735174669993,151.4667001800044,50722.40850864001 2025-10-20,02:50:23.000,293,11064015,-795,0,1760928622,15157.809274079998,151.38211062000482,50722.35261168 2025-10-20,02:50:24.000,293,11064034,-795,0,1760928623,15157.836219319994,151.45965104999777,50722.415495760004 2025-10-20,02:50:25.000,293,11063861,-795,0,1760928624,15157.795801459994,151.50899496000056,50722.40152152 2025-10-20,02:50:26.000,293,11064141,-795,0,1760928625,15157.90358241999,151.49489670000185,50722.40152152 2025-10-20,02:50:27.000,293,11064119,-795,0,1760928626,15157.970945519999,151.52309321999928,50722.44344424 2025-10-20,02:50:28.000,293,11064218,-755,0,1760928627,15158.058517549995,151.4878475700025,50722.52030256 2025-10-20,02:50:29.000,293,11063936,-795,0,1760928628,15158.03157231,151.57243713000207,50722.40850864001 2025-10-20,02:50:30.000,293,11064006,-795,0,1760928629,15158.01136338,151.5653880000027,50722.33165032 2025-10-20,02:50:31.000,293,11064132,-795,0,1760928630,15158.119144339995,151.5865353900008,50722.47837984001 2025-10-20,02:50:32.000,293,11064036,-795,0,1760928631,15158.199980059995,151.66407582000102,50722.56222528 2025-10-20,02:50:33.000,293,11063901,-795,0,1760928632,15158.19324375,151.65702669000166,50722.415495760004 2025-10-20,02:50:34.000,293,11063933,-795,0,1760928633,15158.260606849995,151.6993214699978,50722.45741848001 2025-10-20,02:50:35.000,293,11063840,-795,0,1760928634,15158.31449733,151.74161625000124,50722.44344424 2025-10-20,02:50:36.000,293,11064119,-795,0,1760928635,15158.32796994999,151.7980092900034,50722.40850864001 2025-10-20,02:50:37.000,293,11063951,-795,0,1760928636,15158.388596739991,151.87554972000362,50722.29671472 2025-10-20,02:50:38.000,293,11063794,-795,0,1760928637,15158.37512412,151.98833580000064,50722.28972760001 2025-10-20,02:50:39.000,293,11063875,-795,0,1760928638,15158.557004490001,151.95309015000385,50722.33165032 2025-10-20,02:50:40.000,293,11064003,-795,0,1760928639,15158.664785449997,151.97423754000192,50722.30370184 2025-10-20,02:50:41.000,293,11063988,-795,0,1760928640,15158.684994379997,152.12226927000302,50722.30370184 2025-10-20,02:50:42.000,293,11064034,-795,0,1760928641,15158.691730689992,152.1786623099979,50722.21985640001 2025-10-20,02:50:43.000,293,11064008,-795,0,1760928642,15158.718675930002,152.08702361999894,50722.29671472 2025-10-20,02:50:44.000,293,11064003,-795,0,1760928643,15158.752357479992,152.22800622000068,50722.22684352 2025-10-20,02:50:45.000,293,11063932,-795,0,1760928644,15158.732148549992,152.24915360999876,50722.21286928001 2025-10-20,02:50:46.000,293,11063976,-795,0,1760928645,15158.839929510003,152.3548905600037,50722.33863744001 2025-10-20,02:50:47.000,293,11063997,-795,0,1760928646,15158.893819989993,152.28439926000283,50722.366585920005 2025-10-20,02:50:48.000,293,11063954,-795,0,1760928647,15158.880347369988,152.3407922999977,50722.31068896001 2025-10-20,02:50:49.000,293,11064024,-795,0,1760928648,15158.927501539998,152.453578380002,50722.268766240006 2025-10-20,02:50:50.000,293,11063993,-795,0,1760928649,15158.920765229988,152.4888240299988,50722.23383064 2025-10-20,02:50:51.000,293,11063891,-795,0,1760928650,15158.934237849993,152.53111881000223,50722.31068896001 2025-10-20,02:50:52.000,293,11064091,-795,0,1760928651,15158.934237849993,152.53816794000159,50722.29671472 2025-10-20,02:50:53.000,293,11064009,-795,0,1760928652,15158.940974159988,152.50997142000415,50722.30370184 2025-10-20,02:50:54.000,293,11063924,-795,0,1760928653,15158.880347369988,152.6650522800046,50722.37357304 2025-10-20,02:50:55.000,293,11064012,-795,0,1760928654,15158.880347369988,152.58046271999774,50722.35959880001 2025-10-20,02:50:56.000,293,11064016,-795,0,1760928655,15158.947710469998,152.6016101100031,50722.33863744001 2025-10-20,02:50:57.000,293,11064025,-795,0,1760928656,15158.940974159988,152.65800314999797,50722.30370184 2025-10-20,02:50:58.000,293,11064028,-795,0,1760928657,15159.001600949989,152.64390488999925,50722.254792 2025-10-20,02:50:59.000,293,11063966,-795,0,1760928658,15158.920765229988,152.6157083700018,50722.33165032 2025-10-20,02:51:00.000,293,11063954,-795,0,1760928659,15158.914028919993,152.67915054000332,50722.24081776001 2025-10-20,02:51:01.000,293,11063978,-795,0,1760928660,15158.954446779993,152.68619967000268,50722.24081776001 2025-10-20,02:51:02.000,293,11063962,-795,0,1760928661,15158.961183089988,152.72144531999948,50722.17094656001 2025-10-20,02:51:03.000,293,11063956,-795,0,1760928662,15158.988128329998,152.72144531999948,50722.1849208 2025-10-20,02:51:04.000,293,11064032,-795,0,1760928663,15159.008337259998,152.8624279200012,50722.101075360006 2025-10-20,02:51:05.000,293,11064031,-795,0,1760928664,15159.075700359994,152.77783836000162,50722.20588216 2025-10-20,02:51:06.000,293,11063993,-755,0,1760928665,15159.176745009994,152.89062443999865,50722.29671472 2025-10-20,02:51:07.000,293,11063969,-795,0,1760928666,15159.156536079994,152.93291922000208,50722.28274048 2025-10-20,02:51:08.000,293,11064049,-795,0,1760928667,15159.25084442,152.8624279200012,50722.38754728001 2025-10-20,02:51:09.000,293,11063980,-795,0,1760928668,15159.26431703999,152.9470174800008,50722.198895040005 2025-10-20,02:51:10.000,293,11063872,-795,0,1760928669,15159.29126228,153.01750878000166,50722.1849208 2025-10-20,02:51:11.000,293,11063992,-795,0,1760928670,15159.500087889995,153.06685269000445,50722.29671472 2025-10-20,02:51:12.000,293,11064083,-795,0,1760928671,15159.43272479,153.05980355999782,50722.35959880001 2025-10-20,02:51:13.000,293,11064014,-795,0,1760928672,15159.520296819996,153.1091474700006,50722.21985640001 2025-10-20,02:51:14.000,293,11064091,-795,0,1760928673,15159.53376944,153.24308094000298,50722.3945344 2025-10-20,02:51:15.000,293,11064044,-795,0,1760928674,15159.587659919991,153.14439312000468,50722.31068896001 2025-10-20,02:51:16.000,293,11064107,-795,0,1760928675,15159.61460516,153.21488441999827,50722.198895040005 2025-10-20,02:51:17.000,293,11064136,-795,0,1760928676,15159.655023020001,153.13734398999804,50722.40152152 2025-10-20,02:51:18.000,293,11064080,-795,0,1760928677,15159.661759329996,153.21488441999827,50722.44344424 2025-10-20,02:51:19.000,293,11064064,-795,0,1760928678,15159.789749219992,153.1937370300002,50722.31068896001 2025-10-20,02:51:20.000,293,11064267,-795,0,1760928679,15159.729122429992,153.25013007000234,50722.27575336 2025-10-20,02:51:21.000,293,11064070,-795,0,1760928680,15159.735858740001,153.28537571999914,50722.15697232 2025-10-20,02:51:22.000,293,11064038,-795,0,1760928681,15159.789749219992,153.2571792000017,50722.366585920005 2025-10-20,02:51:23.000,293,11064082,-795,0,1760928682,15159.890793869992,153.18668790000083,50722.30370184 2025-10-20,02:51:24.000,293,11064120,-795,0,1760928683,15159.830167079992,153.2078352899989,50722.38056016001 2025-10-20,02:51:25.000,293,11063952,-795,0,1760928684,15159.890793869992,153.23603181000362,50722.3945344 2025-10-20,02:51:26.000,293,11064144,-795,0,1760928685,15159.836903390002,153.2924248499985,50722.40152152 2025-10-20,02:51:27.000,293,11063866,-795,0,1760928686,15159.850376009992,153.2219335500049,50722.38056016001 2025-10-20,02:51:28.000,293,11063951,-795,0,1760928687,15160.032256379993,153.29947397999786,50722.415495760004 2025-10-20,02:51:29.000,293,11063927,-795,0,1760928688,15159.937948040002,153.2219335500049,50722.45741848001 2025-10-20,02:51:30.000,293,11064067,-795,0,1760928689,15160.045728999998,153.16554051000276,50722.44344424 2025-10-20,02:51:31.000,293,11064059,-795,0,1760928690,15160.018783760002,153.13734398999804,50722.415495760004 2025-10-20,02:51:32.000,293,11064073,-715,0,1760928691,15159.971629589993,153.17258964000212,50722.45741848001 2025-10-20,02:51:33.000,293,11064164,-795,0,1760928692,15159.951420659992,153.1937370300002,50722.38754728001 2025-10-20,02:51:34.000,293,11063947,-795,0,1760928693,15160.052465309993,153.2219335500049,50722.40152152 2025-10-20,02:51:35.000,293,11064061,-795,0,1760928694,15160.086146859998,153.14439312000468,50722.3246632 2025-10-20,02:51:36.000,293,11063965,-795,0,1760928695,15160.113092099993,153.1937370300002,50722.47139272 2025-10-20,02:51:37.000,293,11064051,-795,0,1760928696,15160.140037339988,153.16554051000276,50722.47837984001 2025-10-20,02:51:38.000,293,11063976,-795,0,1760928697,15160.166982579998,153.20078615999955,50722.534276800005 2025-10-20,02:51:39.000,293,11063994,-795,0,1760928698,15160.099619479988,153.13734398999804,50722.50632832001 2025-10-20,02:51:40.000,293,11064138,-795,0,1760928699,15160.099619479988,153.11619659999997,50722.52030256 2025-10-20,02:51:41.000,293,11064070,-795,0,1760928700,15159.971629589993,153.17258964000212,50722.4993412 2025-10-20,02:51:42.000,293,11064069,-795,0,1760928701,15160.086146859998,153.28537571999914,50722.51331544 2025-10-20,02:51:43.000,293,11063815,-795,0,1760928702,15160.045728999998,153.29947397999786,50722.44344424 2025-10-20,02:51:44.000,293,11064054,-795,0,1760928703,15159.985102209997,153.2219335500049,50722.56222528 2025-10-20,02:51:45.000,293,11064049,-795,0,1760928704,15159.931211729992,153.2924248499985,50722.40850864001 2025-10-20,02:51:46.000,293,11063830,-795,0,1760928705,15160.012047449993,153.48980049000238,50722.38754728001 2025-10-20,02:51:47.000,293,11064247,-795,0,1760928706,15159.877321250002,153.17963877000147,50722.55523816001 2025-10-20,02:51:48.000,293,11063974,-795,0,1760928707,15159.964893279997,153.37701440999808,50722.50632832001 2025-10-20,02:51:49.000,293,11063941,-795,0,1760928708,15159.843639699997,153.42635832000087,50722.52728968001 2025-10-20,02:51:50.000,293,11064285,-795,0,1760928709,15159.688704569991,153.43340745000023,50722.40850864001 2025-10-20,02:51:51.000,293,11064093,-795,0,1760928710,15159.769540289992,153.5038987500011,50722.701967680005 2025-10-20,02:51:52.000,293,11063953,-795,0,1760928711,15159.762803979997,153.59553744000004,50722.52728968001 2025-10-20,02:51:53.000,293,11063880,-795,0,1760928712,15159.655023020001,153.5532426600039,50722.51331544 2025-10-20,02:51:54.000,293,11064022,-795,0,1760928713,15159.796485530002,153.57439005000197,50722.548251039996 2025-10-20,02:51:55.000,293,11063926,-795,0,1760928714,15159.560714679996,153.70832352000434,50722.63209648 2025-10-20,02:51:56.000,293,11063964,-795,0,1760928715,15159.54724205999,153.69422525999835,50722.54126392 2025-10-20,02:51:57.000,293,11064161,-795,0,1760928716,15159.39230693,153.77881481999793,50722.4993412 2025-10-20,02:51:58.000,293,11063984,-795,0,1760928717,15159.41251586,153.73652004000178,50722.59017376 2025-10-20,02:51:59.000,293,11063948,-795,0,1760928718,15159.277789659995,153.77176568999857,50722.73690328 2025-10-20,02:52:00.000,293,11064038,-795,0,1760928719,15159.28452596999,153.84225698999944,50722.548251039996 2025-10-20,02:52:01.000,293,11063873,-795,0,1760928720,15159.257580729995,153.814060470002,50722.72292904001 2025-10-20,02:52:02.000,293,11064083,-795,0,1760928721,15159.196953939994,153.82815873000072,50722.72292904001 2025-10-20,02:52:03.000,293,11064048,-795,0,1760928722,15159.116118219994,153.7999622100033,50722.76485176001 2025-10-20,02:52:04.000,293,11064202,-795,0,1760928723,15159.075700359994,153.92684654999903,50722.85568432 2025-10-20,02:52:05.000,293,11064032,-795,0,1760928724,15159.082436669989,153.8775026400035,50722.92555552 2025-10-20,02:52:06.000,293,11063970,-795,0,1760928725,15158.988128329998,153.94094480999775,50722.8486972 2025-10-20,02:52:07.000,293,11064003,-795,0,1760928726,15158.920765229988,153.82815873000072,50722.90459416 2025-10-20,02:52:08.000,293,11064030,-795,0,1760928727,15158.934237849993,153.96914133000246,50722.820748720005 2025-10-20,02:52:09.000,293,11064070,-795,0,1760928728,15158.887083679998,153.8493061199988,50722.79280024001 2025-10-20,02:52:10.000,293,11063993,-795,0,1760928729,15158.880347369988,153.9338956799984,50722.96049112001 2025-10-20,02:52:11.000,293,11063902,-795,0,1760928730,15158.792775339993,153.96914133000246,50722.83472296 2025-10-20,02:52:12.000,293,11064051,-795,0,1760928731,15158.812984269993,153.8775026400035,50723.01638808 2025-10-20,02:52:13.000,293,11063929,-795,0,1760928732,15158.786039029997,153.92684654999903,50722.869658560005 2025-10-20,02:52:14.000,293,11064047,-795,0,1760928733,15158.846665819998,154.00438697999925,50722.89760704 2025-10-20,02:52:15.000,293,11063892,-795,0,1760928734,15158.772566409993,153.96914133000246,50722.86267144001 2025-10-20,02:52:16.000,293,11063957,-795,0,1760928735,15158.833193199993,154.05373089000204,50722.988439600005 2025-10-20,02:52:17.000,293,11063959,-795,0,1760928736,15158.806247959998,153.96914133000246,50722.89760704 2025-10-20,02:52:18.000,293,11064146,-795,0,1760928737,15158.718675930002,153.94799394000438,50722.79280024001 2025-10-20,02:52:19.000,293,11063891,-795,0,1760928738,15158.826456889998,153.98323959000118,50722.89760704 2025-10-20,02:52:20.000,293,11064105,-795,0,1760928739,15158.792775339993,154.00438697999925,50722.869658560005 2025-10-20,02:52:21.000,293,11063999,-795,0,1760928740,15158.819720580002,153.94094480999775,50722.7089548 2025-10-20,02:52:22.000,293,11064010,-795,0,1760928741,15158.752357479992,154.08192740999948,50722.59716088001 2025-10-20,02:52:23.000,293,11064041,-795,0,1760928742,15158.826456889998,154.05373089000204,50722.75786464 2025-10-20,02:52:24.000,293,11064050,-795,0,1760928743,15158.759093790002,154.1101239300042,50722.84171008001 2025-10-20,02:52:25.000,293,11064113,-795,0,1760928744,15158.887083679998,154.08192740999948,50722.8486972 2025-10-20,02:52:26.000,293,11063886,-795,0,1760928745,15158.786039029997,154.0607800200014,50722.76485176001 2025-10-20,02:52:27.000,293,11064128,-795,0,1760928746,15158.880347369988,153.97619046000182,50722.73690328 2025-10-20,02:52:28.000,293,11063979,-795,0,1760928747,15158.947710469998,154.0255343700046,50722.778826 2025-10-20,02:52:29.000,293,11064095,-795,0,1760928748,15158.839929510003,153.89160090000223,50722.75786464 2025-10-20,02:52:30.000,293,11064125,-795,0,1760928749,15158.940974159988,153.89160090000223,50722.72292904001 2025-10-20,02:52:31.000,293,11063990,-795,0,1760928750,15158.954446779993,153.98323959000118,50722.778826 2025-10-20,02:52:32.000,293,11063934,-795,0,1760928751,15158.927501539998,153.97619046000182,50722.79280024001 2025-10-20,02:52:33.000,293,11063804,-795,0,1760928752,15158.900556299988,153.78586395000457,50722.79280024001 2025-10-20,02:52:34.000,293,11064107,-795,0,1760928753,15158.887083679998,153.8775026400035,50722.820748720005 2025-10-20,02:52:35.000,293,11063936,-795,0,1760928754,15158.866874749998,153.85635524999816,50722.869658560005 2025-10-20,02:52:36.000,293,11064148,-795,0,1760928755,15158.887083679998,153.72947091000242,50722.85568432 2025-10-20,02:52:37.000,293,11064103,-795,0,1760928756,15158.833193199993,153.7153726500037,50722.988439600005 2025-10-20,02:52:38.000,293,11064021,-795,0,1760928757,15158.786039029997,153.7506183000005,50722.84171008001 2025-10-20,02:52:39.000,293,11063957,-795,0,1760928758,15158.846665819998,153.70832352000434,50722.771838880006 2025-10-20,02:52:40.000,293,11064069,-795,0,1760928759,15158.799511650002,153.73652004000178,50722.85568432 2025-10-20,02:52:41.000,293,11064044,-795,0,1760928760,15158.745621169997,153.7153726500037,50722.78581312 2025-10-20,02:52:42.000,293,11064158,-795,0,1760928761,15158.725412239997,153.7012743899977,50722.76485176001 2025-10-20,02:52:43.000,293,11063925,-795,0,1760928762,15158.745621169997,153.77881481999793,50722.89061992001 2025-10-20,02:52:44.000,293,11064009,-795,0,1760928763,15158.651312829992,153.59553744000004,50722.86267144001 2025-10-20,02:52:45.000,293,11064058,-795,0,1760928764,15158.637840210002,153.63078309000412,50722.939529760006 2025-10-20,02:52:46.000,293,11064116,-795,0,1760928765,15158.691730689992,153.63078309000412,50722.869658560005 2025-10-20,02:52:47.000,293,11064052,-795,0,1760928766,15158.691730689992,153.63078309000412,50722.8486972 2025-10-20,02:52:48.000,293,11064124,-795,0,1760928767,15158.684994379997,153.57439005000197,50722.80677448 2025-10-20,02:52:49.000,293,11064065,-795,0,1760928768,15158.691730689992,153.68012699999963,50722.78581312 2025-10-20,02:52:50.000,293,11063995,-795,0,1760928769,15158.604158659997,153.5673409200026,50722.80677448 2025-10-20,02:52:51.000,293,11064079,-795,0,1760928770,15158.637840210002,153.6025865699994,50722.73690328 2025-10-20,02:52:52.000,293,11064042,-795,0,1760928771,15158.570477109992,153.5391443999979,50722.6390836 2025-10-20,02:52:53.000,293,11063911,-795,0,1760928772,15158.637840210002,153.5532426600039,50722.81376160001 2025-10-20,02:52:54.000,293,11063990,-795,0,1760928773,15158.563740799997,153.57439005000197,50722.750877520004 2025-10-20,02:52:55.000,293,11064011,-795,0,1760928774,15158.678258070002,153.5391443999979,50722.89061992001 2025-10-20,02:52:56.000,293,11064022,-795,0,1760928775,15158.590686039992,153.57439005000197,50722.78581312 2025-10-20,02:52:57.000,293,11063968,-795,0,1760928776,15158.617631280002,153.64488135000283,50722.820748720005 2025-10-20,02:52:58.000,293,11064032,-795,0,1760928777,15158.583949729997,153.53209526999854,50722.73690328 2025-10-20,02:52:59.000,293,11064084,-795,0,1760928778,15158.597422350002,153.48980049000238,50722.86267144001 2025-10-20,02:53:00.000,293,11064060,-795,0,1760928779,15158.617631280002,153.54619353000453,50722.75786464 2025-10-20,02:53:01.000,293,11063928,-795,0,1760928780,15158.631103899992,153.61668482999812,50722.72991616 2025-10-20,02:53:02.000,293,11064247,-795,0,1760928781,15158.624367589997,153.6025865699994,50722.76485176001 2025-10-20,02:53:03.000,293,11064024,-795,0,1760928782,15158.684994379997,153.72242178000306,50722.82773584 2025-10-20,02:53:04.000,293,11064015,-795,0,1760928783,15158.671521759992,153.7153726500037,50722.72292904001 2025-10-20,02:53:05.000,293,11064073,-795,0,1760928784,15158.637840210002,153.70832352000434,50722.85568432 2025-10-20,02:53:06.000,293,11064160,-795,0,1760928785,15158.590686039992,153.7999622100033,50722.72991616 2025-10-20,02:53:07.000,293,11063928,-795,0,1760928786,15158.644576519997,153.7506183000005,50722.701967680005 2025-10-20,02:53:08.000,293,11064102,-795,0,1760928787,15158.583949729997,153.6660287400009,50722.59017376 2025-10-20,02:53:09.000,293,11064008,-795,0,1760928788,15158.624367589997,153.72242178000306,50722.63209648 2025-10-20,02:53:10.000,293,11064115,-795,0,1760928789,15158.684994379997,153.73652004000178,50722.69498056001 2025-10-20,02:53:11.000,293,11063955,-795,0,1760928790,15158.617631280002,153.72242178000306,50722.79280024001 2025-10-20,02:53:12.000,293,11064005,-795,0,1760928791,15158.651312829992,153.84225698999944,50722.67401920001 2025-10-20,02:53:13.000,293,11064060,-795,0,1760928792,15158.624367589997,153.72242178000306,50722.74389040001 2025-10-20,02:53:14.000,293,11064073,-795,0,1760928793,15158.617631280002,153.70832352000434,50722.66703208 2025-10-20,02:53:15.000,293,11064046,-795,0,1760928794,15158.610894969992,153.74356917000114,50722.8486972 2025-10-20,02:53:16.000,293,11064135,-795,0,1760928795,15158.604158659997,153.80701134000265,50722.72991616 2025-10-20,02:53:17.000,293,11063847,-795,0,1760928796,15158.705203309997,153.7506183000005,50722.85568432 2025-10-20,02:53:18.000,293,11064238,-795,0,1760928797,15158.604158659997,153.6660287400009,50722.8486972 2025-10-20,02:53:19.000,293,11064076,-795,0,1760928798,15158.604158659997,153.6519304800022,50722.84171008001 2025-10-20,02:53:20.000,293,11064153,-795,0,1760928799,15158.570477109992,153.5532426600039,50722.76485176001 2025-10-20,02:53:21.000,293,11063924,-795,0,1760928800,15158.590686039992,153.54619353000453,50722.75786464 2025-10-20,02:53:22.000,293,11064095,-795,0,1760928801,15158.705203309997,153.48275136000302,50722.715941919996 2025-10-20,02:53:23.000,293,11064132,-795,0,1760928802,15158.705203309997,153.48275136000302,50722.72292904001 2025-10-20,02:53:24.000,293,11064069,-795,0,1760928803,15158.732148549992,153.48980049000238,50722.715941919996 2025-10-20,02:53:25.000,293,11063859,-795,0,1760928804,15158.806247959998,153.47570223000366,50722.701967680005 2025-10-20,02:53:26.000,293,11063919,-795,0,1760928805,15158.812984269993,153.35586702,50722.72991616 2025-10-20,02:53:27.000,293,11064062,-795,0,1760928806,15158.799511650002,153.43340745000023,50722.66703208 2025-10-20,02:53:28.000,293,11064131,-795,0,1760928807,15158.772566409993,153.27127746000042,50722.72991616 2025-10-20,02:53:29.000,293,11064161,-795,0,1760928808,15158.819720580002,153.27832658999978,50722.79280024001 2025-10-20,02:53:30.000,293,11063954,-795,0,1760928809,15158.846665819998,153.26422833000106,50722.74389040001 2025-10-20,02:53:31.000,293,11064009,-795,0,1760928810,15158.873611059993,153.14439312000468,50722.78581312 2025-10-20,02:53:32.000,293,11064047,-795,0,1760928811,15159.008337259998,153.1937370300002,50722.76485176001 2025-10-20,02:53:33.000,293,11064083,-795,0,1760928812,15158.961183089988,153.20078615999955,50722.76485176001 2025-10-20,02:53:34.000,293,11063899,-795,0,1760928813,15159.055491429994,153.13029485999868,50722.96747824 2025-10-20,02:53:35.000,293,11063883,-795,0,1760928814,15159.042018809989,153.1584913800034,50722.74389040001 2025-10-20,02:53:36.000,293,11064086,-795,0,1760928815,15159.068964049999,152.93996835000144,50722.750877520004 2025-10-20,02:53:37.000,293,11064163,-795,0,1760928816,15159.170008699999,152.9470174800008,50722.771838880006 2025-10-20,02:53:38.000,293,11064062,-795,0,1760928817,15159.217162869994,152.98931226000423,50722.87664568 2025-10-20,02:53:39.000,293,11064210,-795,0,1760928818,15159.297998589995,152.92587009000272,50722.75786464 2025-10-20,02:53:40.000,293,11064069,-795,0,1760928819,15159.35188907,152.95406661000015,50722.701967680005 2025-10-20,02:53:41.000,293,11064052,-795,0,1760928820,15159.30473489999,152.7637401000029,50722.750877520004 2025-10-20,02:53:42.000,293,11063938,-795,0,1760928821,15159.419252169995,152.74259271000483,50722.75786464 2025-10-20,02:53:43.000,293,11064211,-795,0,1760928822,15159.39230693,152.50997142000415,50722.67401920001 2025-10-20,02:53:44.000,293,11063808,-795,0,1760928823,15159.372098,152.5522662000003,50722.69498056001 2025-10-20,02:53:45.000,293,11064095,-795,0,1760928824,15159.500087889995,152.453578380002,50722.50632832001 2025-10-20,02:53:46.000,293,11064028,-795,0,1760928825,15159.500087889995,152.50997142000415,50722.74389040001 2025-10-20,02:53:47.000,293,11064083,-795,0,1760928826,15159.520296819996,152.50997142000415,50722.778826 2025-10-20,02:53:48.000,293,11064066,-795,0,1760928827,15159.628077779991,152.36193969000306,50722.66004496 2025-10-20,02:53:49.000,293,11064002,-795,0,1760928828,15159.52703312999,152.3548905600037,50722.66703208 2025-10-20,02:53:50.000,293,11063991,-795,0,1760928829,15159.56745098999,152.23505535000004,50722.604148000006 2025-10-20,02:53:51.000,293,11064095,-795,0,1760928830,15159.681968259996,152.1434166600011,50722.653057840005 2025-10-20,02:53:52.000,293,11064036,-795,0,1760928831,15159.63481409,152.13636753000173,50722.701967680005 2025-10-20,02:53:53.000,293,11064185,-795,0,1760928832,15159.735858740001,152.03063058000407,50722.7089548 2025-10-20,02:53:54.000,293,11063966,-795,0,1760928833,15159.816694460002,152.01653231999808,50722.81376160001 2025-10-20,02:53:55.000,293,11064016,-795,0,1760928834,15159.836903390002,152.00948318999872,50722.81376160001 2025-10-20,02:53:56.000,293,11063912,-795,0,1760928835,15159.742595049996,151.66407582000102,50722.59716088001 2025-10-20,02:53:57.000,293,11063844,-795,0,1760928836,15159.911002799992,151.8473531999989,50722.66703208 2025-10-20,02:53:58.000,293,11064104,-795,0,1760928837,15159.911002799992,151.84030406999955,50722.59017376 2025-10-20,02:53:59.000,293,11064017,-795,0,1760928838,15159.998574830002,151.72046886000317,50722.54126392 2025-10-20,02:54:00.000,293,11064017,-795,0,1760928839,15160.059201619988,151.69227233999845,50722.61812224 2025-10-20,02:54:01.000,293,11063944,-795,0,1760928840,15160.086146859998,151.67112495000038,50722.57619952001 2025-10-20,02:54:02.000,293,11063883,-795,0,1760928841,15160.133301029993,151.64292843000294,50722.63209648 2025-10-20,02:54:03.000,293,11064122,-795,0,1760928842,15160.187191509998,151.67817407999974,50722.57619952001 2025-10-20,02:54:04.000,293,11064122,-795,0,1760928843,15160.160246269988,151.74161625000124,50722.6390836 2025-10-20,02:54:05.000,293,11064229,-795,0,1760928844,15160.268027229999,151.60768277999887,50722.52030256 2025-10-20,02:54:06.000,293,11064063,-795,0,1760928845,15160.274763539994,151.54424061000464,50722.56222528 2025-10-20,02:54:07.000,293,11064165,-795,0,1760928846,15160.261290919989,151.5865353900008,50722.6390836 2025-10-20,02:54:08.000,293,11063989,-795,0,1760928847,15160.301708779989,151.51604408999992,50722.57619952001 2025-10-20,02:54:09.000,293,11064146,-795,0,1760928848,15160.375808189994,151.53014234999864,50722.548251039996 2025-10-20,02:54:10.000,293,11064177,-795,0,1760928849,15160.301708779989,151.59358452000015,50722.66703208 2025-10-20,02:54:11.000,293,11064136,-795,0,1760928850,15160.254554609994,151.537191479998,50722.72292904001 2025-10-20,02:54:12.000,293,11064227,-795,0,1760928851,15160.227609369998,151.49489670000185,50722.61812224 2025-10-20,02:54:13.000,293,11063849,-715,0,1760928852,15160.288236159999,151.51604408999992,50722.76485176001 2025-10-20,02:54:14.000,293,11063899,-795,0,1760928853,15160.187191509998,151.57948626000143,50722.583186640004 2025-10-20,02:54:15.000,293,11064135,-795,0,1760928854,15160.281499849989,151.60768277999887,50722.63209648 2025-10-20,02:54:16.000,293,11063890,-795,0,1760928855,15160.220873059989,151.4878475700025,50722.57619952001 2025-10-20,02:54:17.000,293,11064110,-795,0,1760928856,15160.335390329994,151.44555278999906,50722.68100632 2025-10-20,02:54:18.000,293,11064113,-795,0,1760928857,15160.281499849989,151.537191479998,50722.6390836 2025-10-20,02:54:19.000,293,11064053,-795,0,1760928858,15160.308445089999,151.52309321999928,50722.59716088001 2025-10-20,02:54:20.000,293,11064111,-795,0,1760928859,15160.308445089999,151.45965104999777,50722.6390836 2025-10-20,02:54:21.000,293,11063839,-795,0,1760928860,15160.375808189994,151.42440540000098,50722.534276800005 2025-10-20,02:54:22.000,293,11064024,-795,0,1760928861,15160.42969867,151.39620888000354,50722.59716088001 2025-10-20,02:54:23.000,293,11064067,-795,0,1760928862,15160.375808189994,151.42440540000098,50722.68799344 2025-10-20,02:54:24.000,293,11064165,-795,0,1760928863,15160.40948974,151.3539141000001,50722.55523816001 2025-10-20,02:54:25.000,293,11064087,-795,0,1760928864,15160.50379807999,151.39620888000354,50722.49235408 2025-10-20,02:54:26.000,293,11063903,-795,0,1760928865,15160.40948974,151.3750614899982,50722.34562456 2025-10-20,02:54:27.000,293,11064017,-795,0,1760928866,15160.54421593999,151.31866845000332,50722.4644056 2025-10-20,02:54:28.000,293,11063856,-795,0,1760928867,15160.49032546,151.36801235999883,50722.534276800005 2025-10-20,02:54:29.000,293,11064162,-795,0,1760928868,15160.57116118,151.38211062000482,50722.52030256 2025-10-20,02:54:30.000,293,11063984,-795,0,1760928869,15160.59137011,151.2904719299986,50722.51331544 2025-10-20,02:54:31.000,293,11063867,-795,0,1760928870,15160.74630523999,151.31866845000332,50722.42947000001 2025-10-20,02:54:32.000,293,11063878,-635,0,1760928871,15160.69241476,151.32571758000267,50722.485366960005 2025-10-20,02:54:33.000,293,11064023,-795,0,1760928872,15160.638524279995,151.32571758000267,50722.63209648 2025-10-20,02:54:34.000,293,11064180,-795,0,1760928873,15160.739568929996,151.3750614899982,50722.52728968001 2025-10-20,02:54:35.000,293,11063988,-795,0,1760928874,15160.759777859996,151.3539141000001,50722.49235408 2025-10-20,02:54:36.000,293,11064074,-795,0,1760928875,15160.75304155,151.551289740004,50722.5692124 2025-10-20,02:54:37.000,293,11064177,-795,0,1760928876,15160.806932029991,151.4667001800044,50722.61812224 2025-10-20,02:54:38.000,293,11064062,-795,0,1760928877,15160.881031439996,151.41030714000226,50722.57619952001 2025-10-20,02:54:39.000,293,11064189,-795,0,1760928878,15160.894504060001,151.47374931000377,50722.604148000006 2025-10-20,02:54:40.000,293,11064037,-795,0,1760928879,15160.887767749991,151.5865353900008,50722.61812224 2025-10-20,02:54:41.000,293,11064056,-795,0,1760928880,15160.995548710001,151.66407582000102,50722.548251039996 2025-10-20,02:54:42.000,293,11063916,-795,0,1760928881,15161.022493949997,151.6499775600023,50722.54126392 2025-10-20,02:54:43.000,293,11063922,-795,0,1760928882,15161.035966570002,151.57243713000207,50722.50632832001 2025-10-20,02:54:44.000,293,11063823,-795,0,1760928883,15161.042702879997,151.6006336499995,50722.47837984001 2025-10-20,02:54:45.000,293,11063976,-795,0,1760928884,15161.089857049992,151.6852232099991,50722.61113512 2025-10-20,02:54:46.000,293,11063999,-795,0,1760928885,15161.062911809997,151.66407582000102,50722.56222528 2025-10-20,02:54:47.000,293,11064173,-795,0,1760928886,15161.217846940002,151.537191479998,50722.63209648 2025-10-20,02:54:48.000,293,11064040,-795,0,1760928887,15161.251528489993,151.72751799000253,50722.56222528 2025-10-20,02:54:49.000,293,11063996,-795,0,1760928888,15161.217846940002,151.6993214699978,50722.5692124 2025-10-20,02:54:50.000,293,11064081,-795,0,1760928889,15161.332364209993,151.54424061000464,50722.51331544 2025-10-20,02:54:51.000,293,11064133,-795,0,1760928890,15161.312155279993,151.52309321999928,50722.68799344 2025-10-20,02:54:52.000,293,11064057,-795,0,1760928891,15161.372782069993,151.6006336499995,50722.66004496 2025-10-20,02:54:53.000,293,11064127,-795,0,1760928892,15161.325627899998,151.57948626000143,50722.59716088001 2025-10-20,02:54:54.000,293,11064032,-795,0,1760928893,15161.413199929993,151.4385036599997,50722.701967680005 2025-10-20,02:54:55.000,293,11064094,-795,0,1760928894,15161.278473729988,151.39620888000354,50722.55523816001 2025-10-20,02:54:56.000,293,11064190,-795,0,1760928895,15161.339100519988,151.41030714000226,50722.55523816001 2025-10-20,02:54:57.000,293,11063807,-795,0,1760928896,15161.238055870002,151.31161932000396,50722.5692124 2025-10-20,02:54:58.000,293,11063894,-795,0,1760928897,15161.339100519988,151.4032580100029,50722.80677448 2025-10-20,02:54:59.000,293,11064079,-795,0,1760928898,15161.291946349993,151.3398158400014,50722.67401920001 2025-10-20,02:55:00.000,293,11063999,-795,0,1760928899,15161.318891589988,151.42440540000098,50722.64607072001 2025-10-20,02:55:01.000,293,11064088,-795,0,1760928900,15161.352573139993,151.3539141000001,50722.80677448 2025-10-20,02:55:02.000,293,11063911,-795,0,1760928901,15161.379518379988,151.31161932000396,50722.64607072001 2025-10-20,02:55:03.000,293,11064072,-795,0,1760928902,15161.433408859994,151.38211062000482,50722.653057840005 2025-10-20,02:55:04.000,293,11064074,-795,0,1760928903,15161.406463619998,151.48079844000313,50722.59017376 2025-10-20,02:55:05.000,293,11064029,-795,0,1760928904,15161.426672549998,151.43145453000034,50722.64607072001 2025-10-20,02:55:06.000,293,11064160,-795,0,1760928905,15161.440145169989,151.45260191999841,50722.61812224 2025-10-20,02:55:07.000,293,11063994,-795,0,1760928906,15161.413199929993,151.33276671000203,50722.62510936001 2025-10-20,02:55:08.000,293,11064037,-795,0,1760928907,15161.467090409998,151.36801235999883,50722.750877520004 2025-10-20,02:55:09.000,293,11064023,-795,0,1760928908,15161.500771959989,151.39620888000354,50722.75786464 2025-10-20,02:55:10.000,293,11063892,-795,0,1760928909,15161.392990999993,151.41030714000226,50722.72292904001 2025-10-20,02:55:11.000,293,11063906,-795,0,1760928910,15161.467090409998,151.4032580100029,50722.68100632 2025-10-20,02:55:12.000,293,11064265,-795,0,1760928911,15161.520980889989,151.52309321999928,50722.75786464 2025-10-20,02:55:13.000,293,11064038,-795,0,1760928912,15161.433408859994,151.55833887000335,50722.69498056001 2025-10-20,02:55:14.000,293,11063931,-795,0,1760928913,15161.60181660999,151.52309321999928,50722.75786464 2025-10-20,02:55:15.000,293,11063941,-795,0,1760928914,15161.554662439994,151.537191479998,50722.604148000006 2025-10-20,02:55:16.000,293,11064009,-795,0,1760928915,15161.615289229994,151.6499775600023,50722.69498056001 2025-10-20,02:55:17.000,293,11064059,-795,0,1760928916,15161.615289229994,151.76276363999932,50722.59716088001 2025-10-20,02:55:18.000,293,11064019,-795,0,1760928917,15161.60181660999,151.76981276999868,50722.67401920001 2025-10-20,02:55:19.000,293,11063859,-795,0,1760928918,15161.635498159994,151.82620581000083,50722.66703208 2025-10-20,02:55:20.000,293,11063974,-755,0,1760928919,15161.58160767999,151.82620581000083,50722.56222528 2025-10-20,02:55:21.000,293,11064015,-795,0,1760928920,15161.520980889989,151.8332549400002,50722.66703208 2025-10-20,02:55:22.000,293,11063990,-795,0,1760928921,15161.608552919999,151.78391103000467,50722.67401920001 2025-10-20,02:55:23.000,293,11063991,-795,0,1760928922,15161.541189819989,151.87554972000362,50722.51331544 2025-10-20,02:55:24.000,293,11064024,-795,0,1760928923,15161.58160767999,151.91784449999977,50722.701967680005 2025-10-20,02:55:25.000,293,11063997,-795,0,1760928924,15161.615289229994,151.91079537000041,50722.64607072001 2025-10-20,02:55:26.000,293,11063974,-795,0,1760928925,15161.675916019994,151.93899188999785,50722.63209648 2025-10-20,02:55:27.000,293,11064045,-795,0,1760928926,15161.736542809995,151.98128667000128,50722.63209648 2025-10-20,02:55:28.000,293,11064070,-795,0,1760928927,15161.68265232999,152.0447288400028,50722.6390836 2025-10-20,02:55:29.000,293,11064171,-795,0,1760928928,15161.80390590999,152.13636753000173,50722.66004496 2025-10-20,02:55:30.000,293,11064024,-795,0,1760928929,15161.76348804999,152.07292536000023,50722.64607072001 2025-10-20,02:55:31.000,293,11064015,-795,0,1760928930,15161.87126901,152.05177797000215,50722.750877520004 2025-10-20,02:55:32.000,293,11064036,-795,0,1760928931,15161.776960669995,152.07997448999959,50722.750877520004 2025-10-20,02:55:33.000,293,11064022,-795,0,1760928932,15161.89147794,152.17161317999853,50722.653057840005 2025-10-20,02:55:34.000,293,11063857,-795,0,1760928933,15161.898214249995,152.08702361999894,50722.73690328 2025-10-20,02:55:35.000,293,11063900,-795,0,1760928934,15161.86453269999,152.03767971000343,50722.62510936001 2025-10-20,02:55:36.000,293,11064050,-795,0,1760928935,15161.938632109996,152.05177797000215,50722.653057840005 2025-10-20,02:55:37.000,293,11063976,-795,0,1760928936,15161.97231366,152.1434166600011,50722.62510936001 2025-10-20,02:55:38.000,293,11063948,-795,0,1760928937,15161.979049969996,152.17161317999853,50722.604148000006 2025-10-20,02:55:39.000,293,11063967,-795,0,1760928938,15162.026204139991,152.21390796000196,50722.66703208 2025-10-20,02:55:40.000,293,11064048,-795,0,1760928939,15162.073358310001,152.1434166600011,50722.57619952001 2025-10-20,02:55:41.000,293,11063937,-795,0,1760928940,15162.01273152,152.1434166600011,50722.67401920001 2025-10-20,02:55:42.000,293,11064143,-795,0,1760928941,15162.133985100001,152.18571144000452,50722.72991616 2025-10-20,02:55:43.000,293,11063979,-795,0,1760928942,15162.113776170001,152.36193969000306,50722.653057840005 2025-10-20,02:55:44.000,293,11063876,-795,0,1760928943,15162.093567240001,152.24915360999876,50722.6390836 2025-10-20,02:55:45.000,293,11064062,-795,0,1760928944,15161.99252259,152.2914483900022,50722.6390836 2025-10-20,02:55:46.000,293,11063979,-795,0,1760928945,15162.100303549996,152.25620273999812,50722.750877520004 2025-10-20,02:55:47.000,293,11064001,-795,0,1760928946,15162.086830929991,152.33374316999834,50722.56222528 2025-10-20,02:55:48.000,293,11064044,-795,0,1760928947,15162.03294045,152.29849752000155,50722.653057840005 2025-10-20,02:55:49.000,293,11064116,-795,0,1760928948,15162.066621999991,152.3901362100005,50722.66004496 2025-10-20,02:55:50.000,293,11063884,-795,0,1760928949,15162.073358310001,152.38308708000113,50722.66703208 2025-10-20,02:55:51.000,293,11064075,-755,0,1760928950,15162.039676759996,152.36898882000241,50722.67401920001 2025-10-20,02:55:52.000,293,11064097,-795,0,1760928951,15162.039676759996,152.3407922999977,50722.73690328 2025-10-20,02:55:53.000,293,11064052,-795,0,1760928952,15161.96557734999,152.36898882000241,50722.6390836 2025-10-20,02:55:54.000,293,11064158,-795,0,1760928953,15161.96557734999,152.3548905600037,50722.74389040001 2025-10-20,02:55:55.000,293,11064000,-795,0,1760928954,15161.89147794,152.4888240299988,50722.64607072001 2025-10-20,02:55:56.000,293,11064068,-795,0,1760928955,15161.918423179995,152.49587315999815,50722.73690328 2025-10-20,02:55:57.000,293,11064114,-795,0,1760928956,15161.837587459995,152.41833272999793,50722.73690328 2025-10-20,02:55:58.000,293,11063931,-795,0,1760928957,15161.80390590999,152.46062751000136,50722.73690328 2025-10-20,02:55:59.000,293,11063991,-795,0,1760928958,15161.74327911999,152.52406968000287,50722.750877520004 2025-10-20,02:56:00.000,293,11064036,-795,0,1760928959,15161.817378529995,152.49587315999815,50722.75786464 2025-10-20,02:56:01.000,293,11063965,-795,0,1760928960,15161.7298065,152.53111881000223,50722.715941919996 2025-10-20,02:56:02.000,293,11063978,-795,0,1760928961,15161.68938864,152.46767664000072,50722.74389040001 2025-10-20,02:56:03.000,293,11063986,-795,0,1760928962,15161.66917971,152.44652925000264,50722.74389040001 2025-10-20,02:56:04.000,293,11064148,-795,0,1760928963,15161.66244339999,152.36898882000241,50722.883632799996 2025-10-20,02:56:05.000,293,11064030,-795,0,1760928964,15161.615289229994,152.3407922999977,50722.82773584 2025-10-20,02:56:06.000,293,11063879,-795,0,1760928965,15161.554662439994,152.27735013000347,50722.81376160001 2025-10-20,02:56:07.000,293,11064176,-795,0,1760928966,15161.520980889989,152.36898882000241,50722.918568400004 2025-10-20,02:56:08.000,293,11063890,-795,0,1760928967,15161.574871369994,152.3407922999977,50722.87664568 2025-10-20,02:56:09.000,293,11063988,-795,0,1760928968,15161.534453509994,152.37603795000177,50722.869658560005 2025-10-20,02:56:10.000,293,11064013,-795,0,1760928969,15161.588343989999,152.32669403999898,50722.918568400004 2025-10-20,02:56:11.000,293,11063976,-795,0,1760928970,15161.568135059999,152.24915360999876,50722.778826 2025-10-20,02:56:12.000,293,11064178,-795,0,1760928971,15161.56139874999,152.3548905600037,50722.85568432 2025-10-20,02:56:13.000,293,11064059,-795,0,1760928972,15161.655707089994,152.4042344699992,50722.67401920001 2025-10-20,02:56:14.000,293,11064108,-795,0,1760928973,15161.635498159994,152.33374316999834,50722.96049112001 2025-10-20,02:56:15.000,293,11064026,-795,0,1760928974,15161.574871369994,152.3548905600037,50722.81376160001 2025-10-20,02:56:16.000,293,11064150,-795,0,1760928975,15161.574871369994,152.29849752000155,50722.97446536 2025-10-20,02:56:17.000,293,11063944,-795,0,1760928976,15161.615289229994,152.42538186000456,50722.939529760006 2025-10-20,02:56:18.000,293,11063833,-795,0,1760928977,15161.520980889989,152.43243099000392,50722.78581312 2025-10-20,02:56:19.000,293,11064063,-795,0,1760928978,15161.574871369994,152.43948012000328,50722.953504 2025-10-20,02:56:20.000,293,11063979,-795,0,1760928979,15161.66917971,152.41833272999793,50723.0233752 2025-10-20,02:56:21.000,293,11064058,-795,0,1760928980,15161.62876185,152.37603795000177,50722.87664568 2025-10-20,02:56:22.000,293,11063983,-795,0,1760928981,15161.615289229994,152.48177489999944,50722.86267144001 2025-10-20,02:56:23.000,293,11064040,-795,0,1760928982,15161.635498159994,152.4888240299988,50722.89760704 2025-10-20,02:56:24.000,293,11063886,-795,0,1760928983,15161.81064222,152.5029222900048,50722.918568400004 2025-10-20,02:56:25.000,293,11063955,-795,0,1760928984,15161.81064222,152.59456098000373,50722.820748720005 2025-10-20,02:56:26.000,293,11064055,-795,0,1760928985,15161.85106008,152.53816794000159,50722.869658560005 2025-10-20,02:56:27.000,293,11064167,-795,0,1760928986,15161.89147794,152.59456098000373,50722.883632799996 2025-10-20,02:56:28.000,293,11064149,-795,0,1760928987,15161.96557734999,152.81308400999842,50722.89760704 2025-10-20,02:56:29.000,293,11064015,-795,0,1760928988,15161.958841039996,152.70734706000076,50722.84171008001 2025-10-20,02:56:30.000,293,11064062,-795,0,1760928989,15161.999258899996,152.75669097000355,50722.84171008001 2025-10-20,02:56:31.000,293,11063944,-795,0,1760928990,15162.046413069991,152.81308400999842,50722.750877520004 2025-10-20,02:56:32.000,293,11063928,-795,0,1760928991,15162.066621999991,152.83423140000377,50722.75786464 2025-10-20,02:56:33.000,293,11064036,-795,0,1760928992,15162.093567240001,152.74259271000483,50722.820748720005 2025-10-20,02:56:34.000,293,11064140,-795,0,1760928993,15162.059885689996,152.80603487999906,50722.90459416 2025-10-20,02:56:35.000,293,11064096,-795,0,1760928994,15162.154194030001,152.82013313999778,50722.778826 2025-10-20,02:56:36.000,293,11064010,-755,0,1760928995,15162.107039859991,152.75669097000355,50722.82773584 2025-10-20,02:56:37.000,293,11064003,-795,0,1760928996,15162.120512479996,152.68619967000268,50722.72292904001 2025-10-20,02:56:38.000,293,11064133,-795,0,1760928997,15162.073358310001,152.6509540199986,50722.820748720005 2025-10-20,02:56:39.000,293,11064099,-795,0,1760928998,15162.073358310001,152.64390488999925,50722.85568432 2025-10-20,02:56:40.000,293,11064040,-795,0,1760928999,15162.120512479996,152.70734706000076,50722.84171008001 2025-10-20,02:56:41.000,293,11063969,-795,0,1760929000,15162.127248789991,152.68619967000268,50722.79280024001 2025-10-20,02:56:42.000,293,11064175,-795,0,1760929001,15162.046413069991,152.64390488999925,50722.68799344 2025-10-20,02:56:43.000,293,11064070,-795,0,1760929002,15162.066621999991,152.62980663000053,50722.84171008001 2025-10-20,02:56:44.000,293,11064147,-795,0,1760929003,15162.113776170001,152.52406968000287,50722.883632799996 2025-10-20,02:56:45.000,293,11063911,-795,0,1760929004,15162.160930339996,152.5170205500035,50722.67401920001 2025-10-20,02:56:46.000,293,11064003,-795,0,1760929005,15162.154194030001,152.49587315999815,50722.90459416 2025-10-20,02:56:47.000,293,11064079,-795,0,1760929006,15162.208084509992,152.52406968000287,50722.79978736 2025-10-20,02:56:48.000,293,11063922,-795,0,1760929007,15162.194611890001,152.47472577000008,50722.94651688 2025-10-20,02:56:49.000,293,11064089,-795,0,1760929008,15162.187875579992,152.43948012000328,50722.89760704 2025-10-20,02:56:50.000,293,11063899,-795,0,1760929009,15162.302392849997,152.453578380002,50722.85568432 2025-10-20,02:56:51.000,293,11064009,-795,0,1760929010,15162.336074400002,152.32669403999898,50722.94651688 2025-10-20,02:56:52.000,293,11064107,-795,0,1760929011,15162.484273219998,152.29849752000155,50722.98145248001 2025-10-20,02:56:53.000,293,11064107,-795,0,1760929012,15162.497745839988,152.26325187000475,50722.80677448 2025-10-20,02:56:54.000,293,11063932,-795,0,1760929013,15162.585317869998,152.36193969000306,50722.78581312 2025-10-20,02:56:55.000,293,11064028,-795,0,1760929014,15162.598790489988,152.3055466500009,50722.81376160001 2025-10-20,02:56:56.000,293,11064096,-795,0,1760929015,15162.686362519999,152.3548905600037,50722.90459416 2025-10-20,02:56:57.000,293,11063895,-795,0,1760929016,15162.713307759994,152.27735013000347,50722.78581312 2025-10-20,02:56:58.000,293,11064012,-795,0,1760929017,15162.773934549994,152.21390796000196,50722.87664568 2025-10-20,02:56:59.000,293,11064140,-795,0,1760929018,15162.814352409994,152.23505535000004,50722.90459416 2025-10-20,02:57:00.000,293,11064010,-795,0,1760929019,15162.82108871999,152.21390796000196,50722.80677448 2025-10-20,02:57:01.000,293,11063987,-795,0,1760929020,15162.874979199994,152.2703010000041,50722.72991616 2025-10-20,02:57:02.000,293,11064153,-795,0,1760929021,15162.976023849995,152.0940727499983,50722.83472296 2025-10-20,02:57:03.000,293,11063924,-795,0,1760929022,15162.94907861,152.2068588300026,50722.8486972 2025-10-20,02:57:04.000,293,11064083,-795,0,1760929023,15162.92213336999,152.28439926000283,50722.771838880006 2025-10-20,02:57:05.000,293,11063955,-795,0,1760929024,15162.976023849995,152.2068588300026,50722.91158128001 2025-10-20,02:57:06.000,293,11063973,-795,0,1760929025,15163.07033219,152.13636753000173,50722.820748720005 2025-10-20,02:57:07.000,293,11064022,-795,0,1760929026,15163.11075005,152.19276057000388,50722.86267144001 2025-10-20,02:57:08.000,293,11064063,-795,0,1760929027,15163.13095898,152.11522014000366,50722.74389040001 2025-10-20,02:57:09.000,293,11064069,-795,0,1760929028,15163.13095898,152.0940727499983,50722.84171008001 2025-10-20,02:57:10.000,293,11064017,-795,0,1760929029,15163.14443159999,152.28439926000283,50722.83472296 2025-10-20,02:57:11.000,293,11063903,-795,0,1760929030,15163.238739939996,152.25620273999812,50722.750877520004 2025-10-20,02:57:12.000,293,11064220,-795,0,1760929031,15163.2117947,152.2703010000041,50722.63209648 2025-10-20,02:57:13.000,293,11063987,-795,0,1760929032,15163.23200363,152.16456404999917,50722.72292904001 2025-10-20,02:57:14.000,293,11064145,-795,0,1760929033,15163.258948869996,152.19980970000324,50722.90459416 2025-10-20,02:57:15.000,293,11063948,-795,0,1760929034,15163.25221256,152.31259578000027,50722.68799344 2025-10-20,02:57:16.000,293,11064043,-795,0,1760929035,15163.238739939996,152.24915360999876,50722.73690328 2025-10-20,02:57:17.000,293,11064130,-795,0,1760929036,15163.23200363,152.22095709000132,50722.84171008001 2025-10-20,02:57:18.000,293,11063883,-795,0,1760929037,15163.225267319991,152.1575149199998,50722.750877520004 2025-10-20,02:57:19.000,293,11064019,-795,0,1760929038,15163.25221256,152.1786623099979,50722.918568400004 2025-10-20,02:57:20.000,293,11064029,-795,0,1760929039,15163.14443159999,152.12226927000302,50722.86267144001 2025-10-20,02:57:21.000,293,11064017,-795,0,1760929040,15163.258948869996,152.25620273999812,50722.82773584 2025-10-20,02:57:22.000,293,11063997,-795,0,1760929041,15163.20505838999,152.22800622000068,50722.78581312 2025-10-20,02:57:23.000,293,11064112,-795,0,1760929042,15163.333048280001,152.21390796000196,50722.90459416 2025-10-20,02:57:24.000,293,11063904,-795,0,1760929043,15163.27242149,152.2914483900022,50722.96747824 2025-10-20,02:57:25.000,293,11064181,-795,0,1760929044,15163.339784589996,152.21390796000196,50722.90459416 2025-10-20,02:57:26.000,293,11064199,-795,0,1760929045,15163.373466140001,152.22800622000068,50722.79978736 2025-10-20,02:57:27.000,293,11064188,-795,0,1760929046,15163.386938759992,152.3407922999977,50722.8486972 2025-10-20,02:57:28.000,293,11063889,-795,0,1760929047,15163.413884000001,152.33374316999834,50722.73690328 2025-10-20,02:57:29.000,293,11063892,-795,0,1760929048,15163.393675070001,152.3901362100005,50722.81376160001 2025-10-20,02:57:30.000,293,11063978,-795,0,1760929049,15163.447565549992,152.31964490999962,50722.89061992001 2025-10-20,02:57:31.000,293,11064038,-795,0,1760929050,15163.535137580002,152.3901362100005,50722.96049112001 2025-10-20,02:57:32.000,293,11064097,-795,0,1760929051,15163.568819129992,152.38308708000113,50722.820748720005 2025-10-20,02:57:33.000,293,11064036,-795,0,1760929052,15163.562082819997,152.41833272999793,50722.79280024001 2025-10-20,02:57:34.000,293,11063849,-795,0,1760929053,15163.629445919993,152.50997142000415,50722.92555552 2025-10-20,02:57:35.000,293,11063874,-795,0,1760929054,15163.582291749997,152.4042344699992,50722.87664568 2025-10-20,02:57:36.000,293,11064065,-795,0,1760929055,15163.669863779993,152.42538186000456,50722.883632799996 2025-10-20,02:57:37.000,293,11063960,-795,0,1760929056,15163.589028059992,152.453578380002,50722.79978736 2025-10-20,02:57:38.000,293,11063968,-795,0,1760929057,15163.602500679997,152.49587315999815,50722.8486972 2025-10-20,02:57:39.000,293,11064131,-795,0,1760929058,15163.642918539997,152.43243099000392,50722.86267144001 2025-10-20,02:57:40.000,293,11064080,-795,0,1760929059,15163.663127469998,152.4888240299988,50722.83472296 2025-10-20,02:57:41.000,293,11063954,-795,0,1760929060,15163.609236989992,152.48177489999944,50722.91158128001 2025-10-20,02:57:42.000,293,11063999,-795,0,1760929061,15163.649654849993,152.44652925000264,50722.87664568 2025-10-20,02:57:43.000,293,11064057,-795,0,1760929062,15163.615973300002,152.5029222900048,50722.85568432 2025-10-20,02:57:44.000,293,11063969,-795,0,1760929063,15163.548610199992,152.53816794000159,50722.90459416 2025-10-20,02:57:45.000,293,11064181,-795,0,1760929064,15163.589028059992,152.46062751000136,50722.869658560005 2025-10-20,02:57:46.000,293,11064068,-795,0,1760929065,15163.555346510002,152.47472577000008,50722.939529760006 2025-10-20,02:57:47.000,293,11063934,-795,0,1760929066,15163.434092930001,152.49587315999815,50722.98145248001 2025-10-20,02:57:48.000,293,11063972,-795,0,1760929067,15163.420620309997,152.46767664000072,50723.03036232001 2025-10-20,02:57:49.000,293,11064112,-795,0,1760929068,15163.393675070001,152.48177489999944,50723.12119488 2025-10-20,02:57:50.000,293,11064111,-795,0,1760929069,15163.393675070001,152.47472577000008,50722.87664568 2025-10-20,02:57:51.000,293,11064055,-795,0,1760929070,15163.312839350001,152.54521707000094,50723.0233752 2025-10-20,02:57:52.000,293,11064024,-795,0,1760929071,15163.299366729996,152.37603795000177,50722.97446536 2025-10-20,02:57:53.000,293,11063944,-795,0,1760929072,15163.225267319991,152.41128359999857,50722.918568400004 2025-10-20,02:57:54.000,293,11064038,-795,0,1760929073,15163.19158577,152.3055466500009,50723.00241384 2025-10-20,02:57:55.000,293,11064036,-795,0,1760929074,15163.245476249991,152.33374316999834,50723.06529792 2025-10-20,02:57:56.000,293,11064070,-795,0,1760929075,15163.198322079996,152.18571144000452,50723.03036232001 2025-10-20,02:57:57.000,293,11064216,-795,0,1760929076,15163.17137684,152.2914483900022,50723.00940096001 2025-10-20,02:57:58.000,293,11064139,-795,0,1760929077,15163.11075005,152.2421044799994,50723.14215624 2025-10-20,02:57:59.000,293,11064026,-795,0,1760929078,15163.23200363,152.3055466500009,50723.10023352001 2025-10-20,02:58:00.000,293,11064042,-795,0,1760929079,15163.0097054,152.22095709000132,50723.06529792 2025-10-20,02:58:01.000,293,11064104,-795,0,1760929080,15163.036650639995,152.24915360999876,50723.00241384 2025-10-20,02:58:02.000,293,11064003,-795,0,1760929081,15162.94234229999,152.28439926000283,50723.07927216001 2025-10-20,02:58:03.000,293,11064052,-635,0,1760929082,15162.88845182,152.12226927000302,50723.1631176 2025-10-20,02:58:04.000,293,11063949,-795,0,1760929083,15162.90866075,152.16456404999917,50723.17709184001 2025-10-20,02:58:05.000,293,11064023,-795,0,1760929084,15162.807616099999,152.19980970000324,50723.14215624 2025-10-20,02:58:06.000,293,11064198,-795,0,1760929085,15162.854770269994,152.29849752000155,50723.12119488 2025-10-20,02:58:07.000,293,11063948,-795,0,1760929086,15162.733516689994,152.16456404999917,50723.19805320001 2025-10-20,02:58:08.000,293,11064027,-795,0,1760929087,15162.659417279989,152.22800622000068,50723.0932464 2025-10-20,02:58:09.000,293,11063960,-795,0,1760929088,15162.746989309999,152.1786623099979,50723.11420776 2025-10-20,02:58:10.000,293,11064169,-795,0,1760929089,15162.699835139989,152.27735013000347,50723.07228504 2025-10-20,02:58:11.000,293,11064136,-795,0,1760929090,15162.598790489988,152.19980970000324,50723.086259280004 2025-10-20,02:58:12.000,293,11063959,-795,0,1760929091,15162.686362519999,152.36898882000241,50723.04433656 2025-10-20,02:58:13.000,293,11063972,-795,0,1760929092,15162.659417279989,152.43243099000392,50723.21202744 2025-10-20,02:58:14.000,293,11064046,-795,0,1760929093,15162.652680969994,152.49587315999815,50723.23997592 2025-10-20,02:58:15.000,293,11063996,-715,0,1760929094,15162.807616099999,152.49587315999815,50723.205040320005 2025-10-20,02:58:16.000,293,11064057,-795,0,1760929095,15162.76046192999,152.43948012000328,50723.19106608 2025-10-20,02:58:17.000,293,11064013,-795,0,1760929096,15162.672889899994,152.5522662000003,50723.23997592 2025-10-20,02:58:18.000,293,11063909,-795,0,1760929097,15162.699835139989,152.58046271999774,50723.1631176 2025-10-20,02:58:19.000,293,11064146,-795,0,1760929098,15162.699835139989,152.6650522800046,50723.12818200001 2025-10-20,02:58:20.000,293,11064033,-795,0,1760929099,15162.666153589998,152.7002979300014,50723.2329888 2025-10-20,02:58:21.000,293,11063986,-795,0,1760929100,15162.625735729998,152.7637401000029,50723.17010472 2025-10-20,02:58:22.000,293,11064038,-795,0,1760929101,15162.605526799998,152.7989857499997,50723.17709184001 2025-10-20,02:58:23.000,293,11063926,-795,0,1760929102,15162.585317869998,152.82013313999778,50723.12119488 2025-10-20,02:58:24.000,293,11064062,-795,0,1760929103,15162.571845249993,152.84128053000313,50723.21202744 2025-10-20,02:58:25.000,293,11064038,-795,0,1760929104,15162.497745839988,152.92587009000272,50723.17709184001 2025-10-20,02:58:26.000,293,11064224,-795,0,1760929105,15162.457327980002,152.8483296600025,50723.19805320001 2025-10-20,02:58:27.000,293,11064057,-795,0,1760929106,15162.403437499997,152.90472270000464,50723.24696304001 2025-10-20,02:58:28.000,293,11064033,-795,0,1760929107,15162.369755949992,152.89062443999865,50723.30286 2025-10-20,02:58:29.000,293,11064063,-795,0,1760929108,15162.309129159992,152.89062443999865,50723.21202744 2025-10-20,02:58:30.000,293,11064121,-795,0,1760929109,15162.302392849997,152.89062443999865,50723.31683424001 2025-10-20,02:58:31.000,293,11063990,-795,0,1760929110,15162.268711299992,152.93291922000208,50723.28189864 2025-10-20,02:58:32.000,293,11064016,-795,0,1760929111,15162.160930339996,152.93291922000208,50723.26093728 2025-10-20,02:58:33.000,293,11064004,-795,0,1760929112,15162.133985100001,152.95406661000015,50723.21202744 2025-10-20,02:58:34.000,293,11063973,-795,0,1760929113,15162.160930339996,152.98931226000423,50723.274911520006 2025-10-20,02:58:35.000,293,11064186,-795,0,1760929114,15162.127248789991,152.98931226000423,50723.36574408001 2025-10-20,02:58:36.000,293,11063880,-795,0,1760929115,15162.093567240001,153.05980355999782,50723.274911520006 2025-10-20,02:58:37.000,293,11064094,-795,0,1760929116,15162.005995209991,152.98226313000487,50723.34478272001 2025-10-20,02:58:38.000,293,11064089,-795,0,1760929117,15161.96557734999,152.98931226000423,50723.30984712 2025-10-20,02:58:39.000,293,11064034,-795,0,1760929118,15161.979049969996,153.03160704000038,50723.386705439996 2025-10-20,02:58:40.000,293,11064082,-795,0,1760929119,15161.94536841999,153.12324572999933,50723.30286 2025-10-20,02:58:41.000,293,11064190,-795,0,1760929120,15161.87126901,153.0457052999991,50723.36574408001 2025-10-20,02:58:42.000,293,11064076,-795,0,1760929121,15161.86453269999,152.9611157399995,50723.26792440001 2025-10-20,02:58:43.000,293,11063972,-795,0,1760929122,15161.9318958,153.03160704000038,50723.34478272001 2025-10-20,02:58:44.000,293,11064013,-795,0,1760929123,15161.81064222,152.98226313000487,50723.323821360005 2025-10-20,02:58:45.000,293,11063946,-795,0,1760929124,15161.79043329,152.95406661000015,50723.323821360005 2025-10-20,02:58:46.000,293,11064126,-795,0,1760929125,15161.817378529995,152.87652617999993,50723.37971832 2025-10-20,02:58:47.000,293,11063950,-795,0,1760929126,15161.76348804999,152.80603487999906,50723.33080848 2025-10-20,02:58:48.000,293,11064093,-795,0,1760929127,15161.81064222,152.7989857499997,50723.323821360005 2025-10-20,02:58:49.000,293,11064037,-795,0,1760929128,15161.77022436,152.71439619000012,50723.33080848 2025-10-20,02:58:50.000,293,11064017,-795,0,1760929129,15161.7298065,152.7355435799982,50723.31683424001 2025-10-20,02:58:51.000,293,11063944,-795,0,1760929130,15161.817378529995,152.69324880000204,50723.421641040004 2025-10-20,02:58:52.000,293,11064031,-795,0,1760929131,15161.817378529995,152.58046271999774,50723.386705439996 2025-10-20,02:58:53.000,293,11064052,-795,0,1760929132,15161.817378529995,152.53111881000223,50723.28189864 2025-10-20,02:58:54.000,293,11063963,-795,0,1760929133,15161.85106008,152.52406968000287,50723.35875696 2025-10-20,02:58:55.000,293,11064092,-795,0,1760929134,15161.85106008,152.57341358999838,50723.34478272001 2025-10-20,02:58:56.000,293,11064053,-795,0,1760929135,15161.91168687,152.53111881000223,50723.40067968 2025-10-20,02:58:57.000,293,11064083,-795,0,1760929136,15161.83085115,152.43243099000392,50723.35176984 2025-10-20,02:58:58.000,293,11064028,-795,0,1760929137,15161.90495055999,152.4888240299988,50723.37971832 2025-10-20,02:58:59.000,293,11064010,-795,0,1760929138,15161.88474162999,152.4888240299988,50723.34478272001 2025-10-20,02:59:00.000,293,11064008,-795,0,1760929139,15161.88474162999,152.3901362100005,50723.29587288001 2025-10-20,02:59:01.000,293,11063943,-755,0,1760929140,15161.89147794,152.46062751000136,50723.253950160004 2025-10-20,02:59:02.000,293,11064055,-795,0,1760929141,15161.92515948999,152.453578380002,50723.219014559996 2025-10-20,02:59:03.000,293,11064018,-715,0,1760929142,15161.98578627999,152.43948012000328,50723.30984712 2025-10-20,02:59:04.000,293,11064053,-795,0,1760929143,15161.86453269999,152.54521707000094,50723.30984712 2025-10-20,02:59:05.000,293,11064076,-795,0,1760929144,15161.9318958,152.6016101100031,50723.22600168001 2025-10-20,02:59:06.000,293,11064075,-795,0,1760929145,15161.98578627999,152.6157083700018,50723.219014559996 2025-10-20,02:59:07.000,293,11064159,-795,0,1760929146,15161.81064222,152.57341358999838,50723.30984712 2025-10-20,02:59:08.000,293,11064025,-795,0,1760929147,15161.95210473,152.7496418400042,50723.156130480005 2025-10-20,02:59:09.000,293,11063962,-795,0,1760929148,15161.9318958,152.83423140000377,50723.17010472 2025-10-20,02:59:10.000,293,11064073,-795,0,1760929149,15161.96557734999,152.86947705000057,50723.21202744 2025-10-20,02:59:11.000,293,11063849,-795,0,1760929150,15161.85106008,152.98226313000487,50723.253950160004 2025-10-20,02:59:12.000,293,11063954,-795,0,1760929151,15161.95210473,153.05980355999782,50723.156130480005 2025-10-20,02:59:13.000,293,11063982,-795,0,1760929152,15162.039676759996,153.29947397999786,50723.07927216001 2025-10-20,02:59:14.000,293,11064087,-795,0,1760929153,15161.979049969996,153.4193091900015,50723.1631176 2025-10-20,02:59:15.000,293,11063986,-795,0,1760929154,15161.96557734999,153.44750570999895,50723.07927216001 2025-10-20,02:59:16.000,293,11064018,-795,0,1760929155,15161.91168687,153.5673409200026,50723.07228504 2025-10-20,02:59:17.000,293,11064158,-795,0,1760929156,15161.9318958,153.64488135000283,50723.1631176 2025-10-20,02:59:18.000,293,11064162,-635,0,1760929157,15161.85106008,153.7153726500037,50722.98145248001 2025-10-20,02:59:19.000,293,11064060,-795,0,1760929158,15161.797169599995,153.77176568999857,50723.00241384 2025-10-20,02:59:20.000,293,11063949,-795,0,1760929159,15161.878005319995,153.82110960000136,50723.13516912 2025-10-20,02:59:21.000,293,11064102,-795,0,1760929160,15161.82411483999,153.8634043800048,50723.14215624 2025-10-20,02:59:22.000,293,11064295,-795,0,1760929161,15161.655707089994,153.88455177000287,50723.2329888 2025-10-20,02:59:23.000,293,11064011,-795,0,1760929162,15161.696124949995,153.8775026400035,50723.13516912 2025-10-20,02:59:24.000,293,11064213,-795,0,1760929163,15161.675916019994,153.95504307000374,50723.19805320001 2025-10-20,02:59:25.000,293,11064063,-715,0,1760929164,15161.547926129999,153.95504307000374,50723.14914336001 2025-10-20,02:59:26.000,293,11064054,-795,0,1760929165,15161.568135059999,154.01848523999797,50723.21202744 2025-10-20,02:59:27.000,293,11064103,-795,0,1760929166,15161.487299339999,154.0255343700046,50723.1631176 2025-10-20,02:59:28.000,293,11064028,-795,0,1760929167,15161.514244579994,154.06782915000076,50723.07228504 2025-10-20,02:59:29.000,293,11064049,-795,0,1760929168,15161.419936239989,154.13832045000163,50723.21202744 2025-10-20,02:59:30.000,293,11063986,-795,0,1760929169,15161.460354099989,154.22291001000121,50723.06529792 2025-10-20,02:59:31.000,293,11064062,-795,0,1760929170,15161.494035649994,154.31454870000016,50723.156130480005 2025-10-20,02:59:32.000,293,11064052,-795,0,1760929171,15161.426672549998,154.25110652999865,50723.323821360005 2025-10-20,02:59:33.000,293,11064026,-795,0,1760929172,15161.386254689998,154.33569608999824,50723.17010472 2025-10-20,02:59:34.000,293,11064085,-795,0,1760929173,15161.406463619998,154.4061873899991,50723.28888576 2025-10-20,02:59:35.000,293,11064162,-795,0,1760929174,15161.426672549998,154.39913825999975,50723.28189864 2025-10-20,02:59:36.000,293,11064070,-795,0,1760929175,15161.392990999993,154.3920891300004,50723.35176984 2025-10-20,02:59:37.000,293,11064169,-795,0,1760929176,15161.352573139993,154.44848217000253,50723.33080848 2025-10-20,02:59:38.000,293,11064136,-715,0,1760929177,15161.271737419993,154.4061873899991,50723.41465392001 2025-10-20,02:59:39.000,293,11064030,-795,0,1760929178,15161.211110629993,154.43438391000382,50723.421641040004 2025-10-20,02:59:40.000,293,11063943,-795,0,1760929179,15161.184165389997,154.46258043000125,50723.30286 2025-10-20,02:59:41.000,293,11064083,-795,0,1760929180,15161.096593360002,154.42733478000446,50723.3377956 2025-10-20,02:59:42.000,293,11063998,-795,0,1760929181,15161.062911809997,154.51192434000404,50723.34478272001 2025-10-20,02:59:43.000,293,11063988,-795,0,1760929182,15161.029230259992,154.43438391000382,50723.26792440001 2025-10-20,02:59:44.000,293,11064088,-755,0,1760929183,15160.934921920001,154.47667868999997,50723.37971832 2025-10-20,02:59:45.000,293,11063999,-795,0,1760929184,15160.881031439996,154.47667868999997,50723.35176984 2025-10-20,02:59:46.000,293,11063972,-795,0,1760929185,15160.847349889991,154.48372781999933,50723.37971832 2025-10-20,02:59:47.000,293,11063978,-795,0,1760929186,15160.81366834,154.42028564999782,50723.29587288001 2025-10-20,02:59:48.000,293,11064256,-795,0,1760929187,15160.779986789996,154.41323651999846,50723.3377956 2025-10-20,02:59:49.000,293,11064022,-795,0,1760929188,15160.786723099991,154.5189734700034,50723.34478272001 2025-10-20,02:59:50.000,293,11063954,-795,0,1760929189,15160.74630523999,154.42028564999782,50723.28189864 2025-10-20,02:59:51.000,293,11064155,-795,0,1760929190,15160.719359999996,154.53307173000212,50723.24696304001 2025-10-20,02:59:52.000,293,11063990,-795,0,1760929191,15160.73283262,154.39913825999975,50723.2329888 2025-10-20,02:59:53.000,293,11064007,-795,0,1760929192,15160.6519969,154.44143304000318,50723.253950160004 2025-10-20,02:59:54.000,293,11063887,-795,0,1760929193,15160.51053439,154.36389261000295,50723.12818200001 2025-10-20,02:59:55.000,293,11064020,-795,0,1760929194,15160.49032546,154.43438391000382,50723.1631176 2025-10-20,02:59:56.000,293,11064090,-715,0,1760929195,15160.50379807999,154.46258043000125,50723.37971832 2025-10-20,02:59:57.000,293,11064073,-795,0,1760929196,15160.369071879999,154.34274522000487,50723.35176984 2025-10-20,02:59:58.000,293,11064039,-795,0,1760929197,15160.321917709989,154.37799087000167,50723.30984712 2025-10-20,02:59:59.000,293,11064093,-795,0,1760929198,15160.099619479988,154.32864695999888,50723.21202744 2025-10-20,03:00:00.000,293,11064036,-795,0,1760929199,15160.166982579998,154.22995914000057,50723.37971832 2025-10-20,03:00:01.000,293,11064030,-795,0,1760929200,15159.998574830002,154.28635218000272,50723.34478272001 2025-10-20,03:00:02.000,293,11064046,-795,0,1760929201,15159.998574830002,154.18061522999778,50723.421641040004 2025-10-20,03:00:03.000,293,11063953,-795,0,1760929202,15159.978365900002,154.0960256699982,50723.323821360005 2025-10-20,03:00:04.000,293,11063989,-795,0,1760929203,15159.816694460002,154.0607800200014,50723.4076668 2025-10-20,03:00:05.000,293,11063923,-795,0,1760929204,15159.850376009992,154.0114361099986,50723.24696304001 2025-10-20,03:00:06.000,293,11064044,-795,0,1760929205,15159.809958149992,154.03258350000397,50723.26093728 2025-10-20,03:00:07.000,293,11063997,-795,0,1760929206,15159.742595049996,154.04668176000268,50723.35875696 2025-10-20,03:00:08.000,293,11064041,-795,0,1760929207,15159.681968259996,153.9973378499999,50723.253950160004 2025-10-20,03:00:09.000,293,11064118,-795,0,1760929208,15159.681968259996,154.08192740999948,50723.35875696 2025-10-20,03:00:10.000,293,11064009,-795,0,1760929209,15159.648286709991,154.04668176000268,50723.28888576 2025-10-20,03:00:11.000,293,11064067,-795,0,1760929210,15159.59439623,154.04668176000268,50723.3377956 2025-10-20,03:00:12.000,293,11064120,-795,0,1760929211,15159.52703312999,154.1242221900029,50723.31683424001 2025-10-20,03:00:13.000,293,11063997,-795,0,1760929212,15159.43272479,154.13127132000227,50723.19805320001 2025-10-20,03:00:14.000,293,11063946,-795,0,1760929213,15159.277789659995,154.10307480000483,50723.372731200005 2025-10-20,03:00:15.000,293,11064152,-795,0,1760929214,15159.23063549,154.08192740999948,50723.274911520006 2025-10-20,03:00:16.000,293,11063879,-795,0,1760929215,15159.14306345999,154.1242221900029,50723.29587288001 2025-10-20,03:00:17.000,293,11064136,-795,0,1760929216,15159.001600949989,154.20176262000314,50723.31683424001 2025-10-20,03:00:18.000,293,11064078,-795,0,1760929217,15158.947710469998,154.0960256699982,50723.46356376001 2025-10-20,03:00:19.000,293,11064070,-795,0,1760929218,15158.880347369988,154.18061522999778,50723.274911520006 2025-10-20,03:00:20.000,293,11063980,-795,0,1760929219,15158.759093790002,154.19471349000378,50723.34478272001 2025-10-20,03:00:21.000,293,11064022,-795,0,1760929220,15158.691730689992,154.22995914000057,50723.42862816 2025-10-20,03:00:22.000,293,11063996,-795,0,1760929221,15158.610894969992,154.3568434800036,50723.35176984 2025-10-20,03:00:23.000,293,11064062,-795,0,1760929222,15158.489641389991,154.27930305000336,50723.40067968 2025-10-20,03:00:24.000,293,11064122,-795,0,1760929223,15158.41554198,154.2440573999993,50723.386705439996 2025-10-20,03:00:25.000,293,11064070,-795,0,1760929224,15158.422278289996,154.34274522000487,50723.42862816 2025-10-20,03:00:26.000,293,11064017,-795,0,1760929225,15158.41554198,154.44848217000253,50723.442602400006 2025-10-20,03:00:27.000,293,11063962,-795,0,1760929226,15158.34817887999,154.4696295600006,50723.42862816 2025-10-20,03:00:28.000,293,11064088,-795,0,1760929227,15158.2942884,154.53307173000212,50723.477538 2025-10-20,03:00:29.000,293,11064093,-795,0,1760929228,15158.321233639996,154.48372781999933,50723.42862816 2025-10-20,03:00:30.000,293,11064046,-795,0,1760929229,15158.199980059995,154.56126824999956,50723.477538 2025-10-20,03:00:31.000,293,11064116,-795,0,1760929230,15158.24713422999,154.5824156400049,50723.51247360001 2025-10-20,03:00:32.000,293,11064029,-795,0,1760929231,15158.18650743999,154.74454563000472,50723.41465392001 2025-10-20,03:00:33.000,293,11064066,-795,0,1760929232,15158.199980059995,154.63175955000042,50723.42862816 2025-10-20,03:00:34.000,293,11063984,-795,0,1760929233,15158.15282589,154.603563030003,50723.40067968 2025-10-20,03:00:35.000,293,11063945,-795,0,1760929234,15158.119144339995,154.5542191200002,50723.35875696 2025-10-20,03:00:36.000,293,11064049,-795,0,1760929235,15158.06525385999,154.54012086000148,50723.30984712 2025-10-20,03:00:37.000,293,11063965,-795,0,1760929236,15158.0921991,154.51192434000404,50723.26093728 2025-10-20,03:00:38.000,293,11063956,-795,0,1760929237,15158.0921991,154.50487521000468,50723.34478272001 2025-10-20,03:00:39.000,293,11064100,-795,0,1760929238,15158.14608957999,154.47667868999997,50723.30984712 2025-10-20,03:00:40.000,293,11063960,-795,0,1760929239,15158.13261696,154.4061873899991,50723.274911520006 2025-10-20,03:00:41.000,293,11063956,-795,0,1760929240,15158.21345268,154.38504000000103,50723.29587288001 2025-10-20,03:00:42.000,293,11063971,-795,0,1760929241,15158.28755208999,154.272253920004,50723.13516912 2025-10-20,03:00:43.000,293,11064041,-795,0,1760929242,15158.28755208999,154.30045044000144,50723.05831080001 2025-10-20,03:00:44.000,293,11064033,-795,0,1760929243,15158.28755208999,154.28635218000272,50723.11420776 2025-10-20,03:00:45.000,293,11063986,-795,0,1760929244,15158.422278289996,154.18061522999778,50723.107220640006 2025-10-20,03:00:46.000,293,11063954,-795,0,1760929245,15158.2942884,154.28635218000272,50723.13516912 2025-10-20,03:00:47.000,293,11064060,-795,0,1760929246,15158.280815779995,154.26520479000465,50723.0932464 2025-10-20,03:00:48.000,293,11064164,-795,0,1760929247,15158.33470626,154.1101239300042,50723.04433656 2025-10-20,03:00:49.000,293,11064012,-795,0,1760929248,15158.24713422999,154.13832045000163,50723.156130480005 2025-10-20,03:00:50.000,293,11064006,-795,0,1760929249,15158.20671636999,154.21586088000186,50723.06529792 2025-10-20,03:00:51.000,293,11064104,-795,0,1760929250,15158.33470626,154.13832045000163,50723.12818200001 2025-10-20,03:00:52.000,293,11064131,-795,0,1760929251,15158.25387054,154.16651696999907,50723.0932464 2025-10-20,03:00:53.000,293,11064057,-795,0,1760929252,15158.240397919995,154.16651696999907,50723.10023352001 2025-10-20,03:00:54.000,293,11063998,-795,0,1760929253,15158.15282589,154.16651696999907,50723.11420776 2025-10-20,03:00:55.000,293,11064129,-795,0,1760929254,15158.240397919995,154.15241871000035,50723.10023352001 2025-10-20,03:00:56.000,293,11064010,-795,0,1760929255,15158.23366161,154.15241871000035,50722.98145248001 2025-10-20,03:00:57.000,293,11064013,-795,0,1760929256,15158.260606849995,154.16651696999907,50722.96049112001 2025-10-20,03:00:58.000,293,11064114,-795,0,1760929257,15158.30776101999,154.20176262000314,50722.988439600005 2025-10-20,03:00:59.000,293,11064047,-795,0,1760929258,15158.31449733,154.07487828000012,50722.92555552 2025-10-20,03:01:00.000,293,11064067,-795,0,1760929259,15158.301024709996,154.1242221900029,50722.98145248001 2025-10-20,03:01:01.000,293,11064147,-795,0,1760929260,15158.341442569996,154.07487828000012,50722.87664568 2025-10-20,03:01:02.000,293,11064041,-795,0,1760929261,15158.368387809991,154.0255343700046,50722.96049112001 2025-10-20,03:01:03.000,293,11064008,-795,0,1760929262,15158.388596739991,154.08897653999884,50722.939529760006 2025-10-20,03:01:04.000,293,11064024,-795,0,1760929263,15158.41554198,154.0255343700046,50722.94651688 2025-10-20,03:01:05.000,293,11063957,-795,0,1760929264,15158.476168770001,154.03258350000397,50722.96747824 2025-10-20,03:01:06.000,293,11063983,-795,0,1760929265,15158.442487219996,154.0114361099986,50722.92555552 2025-10-20,03:01:07.000,293,11064018,-795,0,1760929266,15158.476168770001,153.9127482900003,50723.086259280004 2025-10-20,03:01:08.000,293,11064063,-795,0,1760929267,15158.543531869997,153.96914133000246,50722.81376160001 2025-10-20,03:01:09.000,293,11064066,-795,0,1760929268,15158.631103899992,153.85635524999816,50722.84171008001 2025-10-20,03:01:10.000,293,11064023,-795,0,1760929269,15158.691730689992,153.7012743899977,50722.80677448 2025-10-20,03:01:11.000,293,11064055,-795,0,1760929270,15158.759093790002,153.83520786000008,50722.87664568 2025-10-20,03:01:12.000,293,11063982,-795,0,1760929271,15158.839929510003,153.72242178000306,50722.94651688 2025-10-20,03:01:13.000,293,11064068,-795,0,1760929272,15158.880347369988,153.77881481999793,50722.80677448 2025-10-20,03:01:14.000,293,11063939,-795,0,1760929273,15158.947710469998,153.79291308000393,50722.76485176001 2025-10-20,03:01:15.000,293,11064016,-795,0,1760929274,15159.015073569994,153.76471655999921,50722.68100632 2025-10-20,03:01:16.000,293,11064079,-795,0,1760929275,15159.075700359994,153.73652004000178,50722.653057840005 2025-10-20,03:01:17.000,293,11063954,-795,0,1760929276,15159.21042656,153.82110960000136,50722.63209648 2025-10-20,03:01:18.000,293,11064156,-795,0,1760929277,15159.23063549,153.89160090000223,50722.66004496 2025-10-20,03:01:19.000,293,11063989,-795,0,1760929278,15159.36536168999,153.90569916000095,50722.6390836 2025-10-20,03:01:20.000,293,11064013,-795,0,1760929279,15159.38557061999,153.92684654999903,50722.52728968001 2025-10-20,03:01:21.000,293,11064012,-795,0,1760929280,15159.372098,153.9973378499999,50722.63209648 2025-10-20,03:01:22.000,293,11064075,-795,0,1760929281,15159.419252169995,153.95504307000374,50722.52728968001 2025-10-20,03:01:23.000,293,11064083,-795,0,1760929282,15159.45293372,154.03963263000333,50722.50632832001 2025-10-20,03:01:24.000,293,11063966,-795,0,1760929283,15159.399043239995,154.1594678399997,50722.5692124 2025-10-20,03:01:25.000,293,11063947,-795,0,1760929284,15159.318207519995,154.145369580001,50722.47837984001 2025-10-20,03:01:26.000,293,11064086,-795,0,1760929285,15159.25084442,154.145369580001,50722.50632832001 2025-10-20,03:01:27.000,293,11064076,-795,0,1760929286,15159.257580729995,154.22291001000121,50722.59017376 2025-10-20,03:01:28.000,293,11064011,-795,0,1760929287,15159.257580729995,154.21586088000186,50722.51331544 2025-10-20,03:01:29.000,293,11064008,-795,0,1760929288,15159.196953939994,154.22995914000057,50722.4644056 2025-10-20,03:01:30.000,293,11064154,-795,0,1760929289,15159.14306345999,154.34274522000487,50722.63209648 2025-10-20,03:01:31.000,293,11064014,-795,0,1760929290,15159.12285452999,154.4061873899991,50722.604148000006 2025-10-20,03:01:32.000,293,11063990,-795,0,1760929291,15159.12285452999,154.603563030003,50722.59716088001 2025-10-20,03:01:33.000,293,11064203,-795,0,1760929292,15159.035282499994,154.54012086000148,50722.47139272 2025-10-20,03:01:34.000,293,11064128,-795,0,1760929293,15159.075700359994,154.50487521000468,50722.69498056001 2025-10-20,03:01:35.000,293,11064126,-795,0,1760929294,15159.176745009994,154.64585780999914,50722.548251039996 2025-10-20,03:01:36.000,293,11064187,-795,0,1760929295,15159.176745009994,154.63175955000042,50722.45043136 2025-10-20,03:01:37.000,293,11063790,-795,0,1760929296,15159.14306345999,154.73044736999873,50722.50632832001 2025-10-20,03:01:38.000,293,11063830,-795,0,1760929297,15159.149799769999,154.77979128000152,50722.52728968001 2025-10-20,03:01:39.000,293,11063960,-795,0,1760929298,15159.22389917999,154.8009386699996,50722.52728968001 2025-10-20,03:01:40.000,293,11064150,-795,0,1760929299,15159.27105335,154.8996264899979,50722.62510936001 2025-10-20,03:01:41.000,293,11063967,-795,0,1760929300,15159.28452596999,154.84323345000303,50722.63209648 2025-10-20,03:01:42.000,293,11064000,-795,0,1760929301,15159.32494382999,154.87142997000046,50722.52728968001 2025-10-20,03:01:43.000,293,11063969,-795,0,1760929302,15159.358625379995,154.97011778999877,50722.715941919996 2025-10-20,03:01:44.000,293,11063949,-795,0,1760929303,15159.318207519995,154.97716691999813,50722.534276800005 2025-10-20,03:01:45.000,293,11064023,-795,0,1760929304,15159.372098,155.02651083000092,50722.55523816001 2025-10-20,03:01:46.000,293,11064046,-795,0,1760929305,15159.42598847999,154.99831431000348,50722.72292904001 2025-10-20,03:01:47.000,293,11064112,-795,0,1760929306,15159.358625379995,155.13224777999858,50722.63209648 2025-10-20,03:01:48.000,293,11063974,-795,0,1760929307,15159.399043239995,155.00536344000284,50722.62510936001 2025-10-20,03:01:49.000,293,11063937,-795,0,1760929308,15159.41251586,155.0124125700022,50722.67401920001 2025-10-20,03:01:50.000,293,11063915,-795,0,1760929309,15159.338416449995,155.15339517000393,50722.56222528 2025-10-20,03:01:51.000,293,11063846,-715,0,1760929310,15159.29126228,155.2238864700048,50722.63209648 2025-10-20,03:01:52.000,293,11063945,-795,0,1760929311,15159.33168014,155.2238864700048,50722.604148000006 2025-10-20,03:01:53.000,293,11064138,-795,0,1760929312,15159.297998589995,155.37191819999862,50722.75786464 2025-10-20,03:01:54.000,293,11063947,-795,0,1760929313,15159.358625379995,155.24503386000288,50722.74389040001 2025-10-20,03:01:55.000,293,11064132,-795,0,1760929314,15159.29126228,155.3860164600046,50722.715941919996 2025-10-20,03:01:56.000,293,11063930,-755,0,1760929315,15159.318207519995,155.34372168000118,50722.604148000006 2025-10-20,03:01:57.000,293,11063892,-795,0,1760929316,15159.24410810999,155.35077081000054,50722.61812224 2025-10-20,03:01:58.000,293,11064083,-795,0,1760929317,15159.22389917999,155.41421298000205,50722.59017376 2025-10-20,03:01:59.000,293,11064051,-795,0,1760929318,15159.24410810999,155.31552516000374,50722.72991616 2025-10-20,03:02:00.000,293,11063879,-795,0,1760929319,15159.196953939994,155.3225742900031,50722.62510936001 2025-10-20,03:02:01.000,293,11064123,-795,0,1760929320,15159.136327149994,155.25208299000224,50722.68799344 2025-10-20,03:02:02.000,293,11064025,-795,0,1760929321,15159.102645599989,155.25208299000224,50722.76485176001 2025-10-20,03:02:03.000,293,11064122,-795,0,1760929322,15159.16327238999,155.2097882099988,50722.66703208 2025-10-20,03:02:04.000,293,11064049,-795,0,1760929323,15159.035282499994,155.28027950999967,50722.715941919996 2025-10-20,03:02:05.000,293,11064087,-795,0,1760929324,15159.008337259998,155.25208299000224,50722.83472296 2025-10-20,03:02:06.000,293,11064053,-795,0,1760929325,15159.028546189998,155.26618125000095,50722.750877520004 2025-10-20,03:02:07.000,293,11064008,-795,0,1760929326,15158.927501539998,155.2732303800003,50722.78581312 2025-10-20,03:02:08.000,293,11064055,-795,0,1760929327,15158.920765229988,155.2097882099988,50722.78581312 2025-10-20,03:02:09.000,293,11064049,-795,0,1760929328,15158.893819989993,155.24503386000288,50722.75786464 2025-10-20,03:02:10.000,293,11063944,-795,0,1760929329,15158.887083679998,155.33667255000182,50722.78581312 2025-10-20,03:02:11.000,293,11064007,-795,0,1760929330,15158.853402129993,155.39306559000397,50722.7089548 2025-10-20,03:02:12.000,293,11064056,-795,0,1760929331,15158.887083679998,155.36486906999926,50722.68100632 2025-10-20,03:02:13.000,293,11063956,-795,0,1760929332,15158.799511650002,155.37896732999798,50722.72292904001 2025-10-20,03:02:14.000,293,11064160,-795,0,1760929333,15158.779302720002,155.43536037000013,50722.75786464 2025-10-20,03:02:15.000,293,11064159,-795,0,1760929334,15158.765830099997,155.43536037000013,50722.73690328 2025-10-20,03:02:16.000,293,11063936,-795,0,1760929335,15158.745621169997,155.49175341000227,50722.778826 2025-10-20,03:02:17.000,293,11063955,-795,0,1760929336,15158.664785449997,155.51290080000035,50722.74389040001 2025-10-20,03:02:18.000,293,11064121,-795,0,1760929337,15158.577213420001,155.505851670001,50722.74389040001 2025-10-20,03:02:19.000,293,11064002,-795,0,1760929338,15158.557004490001,155.46355689000484,50722.96049112001 2025-10-20,03:02:20.000,293,11063992,-795,0,1760929339,15158.449223529991,155.4706060200042,50722.86267144001 2025-10-20,03:02:21.000,293,11064087,-795,0,1760929340,15158.41554198,155.55519558000378,50722.8486972 2025-10-20,03:02:22.000,293,11064019,-795,0,1760929341,15158.41554198,155.5199499299997,50722.79280024001 2025-10-20,03:02:23.000,293,11064074,-795,0,1760929342,15158.31449733,155.5692938400025,50722.778826 2025-10-20,03:02:24.000,293,11064104,-795,0,1760929343,15158.20671636999,155.44945862999884,50722.80677448 2025-10-20,03:02:25.000,293,11063895,-795,0,1760929344,15158.280815779995,155.48470428000292,50722.82773584 2025-10-20,03:02:26.000,293,11064175,-795,0,1760929345,15158.27407947,155.48470428000292,50722.86267144001 2025-10-20,03:02:27.000,293,11063978,-795,0,1760929346,15158.28755208999,155.51290080000035,50722.8486972 2025-10-20,03:02:28.000,293,11064236,-795,0,1760929347,15158.361651499996,155.56224471000314,50722.883632799996 2025-10-20,03:02:29.000,293,11064035,-795,0,1760929348,15158.24713422999,155.57634297000186,50722.90459416 2025-10-20,03:02:30.000,293,11063977,-795,0,1760929349,15158.260606849995,155.59044123000058,50722.84171008001 2025-10-20,03:02:31.000,293,11064195,-755,0,1760929350,15158.18650743999,155.6045394899993,50722.883632799996 2025-10-20,03:02:32.000,293,11064072,-795,0,1760929351,15158.18650743999,155.49880254000163,50722.93254264001 2025-10-20,03:02:33.000,293,11064104,-795,0,1760929352,15158.20671636999,155.5199499299997,50722.89760704 2025-10-20,03:02:34.000,293,11063992,-795,0,1760929353,15158.0921991,155.54814645000442,50722.953504 2025-10-20,03:02:35.000,293,11064130,-795,0,1760929354,15158.02483599999,155.49880254000163,50722.87664568 2025-10-20,03:02:36.000,293,11063963,-795,0,1760929355,15157.94400027999,155.5410973199978,50722.94651688 2025-10-20,03:02:37.000,293,11063970,-795,0,1760929356,15157.917055039994,155.4706060200042,50722.84171008001 2025-10-20,03:02:38.000,293,11064044,-795,0,1760929357,15157.92379134999,155.3860164600046,50722.8486972 2025-10-20,03:02:39.000,293,11064059,-795,0,1760929358,15157.863164559989,155.42831124000077,50722.84171008001 2025-10-20,03:02:40.000,293,11064079,-795,0,1760929359,15157.762119909989,155.3578199399999,50722.81376160001 2025-10-20,03:02:41.000,293,11064049,-795,0,1760929360,15157.721702049988,155.41421298000205,50722.85568432 2025-10-20,03:02:42.000,293,11064012,-795,0,1760929361,15157.728438359998,155.3225742900031,50722.84171008001 2025-10-20,03:02:43.000,293,11063989,-795,0,1760929362,15157.694756809993,155.2943777699984,50722.82773584 2025-10-20,03:02:44.000,293,11064058,-795,0,1760929363,15157.681284189988,155.4212621100014,50722.75786464 2025-10-20,03:02:45.000,293,11064065,-795,0,1760929364,15157.735174669993,155.43536037000013,50722.86267144001 2025-10-20,03:02:46.000,293,11064344,-795,0,1760929365,15157.728438359998,155.36486906999926,50722.820748720005 2025-10-20,03:02:47.000,293,11064130,-795,0,1760929366,15157.681284189988,155.40011472000333,50722.883632799996 2025-10-20,03:02:48.000,293,11064146,-795,0,1760929367,15157.735174669993,155.49175341000227,50722.86267144001 2025-10-20,03:02:49.000,293,11064049,-795,0,1760929368,15157.688020499998,155.41421298000205,50722.869658560005 2025-10-20,03:02:50.000,293,11063826,-795,0,1760929369,15157.694756809993,155.48470428000292,50722.72292904001 2025-10-20,03:02:51.000,293,11063947,-795,0,1760929370,15157.708229429998,155.55519558000378,50722.80677448 2025-10-20,03:02:52.000,293,11064245,-795,0,1760929371,15157.620657400003,155.48470428000292,50722.66703208 2025-10-20,03:02:53.000,293,11064073,-795,0,1760929372,15157.566766919997,155.5410973199978,50722.79280024001 2025-10-20,03:02:54.000,293,11063998,-795,0,1760929373,15157.566766919997,155.61863774999802,50722.715941919996 2025-10-20,03:02:55.000,293,11064076,-795,0,1760929374,15157.620657400003,155.55519558000378,50722.76485176001 2025-10-20,03:02:56.000,293,11063955,-795,0,1760929375,15157.512876439992,155.68912904999888,50722.750877520004 2025-10-20,03:02:57.000,293,11063984,-795,0,1760929376,15157.499403820002,155.632736010004,50722.68799344 2025-10-20,03:02:58.000,293,11063988,-795,0,1760929377,15157.506140129997,155.67503079000016,50722.701967680005 2025-10-20,03:02:59.000,293,11063985,-795,0,1760929378,15157.512876439992,155.7314238300023,50722.61812224 2025-10-20,03:03:00.000,293,11064072,-795,0,1760929379,15157.479194890002,155.78781687000446,50722.66703208 2025-10-20,03:03:01.000,293,11064097,-795,0,1760929380,15157.546557989997,155.83716077999998,50722.76485176001 2025-10-20,03:03:02.000,293,11064052,-795,0,1760929381,15157.546557989997,155.7173255700036,50722.548251039996 2025-10-20,03:03:03.000,293,11064170,-795,0,1760929382,15157.573503229993,155.75962034999975,50722.604148000006 2025-10-20,03:03:04.000,293,11064117,-795,0,1760929383,15157.553294299993,155.7525712200004,50722.69498056001 2025-10-20,03:03:05.000,293,11064091,-795,0,1760929384,15157.573503229993,155.7173255700036,50722.74389040001 2025-10-20,03:03:06.000,293,11064087,-795,0,1760929385,15157.566766919997,155.88650469000277,50722.61812224 2025-10-20,03:03:07.000,293,11064087,-795,0,1760929386,15157.553294299993,155.79486600000382,50722.73690328 2025-10-20,03:03:08.000,293,11064025,-795,0,1760929387,15157.634130019993,155.82306252000126,50722.6390836 2025-10-20,03:03:09.000,293,11064176,-795,0,1760929388,15157.600448470002,155.8160133900019,50722.62510936001 2025-10-20,03:03:10.000,293,11064069,-795,0,1760929389,15157.607184779998,155.83716077999998,50722.604148000006 2025-10-20,03:03:11.000,293,11063976,-795,0,1760929390,15157.647602639998,155.71027644000424,50722.56222528 2025-10-20,03:03:12.000,293,11064021,-795,0,1760929391,15157.526349059997,155.69617817999824,50722.67401920001 2025-10-20,03:03:13.000,293,11063972,-795,0,1760929392,15157.526349059997,155.57634297000186,50722.534276800005 2025-10-20,03:03:14.000,293,11064119,-795,0,1760929393,15157.512876439992,155.59044123000058,50722.59017376 2025-10-20,03:03:15.000,293,11064030,-795,0,1760929394,15157.458985960002,155.49880254000163,50722.66703208 2025-10-20,03:03:16.000,293,11064099,-795,0,1760929395,15157.533085369992,155.3860164600046,50722.75786464 2025-10-20,03:03:17.000,293,11063867,-795,0,1760929396,15157.411831789992,155.4071638500027,50722.57619952001 2025-10-20,03:03:18.000,293,11063998,-795,0,1760929397,15157.337732380001,155.33667255000182,50722.49235408 2025-10-20,03:03:19.000,293,11064112,-795,0,1760929398,15157.290578209992,155.43536037000013,50722.54126392 2025-10-20,03:03:20.000,293,11063942,-795,0,1760929399,15157.243424039996,155.43536037000013,50722.52030256 2025-10-20,03:03:21.000,293,11064036,-795,0,1760929400,15157.283841899996,155.4071638500027,50722.50632832001 2025-10-20,03:03:22.000,293,11064075,-795,0,1760929401,15157.270369279991,155.49175341000227,50722.59716088001 2025-10-20,03:03:23.000,293,11064047,-795,0,1760929402,15157.256896660001,155.6045394899993,50722.6390836 2025-10-20,03:03:24.000,293,11064136,-795,0,1760929403,15157.283841899996,155.56224471000314,50722.50632832001 2025-10-20,03:03:25.000,293,11064136,-795,0,1760929404,15157.270369279991,155.59044123000058,50722.49235408 2025-10-20,03:03:26.000,293,11064055,-795,0,1760929405,15157.149115699991,155.59749035999994,50722.54126392 2025-10-20,03:03:27.000,293,11064103,-475,0,1760929406,15157.310787139992,155.68207991999952,50722.44344424 2025-10-20,03:03:28.000,293,11063803,-795,0,1760929407,15157.229951419991,155.7173255700036,50722.47139272 2025-10-20,03:03:29.000,293,11064051,-795,0,1760929408,15157.182797249996,155.6045394899993,50722.40152152 2025-10-20,03:03:30.000,293,11064043,-795,0,1760929409,15157.256896660001,155.7173255700036,50722.38056016001 2025-10-20,03:03:31.000,293,11063943,-795,0,1760929410,15157.290578209992,155.80896426000254,50722.40152152 2025-10-20,03:03:32.000,293,11064062,-795,0,1760929411,15157.330996069992,155.80191513000318,50722.49235408 2025-10-20,03:03:33.000,293,11064054,-795,0,1760929412,15157.384886549997,155.8653573000047,50722.35959880001 2025-10-20,03:03:34.000,293,11064008,-795,0,1760929413,15157.391622859992,155.88650469000277,50722.35261168 2025-10-20,03:03:35.000,293,11064193,-795,0,1760929414,15157.418568100002,155.94289772999764,50722.35959880001 2025-10-20,03:03:36.000,293,11064036,-795,0,1760929415,15157.432040719992,155.94289772999764,50722.21985640001 2025-10-20,03:03:37.000,293,11063990,-795,0,1760929416,15157.458985960002,156.03453642000386,50722.16395944 2025-10-20,03:03:38.000,293,11064061,-795,0,1760929417,15157.526349059997,156.0274872900045,50722.19190792001 2025-10-20,03:03:39.000,293,11064000,-795,0,1760929418,15157.620657400003,156.07683120000002,50722.19190792001 2025-10-20,03:03:40.000,293,11064103,-795,0,1760929419,15157.661075259988,156.10502772000473,50722.1849208 2025-10-20,03:03:41.000,293,11064022,-795,0,1760929420,15157.741910979988,156.16846988999896,50722.17793368 2025-10-20,03:03:42.000,293,11063829,-795,0,1760929421,15157.775592529993,156.14027337000152,50722.29671472 2025-10-20,03:03:43.000,293,11064206,-795,0,1760929422,15157.896846109994,156.23191206000047,50722.21985640001 2025-10-20,03:03:44.000,293,11064037,-795,0,1760929423,15157.950736589999,156.2248629300011,50722.17094656001 2025-10-20,03:03:45.000,293,11064147,-795,0,1760929424,15157.977681829994,156.28830510000262,50722.26177912001 2025-10-20,03:03:46.000,293,11064026,-795,0,1760929425,15158.03157231,156.23191206000047,50722.19190792001 2025-10-20,03:03:47.000,293,11063865,-795,0,1760929426,15157.997890759994,156.2742068400039,50722.1849208 2025-10-20,03:03:48.000,293,11063908,-795,0,1760929427,15157.99115445,156.1896172800043,50722.17793368 2025-10-20,03:03:49.000,293,11064055,-795,0,1760929428,15158.08546278999,156.28830510000262,50722.20588216 2025-10-20,03:03:50.000,293,11064124,-795,0,1760929429,15158.098935409995,156.29535423000198,50722.23383064 2025-10-20,03:03:51.000,293,11064049,-795,0,1760929430,15158.12588064999,156.3728946600022,50722.10806248 2025-10-20,03:03:52.000,293,11063866,-795,0,1760929431,15158.159562199995,156.37994379000156,50722.21985640001 2025-10-20,03:03:53.000,293,11064134,-795,0,1760929432,15158.01136338,156.3235507499994,50722.17094656001 2025-10-20,03:03:54.000,293,11063999,-795,0,1760929433,15158.119144339995,156.4363368300037,50722.031204160005 2025-10-20,03:03:55.000,293,11064200,-795,0,1760929434,15158.07199017,156.5561720400001,50722.14299808001 2025-10-20,03:03:56.000,293,11064075,-795,0,1760929435,15158.16629850999,156.54912291000073,50722.16395944 2025-10-20,03:03:57.000,293,11064227,-795,0,1760929436,15158.13261696,156.63371247000032,50722.21985640001 2025-10-20,03:03:58.000,293,11063886,-795,0,1760929437,15158.220188989995,156.6196142100016,50722.15697232 2025-10-20,03:03:59.000,293,11063884,-795,0,1760929438,15158.14608957999,156.6830563800031,50722.17793368 2025-10-20,03:04:00.000,293,11064063,-795,0,1760929439,15158.06525385999,156.6689581200044,50722.13601096 2025-10-20,03:04:01.000,293,11064031,-795,0,1760929440,15158.15282589,156.64781072999904,50722.05216552001 2025-10-20,03:04:02.000,293,11063989,-795,0,1760929441,15158.159562199995,156.73944941999798,50722.17793368 2025-10-20,03:04:03.000,293,11063935,-795,0,1760929442,15158.159562199995,156.69010551000247,50722.14299808001 2025-10-20,03:04:04.000,293,11063988,-795,0,1760929443,15158.14608957999,156.7817442000014,50722.080114000004 2025-10-20,03:04:05.000,293,11064069,-795,0,1760929444,15158.00462706999,156.71125290000055,50722.21985640001 2025-10-20,03:04:06.000,293,11064054,-795,0,1760929445,15158.07199017,156.77469507000205,50722.20588216 2025-10-20,03:04:07.000,293,11064001,-795,0,1760929446,15158.06525385999,156.84518637000292,50722.14299808001 2025-10-20,03:04:08.000,293,11064032,-795,0,1760929447,15158.02483599999,156.71125290000055,50722.19190792001 2025-10-20,03:04:09.000,293,11064081,-795,0,1760929448,15157.950736589999,156.77469507000205,50722.101075360006 2025-10-20,03:04:10.000,293,11064022,-795,0,1760929449,15157.917055039994,156.87338289000036,50722.21286928001 2025-10-20,03:04:11.000,293,11063971,-795,0,1760929450,15157.92379134999,156.90862854000443,50722.149985200005 2025-10-20,03:04:12.000,293,11063991,-795,0,1760929451,15157.883373489989,156.95092332000058,50722.268766240006 2025-10-20,03:04:13.000,293,11064060,-795,0,1760929452,15157.829483009999,157.09895505000168,50722.15697232 2025-10-20,03:04:14.000,293,11064150,-795,0,1760929453,15157.816010389994,157.1623972200032,50722.198895040005 2025-10-20,03:04:15.000,293,11064069,-795,0,1760929454,15157.789065149998,157.09190592000232,50722.17094656001 2025-10-20,03:04:16.000,293,11064020,-795,0,1760929455,15157.829483009999,157.10600418000104,50722.15697232 2025-10-20,03:04:17.000,293,11064101,-795,0,1760929456,15157.816010389994,157.26813417000085,50722.12902384 2025-10-20,03:04:18.000,293,11064063,-795,0,1760929457,15157.829483009999,157.26813417000085,50722.21985640001 2025-10-20,03:04:19.000,293,11064146,-795,0,1760929458,15157.822746699989,157.2117411299987,50722.13601096 2025-10-20,03:04:20.000,293,11063869,-795,0,1760929459,15157.714965739993,157.4232150300013,50722.21286928001 2025-10-20,03:04:21.000,293,11063869,-795,0,1760929460,15157.809274079998,157.44436241999938,50722.101075360006 2025-10-20,03:04:22.000,293,11064002,-795,0,1760929461,15157.842955629989,157.61354153999855,50722.1849208 2025-10-20,03:04:23.000,293,11063912,-795,0,1760929462,15157.809274079998,157.7192784900035,50722.1849208 2025-10-20,03:04:24.000,293,11063961,-795,0,1760929463,15157.755383599993,157.71222936000413,50722.268766240006 2025-10-20,03:04:25.000,293,11064106,-795,0,1760929464,15157.714965739993,157.81091718000243,50722.16395944 2025-10-20,03:04:26.000,293,11064154,-795,0,1760929465,15157.694756809993,157.87435935000394,50722.1150496 2025-10-20,03:04:27.000,293,11064001,-795,0,1760929466,15157.647602639998,157.93780151999817,50722.254792 2025-10-20,03:04:28.000,293,11064023,-795,0,1760929467,15157.640866329988,157.93780151999817,50722.22684352 2025-10-20,03:04:29.000,293,11064036,-675,0,1760929468,15157.526349059997,157.98714543000096,50722.26177912001 2025-10-20,03:04:30.000,293,11064086,-795,0,1760929469,15157.499403820002,158.20566846000293,50722.21985640001 2025-10-20,03:04:31.000,293,11064054,-795,0,1760929470,15157.472458579992,158.26911063000443,50722.30370184 2025-10-20,03:04:32.000,293,11064059,-795,0,1760929471,15157.492667509992,158.34665106000466,50722.3246632 2025-10-20,03:04:33.000,293,11063976,-795,0,1760929472,15157.472458579992,158.40304409999953,50722.3246632 2025-10-20,03:04:34.000,293,11063921,-795,0,1760929473,15157.391622859992,158.51583018000383,50722.14299808001 2025-10-20,03:04:35.000,293,11064060,-795,0,1760929474,15157.472458579992,158.69910756000172,50722.29671472 2025-10-20,03:04:36.000,293,11064003,-795,0,1760929475,15157.438777030002,158.75550060000387,50722.31068896001 2025-10-20,03:04:37.000,293,11063931,-795,0,1760929476,15157.371413929992,158.89648319999833,50722.29671472 2025-10-20,03:04:38.000,293,11064045,-795,0,1760929477,15157.418568100002,158.94582711000112,50722.35959880001 2025-10-20,03:04:39.000,293,11063930,-795,0,1760929478,15157.357941310001,159.1150062300003,50722.31068896001 2025-10-20,03:04:40.000,293,11063991,-795,0,1760929479,15157.310787139992,159.129104489999,50722.268766240006 2025-10-20,03:04:41.000,293,11064127,-795,0,1760929480,15157.304050829996,159.3264801300029,50722.268766240006 2025-10-20,03:04:42.000,293,11063955,-795,0,1760929481,15157.169324629991,159.43926620999991,50722.30370184 2025-10-20,03:04:43.000,293,11064077,-795,0,1760929482,15157.189533559991,159.51680664000014,50722.29671472 2025-10-20,03:04:44.000,293,11064056,-795,0,1760929483,15157.182797249996,159.53795402999822,50722.37357304 2025-10-20,03:04:45.000,293,11064020,-795,0,1760929484,15157.15585201,159.65074011000252,50722.436457120006 2025-10-20,03:04:46.000,293,11064041,-795,0,1760929485,15157.122170459996,159.6718875000006,50722.40850864001 2025-10-20,03:04:47.000,293,11063942,-795,0,1760929486,15157.10869783999,159.84106661999976,50722.37357304 2025-10-20,03:04:48.000,293,11063947,-795,0,1760929487,15157.101961529996,159.7353296700021,50722.38056016001 2025-10-20,03:04:49.000,293,11064169,-795,0,1760929488,15157.0143895,159.7987718400036,50722.3945344 2025-10-20,03:04:50.000,293,11064148,-795,0,1760929489,15156.87292699,159.6718875000006,50722.38754728001 2025-10-20,03:04:51.000,293,11064016,-795,0,1760929490,15156.92681746999,159.75647706000018,50722.40850864001 2025-10-20,03:04:52.000,293,11064056,-795,0,1760929491,15156.85271806,159.74942793000082,50722.45043136 2025-10-20,03:04:53.000,293,11064038,-795,0,1760929492,15156.751673409999,159.85516487999848,50722.4644056 2025-10-20,03:04:54.000,293,11063968,-795,0,1760929493,15156.637156139994,159.8199192300017,50722.51331544 2025-10-20,03:04:55.000,293,11064067,-795,0,1760929494,15156.590001969998,159.8199192300017,50722.4644056 2025-10-20,03:04:56.000,293,11064060,-795,0,1760929495,15156.542847799989,159.82696836000105,50722.47837984001 2025-10-20,03:04:57.000,293,11064034,-795,0,1760929496,15156.448539459998,159.7353296700021,50722.4644056 2025-10-20,03:04:58.000,293,11064106,-795,0,1760929497,15156.394648979993,159.8833614000032,50722.5692124 2025-10-20,03:04:59.000,293,11064081,-795,0,1760929498,15156.293604329992,159.96090183000342,50722.61113512 2025-10-20,03:05:00.000,293,11064029,-795,0,1760929499,15156.179087060002,159.96795096000278,50722.534276800005 2025-10-20,03:05:01.000,293,11064014,-795,0,1760929500,15156.131932889992,160.05958965000173,50722.50632832001 2025-10-20,03:05:02.000,293,11064062,-795,0,1760929501,15156.118460270001,160.18647399000474,50722.63209648 2025-10-20,03:05:03.000,293,11064070,-715,0,1760929502,15156.044360859996,160.20057225000346,50722.61113512 2025-10-20,03:05:04.000,293,11064073,-795,0,1760929503,15156.003942999996,160.29926007000176,50722.583186640004 2025-10-20,03:05:05.000,293,11063997,-795,0,1760929504,15155.91637097,160.3274565899992,50722.63209648 2025-10-20,03:05:06.000,293,11064035,-755,0,1760929505,15155.822062629995,160.31335833000048,50722.66703208 2025-10-20,03:05:07.000,293,11064052,-795,0,1760929506,15155.721017979995,160.2640144199977,50722.64607072001 2025-10-20,03:05:08.000,293,11064026,-795,0,1760929507,15155.66712749999,160.36975137000263,50722.701967680005 2025-10-20,03:05:09.000,293,11064018,-795,0,1760929508,15155.59302809,160.4120461499988,50722.653057840005 2025-10-20,03:05:10.000,293,11063861,-795,0,1760929509,15155.498719749994,160.4402426700035,50722.73690328 2025-10-20,03:05:11.000,293,11063959,-795,0,1760929510,15155.390938789998,160.48253744999965,50722.69498056001 2025-10-20,03:05:12.000,293,11063916,-795,0,1760929511,15155.357257239993,160.51073397000437,50722.82773584 2025-10-20,03:05:13.000,293,11064071,-795,0,1760929512,15155.269685209998,160.3908987600007,50722.82773584 2025-10-20,03:05:14.000,293,11064012,-795,0,1760929513,15155.161904250002,160.4120461499988,50722.750877520004 2025-10-20,03:05:15.000,293,11064140,-795,0,1760929514,15155.054123289992,160.38384963000135,50722.750877520004 2025-10-20,03:05:16.000,293,11063888,-795,0,1760929515,15155.027178049997,160.46843919000094,50722.83472296 2025-10-20,03:05:17.000,293,11064044,-795,0,1760929516,15154.818352440001,160.376800500002,50722.771838880006 2025-10-20,03:05:18.000,293,11064075,-795,0,1760929517,15154.831825059991,160.34860398000455,50722.69498056001 2025-10-20,03:05:19.000,293,11064087,-795,0,1760929518,15154.69709886,160.39794789000007,50722.79978736 2025-10-20,03:05:20.000,293,11063989,-795,0,1760929519,15154.59605421,160.36270224000327,50722.78581312 2025-10-20,03:05:21.000,293,11063932,-795,0,1760929520,15154.542163729995,160.30630920000112,50722.72292904001 2025-10-20,03:05:22.000,293,11064005,-795,0,1760929521,15154.481536939995,160.34860398000455,50722.750877520004 2025-10-20,03:05:23.000,293,11063921,-795,0,1760929522,15154.400701219995,160.4120461499988,50722.59017376 2025-10-20,03:05:24.000,293,11064139,-795,0,1760929523,15154.360283359994,160.41909527999815,50722.653057840005 2025-10-20,03:05:25.000,293,11064140,-795,0,1760929524,15154.272711329999,160.45434093000222,50722.67401920001 2025-10-20,03:05:26.000,293,11064021,-795,0,1760929525,15154.198611919994,160.489586579999,50722.6390836 2025-10-20,03:05:27.000,293,11063939,-795,0,1760929526,15154.151457749998,160.48253744999965,50722.583186640004 2025-10-20,03:05:28.000,293,11063991,-795,0,1760929527,15154.077358339993,160.3556531100039,50722.604148000006 2025-10-20,03:05:29.000,293,11064024,-795,0,1760929528,15154.030204169998,160.42614441000478,50722.534276800005 2025-10-20,03:05:30.000,293,11063999,-795,0,1760929529,15153.861796420002,160.3908987600007,50722.51331544 2025-10-20,03:05:31.000,293,11063900,-715,0,1760929530,15153.740542840002,160.36975137000263,50722.59716088001 2025-10-20,03:05:32.000,293,11064010,-795,0,1760929531,15153.632761879991,160.3556531100039,50722.63209648 2025-10-20,03:05:33.000,293,11064016,-795,0,1760929532,15153.585607709996,160.28516181000305,50722.56222528 2025-10-20,03:05:34.000,293,11064177,-795,0,1760929533,15153.444145199996,160.28516181000305,50722.73690328 2025-10-20,03:05:35.000,293,11064072,-795,0,1760929534,15153.37004578999,160.46843919000094,50722.604148000006 2025-10-20,03:05:36.000,293,11064182,-795,0,1760929535,15153.31615531,160.21467051000218,50722.66004496 2025-10-20,03:05:37.000,293,11063949,-795,0,1760929536,15153.262264829995,160.31335833000048,50722.485366960005 2025-10-20,03:05:38.000,293,11063992,-795,0,1760929537,15153.18816541999,160.23581790000026,50722.57619952001 2025-10-20,03:05:39.000,293,11064016,-795,0,1760929538,15153.18816541999,160.28516181000305,50722.534276800005 2025-10-20,03:05:40.000,293,11063970,-795,0,1760929539,15153.19490173,160.32040745999984,50722.6390836 2025-10-20,03:05:41.000,293,11064026,-795,0,1760929540,15153.221846969995,160.20762138000282,50722.64607072001 2025-10-20,03:05:42.000,293,11063988,-795,0,1760929541,15153.24879220999,160.27106355000433,50722.59716088001 2025-10-20,03:05:43.000,293,11064132,-795,0,1760929542,15153.23531959,160.21467051000218,50722.5692124 2025-10-20,03:05:44.000,293,11064101,-795,0,1760929543,15153.302682689995,160.3908987600007,50722.61113512 2025-10-20,03:05:45.000,293,11064076,-795,0,1760929544,15153.282473759995,160.32040745999984,50722.56222528 2025-10-20,03:05:46.000,293,11064050,-795,0,1760929545,15153.242055899995,160.32040745999984,50722.50632832001 2025-10-20,03:05:47.000,293,11064128,-795,0,1760929546,15153.15448387,160.376800500002,50722.5692124 2025-10-20,03:05:48.000,293,11064075,-795,0,1760929547,15153.14774755999,160.34155484999792,50722.44344424 2025-10-20,03:05:49.000,293,11064200,-795,0,1760929548,15153.161220179994,160.31335833000048,50722.548251039996 2025-10-20,03:05:50.000,293,11064021,-795,0,1760929549,15153.12753862999,160.3556531100039,50722.49235408 2025-10-20,03:05:51.000,293,11064165,-795,0,1760929550,15153.039966599994,160.20057225000346,50722.548251039996 2025-10-20,03:05:52.000,293,11064105,-795,0,1760929551,15152.959130879994,160.24286702999962,50722.54126392 2025-10-20,03:05:53.000,293,11064047,-795,0,1760929552,15152.925449329989,160.22171964000154,50722.4644056 2025-10-20,03:05:54.000,293,11064005,-795,0,1760929553,15152.885031469988,160.1653265999994,50722.47139272 2025-10-20,03:05:55.000,293,11064038,-795,0,1760929554,15152.804195749988,160.13713008000195,50722.42947000001 2025-10-20,03:05:56.000,293,11063892,-795,0,1760929555,15152.770514199998,160.09483529999852,50722.40850864001 2025-10-20,03:05:57.000,293,11063933,-795,0,1760929556,15152.629051689997,159.98909835000086,50722.37357304 2025-10-20,03:05:58.000,293,11064026,-795,0,1760929557,15152.662733240002,160.02434399999765,50722.45741848001 2025-10-20,03:05:59.000,293,11064138,-795,0,1760929558,15152.615579069992,159.9327053099987,50722.38754728001 2025-10-20,03:06:00.000,293,11064125,-795,0,1760929559,15152.629051689997,159.8974596600019,50722.38754728001 2025-10-20,03:06:01.000,293,11064107,-795,0,1760929560,15152.561688590002,159.81287010000233,50722.30370184 2025-10-20,03:06:02.000,293,11064146,-795,0,1760929561,15152.514534419992,159.82696836000105,50722.44344424 2025-10-20,03:06:03.000,293,11064092,-795,0,1760929562,15152.507798109997,159.75647706000018,50722.27575336 2025-10-20,03:06:04.000,293,11064025,-795,0,1760929563,15152.487589179997,159.81287010000233,50722.28274048 2025-10-20,03:06:05.000,293,11063997,-795,0,1760929564,15152.521270730002,159.72828054000274,50722.24081776001 2025-10-20,03:06:06.000,293,11064079,-795,0,1760929565,15152.561688590002,159.65778924000188,50722.247804880004 2025-10-20,03:06:07.000,293,11064035,-795,0,1760929566,15152.581897520002,159.69303488999867,50722.21286928001 2025-10-20,03:06:08.000,293,11063979,-795,0,1760929567,15152.602106450002,159.5731996800023,50722.31068896001 2025-10-20,03:06:09.000,293,11064074,-795,0,1760929568,15152.541479660002,159.4886101200027,50722.1849208 2025-10-20,03:06:10.000,293,11063916,-795,0,1760929569,15152.568424899997,159.36877490999905,50722.06613976 2025-10-20,03:06:11.000,293,11064035,-795,0,1760929570,15152.595370139992,159.41106969000248,50722.21286928001 2025-10-20,03:06:12.000,293,11063946,-795,0,1760929571,15152.622315380002,159.26303796000138,50722.05216552001 2025-10-20,03:06:13.000,293,11063992,-795,0,1760929572,15152.629051689997,159.20664491999923,50722.12902384 2025-10-20,03:06:14.000,293,11063827,-795,0,1760929573,15152.635787999992,159.06566232000478,50722.23383064 2025-10-20,03:06:15.000,293,11063878,-795,0,1760929574,15152.709887409997,158.9035323299977,50722.12902384 2025-10-20,03:06:16.000,293,11064056,-795,0,1760929575,15152.676205859992,158.88943406999897,50722.10806248 2025-10-20,03:06:17.000,293,11064034,-795,0,1760929576,15152.676205859992,158.84009016000346,50722.10806248 2025-10-20,03:06:18.000,293,11063934,-795,0,1760929577,15152.723360030002,158.66386190999765,50721.99626856 2025-10-20,03:06:19.000,293,11064085,-795,0,1760929578,15152.662733240002,158.50173191999784,50721.982294320005 2025-10-20,03:06:20.000,293,11063958,-795,0,1760929579,15152.736832649993,158.45238801000232,50721.96133296 2025-10-20,03:06:21.000,293,11064240,-795,0,1760929580,15152.844613609988,158.30435628000123,50721.97530720001 2025-10-20,03:06:22.000,293,11064100,-795,0,1760929581,15152.864822539988,158.226815850001,50721.96133296 2025-10-20,03:06:23.000,293,11064193,-795,0,1760929582,15153.026493979989,158.08583324999927,50721.90543600001 2025-10-20,03:06:24.000,293,11064144,-795,0,1760929583,15152.972603499999,158.03648934000375,50721.9403716 2025-10-20,03:06:25.000,293,11063889,-795,0,1760929584,15153.073648149999,157.86731022000458,50721.78665496001 2025-10-20,03:06:26.000,293,11063955,-795,0,1760929585,15153.114066009999,157.768622399999,50721.91941024 2025-10-20,03:06:27.000,293,11064123,-795,0,1760929586,15153.161220179994,157.6346889300039,50721.89146176 2025-10-20,03:06:28.000,293,11064065,-795,0,1760929587,15153.20837434999,157.56419763000304,50721.73774512001 2025-10-20,03:06:29.000,293,11063991,-795,0,1760929588,15153.282473759995,157.4584606799981,50721.730758 2025-10-20,03:06:30.000,293,11064156,-795,0,1760929589,15153.34983685999,157.33157634000236,50721.863513280005 2025-10-20,03:06:31.000,293,11064016,-795,0,1760929590,15153.30941899999,157.20469199999934,50721.70280952 2025-10-20,03:06:32.000,293,11064074,-795,0,1760929591,15153.30941899999,157.09895505000168,50721.72377088 2025-10-20,03:06:33.000,293,11063897,-795,0,1760929592,15153.41046364999,157.0284637500008,50721.70979664001 2025-10-20,03:06:34.000,293,11064166,-795,0,1760929593,15153.41719996,156.94387419000122,50721.68883528001 2025-10-20,03:06:35.000,293,11063948,-795,0,1760929594,15153.41046364999,156.7676459400027,50721.68184816 2025-10-20,03:06:36.000,293,11064092,-795,0,1760929595,15153.43740889,156.76059681000334,50721.75870648001 2025-10-20,03:06:37.000,293,11064105,-795,0,1760929596,15153.51824461,156.6196142100016,50721.66787392001 2025-10-20,03:06:38.000,293,11064012,-795,0,1760929597,15153.612552949991,156.57731942999817,50721.72377088 2025-10-20,03:06:39.000,293,11064093,-795,0,1760929598,15153.639498190001,156.49272986999858,50721.70979664001 2025-10-20,03:06:40.000,293,11063964,-795,0,1760929599,15153.713597599992,156.35879640000348,50721.49319592 2025-10-20,03:06:41.000,293,11064168,-795,0,1760929600,15153.767488079997,156.35879640000348,50721.6259512 2025-10-20,03:06:42.000,293,11064101,-795,0,1760929601,15153.942632140002,156.3728946600022,50721.61197696 2025-10-20,03:06:43.000,293,11064083,-795,0,1760929602,15154.003258929988,156.4363368300037,50721.577041360004 2025-10-20,03:06:44.000,293,11064179,-795,0,1760929603,15154.171666679998,156.33764900999813,50721.53511864 2025-10-20,03:06:45.000,293,11063948,-795,0,1760929604,15154.171666679998,156.31650162000005,50721.4862088 2025-10-20,03:06:46.000,293,11063990,-795,0,1760929605,15154.137985129993,156.1896172800043,50721.45826032 2025-10-20,03:06:47.000,293,11064075,-795,0,1760929606,15154.34681073999,156.20371554000303,50721.479221680005 2025-10-20,03:06:48.000,293,11064056,-795,0,1760929607,15154.400701219995,156.23191206000047,50721.45127320001 2025-10-20,03:06:49.000,293,11064024,-795,0,1760929608,15154.49500956,156.14732250000088,50721.36742776 2025-10-20,03:06:50.000,293,11064029,-795,0,1760929609,15154.49500956,156.19666641000367,50721.3464664 2025-10-20,03:06:51.000,293,11063923,-795,0,1760929610,15154.663417309996,156.09092945999873,50721.45127320001 2025-10-20,03:06:52.000,293,11064082,-795,0,1760929611,15154.622999449995,156.17551901999832,50721.51415728 2025-10-20,03:06:53.000,293,11063952,-795,0,1760929612,15154.683626239996,155.98519251000107,50721.43729896 2025-10-20,03:06:54.000,293,11064078,-795,0,1760929613,15154.798143510001,155.98519251000107,50721.33249216001 2025-10-20,03:06:55.000,293,11063929,-795,0,1760929614,15154.885715539996,155.92879946999892,50721.38838912 2025-10-20,03:06:56.000,293,11064116,-795,0,1760929615,15154.878979230001,155.79486600000382,50721.360440640005 2025-10-20,03:06:57.000,293,11064144,-795,0,1760929616,15154.899188160001,155.74552209000103,50721.3464664 2025-10-20,03:06:58.000,293,11064045,-795,0,1760929617,15155.000232810002,155.75962034999975,50721.3464664 2025-10-20,03:06:59.000,293,11063910,-795,0,1760929618,15155.040650670002,155.67503079000016,50721.3464664 2025-10-20,03:07:00.000,293,11064069,-795,0,1760929619,15155.114750079993,155.7666694799991,50721.2765952 2025-10-20,03:07:01.000,293,11064148,-795,0,1760929620,15155.087804839997,155.6045394899993,50721.32550504 2025-10-20,03:07:02.000,293,11064235,-795,0,1760929621,15155.175376869993,155.69617817999824,50721.29056944 2025-10-20,03:07:03.000,293,11063930,-795,0,1760929622,15155.229267349998,155.64683427000273,50721.32550504 2025-10-20,03:07:04.000,293,11063970,-795,0,1760929623,15155.242739969988,155.62568688000465,50721.213711120006 2025-10-20,03:07:05.000,293,11064095,-795,0,1760929624,15155.417884029994,155.56224471000314,50721.2765952 2025-10-20,03:07:06.000,293,11063913,-795,0,1760929625,15155.424620339989,155.5199499299997,50721.17877552 2025-10-20,03:07:07.000,293,11064023,-795,0,1760929626,15155.50545605999,155.55519558000378,50721.262620960006 2025-10-20,03:07:08.000,293,11064041,-795,0,1760929627,15155.58629177999,155.57634297000186,50721.24864672 2025-10-20,03:07:09.000,293,11064094,-795,0,1760929628,15155.599764399994,155.51290080000035,50721.15082704 2025-10-20,03:07:10.000,293,11064070,-795,0,1760929629,15155.721017979995,155.5199499299997,50721.1717884 2025-10-20,03:07:11.000,293,11063917,-795,0,1760929630,15155.70754535999,155.3860164600046,50721.192749760005 2025-10-20,03:07:12.000,293,11063975,-795,0,1760929631,15155.74796321999,155.36486906999926,50721.28358232001 2025-10-20,03:07:13.000,293,11063866,-795,0,1760929632,15155.79511739,155.36486906999926,50721.33947928 2025-10-20,03:07:14.000,293,11064216,-795,0,1760929633,15155.86921679999,155.3860164600046,50721.19973688 2025-10-20,03:07:15.000,293,11063851,-795,0,1760929634,15155.882689419996,155.28027950999967,50721.25563384001 2025-10-20,03:07:16.000,293,11063966,-795,0,1760929635,15155.963525139996,155.37896732999798,50721.1019172 2025-10-20,03:07:17.000,293,11064053,-795,0,1760929636,15155.929843589991,155.1604443000033,50721.22768536 2025-10-20,03:07:18.000,293,11064046,-795,0,1760929637,15156.030888239991,155.12519864999922,50721.29755656 2025-10-20,03:07:19.000,293,11064018,-795,0,1760929638,15155.970261449991,155.20273907999945,50721.094930080006 2025-10-20,03:07:20.000,293,11063996,-795,0,1760929639,15156.044360859996,155.2238864700048,50721.241659600004 2025-10-20,03:07:21.000,293,11064211,-795,0,1760929640,15156.071306099991,155.14634604000457,50721.30454368001 2025-10-20,03:07:22.000,293,11064207,-795,0,1760929641,15156.098251340001,155.1604443000033,50721.23467248001 2025-10-20,03:07:23.000,293,11063998,-795,0,1760929642,15156.172350749992,155.25208299000224,50721.29056944 2025-10-20,03:07:24.000,293,11063931,-795,0,1760929643,15156.212768609992,155.2943777699984,50721.15082704 2025-10-20,03:07:25.000,293,11064030,-795,0,1760929644,15156.313813259992,155.24503386000288,50721.213711120006 2025-10-20,03:07:26.000,293,11064100,-795,0,1760929645,15156.381176360002,155.35077081000054,50721.22768536 2025-10-20,03:07:27.000,293,11064048,-795,0,1760929646,15156.435066839993,155.31552516000374,50721.06698160001 2025-10-20,03:07:28.000,293,11064245,-795,0,1760929647,15156.401385290003,155.34372168000118,50721.15781416 2025-10-20,03:07:29.000,293,11063969,-795,0,1760929648,15156.522638869988,155.30142689999775,50721.08794296001 2025-10-20,03:07:30.000,293,11064242,-795,0,1760929649,15156.421594219988,155.28732863999903,50721.10890432 2025-10-20,03:07:31.000,293,11063910,-795,0,1760929650,15156.576529349994,155.2591321200016,50721.15082704 2025-10-20,03:07:32.000,293,11064104,-795,0,1760929651,15156.542847799989,155.18159169000137,50721.094930080006 2025-10-20,03:07:33.000,293,11063863,-795,0,1760929652,15156.522638869988,155.2591321200016,50721.01108464 2025-10-20,03:07:34.000,293,11063914,-795,0,1760929653,15156.556320419993,155.18159169000137,50721.19973688 2025-10-20,03:07:35.000,293,11063981,-795,0,1760929654,15156.435066839993,155.06880561000435,50721.23467248001 2025-10-20,03:07:36.000,293,11064017,-795,0,1760929655,15156.502429939988,155.24503386000288,50721.19973688 2025-10-20,03:07:37.000,293,11063913,-795,0,1760929656,15156.502429939988,155.08290387000307,50721.22069824 2025-10-20,03:07:38.000,293,11064094,-795,0,1760929657,15156.421594219988,155.13224777999858,50721.15781416 2025-10-20,03:07:39.000,293,11063945,-795,0,1760929658,15156.468748389998,155.21683733999816,50721.2765952 2025-10-20,03:07:40.000,293,11063908,-795,0,1760929659,15156.590001969998,155.13224777999858,50721.15781416 2025-10-20,03:07:41.000,293,11063957,-795,0,1760929660,15156.522638869988,155.12519864999922,50721.2765952 2025-10-20,03:07:42.000,293,11063916,-795,0,1760929661,15156.549584109998,155.174542560002,50721.192749760005 2025-10-20,03:07:43.000,293,11064172,-795,0,1760929662,15156.623683519989,155.0617564799977,50721.36742776 2025-10-20,03:07:44.000,293,11064218,-795,0,1760929663,15156.677573999994,155.2238864700048,50721.26960808 2025-10-20,03:07:45.000,293,11064286,-795,0,1760929664,15156.664101379989,155.23798473000352,50721.26960808 2025-10-20,03:07:46.000,293,11064025,-795,0,1760929665,15156.899872229995,155.28027950999967,50721.36742776 2025-10-20,03:07:47.000,293,11063995,-795,0,1760929666,15156.91334485,155.20273907999945,50721.22768536 2025-10-20,03:07:48.000,293,11063949,-795,0,1760929667,15156.980707949995,155.25208299000224,50721.28358232001 2025-10-20,03:07:49.000,293,11064114,-795,0,1760929668,15157.05480736,155.2591321200016,50721.360440640005 2025-10-20,03:07:50.000,293,11064049,-795,0,1760929669,15157.05480736,155.24503386000288,50721.29755656 2025-10-20,03:07:51.000,293,11063975,-795,0,1760929670,15157.182797249996,155.2732303800003,50721.311530800005 2025-10-20,03:07:52.000,293,11064119,-795,0,1760929671,15157.169324629991,155.1956899500001,50721.262620960006 2025-10-20,03:07:53.000,293,11063969,-795,0,1760929672,15157.209742489991,155.2732303800003,50721.430311840006 2025-10-20,03:07:54.000,293,11064219,-795,0,1760929673,15157.310787139992,155.26618125000095,50721.381402000006 2025-10-20,03:07:55.000,293,11064136,-795,0,1760929674,15157.378150240002,155.2097882099988,50721.360440640005 2025-10-20,03:07:56.000,293,11064255,-795,0,1760929675,15157.317523450001,155.15339517000393,50721.262620960006 2025-10-20,03:07:57.000,293,11064125,-795,0,1760929676,15157.290578209992,155.35077081000054,50721.262620960006 2025-10-20,03:07:58.000,293,11063920,-795,0,1760929677,15157.351204999992,155.24503386000288,50721.32550504 2025-10-20,03:07:59.000,293,11064047,-795,0,1760929678,15157.411831789992,155.3225742900031,50721.28358232001 2025-10-20,03:08:00.000,293,11063870,-795,0,1760929679,15157.391622859992,155.3860164600046,50721.262620960006 2025-10-20,03:08:01.000,293,11064004,-795,0,1760929680,15157.432040719992,155.42831124000077,50721.38838912 2025-10-20,03:08:02.000,293,11064063,-795,0,1760929681,15157.519612750002,155.54814645000442,50721.25563384001 2025-10-20,03:08:03.000,293,11064049,-795,0,1760929682,15157.519612750002,155.4565077599982,50721.409350480004 2025-10-20,03:08:04.000,293,11064032,-795,0,1760929683,15157.533085369992,155.62568688000465,50721.29755656 2025-10-20,03:08:05.000,293,11064091,-795,0,1760929684,15157.506140129997,155.58339210000122,50721.33249216001 2025-10-20,03:08:06.000,293,11064069,-795,0,1760929685,15157.553294299993,155.62568688000465,50721.3464664 2025-10-20,03:08:07.000,293,11064026,-795,0,1760929686,15157.620657400003,155.7173255700036,50721.29056944 2025-10-20,03:08:08.000,293,11064012,-795,0,1760929687,15157.553294299993,155.7173255700036,50721.192749760005 2025-10-20,03:08:09.000,293,11064049,-795,0,1760929688,15157.667811569998,155.77371860999847,50721.33249216001 2025-10-20,03:08:10.000,293,11064006,-795,0,1760929689,15157.607184779998,155.7666694799991,50721.2765952 2025-10-20,03:08:11.000,293,11064216,-795,0,1760929690,15157.580239540002,155.95699599000363,50721.30454368001 2025-10-20,03:08:12.000,293,11063968,-795,0,1760929691,15157.661075259988,155.87240643000405,50721.49319592 2025-10-20,03:08:13.000,293,11064004,-795,0,1760929692,15157.613921089993,155.93584859999828,50721.479221680005 2025-10-20,03:08:14.000,293,11063894,-795,0,1760929693,15157.627393709998,155.94289772999764,50721.52114440001 2025-10-20,03:08:15.000,293,11063986,-795,0,1760929694,15157.674547879993,155.95699599000363,50721.42332472001 2025-10-20,03:08:16.000,293,11064140,-795,0,1760929695,15157.661075259988,156.00633989999915,50721.528131520005 2025-10-20,03:08:17.000,293,11064042,-795,0,1760929696,15157.714965739993,155.95699599000363,50721.46524744 2025-10-20,03:08:18.000,293,11064046,-795,0,1760929697,15157.701493119988,155.9781433800017,50721.50717016 2025-10-20,03:08:19.000,293,11064072,-795,0,1760929698,15157.876637179994,155.99224164000043,50721.46524744 2025-10-20,03:08:20.000,293,11063856,-795,0,1760929699,15157.735174669993,156.04863468000258,50721.430311840006 2025-10-20,03:08:21.000,293,11063883,-795,0,1760929700,15157.957472899994,156.0133890299985,50721.49319592 2025-10-20,03:08:22.000,293,11064056,-795,0,1760929701,15157.90358241999,156.05568381000194,50721.46524744 2025-10-20,03:08:23.000,293,11064054,-795,0,1760929702,15157.96420920999,155.97109425000235,50721.479221680005 2025-10-20,03:08:24.000,293,11064116,-795,0,1760929703,15158.02483599999,156.07683120000002,50721.46524744 2025-10-20,03:08:25.000,293,11063991,-795,0,1760929704,15157.98441813999,156.05568381000194,50721.44428608 2025-10-20,03:08:26.000,293,11064003,-795,0,1760929705,15158.058517549995,156.03453642000386,50721.45127320001 2025-10-20,03:08:27.000,293,11063899,-795,0,1760929706,15158.119144339995,156.03453642000386,50721.4163376 2025-10-20,03:08:28.000,293,11063953,-795,0,1760929707,15158.119144339995,156.03453642000386,50721.45826032 2025-10-20,03:08:29.000,293,11064064,-795,0,1760929708,15158.14608957999,155.94994686000427,50721.44428608 2025-10-20,03:08:30.000,293,11064126,-795,0,1760929709,15158.17303482,155.964045120003,50721.39537624 2025-10-20,03:08:31.000,293,11064204,-795,0,1760929710,15158.15282589,155.95699599000363,50721.4862088 2025-10-20,03:08:32.000,293,11063888,-795,0,1760929711,15158.13261696,155.82306252000126,50721.44428608 2025-10-20,03:08:33.000,293,11064204,-795,0,1760929712,15158.240397919995,155.85830816999805,50721.57005424001 2025-10-20,03:08:34.000,293,11063920,-795,0,1760929713,15158.17303482,155.82306252000126,50721.59101560001 2025-10-20,03:08:35.000,293,11063974,-795,0,1760929714,15158.21345268,155.83716077999998,50721.45127320001 2025-10-20,03:08:36.000,293,11063991,-795,0,1760929715,15158.2942884,155.90060295000148,50721.46524744 2025-10-20,03:08:37.000,293,11064072,-795,0,1760929716,15158.240397919995,155.8653573000047,50721.549092880006 2025-10-20,03:08:38.000,293,11064056,-795,0,1760929717,15158.28755208999,155.84420990999934,50721.43729896 2025-10-20,03:08:39.000,293,11064105,-795,0,1760929718,15158.368387809991,155.83716077999998,50721.4862088 2025-10-20,03:08:40.000,293,11063996,-795,0,1760929719,15158.402069359996,155.95699599000363,50721.50018304001 2025-10-20,03:08:41.000,293,11064013,-795,0,1760929720,15158.422278289996,155.9781433800017,50721.46524744 2025-10-20,03:08:42.000,293,11063999,-795,0,1760929721,15158.516586630001,155.89355382000213,50721.45127320001 2025-10-20,03:08:43.000,293,11064034,-795,0,1760929722,15158.523322939996,155.92175033999956,50721.549092880006 2025-10-20,03:08:44.000,293,11063945,-795,0,1760929723,15158.543531869997,155.9147012100002,50721.577041360004 2025-10-20,03:08:45.000,293,11064076,-795,0,1760929724,15158.604158659997,155.97109425000235,50721.46524744 2025-10-20,03:08:46.000,293,11064152,-795,0,1760929725,15158.658049140002,156.00633989999915,50721.53511864 2025-10-20,03:08:47.000,293,11064009,-795,0,1760929726,15158.725412239997,155.89355382000213,50721.38838912 2025-10-20,03:08:48.000,293,11064179,-795,0,1760929727,15158.738884860002,156.07683120000002,50721.52114440001 2025-10-20,03:08:49.000,293,11063941,-755,0,1760929728,15158.880347369988,156.05568381000194,50721.45127320001 2025-10-20,03:08:50.000,293,11064036,-795,0,1760929729,15158.954446779993,156.04863468000258,50721.44428608 2025-10-20,03:08:51.000,293,11063993,-795,0,1760929730,15159.048755119999,156.06978207000066,50721.430311840006 2025-10-20,03:08:52.000,293,11063924,-795,0,1760929731,15159.109381909999,156.0274872900045,50721.50018304001 2025-10-20,03:08:53.000,293,11064102,-795,0,1760929732,15159.19021763,156.03453642000386,50721.430311840006 2025-10-20,03:08:54.000,293,11064092,-795,0,1760929733,15159.277789659995,155.95699599000363,50721.36742776 2025-10-20,03:08:55.000,293,11064059,-795,0,1760929734,15159.33168014,155.93584859999828,50721.528131520005 2025-10-20,03:08:56.000,293,11063971,-795,0,1760929735,15159.479878959995,155.95699599000363,50721.4163376 2025-10-20,03:08:57.000,293,11063976,-795,0,1760929736,15159.50682419999,155.8653573000047,50721.381402000006 2025-10-20,03:08:58.000,293,11064006,-795,0,1760929737,15159.587659919991,155.80896426000254,50721.4163376 2025-10-20,03:08:59.000,293,11064061,-795,0,1760929738,15159.628077779991,155.84420990999934,50721.44428608 2025-10-20,03:09:00.000,293,11064046,-795,0,1760929739,15159.628077779991,155.64683427000273,50721.46524744 2025-10-20,03:09:01.000,293,11064016,-795,0,1760929740,15159.695440880001,155.7314238300023,50721.430311840006 2025-10-20,03:09:02.000,293,11063993,-795,0,1760929741,15159.722386119996,155.70322731000488,50721.51415728 2025-10-20,03:09:03.000,293,11063959,-795,0,1760929742,15159.803221839997,155.52699905999907,50721.409350480004 2025-10-20,03:09:04.000,293,11064097,-795,0,1760929743,15159.843639699997,155.5410973199978,50721.47223456001 2025-10-20,03:09:05.000,293,11064062,-795,0,1760929744,15159.890793869992,155.47765515000356,50721.4862088 2025-10-20,03:09:06.000,293,11064016,-795,0,1760929745,15159.877321250002,155.4565077599982,50721.44428608 2025-10-20,03:09:07.000,293,11064039,-795,0,1760929746,15159.937948040002,155.48470428000292,50721.46524744 2025-10-20,03:09:08.000,293,11064033,-795,0,1760929747,15159.964893279997,155.46355689000484,50721.52114440001 2025-10-20,03:09:09.000,293,11064041,-795,0,1760929748,15159.931211729992,155.43536037000013,50721.47223456001 2025-10-20,03:09:10.000,293,11063965,-795,0,1760929749,15159.951420659992,155.4212621100014,50721.430311840006 2025-10-20,03:09:11.000,293,11063947,-795,0,1760929750,15159.978365900002,155.4212621100014,50721.55608 2025-10-20,03:09:12.000,293,11063993,-795,0,1760929751,15159.958156970002,155.41421298000205,50721.54210576001 2025-10-20,03:09:13.000,293,11064080,-795,0,1760929752,15159.971629589993,155.3860164600046,50721.54210576001 2025-10-20,03:09:14.000,293,11063982,-795,0,1760929753,15160.045728999998,155.31552516000374,50721.55608 2025-10-20,03:09:15.000,293,11064186,-795,0,1760929754,15160.018783760002,155.2943777699984,50721.55608 2025-10-20,03:09:16.000,293,11064226,-795,0,1760929755,15160.065937929998,155.3578199399999,50721.61896408001 2025-10-20,03:09:17.000,293,11063985,-795,0,1760929756,15160.025520069998,155.28732863999903,50721.55608 2025-10-20,03:09:18.000,293,11064020,-795,0,1760929757,15160.072674239993,155.33667255000182,50721.54210576001 2025-10-20,03:09:19.000,293,11064287,-795,0,1760929758,15160.079410549988,155.23798473000352,50721.58402848 2025-10-20,03:09:20.000,293,11063930,-795,0,1760929759,15160.079410549988,155.33667255000182,50721.54210576001 2025-10-20,03:09:21.000,293,11064215,-795,0,1760929760,15160.113092099993,155.18864082000073,50721.63293832 2025-10-20,03:09:22.000,293,11064076,-795,0,1760929761,15160.119828409988,155.16749343000265,50721.58402848 2025-10-20,03:09:23.000,293,11064054,-795,0,1760929762,15160.140037339988,155.23798473000352,50721.598002720006 2025-10-20,03:09:24.000,293,11064060,-795,0,1760929763,15160.193927819993,155.1604443000033,50721.549092880006 2025-10-20,03:09:25.000,293,11064016,-795,0,1760929764,15160.207400439998,155.18864082000073,50721.381402000006 2025-10-20,03:09:26.000,293,11064064,-795,0,1760929765,15160.268027229999,155.18159169000137,50721.51415728 2025-10-20,03:09:27.000,293,11064073,-795,0,1760929766,15160.308445089999,155.12519864999922,50721.49319592 2025-10-20,03:09:28.000,293,11064139,-795,0,1760929767,15160.348862949999,155.21683733999816,50721.58402848 2025-10-20,03:09:29.000,293,11064073,-795,0,1760929768,15160.375808189994,155.18159169000137,50721.549092880006 2025-10-20,03:09:30.000,293,11064031,-795,0,1760929769,15160.416226049994,155.14634604000457,50721.50717016 2025-10-20,03:09:31.000,293,11063954,-795,0,1760929770,15160.51053439,155.18159169000137,50721.479221680005 2025-10-20,03:09:32.000,293,11064037,-795,0,1760929771,15160.58463379999,155.11814951999986,50721.57005424001 2025-10-20,03:09:33.000,293,11064111,-795,0,1760929772,15160.658733209995,155.20273907999945,50721.4862088 2025-10-20,03:09:34.000,293,11063879,-795,0,1760929773,15160.70588737999,155.174542560002,50721.4163376 2025-10-20,03:09:35.000,293,11064068,-795,0,1760929774,15160.699151069995,155.21683733999816,50721.50717016 2025-10-20,03:09:36.000,293,11064116,-795,0,1760929775,15160.759777859996,155.1956899500001,50721.528131520005 2025-10-20,03:09:37.000,293,11064020,-795,0,1760929776,15160.77325048,155.15339517000393,50721.479221680005 2025-10-20,03:09:38.000,293,11063977,-795,0,1760929777,15160.786723099991,155.1604443000033,50721.577041360004 2025-10-20,03:09:39.000,293,11064134,-795,0,1760929778,15160.820404649996,155.14634604000457,50721.56306712 2025-10-20,03:09:40.000,293,11064020,-795,0,1760929779,15160.800195719996,155.08290387000307,50721.646912560005 2025-10-20,03:09:41.000,293,11064245,-795,0,1760929780,15160.786723099991,154.93487214000197,50721.52114440001 2025-10-20,03:09:42.000,293,11063912,-795,0,1760929781,15160.827140959991,154.9278230100026,50721.56306712 2025-10-20,03:09:43.000,293,11064076,-795,0,1760929782,15160.719359999996,154.90667562000453,50721.63992544001 2025-10-20,03:09:44.000,293,11064111,-795,0,1760929783,15160.74630523999,154.85028258000239,50721.598002720006 2025-10-20,03:09:45.000,293,11064063,-795,0,1760929784,15160.66546951999,154.75159476000408,50721.53511864 2025-10-20,03:09:46.000,293,11063964,-795,0,1760929785,15160.638524279995,154.68110346000321,50721.577041360004 2025-10-20,03:09:47.000,293,11064069,-795,0,1760929786,15160.497061769995,154.77979128000152,50721.59101560001 2025-10-20,03:09:48.000,293,11064000,-795,0,1760929787,15160.62505165999,154.67405433000386,50721.58402848 2025-10-20,03:09:49.000,293,11063895,-795,0,1760929788,15160.61157904,154.62471042000107,50721.59101560001 2025-10-20,03:09:50.000,293,11064056,-795,0,1760929789,15160.517270699995,154.56126824999956,50721.6608868 2025-10-20,03:09:51.000,293,11063981,-795,0,1760929790,15160.51053439,154.54012086000148,50721.68883528001 2025-10-20,03:09:52.000,293,11064188,-795,0,1760929791,15160.618315349995,154.50487521000468,50721.695822400005 2025-10-20,03:09:53.000,293,11064061,-795,0,1760929792,15160.699151069995,154.54012086000148,50721.646912560005 2025-10-20,03:09:54.000,293,11064054,-795,0,1760929793,15160.60484272999,154.54716999000084,50721.67486104 2025-10-20,03:09:55.000,293,11064040,-795,0,1760929794,15160.63178797,154.51192434000404,50721.70280952 2025-10-20,03:09:56.000,293,11064106,-795,0,1760929795,15160.61157904,154.56126824999956,50721.73774512001 2025-10-20,03:09:57.000,293,11063990,-795,0,1760929796,15160.64526058999,154.5542191200002,50721.70280952 2025-10-20,03:09:58.000,293,11064116,-795,0,1760929797,15160.72609630999,154.37799087000167,50721.744732240004 2025-10-20,03:09:59.000,293,11063956,-795,0,1760929798,15160.69241476,154.3920891300004,50721.6608868 2025-10-20,03:10:00.000,293,11064118,-795,0,1760929799,15160.658733209995,154.3568434800036,50721.695822400005 2025-10-20,03:10:01.000,293,11064095,-795,0,1760929800,15160.75304155,154.44848217000253,50721.765693600006 2025-10-20,03:10:02.000,293,11063988,-795,0,1760929801,15160.800195719996,154.34274522000487,50721.77268072 2025-10-20,03:10:03.000,293,11063900,-795,0,1760929802,15160.860822509996,154.3568434800036,50721.77268072 2025-10-20,03:10:04.000,293,11063956,-795,0,1760929803,15160.820404649996,154.26520479000465,50721.71678376001 2025-10-20,03:10:05.000,293,11063927,-795,0,1760929804,15160.840613579996,154.18061522999778,50721.8006292 2025-10-20,03:10:06.000,293,11064020,-795,0,1760929805,15160.75304155,154.0960256699982,50721.89844888 2025-10-20,03:10:07.000,293,11063843,-795,0,1760929806,15160.699151069995,154.10307480000483,50721.88447464001 2025-10-20,03:10:08.000,293,11064112,-795,0,1760929807,15160.786723099991,154.10307480000483,50721.84953904 2025-10-20,03:10:09.000,293,11063933,-795,0,1760929808,15160.786723099991,154.03963263000333,50721.8006292 2025-10-20,03:10:10.000,293,11064085,-795,0,1760929809,15160.800195719996,154.0607800200014,50721.70979664001 2025-10-20,03:10:11.000,293,11064051,-795,0,1760929810,15160.847349889991,153.94799394000438,50721.78665496001 2025-10-20,03:10:12.000,293,11064050,-795,0,1760929811,15160.881031439996,153.79291308000393,50721.863513280005 2025-10-20,03:10:13.000,293,11064041,-795,0,1760929812,15160.867558819991,153.72242178000306,50721.78665496001 2025-10-20,03:10:14.000,293,11064097,-795,0,1760929813,15160.860822509996,153.80701134000265,50721.765693600006 2025-10-20,03:10:15.000,293,11064110,-795,0,1760929814,15160.860822509996,153.74356917000114,50721.73774512001 2025-10-20,03:10:16.000,293,11064033,-795,0,1760929815,15160.901240369996,153.72242178000306,50721.80761632001 2025-10-20,03:10:17.000,293,11063853,-795,0,1760929816,15160.928185609991,153.76471655999921,50721.80761632001 2025-10-20,03:10:18.000,293,11063993,-795,0,1760929817,15160.867558819991,153.70832352000434,50721.84255192 2025-10-20,03:10:19.000,293,11063933,-675,0,1760929818,15160.914712990001,153.64488135000283,50721.8705004 2025-10-20,03:10:20.000,293,11064158,-795,0,1760929819,15160.934921920001,153.60963569999876,50721.79364208 2025-10-20,03:10:21.000,293,11063940,-795,0,1760929820,15160.921449299996,153.63078309000412,50721.84255192 2025-10-20,03:10:22.000,293,11063996,-755,0,1760929821,15160.881031439996,153.63783222000347,50721.83556480001 2025-10-20,03:10:23.000,293,11063975,-795,0,1760929822,15160.921449299996,153.56029179000325,50721.82159056 2025-10-20,03:10:24.000,293,11064211,-795,0,1760929823,15160.961867159996,153.46160396999767,50721.87748752001 2025-10-20,03:10:25.000,293,11064172,-795,0,1760929824,15160.887767749991,153.5038987500011,50721.77268072 2025-10-20,03:10:26.000,293,11064095,-795,0,1760929825,15160.961867159996,153.4545548399983,50721.78665496001 2025-10-20,03:10:27.000,293,11064096,-795,0,1760929826,15160.955130850001,153.4404565799996,50721.89146176 2025-10-20,03:10:28.000,293,11064107,-715,0,1760929827,15160.948394539992,153.39111267000408,50721.82159056 2025-10-20,03:10:29.000,293,11063968,-795,0,1760929828,15161.022493949997,153.43340745000023,50721.70979664001 2025-10-20,03:10:30.000,293,11064146,-795,0,1760929829,15161.042702879997,153.38406354000472,50721.79364208 2025-10-20,03:10:31.000,293,11064064,-795,0,1760929830,15161.096593360002,153.36996527999872,50721.77966784 2025-10-20,03:10:32.000,293,11064109,-795,0,1760929831,15161.083120739997,153.3065231100045,50721.85652616001 2025-10-20,03:10:33.000,293,11064092,-795,0,1760929832,15161.096593360002,153.29947397999786,50721.75870648001 2025-10-20,03:10:34.000,293,11064034,-795,0,1760929833,15161.163956459997,153.3206213700032,50721.73774512001 2025-10-20,03:10:35.000,293,11064032,-795,0,1760929834,15161.231319559993,153.18668790000083,50721.82159056 2025-10-20,03:10:36.000,293,11064026,-795,0,1760929835,15161.204374319997,153.0739018200038,50721.84953904 2025-10-20,03:10:37.000,293,11064086,-795,0,1760929836,15161.251528489993,153.01750878000166,50721.863513280005 2025-10-20,03:10:38.000,293,11064028,-795,0,1760929837,15161.291946349993,152.9470174800008,50721.8006292 2025-10-20,03:10:39.000,293,11064182,-795,0,1760929838,15161.258264800003,152.82013313999778,50721.95434584001 2025-10-20,03:10:40.000,293,11064014,-795,0,1760929839,15161.318891589988,152.72144531999948,50721.89844888 2025-10-20,03:10:41.000,293,11064113,-795,0,1760929840,15161.366045759998,152.6650522800046,50721.92639736001 2025-10-20,03:10:42.000,293,11064010,-795,0,1760929841,15161.305418969998,152.5522662000003,50721.89844888 2025-10-20,03:10:43.000,293,11064071,-795,0,1760929842,15161.406463619998,152.52406968000287,50721.94735872 2025-10-20,03:10:44.000,293,11064140,-795,0,1760929843,15161.352573139993,152.53111881000223,50721.75870648001 2025-10-20,03:10:45.000,293,11064123,-795,0,1760929844,15161.332364209993,152.46062751000136,50721.88447464001 2025-10-20,03:10:46.000,293,11064023,-795,0,1760929845,15161.392990999993,152.3901362100005,50721.92639736001 2025-10-20,03:10:47.000,293,11064138,-795,0,1760929846,15161.366045759998,152.39718533999985,50721.933384480006 2025-10-20,03:10:48.000,293,11064183,-795,0,1760929847,15161.392990999993,152.31964490999962,50721.912423120004 2025-10-20,03:10:49.000,293,11064032,-795,0,1760929848,15161.386254689998,152.2703010000041,50721.912423120004 2025-10-20,03:10:50.000,293,11063973,-795,0,1760929849,15161.372782069993,152.18571144000452,50721.85652616001 2025-10-20,03:10:51.000,293,11064017,-795,0,1760929850,15161.406463619998,152.23505535000004,50721.85652616001 2025-10-20,03:10:52.000,293,11063969,-795,0,1760929851,15161.399727309989,152.19276057000388,50721.8006292 2025-10-20,03:10:53.000,293,11064017,-795,0,1760929852,15161.399727309989,152.1434166600011,50721.73774512001 2025-10-20,03:10:54.000,293,11064186,-795,0,1760929853,15161.312155279993,152.0447288400028,50721.75870648001 2025-10-20,03:10:55.000,293,11064172,-795,0,1760929854,15161.406463619998,152.0235814500047,50721.70979664001 2025-10-20,03:10:56.000,293,11063900,-795,0,1760929855,15161.352573139993,152.06587623000087,50721.744732240004 2025-10-20,03:10:57.000,293,11063949,-795,0,1760929856,15161.406463619998,151.96718841000256,50721.82159056 2025-10-20,03:10:58.000,293,11064006,-795,0,1760929857,15161.446881479998,152.0235814500047,50721.73774512001 2025-10-20,03:10:59.000,293,11063886,-795,0,1760929858,15161.520980889989,151.92489362999913,50721.77966784 2025-10-20,03:11:00.000,293,11064021,-795,0,1760929859,15161.487299339999,151.91079537000041,50721.695822400005 2025-10-20,03:11:01.000,293,11064178,-795,0,1760929860,15161.568135059999,151.8614514600049,50721.730758 2025-10-20,03:11:02.000,293,11064031,-795,0,1760929861,15161.58160767999,151.87554972000362,50721.77268072 2025-10-20,03:11:03.000,293,11064000,-795,0,1760929862,15161.64897078,151.77686189999804,50721.84953904 2025-10-20,03:11:04.000,293,11064000,-795,0,1760929863,15161.716333879995,151.7486653800006,50721.68883528001 2025-10-20,03:11:05.000,293,11063931,-795,0,1760929864,15161.79043329,151.78391103000467,50721.68184816 2025-10-20,03:11:06.000,293,11064023,-795,0,1760929865,15161.898214249995,151.74161625000124,50721.77966784 2025-10-20,03:11:07.000,293,11063941,-795,0,1760929866,15161.95210473,151.72046886000317,50721.695822400005 2025-10-20,03:11:08.000,293,11064103,-795,0,1760929867,15161.97231366,151.57243713000207,50721.730758 2025-10-20,03:11:09.000,293,11064207,-795,0,1760929868,15162.039676759996,151.551289740004,50721.63992544001 2025-10-20,03:11:10.000,293,11063972,-795,0,1760929869,15162.080094619996,151.60768277999887,50721.61896408001 2025-10-20,03:11:11.000,293,11064153,-755,0,1760929870,15162.174402960001,151.51604408999992,50721.695822400005 2025-10-20,03:11:12.000,293,11064025,-795,0,1760929871,15162.248502369992,151.551289740004,50721.646912560005 2025-10-20,03:11:13.000,293,11064159,-795,0,1760929872,15162.356283330002,151.57243713000207,50721.6608868 2025-10-20,03:11:14.000,293,11064107,-795,0,1760929873,15162.491009529993,151.42440540000098,50721.6608868 2025-10-20,03:11:15.000,293,11064090,-795,0,1760929874,15162.437119050002,151.49489670000185,50721.71678376001 2025-10-20,03:11:16.000,293,11064095,-795,0,1760929875,15162.592054179993,151.45260191999841,50721.58402848 2025-10-20,03:11:17.000,293,11064093,-795,0,1760929876,15162.497745839988,151.551289740004,50721.59101560001 2025-10-20,03:11:18.000,293,11064191,-795,0,1760929877,15162.565108939998,151.45260191999841,50721.54210576001 2025-10-20,03:11:19.000,293,11064143,-795,0,1760929878,15162.652680969994,151.45965104999777,50721.60498984 2025-10-20,03:11:20.000,293,11063919,-795,0,1760929879,15162.720044069989,151.5019458300012,50721.71678376001 2025-10-20,03:11:21.000,293,11064015,-795,0,1760929880,15162.726780379999,151.47374931000377,50721.52114440001 2025-10-20,03:11:22.000,293,11064001,-795,0,1760929881,15162.82108871999,151.52309321999928,50721.54210576001 2025-10-20,03:11:23.000,293,11064149,-795,0,1760929882,15162.88171550999,151.551289740004,50721.60498984 2025-10-20,03:11:24.000,293,11064028,-795,0,1760929883,15162.98276015999,151.59358452000015,50721.52114440001 2025-10-20,03:11:25.000,293,11063996,-795,0,1760929884,15163.06359587999,151.6006336499995,50721.528131520005 2025-10-20,03:11:26.000,293,11064077,-795,0,1760929885,15163.04338694999,151.61473190999823,50721.577041360004 2025-10-20,03:11:27.000,293,11064079,-795,0,1760929886,15163.218531009996,151.67112495000038,50721.63992544001 2025-10-20,03:11:28.000,293,11063971,-795,0,1760929887,15163.245476249991,151.64292843000294,50721.598002720006 2025-10-20,03:11:29.000,293,11064159,-795,0,1760929888,15163.339784589996,151.66407582000102,50721.58402848 2025-10-20,03:11:30.000,293,11064080,-795,0,1760929889,15163.339784589996,151.72751799000253,50721.68184816 2025-10-20,03:11:31.000,293,11064128,-795,0,1760929890,15163.386938759992,151.59358452000015,50721.52114440001 2025-10-20,03:11:32.000,293,11064148,-795,0,1760929891,15163.393675070001,151.66407582000102,50721.4862088 2025-10-20,03:11:33.000,293,11063893,-795,0,1760929892,15163.521664959997,151.60768277999887,50721.59101560001 2025-10-20,03:11:34.000,293,11064086,-795,0,1760929893,15163.562082819997,151.5653880000027,50721.50717016 2025-10-20,03:11:35.000,293,11064161,-795,0,1760929894,15163.602500679997,151.64292843000294,50721.528131520005 2025-10-20,03:11:36.000,293,11064027,-795,0,1760929895,15163.622709609997,151.6006336499995,50721.52114440001 2025-10-20,03:11:37.000,293,11064105,-795,0,1760929896,15163.703545329998,151.62178104000486,50721.55608 2025-10-20,03:11:38.000,293,11064225,-795,0,1760929897,15163.723754259998,151.4878475700025,50721.68184816 2025-10-20,03:11:39.000,293,11064109,-795,0,1760929898,15163.676600090002,151.57948626000143,50721.67486104 2025-10-20,03:11:40.000,293,11063958,-795,0,1760929899,15163.743963189998,151.66407582000102,50721.65389968 2025-10-20,03:11:41.000,293,11064010,-795,0,1760929900,15163.871953079994,151.75571450999996,50721.577041360004 2025-10-20,03:11:42.000,293,11064148,-795,0,1760929901,15163.851744149993,151.67112495000038,50721.63293832 2025-10-20,03:11:43.000,293,11064044,-795,0,1760929902,15163.912370939994,151.7134197300038,50721.65389968 2025-10-20,03:11:44.000,293,11063921,-795,0,1760929903,15163.966261419999,151.73456712000188,50721.63293832 2025-10-20,03:11:45.000,293,11064184,-675,0,1760929904,15163.97973403999,151.69227233999845,50721.77268072 2025-10-20,03:11:46.000,293,11064155,-795,0,1760929905,15164.033624519994,151.86850059000426,50721.70979664001 2025-10-20,03:11:47.000,293,11063920,-795,0,1760929906,15164.134669169995,151.80505842000275,50721.67486104 2025-10-20,03:11:48.000,293,11064090,-795,0,1760929907,15164.16835072,151.8332549400002,50721.84255192 2025-10-20,03:11:49.000,293,11064009,-795,0,1760929908,15164.134669169995,151.8332549400002,50721.70280952 2025-10-20,03:11:50.000,293,11064164,-795,0,1760929909,15164.22897751,151.8332549400002,50721.695822400005 2025-10-20,03:11:51.000,293,11064032,-795,0,1760929910,15164.195295959995,151.86850059000426,50721.68184816 2025-10-20,03:11:52.000,293,11063936,-795,0,1760929911,15164.377176329996,151.91079537000041,50721.77268072 2025-10-20,03:11:53.000,293,11064080,-795,0,1760929912,15164.296340609995,151.98128667000128,50721.90543600001 2025-10-20,03:11:54.000,293,11064047,-795,0,1760929913,15164.30981323,151.8966971100017,50721.63293832 2025-10-20,03:11:55.000,293,11064046,-795,0,1760929914,15164.26265905999,151.88259885000298,50721.82159056 2025-10-20,03:11:56.000,293,11064016,-795,0,1760929915,15164.2896043,151.8966971100017,50721.80761632001 2025-10-20,03:11:57.000,293,11064167,-795,0,1760929916,15164.32328584999,151.91784449999977,50721.8006292 2025-10-20,03:11:58.000,293,11064061,-795,0,1760929917,15164.36370370999,151.87554972000362,50721.82159056 2025-10-20,03:11:59.000,293,11064056,-795,0,1760929918,15164.397385259996,151.86850059000426,50721.912423120004 2025-10-20,03:12:00.000,293,11064149,-795,0,1760929919,15164.40412156999,151.8121075500021,50721.982294320005 2025-10-20,03:12:01.000,293,11063943,-795,0,1760929920,15164.478220979996,151.84030406999955,50721.87748752001 2025-10-20,03:12:02.000,293,11064015,-795,0,1760929921,15164.619683489997,151.7980092900034,50721.8006292 2025-10-20,03:12:03.000,293,11064031,-795,0,1760929922,15164.619683489997,151.91784449999977,50721.8006292 2025-10-20,03:12:04.000,293,11064155,-795,0,1760929923,15164.713991830002,151.88964798000234,50721.92639736001 2025-10-20,03:12:05.000,293,11064152,-795,0,1760929924,15164.781354929997,151.92489362999913,50721.72377088 2025-10-20,03:12:06.000,293,11064019,-795,0,1760929925,15164.848718029993,152.03063058000407,50721.82857768 2025-10-20,03:12:07.000,293,11064135,-795,0,1760929926,15165.010389469993,152.1081710100043,50721.79364208 2025-10-20,03:12:08.000,293,11063927,-795,0,1760929927,15165.044071019998,152.1575149199998,50721.63992544001 2025-10-20,03:12:09.000,293,11064027,-795,0,1760929928,15165.138379359989,152.11522014000366,50721.75870648001 2025-10-20,03:12:10.000,293,11063972,-795,0,1760929929,15165.26636925,152.0940727499983,50721.72377088 2025-10-20,03:12:11.000,293,11064118,-795,0,1760929930,15165.273105559994,152.1575149199998,50721.765693600006 2025-10-20,03:12:12.000,293,11063976,-675,0,1760929931,15165.3674139,152.28439926000283,50721.6259512 2025-10-20,03:12:13.000,293,11064057,-795,0,1760929932,15165.40783176,152.31259578000027,50721.73774512001 2025-10-20,03:12:14.000,293,11064129,-795,0,1760929933,15165.44151330999,152.24915360999876,50721.72377088 2025-10-20,03:12:15.000,293,11063939,-795,0,1760929934,15165.434776999995,152.23505535000004,50721.6608868 2025-10-20,03:12:16.000,293,11064075,-795,0,1760929935,15165.44824962,152.27735013000347,50721.70979664001 2025-10-20,03:12:17.000,293,11064129,-795,0,1760929936,15165.556030579995,152.27735013000347,50721.68883528001 2025-10-20,03:12:18.000,293,11064121,-795,0,1760929937,15165.48866748,152.33374316999834,50721.82857768 2025-10-20,03:12:19.000,293,11064086,-795,0,1760929938,15165.535821649995,152.3901362100005,50721.765693600006 2025-10-20,03:12:20.000,293,11063963,-795,0,1760929939,15165.54929427,152.46767664000072,50721.765693600006 2025-10-20,03:12:21.000,293,11064077,-795,0,1760929940,15165.657075229996,152.50997142000415,50721.79364208 2025-10-20,03:12:22.000,293,11064123,-795,0,1760929941,15165.684020469991,152.54521707000094,50721.77966784 2025-10-20,03:12:23.000,293,11063996,-795,0,1760929942,15165.69075678,152.6016101100031,50721.83556480001 2025-10-20,03:12:24.000,293,11064113,-795,0,1760929943,15165.785065119991,152.71439619000012,50721.77966784 2025-10-20,03:12:25.000,293,11064174,-795,0,1760929944,15165.805274049992,152.70734706000076,50721.730758 2025-10-20,03:12:26.000,293,11064068,-795,0,1760929945,15165.818746669996,152.74259271000483,50721.84255192 2025-10-20,03:12:27.000,293,11064028,-795,0,1760929946,15165.785065119991,152.75669097000355,50721.83556480001 2025-10-20,03:12:28.000,293,11063943,-795,0,1760929947,15165.852428220001,152.81308400999842,50721.84953904 2025-10-20,03:12:29.000,293,11064115,-795,0,1760929948,15165.771592500001,152.77078923000226,50721.77966784 2025-10-20,03:12:30.000,293,11064039,-795,0,1760929949,15165.818746669996,152.77078923000226,50721.82857768 2025-10-20,03:12:31.000,293,11064073,-795,0,1760929950,15165.717702019996,152.84128053000313,50721.9403716 2025-10-20,03:12:32.000,293,11064044,-795,0,1760929951,15165.879373459997,152.7989857499997,50721.90543600001 2025-10-20,03:12:33.000,293,11064175,-795,0,1760929952,15165.872637150002,152.70734706000076,50721.92639736001 2025-10-20,03:12:34.000,293,11064124,-795,0,1760929953,15165.953472870002,152.64390488999925,50722.09408824001 2025-10-20,03:12:35.000,293,11064125,-795,0,1760929954,15166.027572279992,152.74259271000483,50721.89146176 2025-10-20,03:12:36.000,293,11064016,-795,0,1760929955,15165.960209179997,152.69324880000204,50721.88447464001 2025-10-20,03:12:37.000,293,11064116,-795,0,1760929956,15166.101671689998,152.72849444999883,50721.94735872 2025-10-20,03:12:38.000,293,11064175,-795,0,1760929957,15166.007363349992,152.6650522800046,50721.912423120004 2025-10-20,03:12:39.000,293,11063969,-795,0,1760929958,15166.121880619998,152.58751185000438,50721.94735872 2025-10-20,03:12:40.000,293,11064115,-795,0,1760929959,15165.926527629992,152.62275750000117,50721.88447464001 2025-10-20,03:12:41.000,293,11064084,-795,0,1760929960,15166.067990139993,152.54521707000094,50721.97530720001 2025-10-20,03:12:42.000,293,11064017,-795,0,1760929961,15165.973681800002,152.53111881000223,50722.02421704001 2025-10-20,03:12:43.000,293,11064044,-795,0,1760929962,15166.088199069993,152.48177489999944,50722.02421704001 2025-10-20,03:12:44.000,293,11063968,-795,0,1760929963,15166.121880619998,152.56636445999902,50721.99626856 2025-10-20,03:12:45.000,293,11063967,-795,0,1760929964,15166.142089549998,152.62275750000117,50722.031204160005 2025-10-20,03:12:46.000,293,11064229,-795,0,1760929965,15166.189243719993,152.62275750000117,50722.02421704001 2025-10-20,03:12:47.000,293,11064072,-795,0,1760929966,15166.236397889988,152.6157083700018,50722.17094656001 2025-10-20,03:12:48.000,293,11064198,-795,0,1760929967,15166.189243719993,152.65800314999797,50721.90543600001 2025-10-20,03:12:49.000,293,11064095,-795,0,1760929968,15166.290288369994,152.58046271999774,50722.198895040005 2025-10-20,03:12:50.000,293,11063944,-795,0,1760929969,15166.195980029988,152.5522662000003,50722.04517840001 2025-10-20,03:12:51.000,293,11064058,-795,0,1760929970,15166.155562169988,152.50997142000415,50722.1150496 2025-10-20,03:12:52.000,293,11064047,-795,0,1760929971,15166.148825859993,152.44652925000264,50722.00325568001 2025-10-20,03:12:53.000,293,11064042,-795,0,1760929972,15166.108407999993,152.34784143000434,50722.07312688001 2025-10-20,03:12:54.000,293,11064129,-795,0,1760929973,15166.148825859993,152.4042344699992,50722.07312688001 2025-10-20,03:12:55.000,293,11063957,-795,0,1760929974,15166.263343129998,152.3407922999977,50722.10806248 2025-10-20,03:12:56.000,293,11063958,-795,0,1760929975,15166.249870509993,152.16456404999917,50722.17094656001 2025-10-20,03:12:57.000,293,11064068,-795,0,1760929976,15166.249870509993,152.16456404999917,50722.20588216 2025-10-20,03:12:58.000,293,11064051,-795,0,1760929977,15166.249870509993,152.22095709000132,50722.101075360006 2025-10-20,03:12:59.000,293,11064256,-795,0,1760929978,15166.317233609989,152.1434166600011,50722.19190792001 2025-10-20,03:13:00.000,293,11064060,-795,0,1760929979,15166.330706229994,152.15046579000045,50722.031204160005 2025-10-20,03:13:01.000,293,11064042,-795,0,1760929980,15166.371124089994,152.21390796000196,50722.14299808001 2025-10-20,03:13:02.000,293,11064012,-795,0,1760929981,15166.48564136,152.25620273999812,50722.101075360006 2025-10-20,03:13:03.000,293,11063931,-795,0,1760929982,15166.573213389995,152.3055466500009,50722.21985640001 2025-10-20,03:13:04.000,293,11064092,-795,0,1760929983,15166.593422319995,152.36193969000306,50722.08710112 2025-10-20,03:13:05.000,293,11063857,-795,0,1760929984,15166.674258039995,152.4042344699992,50722.0102428 2025-10-20,03:13:06.000,293,11064160,-795,0,1760929985,15166.835929479996,152.49587315999815,50722.031204160005 2025-10-20,03:13:07.000,293,11064102,-795,0,1760929986,15166.923501509991,152.49587315999815,50722.080114000004 2025-10-20,03:13:08.000,293,11064079,-795,0,1760929987,15166.957183059996,152.43243099000392,50722.03819128 2025-10-20,03:13:09.000,293,11063980,-795,0,1760929988,15167.051491400001,152.5029222900048,50722.08710112 2025-10-20,03:13:10.000,293,11064050,-795,0,1760929989,15167.098645569997,152.5029222900048,50722.09408824001 2025-10-20,03:13:11.000,293,11064029,-795,0,1760929990,15167.166008669992,152.49587315999815,50722.09408824001 2025-10-20,03:13:12.000,293,11064017,-795,0,1760929991,15167.213162840002,152.5170205500035,50721.97530720001 2025-10-20,03:13:13.000,293,11064013,-795,0,1760929992,15167.213162840002,152.5170205500035,50722.0102428 2025-10-20,03:13:14.000,293,11064032,-795,0,1760929993,15167.280525939997,152.54521707000094,50722.14299808001 2025-10-20,03:13:15.000,293,11064135,-795,0,1760929994,15167.199690219997,152.5170205500035,50722.1849208 2025-10-20,03:13:16.000,293,11063981,-795,0,1760929995,15167.213162840002,152.57341358999838,50722.254792 2025-10-20,03:13:17.000,293,11063957,-795,0,1760929996,15167.273789630002,152.60865924000245,50722.08710112 2025-10-20,03:13:18.000,293,11064149,-795,0,1760929997,15167.233371770002,152.7002979300014,50722.14299808001 2025-10-20,03:13:19.000,293,11064174,-795,0,1760929998,15167.240108079997,152.6157083700018,50722.20588216 2025-10-20,03:13:20.000,293,11064050,-795,0,1760929999,15167.293998560002,152.77783836000162,50722.198895040005 2025-10-20,03:13:21.000,293,11064284,-715,0,1760930000,15167.401779519998,152.77078923000226,50722.101075360006 2025-10-20,03:13:22.000,293,11064066,-795,0,1760930001,15167.314207490002,152.82013313999778,50722.198895040005 2025-10-20,03:13:23.000,293,11063976,-795,0,1760930002,15167.489351549993,152.7355435799982,50722.31068896001 2025-10-20,03:13:24.000,293,11064077,-795,0,1760930003,15167.556714649989,152.81308400999842,50722.17094656001 2025-10-20,03:13:25.000,293,11064057,-795,0,1760930004,15167.71838608999,152.7637401000029,50722.254792 2025-10-20,03:13:26.000,293,11064096,-795,0,1760930005,15167.69817715999,152.8835753099993,50722.06613976 2025-10-20,03:13:27.000,293,11063959,-795,0,1760930006,15167.75880394999,152.86947705000057,50722.12902384 2025-10-20,03:13:28.000,293,11063934,-795,0,1760930007,15167.86658491,152.85537879000185,50722.19190792001 2025-10-20,03:13:29.000,293,11064097,-795,0,1760930008,15167.85984859999,152.7496418400042,50722.19190792001 2025-10-20,03:13:30.000,293,11064026,-795,0,1760930009,15167.96089324999,152.89062443999865,50722.17094656001 2025-10-20,03:13:31.000,293,11064014,-795,0,1760930010,15167.853112289995,152.7496418400042,50722.1849208 2025-10-20,03:13:32.000,293,11064114,-795,0,1760930011,15167.94742063,152.70734706000076,50722.268766240006 2025-10-20,03:13:33.000,293,11064018,-795,0,1760930012,15167.90026645999,152.7637401000029,50722.34562456 2025-10-20,03:13:34.000,293,11064077,-795,0,1760930013,15167.82616705,152.80603487999906,50722.30370184 2025-10-20,03:13:35.000,293,11064118,-795,0,1760930014,15167.752067639994,152.6650522800046,50722.198895040005 2025-10-20,03:13:36.000,293,11064117,-795,0,1760930015,15167.73859501999,152.58046271999774,50722.24081776001 2025-10-20,03:13:37.000,293,11063914,-795,0,1760930016,15167.79922180999,152.62980663000053,50722.26177912001 2025-10-20,03:13:38.000,293,11063961,-795,0,1760930017,15167.873321219995,152.77078923000226,50722.3246632 2025-10-20,03:13:39.000,293,11064022,-795,0,1760930018,15167.90026645999,152.72144531999948,50722.27575336 2025-10-20,03:13:40.000,293,11064079,-795,0,1760930019,15167.96762956,152.82013313999778,50722.28274048 2025-10-20,03:13:41.000,293,11064011,-795,0,1760930020,15167.90700277,152.8624279200012,50722.23383064 2025-10-20,03:13:42.000,293,11063920,-795,0,1760930021,15168.082146829991,152.8271822700044,50722.27575336 2025-10-20,03:13:43.000,293,11064032,-795,0,1760930022,15168.183191479991,152.92587009000272,50722.28972760001 2025-10-20,03:13:44.000,293,11064068,-795,0,1760930023,15168.264027199992,152.98226313000487,50722.19190792001 2025-10-20,03:13:45.000,293,11063958,-795,0,1760930024,15168.324653989992,152.98931226000423,50722.17793368 2025-10-20,03:13:46.000,293,11063996,-795,0,1760930025,15168.365071849992,152.98226313000487,50722.198895040005 2025-10-20,03:13:47.000,293,11063906,-795,0,1760930026,15168.351599230002,152.9611157399995,50722.19190792001 2025-10-20,03:13:48.000,293,11063972,-795,0,1760930027,15168.432434950002,153.05275442999846,50722.12203672001 2025-10-20,03:13:49.000,293,11064209,-795,0,1760930028,15168.412226020002,153.03865616999974,50722.19190792001 2025-10-20,03:13:50.000,293,11064048,-715,0,1760930029,15168.506534359993,152.91882096000336,50722.12203672001 2025-10-20,03:13:51.000,293,11063989,-795,0,1760930030,15168.546952219993,152.99636139000359,50722.247804880004 2025-10-20,03:13:52.000,293,11064030,-795,0,1760930031,15168.546952219993,152.8483296600025,50722.19190792001 2025-10-20,03:13:53.000,293,11064133,-795,0,1760930032,15168.486325429993,152.91882096000336,50722.29671472 2025-10-20,03:13:54.000,293,11064051,-795,0,1760930033,15168.546952219993,152.99636139000359,50722.35959880001 2025-10-20,03:13:55.000,293,11063884,-795,0,1760930034,15168.594106389988,152.93996835000144,50722.317676080005 2025-10-20,03:13:56.000,293,11064038,-795,0,1760930035,15168.769250449994,153.10209834000125,50722.30370184 2025-10-20,03:13:57.000,293,11064164,-795,0,1760930036,15168.715359969989,153.0739018200038,50722.35261168 2025-10-20,03:13:58.000,293,11064062,-795,0,1760930037,15168.85682247999,153.16554051000276,50722.40850864001 2025-10-20,03:13:59.000,293,11064044,-795,0,1760930038,15168.749041519994,153.15144225000404,50722.33165032 2025-10-20,03:14:00.000,293,11064181,-795,0,1760930039,15168.850086169994,153.28537571999914,50722.21985640001 2025-10-20,03:14:01.000,293,11064043,-795,0,1760930040,15169.03870284999,153.3206213700032,50722.42947000001 2025-10-20,03:14:02.000,293,11064160,-795,0,1760930041,15169.11953856999,153.21488441999827,50722.33863744001 2025-10-20,03:14:03.000,293,11063856,-795,0,1760930042,15169.173429049995,153.4052109300028,50722.22684352 2025-10-20,03:14:04.000,293,11063954,-795,0,1760930043,15169.2071106,153.39816180000344,50722.20588216 2025-10-20,03:14:05.000,293,11064131,-795,0,1760930044,15169.24079214999,153.53209526999854,50722.31068896001 2025-10-20,03:14:06.000,293,11064070,-795,0,1760930045,15169.274473699996,153.3417687600013,50722.35959880001 2025-10-20,03:14:07.000,293,11064056,-795,0,1760930046,15169.314891559996,153.36291614999936,50722.35959880001 2025-10-20,03:14:08.000,293,11063979,-795,0,1760930047,15169.335100489996,153.48275136000302,50722.28972760001 2025-10-20,03:14:09.000,293,11063951,-795,0,1760930048,15169.368782040001,153.35586702,50722.366585920005 2025-10-20,03:14:10.000,293,11063925,-795,0,1760930049,15169.442881449992,153.36291614999936,50722.28274048 2025-10-20,03:14:11.000,293,11064038,-795,0,1760930050,15169.503508239992,153.33471963000193,50722.29671472 2025-10-20,03:14:12.000,293,11063923,-795,0,1760930051,15169.496771929997,153.35586702,50722.3246632 2025-10-20,03:14:13.000,293,11064134,-795,0,1760930052,15169.591080270002,153.6025865699994,50722.47837984001 2025-10-20,03:14:14.000,293,11063914,-795,0,1760930053,15169.671915990002,153.49684962000174,50722.45043136 2025-10-20,03:14:15.000,293,11064079,-795,0,1760930054,15169.712333850002,153.4193091900015,50722.34562456 2025-10-20,03:14:16.000,293,11064051,-795,0,1760930055,15169.752751710002,153.4545548399983,50722.40850864001 2025-10-20,03:14:17.000,293,11064153,-795,0,1760930056,15169.786433259993,153.54619353000453,50722.3945344 2025-10-20,03:14:18.000,293,11064097,-795,0,1760930057,15169.793169569988,153.65897961000155,50722.35959880001 2025-10-20,03:14:19.000,293,11063990,-795,0,1760930058,15169.927895769993,153.48980049000238,50722.268766240006 2025-10-20,03:14:20.000,293,11064056,-795,0,1760930059,15169.853796359988,153.57439005000197,50722.30370184 2025-10-20,03:14:21.000,293,11064038,-795,0,1760930060,15169.948104699994,153.63078309000412,50722.40850864001 2025-10-20,03:14:22.000,293,11064104,-795,0,1760930061,15169.934632079989,153.5673409200026,50722.436457120006 2025-10-20,03:14:23.000,293,11064112,-795,0,1760930062,15169.975049939989,153.61668482999812,50722.47139272 2025-10-20,03:14:24.000,293,11063953,-795,0,1760930063,15169.995258869989,153.51799700999982,50722.4644056 2025-10-20,03:14:25.000,293,11064107,-795,0,1760930064,15169.981786249999,153.68012699999963,50722.42947000001 2025-10-20,03:14:26.000,293,11064018,-795,0,1760930065,15170.001995179999,153.5391443999979,50722.49235408 2025-10-20,03:14:27.000,293,11064043,-795,0,1760930066,15169.981786249999,153.6660287400009,50722.45741848001 2025-10-20,03:14:28.000,293,11064125,-795,0,1760930067,15170.028940419994,153.63783222000347,50722.42248288 2025-10-20,03:14:29.000,293,11064069,-795,0,1760930068,15169.995258869989,153.6025865699994,50722.485366960005 2025-10-20,03:14:30.000,293,11064247,-795,0,1760930069,15169.968313629994,153.68012699999963,50722.548251039996 2025-10-20,03:14:31.000,293,11064045,-795,0,1760930070,15170.015467799989,153.6025865699994,50722.5692124 2025-10-20,03:14:32.000,293,11064137,-795,0,1760930071,15169.934632079989,153.68012699999963,50722.54126392 2025-10-20,03:14:33.000,293,11064115,-795,0,1760930072,15169.995258869989,153.58848831000068,50722.47837984001 2025-10-20,03:14:34.000,293,11064041,-795,0,1760930073,15170.022204109999,153.67307787000027,50722.55523816001 2025-10-20,03:14:35.000,293,11064092,-795,0,1760930074,15170.001995179999,153.65897961000155,50722.5692124 2025-10-20,03:14:36.000,293,11064034,-795,0,1760930075,15169.975049939989,153.7012743899977,50722.64607072001 2025-10-20,03:14:37.000,293,11064146,-795,0,1760930076,15170.07609458999,153.63078309000412,50722.61113512 2025-10-20,03:14:38.000,293,11064054,-795,0,1760930077,15170.042413039999,153.63783222000347,50722.604148000006 2025-10-20,03:14:39.000,293,11063849,-795,0,1760930078,15170.11651244999,153.63783222000347,50722.715941919996 2025-10-20,03:14:40.000,293,11064137,-795,0,1760930079,15170.12324876,153.7012743899977,50722.6390836 2025-10-20,03:14:41.000,293,11064129,-795,0,1760930080,15170.15693030999,153.5673409200026,50722.68100632 2025-10-20,03:14:42.000,293,11064090,-795,0,1760930081,15170.089567209994,153.63078309000412,50722.67401920001 2025-10-20,03:14:43.000,293,11063895,-795,0,1760930082,15170.20408448,153.4686531000043,50722.62510936001 2025-10-20,03:14:44.000,293,11064118,-795,0,1760930083,15170.25797495999,153.44750570999895,50722.73690328 2025-10-20,03:14:45.000,293,11064170,-795,0,1760930084,15170.33881067999,153.44750570999895,50722.61812224 2025-10-20,03:14:46.000,293,11064087,-795,0,1760930085,15170.372492229995,153.32767050000257,50722.6390836 2025-10-20,03:14:47.000,293,11064010,-795,0,1760930086,15170.48027318999,153.27127746000042,50722.68100632 2025-10-20,03:14:48.000,293,11064068,-795,0,1760930087,15170.50721843,153.28537571999914,50722.72991616 2025-10-20,03:14:49.000,293,11064084,-795,0,1760930088,15170.614999389996,153.3206213700032,50722.66703208 2025-10-20,03:14:50.000,293,11064054,-795,0,1760930089,15170.621735699991,153.1937370300002,50722.771838880006 2025-10-20,03:14:51.000,293,11064076,-795,0,1760930090,15170.702571419992,153.2219335500049,50722.68799344 2025-10-20,03:14:52.000,293,11064047,-795,0,1760930091,15170.722780349992,153.1937370300002,50722.69498056001 2025-10-20,03:14:53.000,293,11064096,-795,0,1760930092,15170.729516660002,153.14439312000468,50722.750877520004 2025-10-20,03:14:54.000,293,11064069,-795,0,1760930093,15170.803616069992,153.14439312000468,50722.75786464 2025-10-20,03:14:55.000,293,11064078,-635,0,1760930094,15170.796879759997,153.13734398999804,50722.74389040001 2025-10-20,03:14:56.000,293,11063938,-795,0,1760930095,15170.837297619997,153.1584913800034,50722.69498056001 2025-10-20,03:14:57.000,293,11063981,-795,0,1760930096,15170.776670829997,153.12324572999933,50722.72991616 2025-10-20,03:14:58.000,293,11064064,-795,0,1760930097,15170.769934520002,153.14439312000468,50722.72991616 2025-10-20,03:14:59.000,293,11063962,-795,0,1760930098,15170.810352380002,153.15144225000404,50722.73690328 2025-10-20,03:15:00.000,293,11064000,-795,0,1760930099,15170.796879759997,153.0950492100019,50722.74389040001 2025-10-20,03:15:01.000,293,11064052,-795,0,1760930100,15170.756461899997,153.18668790000083,50722.778826 2025-10-20,03:15:02.000,293,11063998,-795,0,1760930101,15170.709307730001,153.1584913800034,50722.74389040001 2025-10-20,03:15:03.000,293,11064039,-795,0,1760930102,15170.635208319996,153.20078615999955,50722.66004496 2025-10-20,03:15:04.000,293,11064067,-795,0,1760930103,15170.655417249996,153.2078352899989,50722.820748720005 2025-10-20,03:15:05.000,293,11064122,-795,0,1760930104,15170.621735699991,153.25013007000234,50722.7089548 2025-10-20,03:15:06.000,293,11063885,-795,0,1760930105,15170.641944629991,153.23603181000362,50722.89760704 2025-10-20,03:15:07.000,293,11064130,-795,0,1760930106,15170.641944629991,153.26422833000106,50722.87664568 2025-10-20,03:15:08.000,293,11063948,-795,0,1760930107,15170.54763629,153.2078352899989,50722.8486972 2025-10-20,03:15:09.000,293,11063949,-795,0,1760930108,15170.608263080001,153.1937370300002,50722.93254264001 2025-10-20,03:15:10.000,293,11064050,-795,0,1760930109,15170.574581529996,153.1937370300002,50722.93254264001 2025-10-20,03:15:11.000,293,11064010,-795,0,1760930110,15170.54763629,153.17258964000212,50722.79978736 2025-10-20,03:15:12.000,293,11064095,-795,0,1760930111,15170.534163669996,153.1937370300002,50722.80677448 2025-10-20,03:15:13.000,293,11064116,-795,0,1760930112,15170.513954739996,153.13734398999804,50722.93254264001 2025-10-20,03:15:14.000,293,11063973,-795,0,1760930113,15170.46006425999,153.0950492100019,50722.90459416 2025-10-20,03:15:15.000,293,11064111,-795,0,1760930114,15170.43985532999,153.11619659999997,50722.939529760006 2025-10-20,03:15:16.000,293,11064170,-795,0,1760930115,15170.44659164,153.15144225000404,50722.96747824 2025-10-20,03:15:17.000,293,11064054,-795,0,1760930116,15170.41964639999,153.14439312000468,50722.953504 2025-10-20,03:15:18.000,293,11063955,-795,0,1760930117,15170.372492229995,153.1584913800034,50723.051323679996 2025-10-20,03:15:19.000,293,11064069,-795,0,1760930118,15170.33881067999,153.0950492100019,50723.00940096001 2025-10-20,03:15:20.000,293,11064116,-795,0,1760930119,15170.22429341,153.08800008000253,50723.07927216001 2025-10-20,03:15:21.000,293,11064080,-795,0,1760930120,15170.21755709999,152.98226313000487,50723.07927216001 2025-10-20,03:15:22.000,293,11064009,-675,0,1760930121,15170.24450234,153.00341052000294,50723.03036232001 2025-10-20,03:15:23.000,293,11064062,-795,0,1760930122,15170.170402929994,153.01750878000166,50723.0233752 2025-10-20,03:15:24.000,293,11064006,-795,0,1760930123,15170.13672137999,153.01750878000166,50723.07228504 2025-10-20,03:15:25.000,293,11064140,-795,0,1760930124,15170.129985069994,152.98931226000423,50723.01638808 2025-10-20,03:15:26.000,293,11064080,-795,0,1760930125,15170.089567209994,152.9470174800008,50723.03036232001 2025-10-20,03:15:27.000,293,11063996,-795,0,1760930126,15170.07609458999,152.8835753099993,50723.05831080001 2025-10-20,03:15:28.000,293,11064055,-795,0,1760930127,15169.961577319998,152.82013313999778,50723.156130480005 2025-10-20,03:15:29.000,293,11064012,-795,0,1760930128,15169.826851119993,152.80603487999906,50723.051323679996 2025-10-20,03:15:30.000,293,11064125,-795,0,1760930129,15169.766224329993,152.72849444999883,50723.07927216001 2025-10-20,03:15:31.000,293,11064125,-795,0,1760930130,15169.678652299997,152.72849444999883,50723.205040320005 2025-10-20,03:15:32.000,293,11064092,-795,0,1760930131,15169.537189789997,152.67210141000396,50723.19805320001 2025-10-20,03:15:33.000,293,11064038,-795,0,1760930132,15169.449617760001,152.6650522800046,50723.22600168001 2025-10-20,03:15:34.000,293,11063987,-795,0,1760930133,15169.368782040001,152.60865924000245,50723.28189864 2025-10-20,03:15:35.000,293,11063985,-795,0,1760930134,15169.28121000999,152.58046271999774,50723.30286 2025-10-20,03:15:36.000,293,11064081,-795,0,1760930135,15169.13974749999,152.5170205500035,50723.24696304001 2025-10-20,03:15:37.000,293,11064028,-795,0,1760930136,15168.97807605999,152.43948012000328,50723.274911520006 2025-10-20,03:15:38.000,293,11063959,-795,0,1760930137,15168.91744926999,152.41833272999793,50723.33080848 2025-10-20,03:15:39.000,293,11064064,-795,0,1760930138,15168.87703140999,152.36193969000306,50723.3377956 2025-10-20,03:15:40.000,293,11064080,-795,0,1760930139,15168.762514139999,152.54521707000094,50723.372731200005 2025-10-20,03:15:41.000,293,11063982,-795,0,1760930140,15168.661469489998,152.44652925000264,50723.4076668 2025-10-20,03:15:42.000,293,11063989,-795,0,1760930141,15168.513270670002,152.453578380002,50723.37971832 2025-10-20,03:15:43.000,293,11064025,-795,0,1760930142,15168.466116499992,152.4888240299988,50723.41465392001 2025-10-20,03:15:44.000,293,11064111,-795,0,1760930143,15168.324653989992,152.6368557599999,50723.372731200005 2025-10-20,03:15:45.000,293,11064118,-795,0,1760930144,15168.311181370002,152.55931532999966,50723.29587288001 2025-10-20,03:15:46.000,293,11064152,-795,0,1760930145,15168.243818269992,152.58046271999774,50723.35176984 2025-10-20,03:15:47.000,293,11063985,-795,0,1760930146,15168.136037309996,152.49587315999815,50723.33080848 2025-10-20,03:15:48.000,293,11064083,-795,0,1760930147,15168.02152003999,152.5029222900048,50723.31683424001 2025-10-20,03:15:49.000,293,11064124,-795,0,1760930148,15167.98783849,152.4888240299988,50723.421641040004 2025-10-20,03:15:50.000,293,11064086,-795,0,1760930149,15167.81943073999,152.453578380002,50723.491512240005 2025-10-20,03:15:51.000,293,11064047,-795,0,1760930150,15167.76554026,152.4888240299988,50723.51247360001 2025-10-20,03:15:52.000,293,11063933,-795,0,1760930151,15167.684704539999,152.4888240299988,50723.386705439996 2025-10-20,03:15:53.000,293,11064041,-795,0,1760930152,15167.597132509989,152.44652925000264,50723.41465392001 2025-10-20,03:15:54.000,293,11064078,-795,0,1760930153,15167.496087859989,152.43948012000328,50723.40067968 2025-10-20,03:15:55.000,293,11063997,-795,0,1760930154,15167.307471179993,152.453578380002,50723.51247360001 2025-10-20,03:15:56.000,293,11064055,-795,0,1760930155,15167.240108079997,152.44652925000264,50723.50548648 2025-10-20,03:15:57.000,293,11064086,-795,0,1760930156,15167.085172949992,152.37603795000177,50723.47055088 2025-10-20,03:15:58.000,293,11063939,-795,0,1760930157,15167.004337229992,152.41128359999857,50723.59631904 2025-10-20,03:15:59.000,293,11064137,-795,0,1760930158,15166.970655680001,152.34784143000434,50723.63824176 2025-10-20,03:16:00.000,293,11064051,-795,0,1760930159,15166.8494021,152.31259578000027,50723.56837056 2025-10-20,03:16:01.000,293,11064171,-795,0,1760930160,15166.70120327999,152.27735013000347,50723.52644784 2025-10-20,03:16:02.000,293,11064044,-795,0,1760930161,15166.62710387,152.41128359999857,50723.540422080005 2025-10-20,03:16:03.000,293,11064008,-795,0,1760930162,15166.48564136,152.3548905600037,50723.540422080005 2025-10-20,03:16:04.000,293,11064085,-795,0,1760930163,15166.384596709999,152.23505535000004,50723.554396319996 2025-10-20,03:16:05.000,293,11064060,-795,0,1760930164,15166.377860399989,152.22095709000132,50723.477538 2025-10-20,03:16:06.000,293,11064140,-795,0,1760930165,15166.195980029988,152.15046579000045,50723.63824176 2025-10-20,03:16:07.000,293,11064076,-795,0,1760930166,15166.101671689998,152.0235814500047,50723.56837056 2025-10-20,03:16:08.000,293,11064027,-795,0,1760930167,15165.993890730002,152.0588271000015,50723.48452512001 2025-10-20,03:16:09.000,293,11064005,-795,0,1760930168,15165.825482979992,152.01653231999808,50723.554396319996 2025-10-20,03:16:10.000,293,11064047,-795,0,1760930169,15165.805274049992,151.91079537000041,50723.59631904 2025-10-20,03:16:11.000,293,11064044,-795,0,1760930170,15165.704229399991,151.82620581000083,50723.66619024 2025-10-20,03:16:12.000,293,11064068,-795,0,1760930171,15165.54255795999,151.81915668000147,50723.60330616001 2025-10-20,03:16:13.000,293,11064113,-795,0,1760930172,15165.42804069,151.80505842000275,50723.63125464001 2025-10-20,03:16:14.000,293,11064099,-795,0,1760930173,15165.32025972999,151.7980092900034,50723.589331920004 2025-10-20,03:16:15.000,293,11064117,-795,0,1760930174,15165.205742459999,151.72751799000253,50723.610293280006 2025-10-20,03:16:16.000,293,11064022,-795,0,1760930175,15165.104697809998,151.6993214699978,50723.59631904 2025-10-20,03:16:17.000,293,11064051,-795,0,1760930176,15164.949762679993,151.6499775600023,50723.60330616001 2025-10-20,03:16:18.000,293,11064071,-795,0,1760930177,15164.882399579998,151.65702669000166,50723.64522888 2025-10-20,03:16:19.000,293,11063969,-795,0,1760930178,15164.761145999997,151.6852232099991,50723.56837056 2025-10-20,03:16:20.000,293,11064010,-795,0,1760930179,15164.646628729992,151.6852232099991,50723.49849936 2025-10-20,03:16:21.000,293,11064155,-795,0,1760930180,15164.572529320001,151.72751799000253,50723.6172804 2025-10-20,03:16:22.000,293,11064070,-795,0,1760930181,15164.511902530001,151.75571450999996,50723.589331920004 2025-10-20,03:16:23.000,293,11064029,-795,0,1760930182,15164.37044002,151.62883017000422,50723.48452512001 2025-10-20,03:16:24.000,293,11064001,-795,0,1760930183,15164.316549539995,151.69227233999845,50723.45657664 2025-10-20,03:16:25.000,293,11064066,-795,0,1760930184,15164.24918644,151.5865353900008,50723.421641040004 2025-10-20,03:16:26.000,293,11064108,-795,0,1760930185,15164.195295959995,151.7134197300038,50723.50548648 2025-10-20,03:16:27.000,293,11064098,-795,0,1760930186,15164.134669169995,151.57948626000143,50723.50548648 2025-10-20,03:16:28.000,293,11063976,-755,0,1760930187,15164.114460239995,151.5653880000027,50723.477538 2025-10-20,03:16:29.000,293,11064091,-795,0,1760930188,15164.114460239995,151.57948626000143,50723.56138344001 2025-10-20,03:16:30.000,293,11063964,-795,0,1760930189,15164.013415589994,151.537191479998,50723.47055088 2025-10-20,03:16:31.000,293,11064107,-795,0,1760930190,15163.959525109989,151.48079844000313,50723.51946072 2025-10-20,03:16:32.000,293,11064138,-795,0,1760930191,15163.892162009994,151.6006336499995,50723.442602400006 2025-10-20,03:16:33.000,293,11064230,-795,0,1760930192,15163.878689389989,151.50899496000056,50723.36574408001 2025-10-20,03:16:34.000,293,11063834,-795,0,1760930193,15163.717017949988,151.57948626000143,50723.40067968 2025-10-20,03:16:35.000,293,11063997,-795,0,1760930194,15163.636182230002,151.5653880000027,50723.372731200005 2025-10-20,03:16:36.000,293,11063995,-795,0,1760930195,15163.568819129992,151.51604408999992,50723.36574408001 2025-10-20,03:16:37.000,293,11064079,-755,0,1760930196,15163.568819129992,151.60768277999887,50723.33080848 2025-10-20,03:16:38.000,293,11063820,-795,0,1760930197,15163.434092930001,151.59358452000015,50723.37971832 2025-10-20,03:16:39.000,293,11064001,-795,0,1760930198,15163.285894109991,151.54424061000464,50723.45657664 2025-10-20,03:16:40.000,293,11063893,-795,0,1760930199,15163.198322079996,151.54424061000464,50723.491512240005 2025-10-20,03:16:41.000,293,11064003,-795,0,1760930200,15163.178113149996,151.52309321999928,50723.386705439996 2025-10-20,03:16:42.000,293,11064084,-795,0,1760930201,15163.00296908999,151.4667001800044,50723.372731200005 2025-10-20,03:16:43.000,293,11064046,-795,0,1760930202,15163.00296908999,151.42440540000098,50723.3377956 2025-10-20,03:16:44.000,293,11063961,-795,0,1760930203,15162.94234229999,151.4385036599997,50723.26792440001 2025-10-20,03:16:45.000,293,11064004,-795,0,1760930204,15162.86150657999,151.38211062000482,50723.41465392001 2025-10-20,03:16:46.000,293,11064136,-795,0,1760930205,15162.787407169999,151.3398158400014,50723.442602400006 2025-10-20,03:16:47.000,293,11064066,-795,0,1760930206,15162.773934549994,151.42440540000098,50723.24696304001 2025-10-20,03:16:48.000,293,11064142,-795,0,1760930207,15162.686362519999,151.43145453000034,50723.4076668 2025-10-20,03:16:49.000,293,11064097,-795,0,1760930208,15162.666153589998,151.29752105999796,50723.30286 2025-10-20,03:16:50.000,293,11063990,-795,0,1760930209,15162.679626209989,151.33276671000203,50723.253950160004 2025-10-20,03:16:51.000,293,11064011,-795,0,1760930210,15162.659417279989,151.3750614899982,50723.323821360005 2025-10-20,03:16:52.000,293,11064094,-795,0,1760930211,15162.659417279989,151.26932454000053,50723.30286 2025-10-20,03:16:53.000,293,11064086,-795,0,1760930212,15162.672889899994,151.29752105999796,50723.31683424001 2025-10-20,03:16:54.000,293,11063955,-795,0,1760930213,15162.652680969994,151.27637366999988,50723.22600168001 2025-10-20,03:16:55.000,293,11064068,-795,0,1760930214,15162.625735729998,151.28342279999924,50723.253950160004 2025-10-20,03:16:56.000,293,11064079,-795,0,1760930215,15162.645944659998,151.21998062999774,50723.219014559996 2025-10-20,03:16:57.000,293,11064078,-795,0,1760930216,15162.578581559988,151.17768585000158,50723.23997592 2025-10-20,03:16:58.000,293,11064070,-795,0,1760930217,15162.632472039993,151.17768585000158,50723.17709184001 2025-10-20,03:16:59.000,293,11064088,-795,0,1760930218,15162.618999419989,151.12129280999943,50723.17709184001 2025-10-20,03:17:00.000,293,11063951,-795,0,1760930219,15162.618999419989,151.1565384600035,50723.17010472 2025-10-20,03:17:01.000,293,11064009,-795,0,1760930220,15162.578581559988,151.03670324999985,50723.13516912 2025-10-20,03:17:02.000,293,11063977,-795,0,1760930221,15162.666153589998,151.08604716000264,50723.11420776 2025-10-20,03:17:03.000,293,11064092,-795,0,1760930222,15162.625735729998,151.07899803000328,50723.0932464 2025-10-20,03:17:04.000,293,11064049,-795,0,1760930223,15162.672889899994,151.01555586000177,50723.07927216001 2025-10-20,03:17:05.000,293,11064120,-795,0,1760930224,15162.726780379999,151.093096290002,50723.037349440005 2025-10-20,03:17:06.000,293,11064081,-795,0,1760930225,15162.720044069989,151.02260499000113,50722.939529760006 2025-10-20,03:17:07.000,293,11064007,-795,0,1760930226,15162.78067085999,151.093096290002,50723.107220640006 2025-10-20,03:17:08.000,293,11064150,-795,0,1760930227,15162.827825029999,151.07194890000392,50723.00940096001 2025-10-20,03:17:09.000,293,11063929,-795,0,1760930228,15162.874979199994,151.07194890000392,50722.89760704 2025-10-20,03:17:10.000,293,11064137,-795,0,1760930229,15162.84129764999,150.93801543000154,50722.883632799996 2025-10-20,03:17:11.000,293,11064113,-795,0,1760930230,15162.895188129994,151.0085067300024,50722.93254264001 2025-10-20,03:17:12.000,293,11064116,-795,0,1760930231,15162.96255122999,150.93801543000154,50722.883632799996 2025-10-20,03:17:13.000,293,11064001,-795,0,1760930232,15163.02317801999,150.96621194999898,50722.79978736 2025-10-20,03:17:14.000,293,11064043,-795,0,1760930233,15163.13095898,150.96621194999898,50722.85568432 2025-10-20,03:17:15.000,293,11064019,-795,0,1760930234,15163.12422266999,150.8816223899994,50722.93254264001 2025-10-20,03:17:16.000,293,11064083,-795,0,1760930235,15163.16464052999,150.9098189100041,50722.68100632 2025-10-20,03:17:17.000,293,11064141,-795,0,1760930236,15163.19158577,150.87457326000003,50722.72292904001 2025-10-20,03:17:18.000,293,11064117,-795,0,1760930237,15163.238739939996,150.87457326000003,50722.771838880006 2025-10-20,03:17:19.000,293,11063991,-795,0,1760930238,15163.292630420001,150.83227848000388,50722.8486972 2025-10-20,03:17:20.000,293,11064002,-795,0,1760930239,15163.258948869996,150.93096630000218,50722.79978736 2025-10-20,03:17:21.000,293,11064007,-795,0,1760930240,15163.461038169997,150.88867151999875,50722.90459416 2025-10-20,03:17:22.000,293,11064047,-795,0,1760930241,15163.528401269992,150.92391717000282,50722.90459416 2025-10-20,03:17:23.000,293,11064227,-795,0,1760930242,15163.562082819997,150.90276978000475,50722.79280024001 2025-10-20,03:17:24.000,293,11064045,-795,0,1760930243,15163.575555440002,150.92391717000282,50722.869658560005 2025-10-20,03:17:25.000,293,11064024,-795,0,1760930244,15163.636182230002,150.9803102099977,50722.771838880006 2025-10-20,03:17:26.000,293,11063987,-795,0,1760930245,15163.723754259998,151.0085067300024,50722.78581312 2025-10-20,03:17:27.000,293,11063994,-795,0,1760930246,15163.878689389989,151.0296541200005,50722.81376160001 2025-10-20,03:17:28.000,293,11064030,-795,0,1760930247,15163.946052489999,151.05785063999792,50722.750877520004 2025-10-20,03:17:29.000,293,11064080,-795,0,1760930248,15164.033624519994,151.05080150999856,50722.72292904001 2025-10-20,03:17:30.000,293,11064094,-795,0,1760930249,15164.10772393,151.093096290002,50722.66703208 2025-10-20,03:17:31.000,293,11064056,-795,0,1760930250,15164.175087029995,151.07899803000328,50722.72991616 2025-10-20,03:17:32.000,293,11064075,-795,0,1760930251,15164.24918644,151.093096290002,50722.59716088001 2025-10-20,03:17:33.000,293,11064044,-795,0,1760930252,15164.36370370999,151.17768585000158,50722.57619952001 2025-10-20,03:17:34.000,293,11064145,-795,0,1760930253,15164.397385259996,151.17768585000158,50722.534276800005 2025-10-20,03:17:35.000,293,11063996,-795,0,1760930254,15164.444539429991,151.16358759000286,50722.61812224 2025-10-20,03:17:36.000,293,11063981,-795,0,1760930255,15164.532111460001,151.14244020000478,50722.78581312 2025-10-20,03:17:37.000,293,11064025,-795,0,1760930256,15164.532111460001,151.13539106999815,50722.54126392 2025-10-20,03:17:38.000,293,11063992,-795,0,1760930257,15164.606210869992,151.1917841100003,50722.548251039996 2025-10-20,03:17:39.000,293,11064145,-795,0,1760930258,15164.687046589992,151.21998062999774,50722.604148000006 2025-10-20,03:17:40.000,293,11064083,-795,0,1760930259,15164.727464449992,151.22702976000437,50722.47837984001 2025-10-20,03:17:41.000,293,11063901,-795,0,1760930260,15164.767882309992,151.26932454000053,50722.45741848001 2025-10-20,03:17:42.000,293,11064000,-795,0,1760930261,15164.848718029993,151.27637366999988,50722.50632832001 2025-10-20,03:17:43.000,293,11064000,-795,0,1760930262,15164.889135889993,151.31161932000396,50722.47837984001 2025-10-20,03:17:44.000,293,11064060,-795,0,1760930263,15164.943026369998,151.39620888000354,50722.54126392 2025-10-20,03:17:45.000,293,11063998,-795,0,1760930264,15164.996916849988,151.3539141000001,50722.47837984001 2025-10-20,03:17:46.000,293,11064016,-795,0,1760930265,15164.976707919988,151.41735627000162,50722.44344424 2025-10-20,03:17:47.000,293,11064069,-795,0,1760930266,15165.037334709988,151.51604408999992,50722.485366960005 2025-10-20,03:17:48.000,293,11064024,-795,0,1760930267,15165.124906739999,151.5653880000027,50722.52728968001 2025-10-20,03:17:49.000,293,11064173,-795,0,1760930268,15165.23942400999,151.54424061000464,50722.42248288 2025-10-20,03:17:50.000,293,11064071,-795,0,1760930269,15165.212478769994,151.551289740004,50722.40850864001 2025-10-20,03:17:51.000,293,11064148,-795,0,1760930270,15165.192269839994,151.53014234999864,50722.49235408 2025-10-20,03:17:52.000,293,11064104,-795,0,1760930271,15165.252896629994,151.74161625000124,50722.52030256 2025-10-20,03:17:53.000,293,11064001,-795,0,1760930272,15165.212478769994,151.62178104000486,50722.52030256 2025-10-20,03:17:54.000,293,11064047,-795,0,1760930273,15165.232687699994,151.69227233999845,50722.47139272 2025-10-20,03:17:55.000,293,11064152,-795,0,1760930274,15165.26636925,151.6993214699978,50722.45741848001 2025-10-20,03:17:56.000,293,11064076,-795,0,1760930275,15165.293314489994,151.7486653800006,50722.45043136 2025-10-20,03:17:57.000,293,11064078,-795,0,1760930276,15165.30005079999,151.8121075500021,50722.45043136 2025-10-20,03:17:58.000,293,11064186,-795,0,1760930277,15165.32699604,151.7486653800006,50722.45043136 2025-10-20,03:17:59.000,293,11064058,-795,0,1760930278,15165.32025972999,151.78391103000467,50722.45741848001 2025-10-20,03:18:00.000,293,11063986,-795,0,1760930279,15165.34720497,151.87554972000362,50722.4644056 2025-10-20,03:18:01.000,293,11064074,-795,0,1760930280,15165.394359139995,151.81915668000147,50722.45043136 2025-10-20,03:18:02.000,293,11064102,-795,0,1760930281,15165.42130437999,151.90374624000106,50722.51331544 2025-10-20,03:18:03.000,293,11064017,-795,0,1760930282,15165.44824962,151.9319427599985,50722.604148000006 2025-10-20,03:18:04.000,293,11064124,-795,0,1760930283,15165.40783176,151.98128667000128,50722.61812224 2025-10-20,03:18:05.000,293,11064032,-795,0,1760930284,15165.434776999995,151.9319427599985,50722.45741848001 2025-10-20,03:18:06.000,293,11063870,-795,0,1760930285,15165.434776999995,151.97423754000192,50722.52030256 2025-10-20,03:18:07.000,293,11064028,-795,0,1760930286,15165.38088651999,152.0447288400028,50722.4993412 2025-10-20,03:18:08.000,293,11064016,-795,0,1760930287,15165.434776999995,152.0588271000015,50722.49235408 2025-10-20,03:18:09.000,293,11064087,-795,0,1760930288,15165.44151330999,152.0447288400028,50722.42248288 2025-10-20,03:18:10.000,293,11064056,-795,0,1760930289,15165.46845855,152.05177797000215,50722.56222528 2025-10-20,03:18:11.000,293,11064122,-795,0,1760930290,15165.454985929995,152.12931840000238,50722.59716088001 2025-10-20,03:18:12.000,293,11063985,-795,0,1760930291,15165.42130437999,152.1081710100043,50722.57619952001 2025-10-20,03:18:13.000,293,11064014,-795,0,1760930292,15165.50214009999,152.0235814500047,50722.6390836 2025-10-20,03:18:14.000,293,11064086,-795,0,1760930293,15165.515612719995,151.98833580000064,50722.59017376 2025-10-20,03:18:15.000,293,11064059,-795,0,1760930294,15165.515612719995,152.0447288400028,50722.6390836 2025-10-20,03:18:16.000,293,11064071,-795,0,1760930295,15165.54255795999,152.0235814500047,50722.61812224 2025-10-20,03:18:17.000,293,11064070,-795,0,1760930296,15165.58971213,152.0235814500047,50722.701967680005 2025-10-20,03:18:18.000,293,11064166,-795,0,1760930297,15165.576239509996,152.0588271000015,50722.59017376 2025-10-20,03:18:19.000,293,11064090,-795,0,1760930298,15165.65033892,151.99538493,50722.66004496 2025-10-20,03:18:20.000,293,11064030,-795,0,1760930299,15165.60318474999,151.98128667000128,50722.56222528 2025-10-20,03:18:21.000,293,11064065,-795,0,1760930300,15165.704229399991,152.0588271000015,50722.62510936001 2025-10-20,03:18:22.000,293,11063914,-795,0,1760930301,15165.704229399991,152.07997448999959,50722.61113512 2025-10-20,03:18:23.000,293,11064036,-795,0,1760930302,15165.724438329991,152.0447288400028,50722.63209648 2025-10-20,03:18:24.000,293,11063975,-795,0,1760930303,15165.684020469991,152.1434166600011,50722.59716088001 2025-10-20,03:18:25.000,293,11064001,-795,0,1760930304,15165.771592500001,152.07997448999959,50722.5692124 2025-10-20,03:18:26.000,293,11064034,-795,0,1760930305,15165.771592500001,152.08702361999894,50722.63209648 2025-10-20,03:18:27.000,293,11064249,-795,0,1760930306,15165.818746669996,152.0940727499983,50722.653057840005 2025-10-20,03:18:28.000,293,11064130,-795,0,1760930307,15165.872637150002,152.21390796000196,50722.52030256 2025-10-20,03:18:29.000,293,11064044,-795,0,1760930308,15165.913055010002,152.23505535000004,50722.54126392 2025-10-20,03:18:30.000,293,11064070,-795,0,1760930309,15165.919791319997,152.25620273999812,50722.55523816001 2025-10-20,03:18:31.000,293,11064072,-795,0,1760930310,15165.960209179997,152.29849752000155,50722.5692124 2025-10-20,03:18:32.000,293,11064067,-795,0,1760930311,15165.960209179997,152.33374316999834,50722.59017376 2025-10-20,03:18:33.000,293,11064072,-795,0,1760930312,15166.027572279992,152.3901362100005,50722.61812224 2025-10-20,03:18:34.000,293,11063995,-795,0,1760930313,15166.101671689998,152.5029222900048,50722.5692124 2025-10-20,03:18:35.000,293,11064004,-795,0,1760930314,15166.142089549998,152.4888240299988,50722.47837984001 2025-10-20,03:18:36.000,293,11064059,-795,0,1760930315,15166.155562169988,152.62275750000117,50722.56222528 2025-10-20,03:18:37.000,293,11064097,-795,0,1760930316,15166.216188959988,152.72144531999948,50722.45741848001 2025-10-20,03:18:38.000,293,11064159,-795,0,1760930317,15166.209452649993,152.7989857499997,50722.49235408 2025-10-20,03:18:39.000,293,11064077,-795,0,1760930318,15166.236397889988,152.7496418400042,50722.50632832001 2025-10-20,03:18:40.000,293,11064100,-795,0,1760930319,15166.270079439993,152.83423140000377,50722.54126392 2025-10-20,03:18:41.000,293,11064199,-795,0,1760930320,15166.209452649993,152.93996835000144,50722.52728968001 2025-10-20,03:18:42.000,293,11063935,-795,0,1760930321,15166.317233609989,152.95406661000015,50722.47837984001 2025-10-20,03:18:43.000,293,11064069,-795,0,1760930322,15166.297024679989,152.98931226000423,50722.54126392 2025-10-20,03:18:44.000,293,11064008,-795,0,1760930323,15166.303760989998,153.13734398999804,50722.534276800005 2025-10-20,03:18:45.000,293,11064018,-795,0,1760930324,15166.249870509993,153.15144225000404,50722.55523816001 2025-10-20,03:18:46.000,293,11064026,-795,0,1760930325,15166.236397889988,153.22898268000426,50722.59716088001 2025-10-20,03:18:47.000,293,11064058,-755,0,1760930326,15166.135353239988,153.3065231100045,50722.52728968001 2025-10-20,03:18:48.000,293,11064069,-795,0,1760930327,15166.195980029988,153.26422833000106,50722.7089548 2025-10-20,03:18:49.000,293,11064076,-795,0,1760930328,15166.182507409998,153.41226006000215,50722.66004496 2025-10-20,03:18:50.000,293,11064060,-795,0,1760930329,15166.067990139993,153.4545548399983,50722.64607072001 2025-10-20,03:18:51.000,293,11064004,-795,0,1760930330,15166.155562169988,153.49684962000174,50722.67401920001 2025-10-20,03:18:52.000,293,11063958,-795,0,1760930331,15166.162298479998,153.5673409200026,50722.72991616 2025-10-20,03:18:53.000,293,11063903,-795,0,1760930332,15166.135353239988,153.72947091000242,50722.67401920001 2025-10-20,03:18:54.000,293,11064137,-795,0,1760930333,15166.209452649993,153.72242178000306,50722.7089548 2025-10-20,03:18:55.000,293,11064075,-795,0,1760930334,15166.195980029988,153.7506183000005,50722.69498056001 2025-10-20,03:18:56.000,293,11064055,-795,0,1760930335,15166.209452649993,153.8775026400035,50722.73690328 2025-10-20,03:18:57.000,293,11064050,-795,0,1760930336,15166.148825859993,153.95504307000374,50722.750877520004 2025-10-20,03:18:58.000,293,11063989,-795,0,1760930337,15166.135353239988,153.9338956799984,50722.7089548 2025-10-20,03:18:59.000,293,11064014,-795,0,1760930338,15166.222925269998,153.98323959000118,50722.74389040001 2025-10-20,03:19:00.000,293,11064235,-795,0,1760930339,15166.216188959988,154.04668176000268,50722.778826 2025-10-20,03:19:01.000,293,11064010,-795,0,1760930340,15166.263343129998,154.0255343700046,50722.7089548 2025-10-20,03:19:02.000,293,11063908,-795,0,1760930341,15166.276815749989,154.10307480000483,50722.701967680005 2025-10-20,03:19:03.000,293,11064079,-795,0,1760930342,15166.263343129998,154.1101239300042,50722.67401920001 2025-10-20,03:19:04.000,293,11063983,-795,0,1760930343,15166.290288369994,154.15241871000035,50722.66703208 2025-10-20,03:19:05.000,293,11064154,-795,0,1760930344,15166.290288369994,154.2088117500025,50722.67401920001 2025-10-20,03:19:06.000,293,11064028,-795,0,1760930345,15166.297024679989,154.25110652999865,50722.72991616 2025-10-20,03:19:07.000,293,11064078,-795,0,1760930346,15166.377860399989,154.20176262000314,50722.771838880006 2025-10-20,03:19:08.000,293,11064099,-795,0,1760930347,15166.357651469989,154.1594678399997,50722.69498056001 2025-10-20,03:19:09.000,293,11064094,-795,0,1760930348,15166.344178849999,154.19471349000378,50722.81376160001 2025-10-20,03:19:10.000,293,11064037,-795,0,1760930349,15166.283552059998,154.145369580001,50722.778826 2025-10-20,03:19:11.000,293,11063986,-795,0,1760930350,15166.337442539989,154.19471349000378,50722.715941919996 2025-10-20,03:19:12.000,293,11063999,-795,0,1760930351,15166.256606819989,154.25110652999865,50722.81376160001 2025-10-20,03:19:13.000,293,11063982,-795,0,1760930352,15166.276815749989,154.21586088000186,50722.84171008001 2025-10-20,03:19:14.000,293,11063942,-795,0,1760930353,15166.216188959988,154.258155659998,50722.91158128001 2025-10-20,03:19:15.000,293,11063989,-795,0,1760930354,15166.222925269998,154.22291001000121,50722.74389040001 2025-10-20,03:19:16.000,293,11064008,-795,0,1760930355,15166.115144310003,154.28635218000272,50722.83472296 2025-10-20,03:19:17.000,293,11064026,-795,0,1760930356,15166.121880619998,154.30045044000144,50722.8486972 2025-10-20,03:19:18.000,293,11064109,-795,0,1760930357,15166.148825859993,154.31454870000016,50722.84171008001 2025-10-20,03:19:19.000,293,11063984,-795,0,1760930358,15166.121880619998,154.3074995700008,50722.82773584 2025-10-20,03:19:20.000,293,11064054,-795,0,1760930359,15166.000627039997,154.28635218000272,50722.83472296 2025-10-20,03:19:21.000,293,11064099,-795,0,1760930360,15165.973681800002,154.32159782999952,50722.86267144001 2025-10-20,03:19:22.000,293,11064072,-795,0,1760930361,15165.946736559992,154.34274522000487,50722.87664568 2025-10-20,03:19:23.000,293,11064033,-795,0,1760930362,15165.973681800002,154.3920891300004,50722.94651688 2025-10-20,03:19:24.000,293,11064078,-795,0,1760930363,15165.973681800002,154.37799087000167,50722.90459416 2025-10-20,03:19:25.000,293,11064007,-795,0,1760930364,15165.919791319997,154.44143304000318,50722.94651688 2025-10-20,03:19:26.000,293,11063965,-795,0,1760930365,15165.872637150002,154.5824156400049,50722.96049112001 2025-10-20,03:19:27.000,293,11064078,-795,0,1760930366,15165.946736559992,154.5542191200002,50722.953504 2025-10-20,03:19:28.000,293,11064093,-795,0,1760930367,15165.859164529997,154.63880867999978,50722.96747824 2025-10-20,03:19:29.000,293,11064015,-795,0,1760930368,15165.879373459997,154.7374964999981,50722.87664568 2025-10-20,03:19:30.000,293,11064055,-795,0,1760930369,15165.906318699992,154.79388954000024,50722.97446536 2025-10-20,03:19:31.000,293,11064001,-795,0,1760930370,15165.865900839992,154.84323345000303,50722.94651688 2025-10-20,03:19:32.000,293,11064003,-795,0,1760930371,15165.899582389997,155.00536344000284,50723.00241384 2025-10-20,03:19:33.000,293,11064040,-795,0,1760930372,15165.926527629992,155.03355996000028,50722.94651688 2025-10-20,03:19:34.000,293,11063870,-795,0,1760930373,15165.899582389997,155.1111003900005,50722.93254264001 2025-10-20,03:19:35.000,293,11064078,-795,0,1760930374,15165.865900839992,155.2097882099988,50722.939529760006 2025-10-20,03:19:36.000,293,11063898,-795,0,1760930375,15165.825482979992,155.2943777699984,50722.89760704 2025-10-20,03:19:37.000,293,11064030,-795,0,1760930376,15165.892846080002,155.34372168000118,50722.99542672 2025-10-20,03:19:38.000,293,11064070,-795,0,1760930377,15165.852428220001,155.37191819999862,50722.96747824 2025-10-20,03:19:39.000,293,11064108,-795,0,1760930378,15165.845691909992,155.4071638500027,50722.99542672 2025-10-20,03:19:40.000,293,11063967,-795,0,1760930379,15165.852428220001,155.4565077599982,50722.87664568 2025-10-20,03:19:41.000,293,11064004,-795,0,1760930380,15165.778328809996,155.44945862999884,50722.883632799996 2025-10-20,03:19:42.000,293,11064089,-795,0,1760930381,15165.798537739996,155.4212621100014,50722.939529760006 2025-10-20,03:19:43.000,293,11064115,-795,0,1760930382,15165.69075678,155.56224471000314,50722.97446536 2025-10-20,03:19:44.000,293,11064081,-795,0,1760930383,15165.657075229996,155.57634297000186,50722.953504 2025-10-20,03:19:45.000,293,11063993,-795,0,1760930384,15165.65033892,155.6045394899993,50722.89760704 2025-10-20,03:19:46.000,293,11064016,-795,0,1760930385,15165.60318474999,155.505851670001,50722.988439600005 2025-10-20,03:19:47.000,293,11064004,-795,0,1760930386,15165.52908534,155.5692938400025,50722.869658560005 2025-10-20,03:19:48.000,293,11064034,-795,0,1760930387,15165.434776999995,155.5199499299997,50722.97446536 2025-10-20,03:19:49.000,293,11064048,-795,0,1760930388,15165.374150209995,155.57634297000186,50722.96747824 2025-10-20,03:19:50.000,293,11064056,-795,0,1760930389,15165.28657818,155.5199499299997,50722.99542672 2025-10-20,03:19:51.000,293,11063997,-795,0,1760930390,15165.23942400999,155.51290080000035,50723.10023352001 2025-10-20,03:19:52.000,293,11063928,-795,0,1760930391,15165.19900614999,155.51290080000035,50723.10023352001 2025-10-20,03:19:53.000,293,11063963,-795,0,1760930392,15165.158588289989,155.44240949999948,50723.05831080001 2025-10-20,03:19:54.000,293,11064003,-795,0,1760930393,15165.111434119994,155.4706060200042,50723.04433656 2025-10-20,03:19:55.000,293,11064134,-795,0,1760930394,15165.023862089998,155.44945862999884,50723.156130480005 2025-10-20,03:19:56.000,293,11063952,-795,0,1760930395,15165.017125779988,155.43536037000013,50723.14914336001 2025-10-20,03:19:57.000,293,11063988,-795,0,1760930396,15164.882399579998,155.30847603000439,50723.05831080001 2025-10-20,03:19:58.000,293,11064070,-795,0,1760930397,15164.875663270002,155.36486906999926,50723.12119488 2025-10-20,03:19:59.000,293,11064107,-795,0,1760930398,15164.821772789997,155.3860164600046,50723.14215624 2025-10-20,03:20:00.000,293,11064069,-795,0,1760930399,15164.767882309992,155.30142689999775,50723.14914336001 2025-10-20,03:20:01.000,293,11064022,-795,0,1760930400,15164.767882309992,155.32962342000246,50723.07927216001 2025-10-20,03:20:02.000,293,11063999,-795,0,1760930401,15164.727464449992,155.20273907999945,50723.14215624 2025-10-20,03:20:03.000,293,11063926,-715,0,1760930402,15164.815036480002,155.2097882099988,50723.12119488 2025-10-20,03:20:04.000,293,11064113,-795,0,1760930403,15164.713991830002,155.15339517000393,50723.12818200001 2025-10-20,03:20:05.000,293,11063963,-795,0,1760930404,15164.868926959993,155.06880561000435,50723.28888576 2025-10-20,03:20:06.000,293,11064044,-795,0,1760930405,15164.868926959993,155.0617564799977,50723.2329888 2025-10-20,03:20:07.000,293,11063946,-795,0,1760930406,15164.922817439998,155.01946170000156,50723.12119488 2025-10-20,03:20:08.000,293,11064172,-795,0,1760930407,15164.943026369998,155.0124125700022,50723.11420776 2025-10-20,03:20:09.000,293,11064205,-795,0,1760930408,15164.976707919988,154.99831431000348,50723.18407896 2025-10-20,03:20:10.000,293,11064058,-795,0,1760930409,15164.963235299998,154.8150369299983,50723.05831080001 2025-10-20,03:20:11.000,293,11064134,-795,0,1760930410,15164.990180539993,154.9278230100026,50723.18407896 2025-10-20,03:20:12.000,293,11064039,-795,0,1760930411,15164.990180539993,154.69520172000193,50723.037349440005 2025-10-20,03:20:13.000,293,11064070,-795,0,1760930412,15164.983444229998,154.74454563000472,50723.03036232001 2025-10-20,03:20:14.000,293,11064125,-795,0,1760930413,15165.111434119994,154.77274215000216,50723.01638808 2025-10-20,03:20:15.000,293,11063992,-795,0,1760930414,15165.010389469993,154.56831737999892,50722.97446536 2025-10-20,03:20:16.000,293,11064096,-795,0,1760930415,15165.091225189994,154.4696295600006,50723.0932464 2025-10-20,03:20:17.000,293,11063981,-795,0,1760930416,15165.145115669999,154.41323651999846,50722.99542672 2025-10-20,03:20:18.000,293,11064001,-795,0,1760930417,15165.084488879998,154.36389261000295,50723.05831080001 2025-10-20,03:20:19.000,293,11064064,-795,0,1760930418,15165.104697809998,154.272253920004,50723.07228504 2025-10-20,03:20:20.000,293,11063933,-795,0,1760930419,15165.124906739999,154.18061522999778,50723.0233752 2025-10-20,03:20:21.000,293,11063971,-795,0,1760930420,15165.104697809998,154.04668176000268,50723.18407896 2025-10-20,03:20:22.000,293,11064063,-795,0,1760930421,15165.057543639989,154.01848523999797,50723.205040320005 2025-10-20,03:20:23.000,293,11063992,-795,0,1760930422,15165.037334709988,154.04668176000268,50723.13516912 2025-10-20,03:20:24.000,293,11063913,-795,0,1760930423,15164.916081129988,153.95504307000374,50723.06529792 2025-10-20,03:20:25.000,293,11064033,-795,0,1760930424,15164.949762679993,153.9338956799984,50723.156130480005 2025-10-20,03:20:26.000,293,11063997,-795,0,1760930425,15164.936290059988,153.8775026400035,50723.253950160004 2025-10-20,03:20:27.000,293,11064015,-795,0,1760930426,15164.902608509998,153.72947091000242,50723.26792440001 2025-10-20,03:20:28.000,293,11064069,-795,0,1760930427,15164.815036480002,153.67307787000027,50723.086259280004 2025-10-20,03:20:29.000,293,11064059,-795,0,1760930428,15164.801563859997,153.61668482999812,50723.14215624 2025-10-20,03:20:30.000,293,11064056,-795,0,1760930429,15164.727464449992,153.56029179000325,50723.0233752 2025-10-20,03:20:31.000,293,11064147,-795,0,1760930430,15164.767882309992,153.4193091900015,50723.219014559996 2025-10-20,03:20:32.000,293,11064053,-795,0,1760930431,15164.747673379992,153.37701440999808,50723.17010472 2025-10-20,03:20:33.000,293,11064083,-795,0,1760930432,15164.646628729992,153.33471963000193,50723.00241384 2025-10-20,03:20:34.000,293,11064220,-795,0,1760930433,15164.633156110001,153.23603181000362,50723.06529792 2025-10-20,03:20:35.000,293,11064133,-795,0,1760930434,15164.673573970002,153.2078352899989,50723.07228504 2025-10-20,03:20:36.000,293,11063963,-795,0,1760930435,15164.707255519992,153.1091474700006,50723.051323679996 2025-10-20,03:20:37.000,293,11064008,-795,0,1760930436,15164.781354929997,153.08095095000317,50722.99542672 2025-10-20,03:20:38.000,293,11064051,-715,0,1760930437,15164.821772789997,152.97521399999823,50723.0233752 2025-10-20,03:20:39.000,293,11064123,-795,0,1760930438,15164.808300169992,152.91882096000336,50722.98145248001 2025-10-20,03:20:40.000,293,11064004,-795,0,1760930439,15164.868926959993,152.81308400999842,50722.90459416 2025-10-20,03:20:41.000,293,11064056,-795,0,1760930440,15164.848718029993,152.8483296600025,50723.07228504 2025-10-20,03:20:42.000,293,11064109,-795,0,1760930441,15164.969971609993,152.7002979300014,50723.06529792 2025-10-20,03:20:43.000,293,11063950,-795,0,1760930442,15165.010389469993,152.68619967000268,50723.03036232001 2025-10-20,03:20:44.000,293,11064112,-795,0,1760930443,15165.003653159998,152.5170205500035,50722.98145248001 2025-10-20,03:20:45.000,293,11064057,-795,0,1760930444,15165.077752569989,152.453578380002,50723.03036232001 2025-10-20,03:20:46.000,293,11064032,-795,0,1760930445,15165.077752569989,152.46767664000072,50723.01638808 2025-10-20,03:20:47.000,293,11064038,-715,0,1760930446,15165.091225189994,152.31964490999962,50722.96747824 2025-10-20,03:20:48.000,293,11063841,-795,0,1760930447,15165.077752569989,152.27735013000347,50722.85568432 2025-10-20,03:20:49.000,293,11063974,-795,0,1760930448,15165.124906739999,152.11522014000366,50722.883632799996 2025-10-20,03:20:50.000,293,11063964,-795,0,1760930449,15165.172060909994,152.0588271000015,50722.83472296 2025-10-20,03:20:51.000,293,11064182,-795,0,1760930450,15165.23942400999,151.9460410200045,50723.01638808 2025-10-20,03:20:52.000,293,11063968,-795,0,1760930451,15165.185533529999,151.81915668000147,50722.89760704 2025-10-20,03:20:53.000,293,11064041,-795,0,1760930452,15165.19900614999,151.7980092900034,50722.85568432 2025-10-20,03:20:54.000,293,11064076,-795,0,1760930453,15165.185533529999,151.64292843000294,50722.91158128001 2025-10-20,03:20:55.000,293,11064111,-795,0,1760930454,15165.273105559994,151.57948626000143,50722.91158128001 2025-10-20,03:20:56.000,293,11064034,-795,0,1760930455,15165.246160319999,151.49489670000185,50723.03036232001 2025-10-20,03:20:57.000,293,11064062,-795,0,1760930456,15165.252896629994,151.3750614899982,50722.99542672 2025-10-20,03:20:58.000,293,11064017,-795,0,1760930457,15165.313523419994,151.2552262800018,50722.96747824 2025-10-20,03:20:59.000,293,11064053,-795,0,1760930458,15165.26636925,151.2904719299986,50722.93254264001 2025-10-20,03:21:00.000,293,11064083,-795,0,1760930459,15165.293314489994,151.19883323999966,50722.918568400004 2025-10-20,03:21:01.000,293,11064073,-795,0,1760930460,15165.30005079999,151.06489977000456,50722.953504 2025-10-20,03:21:02.000,293,11063935,-795,0,1760930461,15165.293314489994,151.07194890000392,50722.86267144001 2025-10-20,03:21:03.000,293,11063958,-795,0,1760930462,15165.414568069995,150.98735934000433,50722.87664568 2025-10-20,03:21:04.000,293,11064089,-795,0,1760930463,15165.34046865999,150.93096630000218,50722.918568400004 2025-10-20,03:21:05.000,293,11064135,-795,0,1760930464,15165.38088651999,150.8816223899994,50722.80677448 2025-10-20,03:21:06.000,293,11064062,-795,0,1760930465,15165.374150209995,150.82522935000452,50722.869658560005 2025-10-20,03:21:07.000,293,11064089,-795,0,1760930466,15165.454985929995,150.7829345700011,50722.87664568 2025-10-20,03:21:08.000,293,11064222,-795,0,1760930467,15165.475194859995,150.71244327000022,50722.79280024001 2025-10-20,03:21:09.000,293,11063954,-795,0,1760930468,15165.50887641,150.64195196999935,50722.89061992001 2025-10-20,03:21:10.000,293,11064143,-795,0,1760930469,15165.515612719995,150.61375545000192,50722.778826 2025-10-20,03:21:11.000,293,11063967,-795,0,1760930470,15165.60318474999,150.58555893000448,50722.82773584 2025-10-20,03:21:12.000,293,11064069,-795,0,1760930471,15165.596448439996,150.44457633000275,50722.79978736 2025-10-20,03:21:13.000,293,11064096,-795,0,1760930472,15165.643602609991,150.42342894000467,50722.75786464 2025-10-20,03:21:14.000,293,11063953,-795,0,1760930473,15165.704229399991,150.35998677000316,50722.72292904001 2025-10-20,03:21:15.000,293,11064060,-795,0,1760930474,15165.717702019996,150.16966025999864,50722.820748720005 2025-10-20,03:21:16.000,293,11064056,-795,0,1760930475,15165.899582389997,150.02867766000418,50722.750877520004 2025-10-20,03:21:17.000,293,11064192,-795,0,1760930476,15165.845691909992,150.08507069999905,50722.715941919996 2025-10-20,03:21:18.000,293,11064196,-795,0,1760930477,15165.973681800002,149.98638288000075,50722.6390836 2025-10-20,03:21:19.000,293,11064118,-795,0,1760930478,15165.980418109997,149.7960563700035,50722.79280024001 2025-10-20,03:21:20.000,293,11064055,-795,0,1760930479,15166.081462759998,149.77490897999814,50722.62510936001 2025-10-20,03:21:21.000,293,11063979,-795,0,1760930480,15166.169034789993,149.78195811000478,50722.771838880006 2025-10-20,03:21:22.000,293,11064011,-795,0,1760930481,15166.142089549998,149.6832702899992,50722.75786464 2025-10-20,03:21:23.000,293,11064161,-795,0,1760930482,15166.222925269998,149.6480246400024,50722.72991616 2025-10-20,03:21:24.000,293,11064252,-795,0,1760930483,15166.344178849999,149.39425596000365,50722.778826 2025-10-20,03:21:25.000,293,11063922,-795,0,1760930484,15166.303760989998,149.27442075,50722.820748720005 2025-10-20,03:21:26.000,293,11064035,-795,0,1760930485,15166.391333019994,149.22507684000448,50722.76485176001 2025-10-20,03:21:27.000,293,11064059,-795,0,1760930486,15166.47890504999,149.1757329300017,50722.76485176001 2025-10-20,03:21:28.000,293,11063927,-795,0,1760930487,15166.532795529994,149.14753641000425,50722.79280024001 2025-10-20,03:21:29.000,293,11063966,-795,0,1760930488,15166.58668601,149.10524163000082,50722.76485176001 2025-10-20,03:21:30.000,293,11064072,-795,0,1760930489,15166.62036755999,148.9290133800023,50722.66703208 2025-10-20,03:21:31.000,293,11064115,-795,0,1760930490,15166.694466969995,148.88671859999886,50722.78581312 2025-10-20,03:21:32.000,293,11064005,-795,0,1760930491,15166.78877531,148.83032556000398,50722.73690328 2025-10-20,03:21:33.000,293,11064063,-795,0,1760930492,15166.82919317,148.7316377399984,50722.80677448 2025-10-20,03:21:34.000,293,11063922,-795,0,1760930493,15166.755093759995,148.76688339000248,50722.66703208 2025-10-20,03:21:35.000,293,11064186,-795,0,1760930494,15166.86961103,148.67524470000353,50722.74389040001 2025-10-20,03:21:36.000,293,11064067,-795,0,1760930495,15167.011073540001,148.5836060100046,50722.701967680005 2025-10-20,03:21:37.000,293,11064033,-795,0,1760930496,15167.071700330001,148.47786905999965,50722.67401920001 2025-10-20,03:21:38.000,293,11063976,-795,0,1760930497,15167.132327120002,148.50606558000436,50722.653057840005 2025-10-20,03:21:39.000,293,11064019,-795,0,1760930498,15167.206426529992,148.37918124000134,50722.62510936001 2025-10-20,03:21:40.000,293,11063982,-795,0,1760930499,15167.273789630002,148.42147602000477,50722.50632832001 2025-10-20,03:21:41.000,293,11064139,-795,0,1760930500,15167.408515829993,148.41442688999814,50722.61812224 2025-10-20,03:21:42.000,293,11064119,-795,0,1760930501,15167.469142619993,148.3862303700007,50722.61812224 2025-10-20,03:21:43.000,293,11064050,-795,0,1760930502,15167.556714649989,148.35803385000327,50722.583186640004 2025-10-20,03:21:44.000,293,11064064,-795,0,1760930503,15167.651022989994,148.26639516000432,50722.534276800005 2025-10-20,03:21:45.000,293,11064137,-795,0,1760930504,15167.671231919994,148.2381986399996,50722.4644056 2025-10-20,03:21:46.000,293,11064139,-795,0,1760930505,15167.812694429995,148.30164081000112,50722.47139272 2025-10-20,03:21:47.000,293,11064170,-795,0,1760930506,15167.90700277,148.23114951000025,50722.45741848001 2025-10-20,03:21:48.000,293,11063920,-795,0,1760930507,15167.994574799995,148.2029529900028,50722.47139272 2025-10-20,03:21:49.000,293,11064125,-795,0,1760930508,15168.075410519996,148.14655995000066,50722.50632832001 2025-10-20,03:21:50.000,293,11064150,-795,0,1760930509,15168.203400409991,148.1888547300041,50722.44344424 2025-10-20,03:21:51.000,293,11064108,-795,0,1760930510,15168.210136720001,148.06197039000108,50722.33863744001 2025-10-20,03:21:52.000,293,11063934,-795,0,1760930511,15168.338126609997,148.01967560999765,50722.38056016001 2025-10-20,03:21:53.000,293,11063959,-795,0,1760930512,15168.405489709992,147.97033170000213,50722.31068896001 2025-10-20,03:21:54.000,293,11064011,-795,0,1760930513,15168.418962329997,147.9773808300015,50722.40152152 2025-10-20,03:21:55.000,293,11064144,-795,0,1760930514,15168.513270670002,147.95623344000342,50722.42947000001 2025-10-20,03:21:56.000,293,11064151,-795,0,1760930515,15168.587370079993,147.81525084000168,50722.42947000001 2025-10-20,03:21:57.000,293,11064059,-795,0,1760930516,15168.607579009993,147.80820171000232,50722.485366960005 2025-10-20,03:21:58.000,293,11064032,-795,0,1760930517,15168.742305209998,147.7659069299989,50722.4644056 2025-10-20,03:21:59.000,293,11064169,-795,0,1760930518,15168.789459379994,147.68836649999866,50722.52030256 2025-10-20,03:22:00.000,293,11064069,-795,0,1760930519,15168.816404619989,147.65312085000187,50722.35261168 2025-10-20,03:22:01.000,293,11064025,-795,0,1760930520,15168.89724033999,147.66016998000123,50722.3945344 2025-10-20,03:22:02.000,293,11064123,-795,0,1760930521,15168.951130819994,147.58967868000036,50722.38754728001 2025-10-20,03:22:03.000,293,11064130,-795,0,1760930522,15169.03870284999,147.5191873799995,50722.415495760004 2025-10-20,03:22:04.000,293,11064079,-795,0,1760930523,15169.13974749999,147.51213825000013,50722.35261168 2025-10-20,03:22:05.000,293,11063903,-795,0,1760930524,15169.213846909995,147.41345043000183,50722.37357304 2025-10-20,03:22:06.000,293,11063959,-795,0,1760930525,15169.2071106,147.39230304000375,50722.47139272 2025-10-20,03:22:07.000,293,11064191,-795,0,1760930526,15169.368782040001,147.35000826000032,50722.47139272 2025-10-20,03:22:08.000,293,11064050,-795,0,1760930527,15169.415936209996,147.25132044000202,50722.436457120006 2025-10-20,03:22:09.000,293,11064163,-795,0,1760930528,15169.577607649997,147.3711556499984,50722.52030256 2025-10-20,03:22:10.000,293,11064118,-795,0,1760930529,15169.651707060002,147.25836957000138,50722.38056016001 2025-10-20,03:22:11.000,293,11064117,-795,0,1760930530,15169.840323739998,147.14558349000436,50722.436457120006 2025-10-20,03:22:12.000,293,11064116,-795,0,1760930531,15169.847060049993,147.2090256599986,50722.415495760004 2025-10-20,03:22:13.000,293,11064109,-795,0,1760930532,15170.042413039999,147.2090256599986,50722.27575336 2025-10-20,03:22:14.000,293,11064055,-795,0,1760930533,15170.17713923999,147.15968175000307,50722.34562456 2025-10-20,03:22:15.000,293,11064178,-795,0,1760930534,15170.27818388999,147.13853435999772,50722.366585920005 2025-10-20,03:22:16.000,293,11064084,-795,0,1760930535,15170.433119019996,147.15968175000307,50722.33863744001 2025-10-20,03:22:17.000,293,11064135,-795,0,1760930536,15170.561108909991,147.08214132000285,50722.317676080005 2025-10-20,03:22:18.000,293,11063959,-795,0,1760930537,15170.722780349992,147.2090256599986,50722.4644056 2025-10-20,03:22:19.000,293,11064062,-795,0,1760930538,15170.736252969997,147.1737800100018,50722.33165032 2025-10-20,03:22:20.000,293,11064154,-795,0,1760930539,15170.945078579993,147.19492739999987,50722.47139272 2025-10-20,03:22:21.000,293,11063931,-795,0,1760930540,15171.019177989998,147.11033784000028,50722.44344424 2025-10-20,03:22:22.000,293,11064058,-795,0,1760930541,15171.147167879994,147.01869915000134,50722.52030256 2025-10-20,03:22:23.000,293,11064110,-795,0,1760930542,15171.241476219999,147.11738696999964,50722.3945344 2025-10-20,03:22:24.000,293,11063924,-795,0,1760930543,15171.369466109994,147.0750921900035,50722.35261168 2025-10-20,03:22:25.000,293,11064071,-795,0,1760930544,15171.409883969995,147.06804306000413,50722.38056016001 2025-10-20,03:22:26.000,293,11064040,-795,0,1760930545,15171.52440124,147.0750921900035,50722.30370184 2025-10-20,03:22:27.000,293,11064002,-795,0,1760930546,15171.70628161,147.0257482800007,50722.34562456 2025-10-20,03:22:28.000,293,11064151,-795,0,1760930547,15171.787117330001,146.9623061099992,50722.268766240006 2025-10-20,03:22:29.000,293,11064009,-795,0,1760930548,15171.881425669992,146.98345350000454,50722.254792 2025-10-20,03:22:30.000,293,11063883,-795,0,1760930549,15171.982470319992,146.94820785000047,50722.247804880004 2025-10-20,03:22:31.000,293,11063977,-795,0,1760930550,15172.117196519997,146.96935523999855,50722.33165032 2025-10-20,03:22:32.000,293,11064154,-795,0,1760930551,15172.245186409993,146.8636182900009,50722.28274048 2025-10-20,03:22:33.000,293,11064012,-795,0,1760930552,15172.326022129993,146.88476567999896,50722.38754728001 2025-10-20,03:22:34.000,293,11064014,-795,0,1760930553,15172.460748329999,146.9764043699979,50722.35959880001 2025-10-20,03:22:35.000,293,11064026,-795,0,1760930554,15172.487693569994,146.9764043699979,50722.45043136 2025-10-20,03:22:36.000,293,11063939,-795,0,1760930555,15172.608947149994,146.8777165499996,50722.47139272 2025-10-20,03:22:37.000,293,11064166,-795,0,1760930556,15172.61568345999,146.89181480999832,50722.35959880001 2025-10-20,03:22:38.000,293,11063994,-795,0,1760930557,15172.70325549,146.85656916000153,50722.49235408 2025-10-20,03:22:39.000,293,11063946,-795,0,1760930558,15172.77735489999,146.82132351000473,50722.51331544 2025-10-20,03:22:40.000,293,11064027,-795,0,1760930559,15172.88513586,146.77197960000194,50722.38754728001 2025-10-20,03:22:41.000,293,11064087,-795,0,1760930560,15172.94576265,146.8142743799981,50722.49235408 2025-10-20,03:22:42.000,293,11063967,-795,0,1760930561,15172.999653129991,146.83542177000345,50722.49235408 2025-10-20,03:22:43.000,293,11064096,-795,0,1760930562,15173.040070989991,146.680340910003,50722.436457120006 2025-10-20,03:22:44.000,293,11064153,-795,0,1760930563,15173.134379329997,146.76493047000258,50722.415495760004 2025-10-20,03:22:45.000,293,11063986,-795,0,1760930564,15173.127643020001,146.76493047000258,50722.366585920005 2025-10-20,03:22:46.000,293,11064044,-795,0,1760930565,15173.269105530002,146.84952003000217,50722.45741848001 2025-10-20,03:22:47.000,293,11064096,-795,0,1760930566,15173.296050769997,146.83542177000345,50722.40850864001 2025-10-20,03:22:48.000,293,11063995,-795,0,1760930567,15173.302787079992,146.88476567999896,50722.44344424 2025-10-20,03:22:49.000,293,11063985,-795,0,1760930568,15173.390359110002,146.87066742000025,50722.436457120006 2025-10-20,03:22:50.000,293,11063997,-795,0,1760930569,15173.450985899988,146.92001133000304,50722.30370184 2025-10-20,03:22:51.000,293,11064079,-795,0,1760930570,15173.531821619988,147.01165002000198,50722.40152152 2025-10-20,03:22:52.000,293,11064005,-795,0,1760930571,15173.504876379993,147.05394479999813,50722.485366960005 2025-10-20,03:22:53.000,293,11064029,-795,0,1760930572,15173.578975789998,147.16673088000243,50722.45043136 2025-10-20,03:22:54.000,293,11064020,-795,0,1760930573,15173.71370198999,147.2372221800033,50722.45741848001 2025-10-20,03:22:55.000,293,11064092,-795,0,1760930574,15173.79453770999,147.18082914000115,50722.548251039996 2025-10-20,03:22:56.000,293,11064020,-795,0,1760930575,15173.848428189995,147.23017305000394,50722.47139272 2025-10-20,03:22:57.000,293,11064107,-795,0,1760930576,15173.86190081,147.39230304000375,50722.548251039996 2025-10-20,03:22:58.000,293,11064244,-795,0,1760930577,15173.989890699995,147.35705738999968,50722.50632832001 2025-10-20,03:22:59.000,293,11064070,-795,0,1760930578,15173.989890699995,147.44869607999863,50722.52030256 2025-10-20,03:23:00.000,293,11064050,-795,0,1760930579,15174.00336332,147.51213825000013,50722.415495760004 2025-10-20,03:23:01.000,293,11064092,-795,0,1760930580,15174.05725379999,147.62492433000443,50722.52030256 2025-10-20,03:23:02.000,293,11064025,-795,0,1760930581,15174.111144279996,147.62492433000443,50722.66004496 2025-10-20,03:23:03.000,293,11064082,-795,0,1760930582,15174.212188929996,147.57558042000164,50722.52728968001 2025-10-20,03:23:04.000,293,11064112,-795,0,1760930583,15174.20545262,147.70246476000466,50722.56222528 2025-10-20,03:23:05.000,293,11064074,-795,0,1760930584,15174.326706200001,147.75180867000017,50722.548251039996 2025-10-20,03:23:06.000,293,11064166,-795,0,1760930585,15174.319969889992,147.7306612800021,50722.61812224 2025-10-20,03:23:07.000,293,11064029,-795,0,1760930586,15174.387332990002,147.92098778999934,50722.583186640004 2025-10-20,03:23:08.000,293,11064193,-795,0,1760930587,15174.474905019997,147.97033170000213,50722.6390836 2025-10-20,03:23:09.000,293,11064087,-795,0,1760930588,15174.488377640002,147.98442996000085,50722.583186640004 2025-10-20,03:23:10.000,293,11064038,-795,0,1760930589,15174.468168710002,148.1395108200013,50722.6390836 2025-10-20,03:23:11.000,293,11064018,-795,0,1760930590,15174.569213360002,148.2241003800009,50722.6390836 2025-10-20,03:23:12.000,293,11064147,-795,0,1760930591,15174.569213360002,148.28049342000304,50722.66703208 2025-10-20,03:23:13.000,293,11063986,-795,0,1760930592,15174.616367529998,148.34393559000455,50722.73690328 2025-10-20,03:23:14.000,293,11064014,-795,0,1760930593,15174.670258009988,148.5836060100046,50722.604148000006 2025-10-20,03:23:15.000,293,11064097,-795,0,1760930594,15174.616367529998,148.60475340000266,50722.715941919996 2025-10-20,03:23:16.000,293,11063933,-795,0,1760930595,15174.643312769993,148.63999904999946,50722.750877520004 2025-10-20,03:23:17.000,293,11064001,-795,0,1760930596,15174.697203249998,148.7457360000044,50722.78581312 2025-10-20,03:23:18.000,293,11064197,-795,0,1760930597,15174.616367529998,148.80917816999863,50722.72292904001 2025-10-20,03:23:19.000,293,11063894,-795,0,1760930598,15174.575949669997,148.85852208000142,50722.771838880006 2025-10-20,03:23:20.000,293,11064070,-795,0,1760930599,15174.549004430002,149.06294685000466,50722.74389040001 2025-10-20,03:23:21.000,293,11064148,-795,0,1760930600,15174.582685979993,149.0911433700021,50722.84171008001 2025-10-20,03:23:22.000,293,11064173,-795,0,1760930601,15174.555740739997,149.11933988999954,50722.89760704 2025-10-20,03:23:23.000,293,11064039,-795,0,1760930602,15174.575949669997,149.2885190099987,50722.87664568 2025-10-20,03:23:24.000,293,11064033,-795,0,1760930603,15174.508586570002,149.4365507399998,50722.85568432 2025-10-20,03:23:25.000,293,11064030,-795,0,1760930604,15174.582685979993,149.5211402999994,50722.90459416 2025-10-20,03:23:26.000,293,11064078,-795,0,1760930605,15174.562477049993,149.61277898999833,50722.84171008001 2025-10-20,03:23:27.000,293,11063945,-795,0,1760930606,15174.589422290002,149.66917203000048,50723.01638808 2025-10-20,03:23:28.000,293,11064032,-795,0,1760930607,15174.629840149988,149.70441768000455,50723.00940096001 2025-10-20,03:23:29.000,293,11064152,-795,0,1760930608,15174.582685979993,149.71851594000327,50723.00241384 2025-10-20,03:23:30.000,293,11064176,-795,0,1760930609,15174.535531809997,149.83835114999965,50722.97446536 2025-10-20,03:23:31.000,293,11064036,-795,0,1760930610,15174.650049079988,149.9299898399986,50723.17010472 2025-10-20,03:23:32.000,293,11064070,-795,0,1760930611,15174.636576459998,150.0427759200029,50723.13516912 2025-10-20,03:23:33.000,293,11064098,-795,0,1760930612,15174.623103839993,150.16966025999864,50723.11420776 2025-10-20,03:23:34.000,293,11064154,-795,0,1760930613,15174.522059189992,150.1414637400012,50723.156130480005 2025-10-20,03:23:35.000,293,11064125,-795,0,1760930614,15174.549004430002,150.2049059100027,50723.2329888 2025-10-20,03:23:36.000,293,11064162,-795,0,1760930615,15174.549004430002,150.25424981999822,50723.19106608 2025-10-20,03:23:37.000,293,11064021,-795,0,1760930616,15174.447959780002,150.26834808000422,50723.26792440001 2025-10-20,03:23:38.000,293,11064026,-795,0,1760930617,15174.468168710002,150.37408503000188,50723.05831080001 2025-10-20,03:23:39.000,293,11063900,-795,0,1760930618,15174.474905019997,150.47982197999954,50723.26792440001 2025-10-20,03:23:40.000,293,11064151,-795,0,1760930619,15174.326706200001,150.4868711099989,50723.219014559996 2025-10-20,03:23:41.000,293,11064100,-795,0,1760930620,15174.286288340001,150.6983450100015,50723.28189864 2025-10-20,03:23:42.000,293,11064033,-795,0,1760930621,15174.272815719996,150.67014849000407,50723.30286 2025-10-20,03:23:43.000,293,11064052,-795,0,1760930622,15174.212188929996,150.70539414000086,50723.3377956 2025-10-20,03:23:44.000,293,11063939,-795,0,1760930623,15174.20545262,150.86752413000067,50723.421641040004 2025-10-20,03:23:45.000,293,11064165,-795,0,1760930624,15174.1246169,151.0437523799992,50723.442602400006 2025-10-20,03:23:46.000,293,11063973,-795,0,1760930625,15174.07746272999,151.0437523799992,50723.323821360005 2025-10-20,03:23:47.000,293,11064069,-795,0,1760930626,15173.91579128999,151.21998062999774,50723.421641040004 2025-10-20,03:23:48.000,293,11064141,-795,0,1760930627,15173.868637119995,151.33276671000203,50723.45657664 2025-10-20,03:23:49.000,293,11064051,-795,0,1760930628,15173.86190081,151.48079844000313,50723.48452512001 2025-10-20,03:23:50.000,293,11064179,-795,0,1760930629,15173.673284129989,151.55833887000335,50723.45657664 2025-10-20,03:23:51.000,293,11063981,-795,0,1760930630,15173.572239479989,151.6993214699978,50723.56837056 2025-10-20,03:23:52.000,293,11064076,-795,0,1760930631,15173.558766859998,151.77686189999804,50723.44958952 2025-10-20,03:23:53.000,293,11064008,-795,0,1760930632,15173.417304349998,151.76981276999868,50723.52644784 2025-10-20,03:23:54.000,293,11063973,-795,0,1760930633,15173.336468629997,151.84030406999955,50723.64522888 2025-10-20,03:23:55.000,293,11064078,-795,0,1760930634,15173.235423979997,151.8966971100017,50723.63125464001 2025-10-20,03:23:56.000,293,11063943,-795,0,1760930635,15173.181533499992,151.8614514600049,50723.6172804 2025-10-20,03:23:57.000,293,11063920,-795,0,1760930636,15173.060279919991,152.0235814500047,50723.67317736 2025-10-20,03:23:58.000,293,11064076,-795,0,1760930637,15172.992916819996,151.88964798000234,50723.589331920004 2025-10-20,03:23:59.000,293,11064059,-795,0,1760930638,15172.912081099996,151.91784449999977,50723.722087199996 2025-10-20,03:24:00.000,293,11064150,-795,0,1760930639,15172.76388228,151.91079537000041,50723.659203120005 2025-10-20,03:24:01.000,293,11064034,-795,0,1760930640,15172.750409659995,151.9319427599985,50723.757022800004 2025-10-20,03:24:02.000,293,11063899,-795,0,1760930641,15172.70325549,151.97423754000192,50723.84785536001 2025-10-20,03:24:03.000,293,11064072,-795,0,1760930642,15172.63589238999,151.98128667000128,50723.889778079996 2025-10-20,03:24:04.000,293,11064132,-795,0,1760930643,15172.57526559999,151.92489362999913,50723.85484248 2025-10-20,03:24:05.000,293,11063982,-795,0,1760930644,15172.541584049999,152.0235814500047,50723.90375232 2025-10-20,03:24:06.000,293,11064013,-795,0,1760930645,15172.460748329999,152.00243405999936,50723.826894000005 2025-10-20,03:24:07.000,293,11064104,-795,0,1760930646,15172.440539399999,152.01653231999808,50723.9317008 2025-10-20,03:24:08.000,293,11064027,-795,0,1760930647,15172.352967369989,152.0447288400028,50723.84086824 2025-10-20,03:24:09.000,293,11064079,-795,0,1760930648,15172.319285819998,152.07292536000023,50723.924713680004 2025-10-20,03:24:10.000,293,11063936,-795,0,1760930649,15172.157614379998,152.00243405999936,50723.84785536001 2025-10-20,03:24:11.000,293,11064070,-795,0,1760930650,15172.218241169998,152.06587623000087,50723.924713680004 2025-10-20,03:24:12.000,293,11064015,-795,0,1760930651,15172.150878070002,152.0588271000015,50723.945675040006 2025-10-20,03:24:13.000,293,11064054,-795,0,1760930652,15171.995942939997,152.06587623000087,50723.84086824 2025-10-20,03:24:14.000,293,11064085,-795,0,1760930653,15171.867953050001,152.07292536000023,50723.98061064 2025-10-20,03:24:15.000,293,11064137,-795,0,1760930654,15171.814062569996,152.07292536000023,50723.91073944 2025-10-20,03:24:16.000,293,11064003,-795,0,1760930655,15171.68607268,151.98128667000128,50724.001572 2025-10-20,03:24:17.000,293,11064078,-795,0,1760930656,15171.551346479995,152.12931840000238,50724.02253336 2025-10-20,03:24:18.000,293,11064246,-795,0,1760930657,15171.5648191,152.07292536000023,50724.05048184 2025-10-20,03:24:19.000,293,11064031,-795,0,1760930658,15171.31557562999,152.00948318999872,50724.02253336 2025-10-20,03:24:20.000,293,11064017,-795,0,1760930659,15171.214530979989,152.0588271000015,50723.9317008 2025-10-20,03:24:21.000,293,11064104,-795,0,1760930660,15171.100013709998,151.98833580000064,50724.043494720005 2025-10-20,03:24:22.000,293,11063967,-795,0,1760930661,15170.992232749988,152.0447288400028,50724.20419848001 2025-10-20,03:24:23.000,293,11064072,-795,0,1760930662,15170.924869649993,152.0588271000015,50724.06445608001 2025-10-20,03:24:24.000,293,11063978,-795,0,1760930663,15170.823824999992,152.00948318999872,50724.113365920006 2025-10-20,03:24:25.000,293,11064186,-795,0,1760930664,15170.742989279992,152.07292536000023,50724.07843032 2025-10-20,03:24:26.000,293,11064021,-795,0,1760930665,15170.648680940001,152.05177797000215,50724.162275760005 2025-10-20,03:24:27.000,293,11064092,-795,0,1760930666,15170.594790459996,152.0588271000015,50724.225159839996 2025-10-20,03:24:28.000,293,11064113,-795,0,1760930667,15170.56784522,152.13636753000173,50724.08541744001 2025-10-20,03:24:29.000,293,11064114,-795,0,1760930668,15170.46680057,152.1434166600011,50724.01554624001 2025-10-20,03:24:30.000,293,11064171,-795,0,1760930669,15170.433119019996,152.1434166600011,50724.13432728001 2025-10-20,03:24:31.000,293,11064092,-795,0,1760930670,15170.37922853999,152.18571144000452,50724.19721136 2025-10-20,03:24:32.000,293,11063942,-795,0,1760930671,15170.44659164,152.19980970000324,50724.162275760005 2025-10-20,03:24:33.000,293,11063920,-795,0,1760930672,15170.40617378,152.19276057000388,50724.043494720005 2025-10-20,03:24:34.000,293,11064061,-795,0,1760930673,15170.22429341,152.15046579000045,50724.13432728001 2025-10-20,03:24:35.000,293,11064024,-635,0,1760930674,15170.21755709999,152.1786623099979,50724.043494720005 2025-10-20,03:24:36.000,293,11064230,-795,0,1760930675,15170.13672137999,152.21390796000196,50724.057468959996 2025-10-20,03:24:37.000,293,11064060,-795,0,1760930676,15170.028940419994,152.16456404999917,50724.12734016 2025-10-20,03:24:38.000,293,11064143,-795,0,1760930677,15169.995258869989,152.21390796000196,50724.08541744001 2025-10-20,03:24:39.000,293,11064142,-795,0,1760930678,15169.887477909993,152.1434166600011,50724.10637880001 2025-10-20,03:24:40.000,293,11064005,-795,0,1760930679,15169.820114809998,152.2421044799994,50724.113365920006 2025-10-20,03:24:41.000,293,11064169,-795,0,1760930680,15169.746015399993,152.1786623099979,50724.3159924 2025-10-20,03:24:42.000,293,11064015,-795,0,1760930681,15169.644970749992,152.1434166600011,50724.225159839996 2025-10-20,03:24:43.000,293,11063969,-795,0,1760930682,15169.584343959992,152.16456404999917,50724.21817272 2025-10-20,03:24:44.000,293,11063960,-795,0,1760930683,15169.449617760001,152.07292536000023,50724.23214696001 2025-10-20,03:24:45.000,293,11064135,-795,0,1760930684,15169.503508239992,152.1081710100043,50724.12734016 2025-10-20,03:24:46.000,293,11063987,-795,0,1760930685,15169.34857311,152.1081710100043,50724.30201816001 2025-10-20,03:24:47.000,293,11063996,-795,0,1760930686,15169.321627869991,152.07997448999959,50724.12035304 2025-10-20,03:24:48.000,293,11064048,-795,0,1760930687,15169.274473699996,152.07292536000023,50724.14830152 2025-10-20,03:24:49.000,293,11064040,-795,0,1760930688,15169.18016535999,152.05177797000215,50724.19721136 2025-10-20,03:24:50.000,293,11064045,-795,0,1760930689,15169.13974749999,151.99538493,50724.113365920006 2025-10-20,03:24:51.000,293,11064072,-795,0,1760930690,15169.011757609995,151.96718841000256,50724.13432728001 2025-10-20,03:24:52.000,293,11063919,-795,0,1760930691,15168.94439451,152.00243405999936,50724.23214696001 2025-10-20,03:24:53.000,293,11064151,-795,0,1760930692,15168.829877239994,151.92489362999913,50724.15528864001 2025-10-20,03:24:54.000,293,11063958,-795,0,1760930693,15168.769250449994,151.9319427599985,50724.1413144 2025-10-20,03:24:55.000,293,11064063,-795,0,1760930694,15168.674942109988,151.8966971100017,50724.113365920006 2025-10-20,03:24:56.000,293,11064054,-795,0,1760930695,15168.641260559998,151.80505842000275,50724.19022424 2025-10-20,03:24:57.000,293,11064046,-795,0,1760930696,15168.594106389988,151.75571450999996,50724.17625 2025-10-20,03:24:58.000,293,11064206,-795,0,1760930697,15168.520006979998,151.72046886000317,50724.16926288 2025-10-20,03:24:59.000,293,11064105,-795,0,1760930698,15168.358335539997,151.64292843000294,50724.113365920006 2025-10-20,03:25:00.000,293,11064140,-795,0,1760930699,15168.392017090002,151.5865353900008,50724.15528864001 2025-10-20,03:25:01.000,293,11064007,-795,0,1760930700,15168.324653989992,151.57948626000143,50724.27406968001 2025-10-20,03:25:02.000,293,11064057,-795,0,1760930701,15168.223609339992,151.5653880000027,50724.25310832001 2025-10-20,03:25:03.000,293,11064113,-795,0,1760930702,15168.149509930001,151.51604408999992,50724.211185600005 2025-10-20,03:25:04.000,293,11064017,-795,0,1760930703,15168.223609339992,151.45260191999841,50724.26708256 2025-10-20,03:25:05.000,293,11063996,-795,0,1760930704,15168.142773619991,151.44555278999906,50724.20419848001 2025-10-20,03:25:06.000,293,11064090,-795,0,1760930705,15168.075410519996,151.3750614899982,50724.225159839996 2025-10-20,03:25:07.000,293,11064086,-795,0,1760930706,15168.00131110999,151.3539141000001,50724.15528864001 2025-10-20,03:25:08.000,293,11063984,-795,0,1760930707,15167.974365869995,151.36096322999947,50724.18323712001 2025-10-20,03:25:09.000,293,11064006,-795,0,1760930708,15167.893530149995,151.3045701900046,50724.043494720005 2025-10-20,03:25:10.000,293,11064052,-795,0,1760930709,15167.873321219995,151.26227541000117,50723.98061064 2025-10-20,03:25:11.000,293,11064044,-795,0,1760930710,15167.772276569995,151.26227541000117,50724.05048184 2025-10-20,03:25:12.000,293,11063933,-795,0,1760930711,15167.73859501999,151.20588236999902,50723.97362352 2025-10-20,03:25:13.000,293,11064149,-795,0,1760930712,15167.603868819999,151.17063672000222,50723.994584880005 2025-10-20,03:25:14.000,293,11064070,-795,0,1760930713,15167.624077749999,151.20588236999902,50724.07843032 2025-10-20,03:25:15.000,293,11064033,-795,0,1760930714,15167.603868819999,151.11424368000007,50724.01554624001 2025-10-20,03:25:16.000,293,11064063,-795,0,1760930715,15167.529769409994,151.07899803000328,50723.98061064 2025-10-20,03:25:17.000,293,11063934,-795,0,1760930716,15167.415252139988,150.9450645600009,50724.0714432 2025-10-20,03:25:18.000,293,11064011,-795,0,1760930717,15167.327680109993,150.9450645600009,50723.95964928 2025-10-20,03:25:19.000,293,11064068,-795,0,1760930718,15167.246844389992,150.83932761000324,50724.113365920006 2025-10-20,03:25:20.000,293,11064090,-795,0,1760930719,15167.199690219997,150.87457326000003,50723.93868792001 2025-10-20,03:25:21.000,293,11064033,-795,0,1760930720,15167.166008669992,150.86047500000132,50723.98061064 2025-10-20,03:25:22.000,293,11064026,-795,0,1760930721,15167.051491400001,150.78998370000045,50724.06445608001 2025-10-20,03:25:23.000,293,11064196,-795,0,1760930722,15167.058227709997,150.65605022999807,50723.97362352 2025-10-20,03:25:24.000,293,11064146,-795,0,1760930723,15166.984128299991,150.6983450100015,50724.02253336 2025-10-20,03:25:25.000,293,11064144,-795,0,1760930724,15166.943710439991,150.67719762000343,50723.95964928 2025-10-20,03:25:26.000,293,11063944,-795,0,1760930725,15166.88981996,150.52211676000297,50723.83388112 2025-10-20,03:25:27.000,293,11064081,-795,0,1760930726,15166.883083649991,150.5362150200017,50723.875803840005 2025-10-20,03:25:28.000,293,11064032,-795,0,1760930727,15166.82919317,150.57850979999785,50723.945675040006 2025-10-20,03:25:29.000,293,11064080,-795,0,1760930728,15166.835929479996,150.42342894000467,50723.89676520001 2025-10-20,03:25:30.000,293,11064223,-795,0,1760930729,15166.78203899999,150.37408503000188,50723.90375232 2025-10-20,03:25:31.000,293,11063992,-795,0,1760930730,15166.78877531,150.3388393799978,50723.86881672001 2025-10-20,03:25:32.000,293,11063946,-795,0,1760930731,15166.734884829995,150.35998677000316,50723.777984160006 2025-10-20,03:25:33.000,293,11064035,-795,0,1760930732,15166.72141220999,150.39523241999996,50723.889778079996 2025-10-20,03:25:34.000,293,11064071,-795,0,1760930733,15166.674258039995,150.23310243000014,50723.85484248 2025-10-20,03:25:35.000,293,11064034,-795,0,1760930734,15166.613631249995,150.14851287000056,50723.83388112 2025-10-20,03:25:36.000,293,11064076,-795,0,1760930735,15166.6473128,150.16966025999864,50723.77099704001 2025-10-20,03:25:37.000,293,11064071,-795,0,1760930736,15166.58668601,150.1414637400012,50723.777984160006 2025-10-20,03:25:38.000,293,11064138,-795,0,1760930737,15166.553004459995,150.1062180900044,50723.8618296 2025-10-20,03:25:39.000,293,11064165,-795,0,1760930738,15166.512586599994,150.14851287000056,50723.83388112 2025-10-20,03:25:40.000,293,11064134,-795,0,1760930739,15166.532795529994,150.19785678000335,50723.81291976 2025-10-20,03:25:41.000,293,11064182,-795,0,1760930740,15166.391333019994,150.0921198299984,50723.757022800004 2025-10-20,03:25:42.000,293,11064019,-795,0,1760930741,15166.451959809994,150.18375852000463,50723.68016448001 2025-10-20,03:25:43.000,293,11064103,-795,0,1760930742,15166.391333019994,150.06392331000097,50723.777984160006 2025-10-20,03:25:44.000,293,11064052,-795,0,1760930743,15166.310497299994,150.09916895999777,50723.708112960005 2025-10-20,03:25:45.000,293,11063943,-795,0,1760930744,15166.256606819989,149.9793337500014,50723.74304856 2025-10-20,03:25:46.000,293,11064066,-795,0,1760930745,15166.209452649993,149.95113723000395,50723.66619024 2025-10-20,03:25:47.000,293,11063994,-795,0,1760930746,15166.182507409998,150.02867766000418,50723.76400992 2025-10-20,03:25:48.000,293,11063953,-795,0,1760930747,15166.101671689998,149.95113723000395,50723.59631904 2025-10-20,03:25:49.000,293,11063957,-795,0,1760930748,15166.047781209993,149.97228462000203,50723.57535768 2025-10-20,03:25:50.000,293,11064007,-795,0,1760930749,15166.054517520002,149.9581863600033,50723.48452512001 2025-10-20,03:25:51.000,293,11064094,-795,0,1760930750,15165.946736559992,149.87359680000372,50723.65221600001 2025-10-20,03:25:52.000,293,11064102,-795,0,1760930751,15165.838955599997,149.80310550000286,50723.68016448001 2025-10-20,03:25:53.000,293,11063877,-795,0,1760930752,15165.791801430001,149.82425289000093,50723.56138344001 2025-10-20,03:25:54.000,293,11064219,-795,0,1760930753,15165.778328809996,149.7960563700035,50723.60330616001 2025-10-20,03:25:55.000,293,11063997,-795,0,1760930754,15165.785065119991,149.88769506000244,50723.58234480001 2025-10-20,03:25:56.000,293,11064113,-795,0,1760930755,15165.71096571,149.70441768000455,50723.50548648 2025-10-20,03:25:57.000,293,11063978,-755,0,1760930756,15165.616657369996,149.69736854999792,50723.53343496001 2025-10-20,03:25:58.000,293,11063942,-795,0,1760930757,15165.60318474999,149.72556507000263,50723.46356376001 2025-10-20,03:25:59.000,293,11064048,-795,0,1760930758,15165.60318474999,149.78195811000478,50723.477538 2025-10-20,03:26:00.000,293,11064012,-795,0,1760930759,15165.44151330999,149.69031941999856,50723.43561528001 2025-10-20,03:26:01.000,293,11064100,-795,0,1760930760,15165.475194859995,149.69736854999792,50723.554396319996 2025-10-20,03:26:02.000,293,11063967,-795,0,1760930761,15165.50214009999,149.73966333000135,50723.46356376001 2025-10-20,03:26:03.000,293,11064049,-795,0,1760930762,15165.48193116999,149.76081071999943,50723.43561528001 2025-10-20,03:26:04.000,293,11063935,-795,0,1760930763,15165.38762283,149.78195811000478,50723.4076668 2025-10-20,03:26:05.000,293,11063977,-635,0,1760930764,15165.394359139995,149.7467124600007,50723.34478272001 2025-10-20,03:26:06.000,293,11064096,-795,0,1760930765,15165.414568069995,149.72556507000263,50723.52644784 2025-10-20,03:26:07.000,293,11064132,-795,0,1760930766,15165.36067758999,149.6832702899992,50723.421641040004 2025-10-20,03:26:08.000,293,11064044,-795,0,1760930767,15165.333732349995,149.64097551000305,50723.39369256001 2025-10-20,03:26:09.000,293,11064036,-795,0,1760930768,15165.293314489994,149.61277898999833,50723.41465392001 2025-10-20,03:26:10.000,293,11064150,-795,0,1760930769,15165.225951389999,149.6198281199977,50723.34478272001 2025-10-20,03:26:11.000,293,11063984,-795,0,1760930770,15165.32699604,149.59163160000026,50723.36574408001 2025-10-20,03:26:12.000,293,11064113,-795,0,1760930771,15165.273105559994,149.51409117000003,50723.41465392001 2025-10-20,03:26:13.000,293,11064054,-795,0,1760930772,15165.19900614999,149.47884552000323,50723.28888576 2025-10-20,03:26:14.000,293,11064148,-795,0,1760930773,15165.25963293999,149.47179639000387,50723.34478272001 2025-10-20,03:26:15.000,293,11064133,-795,0,1760930774,15165.151851979994,149.3731085699983,50723.26093728 2025-10-20,03:26:16.000,293,11064106,-795,0,1760930775,15165.212478769994,149.3872068300043,50723.253950160004 2025-10-20,03:26:17.000,293,11064037,-795,0,1760930776,15165.232687699994,149.3378629200015,50723.29587288001 2025-10-20,03:26:18.000,293,11064078,-795,0,1760930777,15165.246160319999,149.41540335000172,50723.34478272001 2025-10-20,03:26:19.000,293,11064034,-595,0,1760930778,15165.273105559994,149.40835422000237,50723.30984712 2025-10-20,03:26:20.000,293,11064198,-715,0,1760930779,15165.313523419994,149.40835422000237,50723.33080848 2025-10-20,03:26:21.000,293,11064071,-795,0,1760930780,15165.32025972999,149.46474726000451,50723.26093728 2025-10-20,03:26:22.000,293,11063964,-795,0,1760930781,15165.26636925,149.401305090003,50723.28888576 2025-10-20,03:26:23.000,293,11063996,-795,0,1760930782,15165.36067758999,149.39425596000365,50723.19106608 2025-10-20,03:26:24.000,293,11064180,-795,0,1760930783,15165.3674139,149.42245248000108,50723.14215624 2025-10-20,03:26:25.000,293,11064094,-795,0,1760930784,15165.48193116999,149.35196118000022,50723.19805320001 2025-10-20,03:26:26.000,293,11064087,-795,0,1760930785,15165.48193116999,149.45769812999788,50723.22600168001 2025-10-20,03:26:27.000,293,11064031,-795,0,1760930786,15165.495403789995,149.40835422000237,50723.18407896 2025-10-20,03:26:28.000,293,11064198,-795,0,1760930787,15165.54255795999,149.39425596000365,50723.12119488 2025-10-20,03:26:29.000,293,11064059,-795,0,1760930788,15165.535821649995,149.44359986999916,50723.18407896 2025-10-20,03:26:30.000,293,11064080,-795,0,1760930789,15165.5695032,149.40835422000237,50723.205040320005 2025-10-20,03:26:31.000,293,11063992,-795,0,1760930790,15165.50887641,149.39425596000365,50723.26792440001 2025-10-20,03:26:32.000,293,11064067,-795,0,1760930791,15165.58297581999,149.40835422000237,50723.19805320001 2025-10-20,03:26:33.000,293,11064177,-795,0,1760930792,15165.60992106,149.45064899999852,50723.14914336001 2025-10-20,03:26:34.000,293,11064075,-795,0,1760930793,15165.62339367999,149.45064899999852,50723.24696304001 2025-10-20,03:26:35.000,293,11064029,-795,0,1760930794,15165.663811539991,149.36605943999893,50723.24696304001 2025-10-20,03:26:36.000,293,11064087,-795,0,1760930795,15165.751383570001,149.45769812999788,50723.107220640006 2025-10-20,03:26:37.000,293,11064174,-795,0,1760930796,15165.798537739996,149.32376466000278,50723.12119488 2025-10-20,03:26:38.000,293,11063997,-795,0,1760930797,15165.798537739996,149.36605943999893,50723.086259280004 2025-10-20,03:26:39.000,293,11064009,-795,0,1760930798,15165.879373459997,149.32376466000278,50723.10023352001 2025-10-20,03:26:40.000,293,11063944,-795,0,1760930799,15165.859164529997,149.3378629200015,50722.97446536 2025-10-20,03:26:41.000,293,11064152,-795,0,1760930800,15165.987154419992,149.28146987999935,50722.93254264001 2025-10-20,03:26:42.000,293,11064009,-795,0,1760930801,15165.973681800002,149.26737162000063,50723.04433656 2025-10-20,03:26:43.000,293,11064071,-795,0,1760930802,15166.020835969997,149.28146987999935,50723.12119488 2025-10-20,03:26:44.000,293,11064003,-795,0,1760930803,15166.020835969997,149.20392944999912,50722.94651688 2025-10-20,03:26:45.000,293,11064066,-795,0,1760930804,15166.027572279992,149.19688031999976,50722.96049112001 2025-10-20,03:26:46.000,293,11064184,-795,0,1760930805,15166.054517520002,149.21802770999784,50722.99542672 2025-10-20,03:26:47.000,293,11064039,-795,0,1760930806,15166.067990139993,149.16163467000297,50722.953504 2025-10-20,03:26:48.000,293,11064135,-795,0,1760930807,15166.067990139993,149.13343814999826,50723.05831080001 2025-10-20,03:26:49.000,293,11064098,-795,0,1760930808,15166.101671689998,149.03475032999995,50722.96747824 2025-10-20,03:26:50.000,293,11064144,-795,0,1760930809,15166.189243719993,149.05589771999803,50722.94651688 2025-10-20,03:26:51.000,293,11064038,-795,0,1760930810,15166.202716339998,149.0417994599993,50722.92555552 2025-10-20,03:26:52.000,293,11063958,-795,0,1760930811,15166.189243719993,149.06294685000466,50723.00940096001 2025-10-20,03:26:53.000,293,11063988,-795,0,1760930812,15166.222925269998,149.02065207000123,50722.869658560005 2025-10-20,03:26:54.000,293,11064027,-795,0,1760930813,15166.317233609989,149.0417994599993,50722.89061992001 2025-10-20,03:26:55.000,293,11063881,-795,0,1760930814,15166.283552059998,149.02065207000123,50722.918568400004 2025-10-20,03:26:56.000,293,11064097,-795,0,1760930815,15166.317233609989,148.9783572899978,50722.97446536 2025-10-20,03:26:57.000,293,11064001,-795,0,1760930816,15166.398069329989,148.95720989999973,50722.87664568 2025-10-20,03:26:58.000,293,11064137,-795,0,1760930817,15166.337442539989,148.99950468000316,50722.96747824 2025-10-20,03:26:59.000,293,11064250,-795,0,1760930818,15166.344178849999,148.96425902999908,50722.918568400004 2025-10-20,03:27:00.000,293,11064084,-795,0,1760930819,15166.425014569999,148.87262034000014,50722.85568432 2025-10-20,03:27:01.000,293,11064059,-795,0,1760930820,15166.45869611999,148.91491512000357,50723.01638808 2025-10-20,03:27:02.000,293,11064173,-795,0,1760930821,15166.52605922,148.75278513000376,50722.90459416 2025-10-20,03:27:03.000,293,11064030,-795,0,1760930822,15166.52605922,148.7950799099999,50722.953504 2025-10-20,03:27:04.000,293,11064271,-795,0,1760930823,15166.613631249995,148.73868686999776,50722.988439600005 2025-10-20,03:27:05.000,293,11064196,-795,0,1760930824,15166.60689494,148.7175394799997,50722.93254264001 2025-10-20,03:27:06.000,293,11064117,-795,0,1760930825,15166.633840179995,148.70344122000097,50722.953504 2025-10-20,03:27:07.000,293,11064056,-795,0,1760930826,15166.714675899995,148.73868686999776,50722.82773584 2025-10-20,03:27:08.000,293,11064006,-795,0,1760930827,15166.72814852,148.68934296000225,50722.653057840005 2025-10-20,03:27:09.000,293,11064090,-795,0,1760930828,15166.775302689995,148.85852208000142,50722.89760704 2025-10-20,03:27:10.000,293,11064082,-795,0,1760930829,15166.815720549996,148.75278513000376,50722.76485176001 2025-10-20,03:27:11.000,293,11064114,-795,0,1760930830,15166.82919317,148.72458860999905,50722.81376160001 2025-10-20,03:27:12.000,293,11064187,-795,0,1760930831,15166.916765199996,148.816227299998,50722.86267144001 2025-10-20,03:27:13.000,293,11064007,-795,0,1760930832,15166.943710439991,148.85852208000142,50722.79280024001 2025-10-20,03:27:14.000,293,11063987,-795,0,1760930833,15166.930237820001,148.83737469000334,50722.75786464 2025-10-20,03:27:15.000,293,11064087,-675,0,1760930834,15166.896556269996,148.9290133800023,50722.8486972 2025-10-20,03:27:16.000,293,11064067,-795,0,1760930835,15166.936974129996,148.87262034000014,50722.79280024001 2025-10-20,03:27:17.000,293,11063934,-795,0,1760930836,15166.943710439991,148.92196425000293,50722.76485176001 2025-10-20,03:27:18.000,293,11064116,-795,0,1760930837,15166.950446750001,148.92196425000293,50722.66004496 2025-10-20,03:27:19.000,293,11064191,-795,0,1760930838,15167.044755089992,149.02065207000123,50722.75786464 2025-10-20,03:27:20.000,293,11064180,-795,0,1760930839,15166.997600919996,149.1263890199989,50722.68799344 2025-10-20,03:27:21.000,293,11064124,-795,0,1760930840,15167.091909260002,149.06294685000466,50722.81376160001 2025-10-20,03:27:22.000,293,11063976,-795,0,1760930841,15167.132327120002,149.1545855400036,50722.67401920001 2025-10-20,03:27:23.000,293,11064174,-795,0,1760930842,15167.159272359997,149.13343814999826,50722.72292904001 2025-10-20,03:27:24.000,293,11063996,-795,0,1760930843,15167.159272359997,149.23212597000384,50722.771838880006 2025-10-20,03:27:25.000,293,11064016,-795,0,1760930844,15167.226635459992,149.28146987999935,50722.75786464 2025-10-20,03:27:26.000,293,11063993,-795,0,1760930845,15167.233371770002,149.31671553000342,50722.85568432 2025-10-20,03:27:27.000,293,11063992,-795,0,1760930846,15167.374834279988,149.3026172700047,50722.81376160001 2025-10-20,03:27:28.000,293,11064219,-795,0,1760930847,15167.421988449998,149.35901030999958,50722.715941919996 2025-10-20,03:27:29.000,293,11064268,-795,0,1760930848,15167.354625349988,149.3378629200015,50722.86267144001 2025-10-20,03:27:30.000,293,11063947,-795,0,1760930849,15167.428724759993,149.47179639000387,50722.80677448 2025-10-20,03:27:31.000,293,11064074,-795,0,1760930850,15167.475878929989,149.3026172700047,50722.67401920001 2025-10-20,03:27:32.000,293,11064077,-795,0,1760930851,15167.442197379998,149.4365507399998,50722.79978736 2025-10-20,03:27:33.000,293,11064354,-795,0,1760930852,15167.536505719989,149.45064899999852,50722.82773584 2025-10-20,03:27:34.000,293,11064091,-795,0,1760930853,15167.455669999988,149.4999929100013,50722.89061992001 2025-10-20,03:27:35.000,293,11063930,-795,0,1760930854,15167.529769409994,149.39425596000365,50723.00241384 2025-10-20,03:27:36.000,293,11064095,-795,0,1760930855,15167.496087859989,149.4999929100013,50722.91158128001 2025-10-20,03:27:37.000,293,11064005,-795,0,1760930856,15167.462406309998,149.5211402999994,50722.96049112001 2025-10-20,03:27:38.000,293,11064088,-795,0,1760930857,15167.489351549993,149.4999929100013,50722.89061992001 2025-10-20,03:27:39.000,293,11064086,-795,0,1760930858,15167.455669999988,149.64097551000305,50722.90459416 2025-10-20,03:27:40.000,293,11063972,-795,0,1760930859,15167.549978339994,149.69031941999856,50722.85568432 2025-10-20,03:27:41.000,293,11063962,-795,0,1760930860,15167.590396199994,149.62687725000433,50722.86267144001 2025-10-20,03:27:42.000,293,11064080,-795,0,1760930861,15167.691440849994,149.7114668100039,50722.918568400004 2025-10-20,03:27:43.000,293,11064118,-795,0,1760930862,15167.671231919994,149.87359680000372,50722.89061992001 2025-10-20,03:27:44.000,293,11064022,-795,0,1760930863,15167.69817715999,149.85244940999837,50722.97446536 2025-10-20,03:27:45.000,293,11064112,-795,0,1760930864,15167.88005752999,149.9581863600033,50722.953504 2025-10-20,03:27:46.000,293,11064096,-795,0,1760930865,15167.79922180999,149.90179332000116,50722.92555552 2025-10-20,03:27:47.000,293,11064181,-795,0,1760930866,15167.893530149995,150.02162853000482,50723.01638808 2025-10-20,03:27:48.000,293,11064155,-795,0,1760930867,15167.98783849,150.02162853000482,50722.918568400004 2025-10-20,03:27:49.000,293,11064085,-795,0,1760930868,15168.02152003999,150.1414637400012,50722.778826 2025-10-20,03:27:50.000,293,11064119,-795,0,1760930869,15168.02825635,150.18375852000463,50722.90459416 2025-10-20,03:27:51.000,293,11064055,-795,0,1760930870,15168.075410519996,150.22605330000079,50723.00940096001 2025-10-20,03:27:52.000,293,11063990,-795,0,1760930871,15168.10909207,150.16261112999928,50722.94651688 2025-10-20,03:27:53.000,293,11064094,-795,0,1760930872,15168.203400409991,150.31769198999973,50722.93254264001 2025-10-20,03:27:54.000,293,11064063,-795,0,1760930873,15168.176455169996,150.303593730001,50722.883632799996 2025-10-20,03:27:55.000,293,11064002,-795,0,1760930874,15168.156246239996,150.29654460000165,50722.85568432 2025-10-20,03:27:56.000,293,11063976,-795,0,1760930875,15168.095619449996,150.3247411199991,50722.84171008001 2025-10-20,03:27:57.000,293,11064042,-795,0,1760930876,15168.10909207,150.39523241999996,50722.883632799996 2025-10-20,03:27:58.000,293,11064157,-795,0,1760930877,15168.136037309996,150.40228154999932,50722.820748720005 2025-10-20,03:27:59.000,293,11063938,-795,0,1760930878,15168.095619449996,150.5009693700049,50722.918568400004 2025-10-20,03:28:00.000,293,11064068,-795,0,1760930879,15168.014783729996,150.5714606699985,50722.83472296 2025-10-20,03:28:01.000,293,11064051,-795,0,1760930880,15168.149509930001,150.5150676300036,50723.04433656 2025-10-20,03:28:02.000,293,11064064,-795,0,1760930881,15168.136037309996,150.6490010999987,50722.883632799996 2025-10-20,03:28:03.000,293,11064043,-795,0,1760930882,15168.156246239996,150.67719762000343,50722.98145248001 2025-10-20,03:28:04.000,293,11064073,-795,0,1760930883,15168.142773619991,150.76883631000237,50722.918568400004 2025-10-20,03:28:05.000,293,11064095,-795,0,1760930884,15168.102355759991,150.86047500000132,50722.91158128001 2025-10-20,03:28:06.000,293,11064042,-795,0,1760930885,15168.169718860001,150.81818021999788,50722.89760704 2025-10-20,03:28:07.000,293,11064142,-795,0,1760930886,15168.136037309996,150.86047500000132,50722.87664568 2025-10-20,03:28:08.000,293,11064083,-795,0,1760930887,15168.06867421,150.86752413000067,50722.89760704 2025-10-20,03:28:09.000,293,11064038,-795,0,1760930888,15168.115828379996,150.88867151999875,50722.87664568 2025-10-20,03:28:10.000,293,11064009,-795,0,1760930889,15167.98110217999,150.92391717000282,50722.99542672 2025-10-20,03:28:11.000,293,11064135,-795,0,1760930890,15167.98110217999,150.97326107999834,50722.93254264001 2025-10-20,03:28:12.000,293,11064089,-795,0,1760930891,15167.90026645999,150.91686804000346,50723.086259280004 2025-10-20,03:28:13.000,293,11063959,-795,0,1760930892,15167.88679384,150.86752413000067,50722.94651688 2025-10-20,03:28:14.000,293,11064102,-795,0,1760930893,15167.85984859999,150.96621194999898,50723.04433656 2025-10-20,03:28:15.000,293,11064108,-795,0,1760930894,15167.873321219995,150.96621194999898,50723.086259280004 2025-10-20,03:28:16.000,293,11064042,-795,0,1760930895,15167.82616705,150.98735934000433,50723.051323679996 2025-10-20,03:28:17.000,293,11064077,-795,0,1760930896,15167.73859501999,150.95211369000026,50723.06529792 2025-10-20,03:28:18.000,293,11064070,-795,0,1760930897,15167.69817715999,150.97326107999834,50723.14914336001 2025-10-20,03:28:19.000,293,11064152,-795,0,1760930898,15167.711649779994,150.9944084700037,50723.14215624 2025-10-20,03:28:20.000,293,11064014,-795,0,1760930899,15167.70491347,151.07194890000392,50723.03036232001 2025-10-20,03:28:21.000,293,11064137,-795,0,1760930900,15167.69817715999,150.9944084700037,50723.205040320005 2025-10-20,03:28:22.000,293,11064161,-795,0,1760930901,15167.664495609999,151.17063672000222,50723.17010472 2025-10-20,03:28:23.000,293,11064165,-795,0,1760930902,15167.651022989994,151.18473498000094,50723.19106608 2025-10-20,03:28:24.000,293,11064047,-795,0,1760930903,15167.624077749999,151.23407889000373,50723.0932464 2025-10-20,03:28:25.000,293,11063989,-795,0,1760930904,15167.61734143999,151.26932454000053,50723.051323679996 2025-10-20,03:28:26.000,293,11064009,-795,0,1760930905,15167.597132509989,151.36801235999883,50723.06529792 2025-10-20,03:28:27.000,293,11064121,-795,0,1760930906,15167.509560479994,151.3750614899982,50723.051323679996 2025-10-20,03:28:28.000,293,11064172,-795,0,1760930907,15167.536505719989,151.36096322999947,50723.12818200001 2025-10-20,03:28:29.000,293,11064096,-795,0,1760930908,15167.421988449998,151.48079844000313,50723.1631176 2025-10-20,03:28:30.000,293,11064128,-795,0,1760930909,15167.347889039993,151.42440540000098,50723.12119488 2025-10-20,03:28:31.000,293,11064000,-795,0,1760930910,15167.320943799998,151.41030714000226,50723.156130480005 2025-10-20,03:28:32.000,293,11064199,-795,0,1760930911,15167.273789630002,151.41030714000226,50723.17709184001 2025-10-20,03:28:33.000,293,11064124,-795,0,1760930912,15167.199690219997,151.39620888000354,50723.1631176 2025-10-20,03:28:34.000,293,11064012,-795,0,1760930913,15167.112118190002,151.41030714000226,50723.22600168001 2025-10-20,03:28:35.000,293,11064169,-795,0,1760930914,15167.051491400001,151.36801235999883,50723.26792440001 2025-10-20,03:28:36.000,293,11064102,-795,0,1760930915,15166.930237820001,151.4667001800044,50723.219014559996 2025-10-20,03:28:37.000,293,11064086,-795,0,1760930916,15166.8494021,151.38915975000418,50723.253950160004 2025-10-20,03:28:38.000,293,11064039,-795,0,1760930917,15166.82245685999,151.38211062000482,50723.2329888 2025-10-20,03:28:39.000,293,11063864,-795,0,1760930918,15166.76856638,151.45965104999777,50723.219014559996 2025-10-20,03:28:40.000,293,11064117,-795,0,1760930919,15166.674258039995,151.43145453000034,50723.30286 2025-10-20,03:28:41.000,293,11064172,-795,0,1760930920,15166.633840179995,151.39620888000354,50723.30984712 2025-10-20,03:28:42.000,293,11064118,-795,0,1760930921,15166.593422319995,151.39620888000354,50723.323821360005 2025-10-20,03:28:43.000,293,11064004,-795,0,1760930922,15166.492377669994,151.551289740004,50723.37971832 2025-10-20,03:28:44.000,293,11064035,-795,0,1760930923,15166.472168739994,151.4878475700025,50723.36574408001 2025-10-20,03:28:45.000,293,11064076,-795,0,1760930924,15166.472168739994,151.53014234999864,50723.33080848 2025-10-20,03:28:46.000,293,11064217,-795,0,1760930925,15166.377860399989,151.55833887000335,50723.30984712 2025-10-20,03:28:47.000,293,11063990,-795,0,1760930926,15166.472168739994,151.63587930000358,50723.4076668 2025-10-20,03:28:48.000,293,11064176,-795,0,1760930927,15166.411541949994,151.7486653800006,50723.35875696 2025-10-20,03:28:49.000,293,11064023,-795,0,1760930928,15166.344178849999,151.80505842000275,50723.28189864 2025-10-20,03:28:50.000,293,11064178,-795,0,1760930929,15166.290288369994,151.80505842000275,50723.3377956 2025-10-20,03:28:51.000,293,11063899,-795,0,1760930930,15166.290288369994,151.88964798000234,50723.30286 2025-10-20,03:28:52.000,293,11063897,-795,0,1760930931,15166.263343129998,151.9601392800032,50723.3377956 2025-10-20,03:28:53.000,293,11064121,-795,0,1760930932,15166.182507409998,151.98128667000128,50723.23997592 2025-10-20,03:28:54.000,293,11064138,-795,0,1760930933,15166.155562169988,152.05177797000215,50723.33080848 2025-10-20,03:28:55.000,293,11064137,-795,0,1760930934,15166.054517520002,152.07997448999959,50723.36574408001 2025-10-20,03:28:56.000,293,11064020,-795,0,1760930935,15166.041044899997,152.0447288400028,50723.53343496001 2025-10-20,03:28:57.000,293,11064096,-795,0,1760930936,15165.993890730002,152.12226927000302,50723.30984712 2025-10-20,03:28:58.000,293,11064000,-795,0,1760930937,15166.007363349992,152.05177797000215,50723.30286 2025-10-20,03:28:59.000,293,11064124,-795,0,1760930938,15165.960209179997,152.06587623000087,50723.37971832 2025-10-20,03:29:00.000,293,11064013,-795,0,1760930939,15165.812010360001,152.0940727499983,50723.26792440001 2025-10-20,03:29:01.000,293,11064059,-795,0,1760930940,15165.818746669996,152.12226927000302,50723.372731200005 2025-10-20,03:29:02.000,293,11064034,-795,0,1760930941,15165.865900839992,152.1081710100043,50723.36574408001 2025-10-20,03:29:03.000,293,11063964,-795,0,1760930942,15165.71096571,152.11522014000366,50723.35176984 2025-10-20,03:29:04.000,293,11064103,-795,0,1760930943,15165.67054785,151.98833580000064,50723.44958952 2025-10-20,03:29:05.000,293,11064069,-795,0,1760930944,15165.677284159996,152.08702361999894,50723.4076668 2025-10-20,03:29:06.000,293,11064036,-795,0,1760930945,15165.63012999,152.08702361999894,50723.39369256001 2025-10-20,03:29:07.000,293,11064091,-795,0,1760930946,15165.556030579995,152.12931840000238,50723.35875696 2025-10-20,03:29:08.000,293,11064085,-795,0,1760930947,15165.535821649995,152.03063058000407,50723.442602400006 2025-10-20,03:29:09.000,293,11064059,-795,0,1760930948,15165.535821649995,152.0447288400028,50723.51247360001 2025-10-20,03:29:10.000,293,11063950,-795,0,1760930949,15165.44824962,152.0588271000015,50723.41465392001 2025-10-20,03:29:11.000,293,11064149,-795,0,1760930950,15165.44824962,151.99538493,50723.42862816 2025-10-20,03:29:12.000,293,11063931,-795,0,1760930951,15165.333732349995,152.0447288400028,50723.43561528001 2025-10-20,03:29:13.000,293,11063997,-795,0,1760930952,15165.333732349995,151.99538493,50723.4076668 2025-10-20,03:29:14.000,293,11063962,-795,0,1760930953,15165.293314489994,152.03063058000407,50723.49849936 2025-10-20,03:29:15.000,293,11064194,-795,0,1760930954,15165.212478769994,152.06587623000087,50723.5474092 2025-10-20,03:29:16.000,293,11063949,-795,0,1760930955,15165.178797219989,151.9601392800032,50723.34478272001 2025-10-20,03:29:17.000,293,11064224,-795,0,1760930956,15165.19900614999,152.0235814500047,50723.43561528001 2025-10-20,03:29:18.000,293,11064019,-795,0,1760930957,15165.084488879998,152.03063058000407,50723.47055088 2025-10-20,03:29:19.000,293,11064006,-795,0,1760930958,15165.023862089998,151.9460410200045,50723.50548648 2025-10-20,03:29:20.000,293,11064112,-795,0,1760930959,15164.949762679993,151.97423754000192,50723.50548648 2025-10-20,03:29:21.000,293,11064172,-795,0,1760930960,15164.922817439998,151.95309015000385,50723.51247360001 2025-10-20,03:29:22.000,293,11064112,-795,0,1760930961,15164.909344819993,151.99538493,50723.41465392001 2025-10-20,03:29:23.000,293,11063873,-795,0,1760930962,15164.815036480002,152.00243405999936,50723.41465392001 2025-10-20,03:29:24.000,293,11064064,-795,0,1760930963,15164.747673379992,151.98833580000064,50723.421641040004 2025-10-20,03:29:25.000,293,11064110,-795,0,1760930964,15164.673573970002,152.01653231999808,50723.43561528001 2025-10-20,03:29:26.000,293,11064058,-795,0,1760930965,15164.606210869992,151.91079537000041,50723.477538 2025-10-20,03:29:27.000,293,11064030,-795,0,1760930966,15164.579265629996,152.03767971000343,50723.51946072 2025-10-20,03:29:28.000,293,11064201,-795,0,1760930967,15164.484957289991,151.92489362999913,50723.477538 2025-10-20,03:29:29.000,293,11064081,-795,0,1760930968,15164.458012049996,151.98833580000064,50723.491512240005 2025-10-20,03:29:30.000,293,11064126,-795,0,1760930969,15164.38391263999,151.97423754000192,50723.36574408001 2025-10-20,03:29:31.000,293,11064050,-795,0,1760930970,15164.33002216,151.9601392800032,50723.45657664 2025-10-20,03:29:32.000,293,11064187,-795,0,1760930971,15164.235713819995,151.9319427599985,50723.47055088 2025-10-20,03:29:33.000,293,11064199,-795,0,1760930972,15164.18855965,151.99538493,50723.49849936 2025-10-20,03:29:34.000,293,11063968,-795,0,1760930973,15164.14140547999,152.01653231999808,50723.47055088 2025-10-20,03:29:35.000,293,11064039,-755,0,1760930974,15164.04036082999,151.91784449999977,50723.56138344001 2025-10-20,03:29:36.000,293,11064164,-795,0,1760930975,15164.04036082999,151.92489362999913,50723.442602400006 2025-10-20,03:29:37.000,293,11064017,-795,0,1760930976,15163.99994296999,151.88964798000234,50723.372731200005 2025-10-20,03:29:38.000,293,11064040,-795,0,1760930977,15163.925843559999,151.88964798000234,50723.46356376001 2025-10-20,03:29:39.000,293,11064051,-795,0,1760930978,15163.851744149993,151.8332549400002,50723.47055088 2025-10-20,03:29:40.000,293,11064120,-795,0,1760930979,15163.865216769998,151.7486653800006,50723.386705439996 2025-10-20,03:29:41.000,293,11064062,-795,0,1760930980,15163.797853669988,151.67112495000038,50723.45657664 2025-10-20,03:29:42.000,293,11064050,-795,0,1760930981,15163.696809020003,151.75571450999996,50723.53343496001 2025-10-20,03:29:43.000,293,11064141,-795,0,1760930982,15163.710281639993,151.6993214699978,50723.491512240005 2025-10-20,03:29:44.000,293,11064215,-795,0,1760930983,15163.602500679997,151.69227233999845,50723.53343496001 2025-10-20,03:29:45.000,293,11064141,-795,0,1760930984,15163.427356619992,151.55833887000335,50723.56837056 2025-10-20,03:29:46.000,293,11064059,-795,0,1760930985,15163.413884000001,151.66407582000102,50723.554396319996 2025-10-20,03:29:47.000,293,11064138,-795,0,1760930986,15163.359993519996,151.61473190999823,50723.52644784 2025-10-20,03:29:48.000,293,11063947,-795,0,1760930987,15163.27242149,151.6006336499995,50723.51247360001 2025-10-20,03:29:49.000,293,11064092,-795,0,1760930988,15163.157904219996,151.65702669000166,50723.421641040004 2025-10-20,03:29:50.000,293,11064005,-795,0,1760930989,15163.13095898,151.59358452000015,50723.34478272001 2025-10-20,03:29:51.000,293,11064103,-795,0,1760930990,15163.09054112,151.67112495000038,50723.50548648 2025-10-20,03:29:52.000,293,11064101,-755,0,1760930991,15163.02991433,151.64292843000294,50723.43561528001 2025-10-20,03:29:53.000,293,11064201,-795,0,1760930992,15162.94907861,151.5865353900008,50723.442602400006 2025-10-20,03:29:54.000,293,11064209,-795,0,1760930993,15162.92213336999,151.61473190999823,50723.42862816 2025-10-20,03:29:55.000,293,11064069,-795,0,1760930994,15162.90192443999,151.64292843000294,50723.47055088 2025-10-20,03:29:56.000,293,11064069,-795,0,1760930995,15162.740252999989,151.62883017000422,50723.42862816 2025-10-20,03:29:57.000,293,11064002,-795,0,1760930996,15162.693098829994,151.63587930000358,50723.42862816 2025-10-20,03:29:58.000,293,11064055,-795,0,1760930997,15162.672889899994,151.66407582000102,50723.50548648 2025-10-20,03:29:59.000,293,11064049,-795,0,1760930998,15162.484273219998,151.6993214699978,50723.47055088 2025-10-20,03:30:00.000,293,11064172,-675,0,1760930999,15162.423646429997,151.67112495000038,50723.58234480001 2025-10-20,03:30:01.000,293,11064028,-795,0,1760931000,15162.437119050002,151.63587930000358,50723.36574408001 2025-10-20,03:30:02.000,293,11064304,-795,0,1760931001,15162.389964879992,151.65702669000166,50723.42862816 2025-10-20,03:30:03.000,293,11063991,-795,0,1760931002,15162.282183919997,151.6852232099991,50723.477538 2025-10-20,03:30:04.000,293,11064083,-795,0,1760931003,15162.133985100001,151.66407582000102,50723.442602400006 2025-10-20,03:30:05.000,293,11064071,-795,0,1760931004,15162.127248789991,151.66407582000102,50723.421641040004 2025-10-20,03:30:06.000,293,11064061,-795,0,1760931005,15162.039676759996,151.6499775600023,50723.491512240005 2025-10-20,03:30:07.000,293,11063893,-795,0,1760931006,15162.026204139991,151.76981276999868,50723.47055088 2025-10-20,03:30:08.000,293,11064145,-795,0,1760931007,15161.9318958,151.66407582000102,50723.51946072 2025-10-20,03:30:09.000,293,11064050,-795,0,1760931008,15161.938632109996,151.60768277999887,50723.491512240005 2025-10-20,03:30:10.000,293,11064060,-795,0,1760931009,15161.82411483999,151.70637060000445,50723.421641040004 2025-10-20,03:30:11.000,293,11064132,-795,0,1760931010,15161.80390590999,151.7134197300038,50723.442602400006 2025-10-20,03:30:12.000,293,11064086,-795,0,1760931011,15161.75001543,151.6993214699978,50723.48452512001 2025-10-20,03:30:13.000,293,11064062,-795,0,1760931012,15161.70959757,151.6852232099991,50723.30286 2025-10-20,03:30:14.000,293,11064167,-795,0,1760931013,15161.64223446999,151.73456712000188,50723.46356376001 2025-10-20,03:30:15.000,293,11063997,-795,0,1760931014,15161.68265232999,151.73456712000188,50723.442602400006 2025-10-20,03:30:16.000,293,11064123,-795,0,1760931015,15161.58160767999,151.82620581000083,50723.33080848 2025-10-20,03:30:17.000,293,11064179,-795,0,1760931016,15161.527717199999,151.84030406999955,50723.323821360005 2025-10-20,03:30:18.000,293,11064216,-795,0,1760931017,15161.460354099989,151.76981276999868,50723.421641040004 2025-10-20,03:30:19.000,293,11064095,-795,0,1760931018,15161.426672549998,151.84030406999955,50723.442602400006 2025-10-20,03:30:20.000,293,11063982,-795,0,1760931019,15161.352573139993,151.79096016000403,50723.33080848 2025-10-20,03:30:21.000,293,11064182,-795,0,1760931020,15161.251528489993,151.9319427599985,50723.372731200005 2025-10-20,03:30:22.000,293,11064142,-795,0,1760931021,15161.150483839992,151.75571450999996,50723.40067968 2025-10-20,03:30:23.000,293,11063956,-795,0,1760931022,15161.076384430002,151.8473531999989,50723.34478272001 2025-10-20,03:30:24.000,293,11064164,-795,0,1760931023,15161.076384430002,151.72046886000317,50723.44958952 2025-10-20,03:30:25.000,293,11064078,-795,0,1760931024,15160.982076089997,151.7134197300038,50723.372731200005 2025-10-20,03:30:26.000,293,11064045,-795,0,1760931025,15160.948394539992,151.72046886000317,50723.274911520006 2025-10-20,03:30:27.000,293,11064008,-795,0,1760931026,15160.921449299996,151.72046886000317,50723.35176984 2025-10-20,03:30:28.000,293,11063986,-795,0,1760931027,15160.820404649996,151.70637060000445,50723.35176984 2025-10-20,03:30:29.000,293,11064055,-795,0,1760931028,15160.759777859996,151.6852232099991,50723.35176984 2025-10-20,03:30:30.000,293,11064019,-795,0,1760931029,15160.75304155,151.61473190999823,50723.386705439996 2025-10-20,03:30:31.000,293,11064127,-795,0,1760931030,15160.678942139995,151.50899496000056,50723.30984712 2025-10-20,03:30:32.000,293,11063989,-795,0,1760931031,15160.54421593999,151.60768277999887,50723.30286 2025-10-20,03:30:33.000,293,11063975,-795,0,1760931032,15160.51053439,151.551289740004,50723.274911520006 2025-10-20,03:30:34.000,293,11064019,-795,0,1760931033,15160.49032546,151.50899496000056,50723.23997592 2025-10-20,03:30:35.000,293,11064194,-795,0,1760931034,15160.42296235999,151.5019458300012,50723.33080848 2025-10-20,03:30:36.000,293,11064067,-795,0,1760931035,15160.4499076,151.5865353900008,50723.41465392001 2025-10-20,03:30:37.000,293,11064177,-795,0,1760931036,15160.274763539994,151.5653880000027,50723.31683424001 2025-10-20,03:30:38.000,293,11064053,-795,0,1760931037,15160.261290919989,151.57948626000143,50723.33080848 2025-10-20,03:30:39.000,293,11064091,-795,0,1760931038,15160.254554609994,151.61473190999823,50723.22600168001 2025-10-20,03:30:40.000,293,11064173,-795,0,1760931039,15160.214136749993,151.64292843000294,50723.18407896 2025-10-20,03:30:41.000,293,11064141,-755,0,1760931040,15160.113092099993,151.61473190999823,50723.13516912 2025-10-20,03:30:42.000,293,11064217,-795,0,1760931041,15160.092883169993,151.63587930000358,50723.19805320001 2025-10-20,03:30:43.000,293,11064108,-795,0,1760931042,15160.072674239993,151.67112495000038,50723.21202744 2025-10-20,03:30:44.000,293,11064018,-795,0,1760931043,15160.106355789998,151.61473190999823,50723.24696304001 2025-10-20,03:30:45.000,293,11063953,-795,0,1760931044,15160.059201619988,151.6993214699978,50723.2329888 2025-10-20,03:30:46.000,293,11064120,-795,0,1760931045,15160.012047449993,151.87554972000362,50723.31683424001 2025-10-20,03:30:47.000,293,11064085,-795,0,1760931046,15159.937948040002,151.77686189999804,50723.274911520006 2025-10-20,03:30:48.000,293,11064062,-795,0,1760931047,15159.964893279997,151.8473531999989,50723.2329888 2025-10-20,03:30:49.000,293,11064079,-795,0,1760931048,15159.924475419997,151.87554972000362,50723.274911520006 2025-10-20,03:30:50.000,293,11063928,-795,0,1760931049,15159.830167079992,151.8966971100017,50723.24696304001 2025-10-20,03:30:51.000,293,11064120,-795,0,1760931050,15159.877321250002,151.9601392800032,50723.05831080001 2025-10-20,03:30:52.000,293,11064256,-795,0,1760931051,15159.803221839997,151.85440232999827,50723.086259280004 2025-10-20,03:30:53.000,293,11064193,-795,0,1760931052,15159.742595049996,151.91784449999977,50723.10023352001 2025-10-20,03:30:54.000,293,11063940,-795,0,1760931053,15159.756067670001,151.99538493,50723.17709184001 2025-10-20,03:30:55.000,293,11064088,-795,0,1760931054,15159.830167079992,151.97423754000192,50723.19106608 2025-10-20,03:30:56.000,293,11064165,-795,0,1760931055,15159.655023020001,151.88964798000234,50723.19106608 2025-10-20,03:30:57.000,293,11064088,-795,0,1760931056,15159.5741873,151.96718841000256,50723.18407896 2025-10-20,03:30:58.000,293,11064244,-795,0,1760931057,15159.628077779991,151.88964798000234,50723.14215624 2025-10-20,03:30:59.000,293,11064186,-795,0,1760931058,15159.56745098999,151.98833580000064,50723.086259280004 2025-10-20,03:31:00.000,293,11064065,-795,0,1760931059,15159.50682419999,152.00243405999936,50723.06529792 2025-10-20,03:31:01.000,293,11064198,-795,0,1760931060,15159.50682419999,151.99538493,50723.051323679996 2025-10-20,03:31:02.000,293,11064024,-795,0,1760931061,15159.50682419999,152.00948318999872,50723.18407896 2025-10-20,03:31:03.000,293,11064070,-795,0,1760931062,15159.459670029995,152.0940727499983,50723.06529792 2025-10-20,03:31:04.000,293,11064145,-795,0,1760931063,15159.372098,152.08702361999894,50723.04433656 2025-10-20,03:31:05.000,293,11064095,-795,0,1760931064,15159.46640633999,152.12226927000302,50723.11420776 2025-10-20,03:31:06.000,293,11064050,-795,0,1760931065,15159.49335158,152.00243405999936,50723.0932464 2025-10-20,03:31:07.000,293,11064092,-795,0,1760931066,15159.41251586,152.22800622000068,50723.14215624 2025-10-20,03:31:08.000,293,11064174,-795,0,1760931067,15159.338416449995,152.03063058000407,50723.10023352001 2025-10-20,03:31:09.000,293,11064081,-795,0,1760931068,15159.399043239995,152.23505535000004,50723.01638808 2025-10-20,03:31:10.000,293,11064019,-795,0,1760931069,15159.33168014,152.2703010000041,50723.03036232001 2025-10-20,03:31:11.000,293,11064084,-795,0,1760931070,15159.32494382999,152.31964490999962,50723.07228504 2025-10-20,03:31:12.000,293,11064055,-795,0,1760931071,15159.318207519995,152.31259578000027,50723.10023352001 2025-10-20,03:31:13.000,293,11064052,-795,0,1760931072,15159.36536168999,152.3901362100005,50723.19805320001 2025-10-20,03:31:14.000,293,11064058,-755,0,1760931073,15159.23063549,152.37603795000177,50723.00241384 2025-10-20,03:31:15.000,293,11064142,-795,0,1760931074,15159.25084442,152.38308708000113,50723.051323679996 2025-10-20,03:31:16.000,293,11063904,-795,0,1760931075,15159.109381909999,152.3901362100005,50723.04433656 2025-10-20,03:31:17.000,293,11064072,-795,0,1760931076,15159.129590839999,152.47472577000008,50723.00241384 2025-10-20,03:31:18.000,293,11064135,-795,0,1760931077,15159.156536079994,152.46767664000072,50722.953504 2025-10-20,03:31:19.000,293,11064102,-795,0,1760931078,15159.068964049999,152.54521707000094,50722.96049112001 2025-10-20,03:31:20.000,293,11064130,-795,0,1760931079,15159.028546189998,152.59456098000373,50722.939529760006 2025-10-20,03:31:21.000,293,11064098,-795,0,1760931080,15158.994864639993,152.54521707000094,50722.96747824 2025-10-20,03:31:22.000,293,11064133,-795,0,1760931081,15158.927501539998,152.58046271999774,50722.96747824 2025-10-20,03:31:23.000,293,11064088,-795,0,1760931082,15158.893819989993,152.60865924000245,50722.90459416 2025-10-20,03:31:24.000,293,11064047,-795,0,1760931083,15158.873611059993,152.6368557599999,50722.918568400004 2025-10-20,03:31:25.000,293,11064065,-795,0,1760931084,15158.833193199993,152.5522662000003,50723.037349440005 2025-10-20,03:31:26.000,293,11064086,-795,0,1760931085,15158.954446779993,152.58046271999774,50723.03036232001 2025-10-20,03:31:27.000,293,11064189,-795,0,1760931086,15158.887083679998,152.59456098000373,50722.99542672 2025-10-20,03:31:28.000,293,11064055,-795,0,1760931087,15158.900556299988,152.59456098000373,50723.01638808 2025-10-20,03:31:29.000,293,11064034,-795,0,1760931088,15158.940974159988,152.53816794000159,50722.939529760006 2025-10-20,03:31:30.000,293,11064092,-795,0,1760931089,15158.947710469998,152.64390488999925,50722.96747824 2025-10-20,03:31:31.000,293,11064142,-795,0,1760931090,15159.001600949989,152.56636445999902,50722.89760704 2025-10-20,03:31:32.000,293,11064179,-795,0,1760931091,15158.914028919993,152.64390488999925,50722.97446536 2025-10-20,03:31:33.000,293,11064085,-795,0,1760931092,15158.994864639993,152.6368557599999,50722.939529760006 2025-10-20,03:31:34.000,293,11064051,-795,0,1760931093,15158.934237849993,152.58046271999774,50722.89061992001 2025-10-20,03:31:35.000,293,11064035,-795,0,1760931094,15158.961183089988,152.6509540199986,50722.89061992001 2025-10-20,03:31:36.000,293,11064038,-795,0,1760931095,15158.988128329998,152.62980663000053,50722.93254264001 2025-10-20,03:31:37.000,293,11064097,-795,0,1760931096,15158.988128329998,152.60865924000245,50722.90459416 2025-10-20,03:31:38.000,293,11064088,-795,0,1760931097,15159.082436669989,152.60865924000245,50722.94651688 2025-10-20,03:31:39.000,293,11064103,-795,0,1760931098,15159.149799769999,152.62980663000053,50722.98145248001 2025-10-20,03:31:40.000,293,11064158,-795,0,1760931099,15159.19021763,152.65800314999797,50722.89760704 2025-10-20,03:31:41.000,293,11064057,-795,0,1760931100,15159.22389917999,152.58751185000438,50722.89760704 2025-10-20,03:31:42.000,293,11064046,-795,0,1760931101,15159.156536079994,152.62275750000117,50722.91158128001 2025-10-20,03:31:43.000,293,11064068,-795,0,1760931102,15159.18348131999,152.58751185000438,50722.918568400004 2025-10-20,03:31:44.000,293,11064076,-795,0,1760931103,15159.29126228,152.6509540199986,50722.89760704 2025-10-20,03:31:45.000,293,11064106,-795,0,1760931104,15159.29126228,152.6650522800046,50722.78581312 2025-10-20,03:31:46.000,293,11064135,-795,0,1760931105,15159.378834309995,152.7496418400042,50722.91158128001 2025-10-20,03:31:47.000,293,11064066,-795,0,1760931106,15159.39230693,152.72144531999948,50722.89061992001 2025-10-20,03:31:48.000,293,11064080,-795,0,1760931107,15159.399043239995,152.72144531999948,50722.85568432 2025-10-20,03:31:49.000,293,11064104,-795,0,1760931108,15159.38557061999,152.7637401000029,50722.820748720005 2025-10-20,03:31:50.000,293,11064161,-795,0,1760931109,15159.439461099995,152.67210141000396,50722.80677448 2025-10-20,03:31:51.000,293,11064132,-795,0,1760931110,15159.419252169995,152.80603487999906,50722.84171008001 2025-10-20,03:31:52.000,293,11064081,-795,0,1760931111,15159.459670029995,152.7989857499997,50722.81376160001 2025-10-20,03:31:53.000,293,11064143,-795,0,1760931112,15159.45293372,152.81308400999842,50722.78581312 2025-10-20,03:31:54.000,293,11064174,-795,0,1760931113,15159.47314265,152.8483296600025,50722.918568400004 2025-10-20,03:31:55.000,293,11064153,-795,0,1760931114,15159.44619740999,152.8483296600025,50722.83472296 2025-10-20,03:31:56.000,293,11064125,-795,0,1760931115,15159.48661526999,152.8624279200012,50722.820748720005 2025-10-20,03:31:57.000,293,11064039,-795,0,1760931116,15159.54724205999,152.911771830004,50722.778826 2025-10-20,03:31:58.000,293,11064067,-795,0,1760931117,15159.540505749996,152.93996835000144,50722.89760704 2025-10-20,03:31:59.000,293,11063966,-795,0,1760931118,15159.540505749996,152.911771830004,50722.75786464 2025-10-20,03:32:00.000,293,11064137,-795,0,1760931119,15159.520296819996,152.86947705000057,50722.8486972 2025-10-20,03:32:01.000,293,11064085,-795,0,1760931120,15159.53376944,152.90472270000464,50722.820748720005 2025-10-20,03:32:02.000,293,11064064,-795,0,1760931121,15159.50682419999,152.93996835000144,50722.80677448 2025-10-20,03:32:03.000,293,11064011,-795,0,1760931122,15159.540505749996,152.97521399999823,50722.75786464 2025-10-20,03:32:04.000,293,11064102,-795,0,1760931123,15159.540505749996,153.0104596500023,50722.83472296 2025-10-20,03:32:05.000,293,11064007,-795,0,1760931124,15159.50682419999,153.02455791000102,50722.820748720005 2025-10-20,03:32:06.000,293,11063993,-795,0,1760931125,15159.47314265,153.0104596500023,50722.8486972 2025-10-20,03:32:07.000,293,11063942,-795,0,1760931126,15159.49335158,152.97521399999823,50722.750877520004 2025-10-20,03:32:08.000,293,11063981,-795,0,1760931127,15159.520296819996,153.01750878000166,50722.74389040001 2025-10-20,03:32:09.000,293,11064076,-795,0,1760931128,15159.50682419999,152.9470174800008,50722.81376160001 2025-10-20,03:32:10.000,293,11064041,-795,0,1760931129,15159.479878959995,153.0104596500023,50722.72991616 2025-10-20,03:32:11.000,293,11064044,-795,0,1760931130,15159.439461099995,153.00341052000294,50722.778826 2025-10-20,03:32:12.000,293,11064120,-795,0,1760931131,15159.520296819996,152.98226313000487,50722.68100632 2025-10-20,03:32:13.000,293,11064154,-795,0,1760931132,15159.479878959995,153.01750878000166,50722.76485176001 2025-10-20,03:32:14.000,293,11064150,-795,0,1760931133,15159.45293372,153.08800008000253,50722.83472296 2025-10-20,03:32:15.000,293,11064054,-795,0,1760931134,15159.39230693,153.03865616999974,50722.79280024001 2025-10-20,03:32:16.000,293,11064093,-795,0,1760931135,15159.358625379995,153.1091474700006,50722.74389040001 2025-10-20,03:32:17.000,293,11064021,-795,0,1760931136,15159.399043239995,153.10209834000125,50722.750877520004 2025-10-20,03:32:18.000,293,11064103,-715,0,1760931137,15159.399043239995,153.02455791000102,50722.79978736 2025-10-20,03:32:19.000,293,11064052,-795,0,1760931138,15159.358625379995,153.12324572999933,50722.8486972 2025-10-20,03:32:20.000,293,11064076,-795,0,1760931139,15159.35188907,153.00341052000294,50722.76485176001 2025-10-20,03:32:21.000,293,11064117,-795,0,1760931140,15159.297998589995,153.14439312000468,50722.715941919996 2025-10-20,03:32:22.000,293,11064052,-795,0,1760931141,15159.32494382999,153.10209834000125,50722.8486972 2025-10-20,03:32:23.000,293,11064023,-795,0,1760931142,15159.33168014,153.16554051000276,50722.93254264001 2025-10-20,03:32:24.000,293,11064063,-795,0,1760931143,15159.297998589995,153.18668790000083,50722.91158128001 2025-10-20,03:32:25.000,293,11064012,-795,0,1760931144,15159.23063549,153.1091474700006,50722.84171008001 2025-10-20,03:32:26.000,293,11064151,-795,0,1760931145,15159.297998589995,153.28537571999914,50722.988439600005 2025-10-20,03:32:27.000,293,11064108,-795,0,1760931146,15159.24410810999,153.31357224000385,50722.8486972 2025-10-20,03:32:28.000,293,11064086,-795,0,1760931147,15159.19021763,153.32767050000257,50722.83472296 2025-10-20,03:32:29.000,293,11064156,-795,0,1760931148,15159.19021763,153.37701440999808,50722.93254264001 2025-10-20,03:32:30.000,293,11064087,-795,0,1760931149,15159.16327238999,153.39111267000408,50722.87664568 2025-10-20,03:32:31.000,293,11064046,-795,0,1760931150,15159.12285452999,153.44750570999895,50722.93254264001 2025-10-20,03:32:32.000,293,11064007,-795,0,1760931151,15159.217162869994,153.47570223000366,50723.03036232001 2025-10-20,03:32:33.000,293,11064057,-795,0,1760931152,15159.14306345999,153.56029179000325,50722.98145248001 2025-10-20,03:32:34.000,293,11064110,-795,0,1760931153,15159.156536079994,153.54619353000453,50722.87664568 2025-10-20,03:32:35.000,293,11064058,-795,0,1760931154,15159.18348131999,153.6025865699994,50722.918568400004 2025-10-20,03:32:36.000,293,11064097,-795,0,1760931155,15159.18348131999,153.60963569999876,50722.83472296 2025-10-20,03:32:37.000,293,11064119,-795,0,1760931156,15159.156536079994,153.65897961000155,50722.86267144001 2025-10-20,03:32:38.000,293,11064108,-795,0,1760931157,15159.217162869994,153.63078309000412,50722.97446536 2025-10-20,03:32:39.000,293,11064242,-795,0,1760931158,15159.22389917999,153.63783222000347,50722.883632799996 2025-10-20,03:32:40.000,293,11064237,-795,0,1760931159,15159.21042656,153.68012699999963,50722.81376160001 2025-10-20,03:32:41.000,293,11064114,-795,0,1760931160,15159.27105335,153.687176129999,50722.778826 2025-10-20,03:32:42.000,293,11064107,-795,0,1760931161,15159.21042656,153.72242178000306,50722.89061992001 2025-10-20,03:32:43.000,293,11064028,-795,0,1760931162,15159.196953939994,153.74356917000114,50722.939529760006 2025-10-20,03:32:44.000,293,11064054,-795,0,1760931163,15159.237371799994,153.7153726500037,50722.80677448 2025-10-20,03:32:45.000,293,11063938,-795,0,1760931164,15159.156536079994,153.76471655999921,50722.84171008001 2025-10-20,03:32:46.000,293,11064219,-795,0,1760931165,15159.28452596999,153.77881481999793,50722.85568432 2025-10-20,03:32:47.000,293,11064027,-795,0,1760931166,15159.19021763,153.79291308000393,50722.939529760006 2025-10-20,03:32:48.000,293,11064043,-795,0,1760931167,15159.24410810999,153.84225698999944,50722.86267144001 2025-10-20,03:32:49.000,293,11064043,-795,0,1760931168,15159.095909289994,153.78586395000457,50722.94651688 2025-10-20,03:32:50.000,293,11064247,-795,0,1760931169,15159.12285452999,153.82815873000072,50722.84171008001 2025-10-20,03:32:51.000,293,11064212,-795,0,1760931170,15159.136327149994,153.94799394000438,50722.820748720005 2025-10-20,03:32:52.000,293,11064020,-795,0,1760931171,15159.176745009994,153.94094480999775,50722.86267144001 2025-10-20,03:32:53.000,293,11064137,-795,0,1760931172,15159.18348131999,153.9620922000031,50723.051323679996 2025-10-20,03:32:54.000,293,11064080,-795,0,1760931173,15159.12285452999,153.97619046000182,50722.91158128001 2025-10-20,03:32:55.000,293,11064097,-795,0,1760931174,15159.095909289994,153.9620922000031,50722.918568400004 2025-10-20,03:32:56.000,293,11064136,-795,0,1760931175,15159.129590839999,153.92684654999903,50722.99542672 2025-10-20,03:32:57.000,293,11063956,-795,0,1760931176,15159.068964049999,154.08192740999948,50722.939529760006 2025-10-20,03:32:58.000,293,11064206,-795,0,1760931177,15159.055491429994,154.0255343700046,50723.0233752 2025-10-20,03:32:59.000,293,11064069,-795,0,1760931178,15158.981392019989,154.08192740999948,50722.988439600005 2025-10-20,03:33:00.000,293,11064093,-795,0,1760931179,15159.068964049999,154.06782915000076,50722.89760704 2025-10-20,03:33:01.000,293,11064048,-795,0,1760931180,15158.967919399998,154.145369580001,50722.97446536 2025-10-20,03:33:02.000,293,11064100,-795,0,1760931181,15158.920765229988,154.1101239300042,50722.96049112001 2025-10-20,03:33:03.000,293,11064260,-795,0,1760931182,15158.873611059993,154.06782915000076,50723.06529792 2025-10-20,03:33:04.000,293,11064072,-795,0,1760931183,15158.866874749998,154.05373089000204,50722.939529760006 2025-10-20,03:33:05.000,293,11064107,-795,0,1760931184,15158.853402129993,154.06782915000076,50723.037349440005 2025-10-20,03:33:06.000,293,11064033,-795,0,1760931185,15158.846665819998,154.05373089000204,50723.04433656 2025-10-20,03:33:07.000,293,11064138,-795,0,1760931186,15158.880347369988,154.06782915000076,50723.037349440005 2025-10-20,03:33:08.000,293,11064021,-795,0,1760931187,15158.853402129993,154.1242221900029,50723.07228504 2025-10-20,03:33:09.000,293,11064005,-795,0,1760931188,15158.786039029997,154.1101239300042,50723.03036232001 2025-10-20,03:33:10.000,293,11064032,-795,0,1760931189,15158.759093790002,154.1242221900029,50723.04433656 2025-10-20,03:33:11.000,293,11064101,-795,0,1760931190,15158.759093790002,154.16651696999907,50723.00241384 2025-10-20,03:33:12.000,293,11063983,-795,0,1760931191,15158.691730689992,154.1101239300042,50723.12818200001 2025-10-20,03:33:13.000,293,11064082,-795,0,1760931192,15158.691730689992,154.1242221900029,50723.14914336001 2025-10-20,03:33:14.000,293,11064061,-795,0,1760931193,15158.732148549992,154.13127132000227,50722.988439600005 2025-10-20,03:33:15.000,293,11064101,-795,0,1760931194,15158.664785449997,154.13832045000163,50723.12818200001 2025-10-20,03:33:16.000,293,11064029,-795,0,1760931195,15158.698467000002,154.258155659998,50723.13516912 2025-10-20,03:33:17.000,293,11064130,-795,0,1760931196,15158.590686039992,154.258155659998,50723.1631176 2025-10-20,03:33:18.000,293,11064073,-795,0,1760931197,15158.631103899992,154.22291001000121,50723.00940096001 2025-10-20,03:33:19.000,293,11064028,-795,0,1760931198,15158.624367589997,154.18061522999778,50723.14914336001 2025-10-20,03:33:20.000,293,11064035,-795,0,1760931199,15158.523322939996,154.15241871000035,50723.01638808 2025-10-20,03:33:21.000,293,11064054,-795,0,1760931200,15158.530059249992,154.04668176000268,50723.0932464 2025-10-20,03:33:22.000,293,11064002,-795,0,1760931201,15158.476168770001,154.19471349000378,50723.07228504 2025-10-20,03:33:23.000,293,11064061,-795,0,1760931202,15158.429014599991,153.99028872000054,50722.98145248001 2025-10-20,03:33:24.000,293,11063984,-795,0,1760931203,15158.381860429996,154.17356609999842,50723.1631176 2025-10-20,03:33:25.000,293,11064235,-795,0,1760931204,15158.341442569996,154.1242221900029,50723.07228504 2025-10-20,03:33:26.000,293,11064152,-795,0,1760931205,15158.26734315999,154.10307480000483,50723.12119488 2025-10-20,03:33:27.000,293,11063954,-795,0,1760931206,15158.19324375,154.1242221900029,50723.051323679996 2025-10-20,03:33:28.000,293,11064098,-795,0,1760931207,15158.23366161,154.18766436000442,50723.19106608 2025-10-20,03:33:29.000,293,11063961,-795,0,1760931208,15158.21345268,154.1101239300042,50723.14914336001 2025-10-20,03:33:30.000,293,11064110,-795,0,1760931209,15158.16629850999,154.1594678399997,50723.14914336001 2025-10-20,03:33:31.000,293,11063985,-795,0,1760931210,15158.05178124,154.1101239300042,50723.156130480005 2025-10-20,03:33:32.000,293,11063978,-795,0,1760931211,15157.99115445,154.1594678399997,50723.12818200001 2025-10-20,03:33:33.000,293,11064072,-795,0,1760931212,15157.90358241999,154.11717306000355,50723.037349440005 2025-10-20,03:33:34.000,293,11064005,-795,0,1760931213,15157.98441813999,154.20176262000314,50723.107220640006 2025-10-20,03:33:35.000,293,11064081,-795,0,1760931214,15157.970945519999,154.25110652999865,50723.0932464 2025-10-20,03:33:36.000,293,11064064,-795,0,1760931215,15157.896846109994,154.23700826999993,50723.17010472 2025-10-20,03:33:37.000,293,11064094,-795,0,1760931216,15157.836219319994,154.30045044000144,50723.21202744 2025-10-20,03:33:38.000,293,11064059,-795,0,1760931217,15157.809274079998,154.32159782999952,50723.26093728 2025-10-20,03:33:39.000,293,11064027,-755,0,1760931218,15157.829483009999,154.31454870000016,50723.19106608 2025-10-20,03:33:40.000,293,11064141,-795,0,1760931219,15157.809274079998,154.25110652999865,50723.18407896 2025-10-20,03:33:41.000,293,11064081,-795,0,1760931220,15157.755383599993,154.3568434800036,50723.219014559996 2025-10-20,03:33:42.000,293,11064173,-795,0,1760931221,15157.762119909989,154.3568434800036,50723.26093728 2025-10-20,03:33:43.000,293,11064121,-795,0,1760931222,15157.667811569998,154.36389261000295,50723.219014559996 2025-10-20,03:33:44.000,293,11064124,-795,0,1760931223,15157.688020499998,154.32159782999952,50723.30984712 2025-10-20,03:33:45.000,293,11064070,-795,0,1760931224,15157.620657400003,154.29340131000208,50723.26792440001 2025-10-20,03:33:46.000,293,11064100,-795,0,1760931225,15157.634130019993,154.34274522000487,50723.274911520006 2025-10-20,03:33:47.000,293,11064026,-795,0,1760931226,15157.566766919997,154.4061873899991,50723.26093728 2025-10-20,03:33:48.000,293,11064102,-795,0,1760931227,15157.533085369992,154.32864695999888,50723.253950160004 2025-10-20,03:33:49.000,293,11064243,-795,0,1760931228,15157.539821680002,154.32864695999888,50723.28888576 2025-10-20,03:33:50.000,293,11064143,-795,0,1760931229,15157.438777030002,154.39913825999975,50723.2329888 2025-10-20,03:33:51.000,293,11064048,-795,0,1760931230,15157.411831789992,154.4696295600006,50723.24696304001 2025-10-20,03:33:52.000,293,11064043,-795,0,1760931231,15157.432040719992,154.43438391000382,50723.323821360005 2025-10-20,03:33:53.000,293,11063959,-795,0,1760931232,15157.384886549997,154.42028564999782,50723.30286 2025-10-20,03:33:54.000,293,11064014,-795,0,1760931233,15157.364677619997,154.46258043000125,50723.26792440001 2025-10-20,03:33:55.000,293,11064137,-795,0,1760931234,15157.337732380001,154.50487521000468,50723.3377956 2025-10-20,03:33:56.000,293,11064089,-795,0,1760931235,15157.297314520001,154.48372781999933,50723.442602400006 2025-10-20,03:33:57.000,293,11064013,-795,0,1760931236,15157.223215109996,154.52602260000276,50723.29587288001 2025-10-20,03:33:58.000,293,11064141,-795,0,1760931237,15157.250160349991,154.4907769499987,50723.39369256001 2025-10-20,03:33:59.000,293,11064091,-795,0,1760931238,15157.277105590001,154.4907769499987,50723.4076668 2025-10-20,03:34:00.000,293,11064024,-795,0,1760931239,15157.277105590001,154.5542191200002,50723.35176984 2025-10-20,03:34:01.000,293,11064078,-795,0,1760931240,15157.310787139992,154.6176612900017,50723.36574408001 2025-10-20,03:34:02.000,293,11064045,-755,0,1760931241,15157.229951419991,154.61061216000235,50723.39369256001 2025-10-20,03:34:03.000,293,11064231,-755,0,1760931242,15157.169324629991,154.6670052000045,50723.386705439996 2025-10-20,03:34:04.000,293,11064095,-795,0,1760931243,15157.182797249996,154.69520172000193,50723.31683424001 2025-10-20,03:34:05.000,293,11064066,-795,0,1760931244,15157.162588319996,154.73044736999873,50723.30286 2025-10-20,03:34:06.000,293,11064120,-795,0,1760931245,15157.162588319996,154.79388954000024,50723.41465392001 2025-10-20,03:34:07.000,293,11064032,-675,0,1760931246,15157.277105590001,154.78684041000088,50723.33080848 2025-10-20,03:34:08.000,293,11064032,-795,0,1760931247,15157.209742489991,154.7656930200028,50723.47055088 2025-10-20,03:34:09.000,293,11064131,-795,0,1760931248,15157.162588319996,154.73044736999873,50723.30984712 2025-10-20,03:34:10.000,293,11064175,-795,0,1760931249,15157.081752599996,154.8009386699996,50723.372731200005 2025-10-20,03:34:11.000,293,11064089,-795,0,1760931250,15157.149115699991,154.84323345000303,50723.372731200005 2025-10-20,03:34:12.000,293,11064129,-795,0,1760931251,15157.101961529996,154.8150369299983,50723.28189864 2025-10-20,03:34:13.000,293,11064040,-795,0,1760931252,15157.000916879995,154.83618432000367,50723.3377956 2025-10-20,03:34:14.000,293,11064069,-795,0,1760931253,15156.98744425999,154.8009386699996,50723.30286 2025-10-20,03:34:15.000,293,11064200,-795,0,1760931254,15157.03459843,154.75159476000408,50723.29587288001 2025-10-20,03:34:16.000,293,11064133,-795,0,1760931255,15157.04807104999,154.85733171000174,50723.372731200005 2025-10-20,03:34:17.000,293,11064024,-795,0,1760931256,15156.920081159995,154.77274215000216,50723.2329888 2025-10-20,03:34:18.000,293,11064099,-795,0,1760931257,15156.93355378,154.8009386699996,50723.35176984 2025-10-20,03:34:19.000,293,11064059,-795,0,1760931258,15156.97397164,154.8150369299983,50723.35875696 2025-10-20,03:34:20.000,293,11064039,-795,0,1760931259,15156.98744425999,154.8643808400011,50723.28888576 2025-10-20,03:34:21.000,293,11064102,-795,0,1760931260,15156.91334485,154.9278230100026,50723.26792440001 2025-10-20,03:34:22.000,293,11063985,-795,0,1760931261,15156.83250913,154.93487214000197,50723.35176984 2025-10-20,03:34:23.000,293,11064055,-795,0,1760931262,15156.859454369995,154.98421605000476,50723.33080848 2025-10-20,03:34:24.000,293,11064097,-795,0,1760931263,15156.79209127,155.03355996000028,50723.29587288001 2025-10-20,03:34:25.000,293,11064087,-795,0,1760931264,15156.819036509994,154.97011778999877,50723.30984712 2025-10-20,03:34:26.000,293,11064053,-795,0,1760931265,15156.87292699,154.99831431000348,50723.36574408001 2025-10-20,03:34:27.000,293,11064079,-795,0,1760931266,15156.77188234,155.08995300000242,50723.156130480005 2025-10-20,03:34:28.000,293,11063950,-795,0,1760931267,15156.731464479999,155.02651083000092,50723.34478272001 2025-10-20,03:34:29.000,293,11064037,-795,0,1760931268,15156.70451923999,155.174542560002,50723.372731200005 2025-10-20,03:34:30.000,293,11064164,-795,0,1760931269,15156.70451923999,155.1111003900005,50723.35176984 2025-10-20,03:34:31.000,293,11063956,-795,0,1760931270,15156.70451923999,155.08995300000242,50723.253950160004 2025-10-20,03:34:32.000,293,11064082,-795,0,1760931271,15156.637156139994,155.12519864999922,50723.205040320005 2025-10-20,03:34:33.000,293,11064101,-795,0,1760931272,15156.603474589989,155.13224777999858,50723.30286 2025-10-20,03:34:34.000,293,11064090,-795,0,1760931273,15156.630419829999,155.0124125700022,50723.219014559996 2025-10-20,03:34:35.000,293,11064055,-795,0,1760931274,15156.563056729989,155.13929690999794,50723.33080848 2025-10-20,03:34:36.000,293,11064153,-795,0,1760931275,15156.509166249998,155.13224777999858,50723.31683424001 2025-10-20,03:34:37.000,293,11064079,-795,0,1760931276,15156.495693629993,155.0617564799977,50723.28189864 2025-10-20,03:34:38.000,293,11064009,-795,0,1760931277,15156.448539459998,155.13929690999794,50723.30984712 2025-10-20,03:34:39.000,293,11064067,-795,0,1760931278,15156.441803149988,155.11814951999986,50723.30286 2025-10-20,03:34:40.000,293,11064124,-795,0,1760931279,15156.374440049993,155.1956899500001,50723.274911520006 2025-10-20,03:34:41.000,293,11064159,-795,0,1760931280,15156.347494809997,155.1604443000033,50723.36574408001 2025-10-20,03:34:42.000,293,11064063,-795,0,1760931281,15156.387912669998,155.16749343000265,50723.421641040004 2025-10-20,03:34:43.000,293,11064079,-795,0,1760931282,15156.394648979993,155.15339517000393,50723.274911520006 2025-10-20,03:34:44.000,293,11064133,-795,0,1760931283,15156.394648979993,155.20273907999945,50723.372731200005 2025-10-20,03:34:45.000,293,11064098,-795,0,1760931284,15156.381176360002,155.2238864700048,50723.30286 2025-10-20,03:34:46.000,293,11064135,-795,0,1760931285,15156.374440049993,155.2943777699984,50723.274911520006 2025-10-20,03:34:47.000,293,11064142,-795,0,1760931286,15156.374440049993,155.2591321200016,50723.28888576 2025-10-20,03:34:48.000,293,11063946,-795,0,1760931287,15156.259922780002,155.23798473000352,50723.323821360005 2025-10-20,03:34:49.000,293,11064011,-795,0,1760931288,15156.293604329992,155.30142689999775,50723.26792440001 2025-10-20,03:34:50.000,293,11064023,-795,0,1760931289,15156.354231119993,155.2591321200016,50723.26792440001 2025-10-20,03:34:51.000,293,11063946,-795,0,1760931290,15156.280131710002,155.23093560000416,50723.26792440001 2025-10-20,03:34:52.000,293,11064007,-795,0,1760931291,15156.334022189993,155.2943777699984,50723.23997592 2025-10-20,03:34:53.000,293,11064072,-795,0,1760931292,15156.286868019997,155.31552516000374,50723.26792440001 2025-10-20,03:34:54.000,293,11064090,-795,0,1760931293,15156.293604329992,155.33667255000182,50723.3377956 2025-10-20,03:34:55.000,293,11064026,-795,0,1760931294,15156.320549570002,155.41421298000205,50723.34478272001 2025-10-20,03:34:56.000,293,11064116,-795,0,1760931295,15156.307076949997,155.40011472000333,50723.372731200005 2025-10-20,03:34:57.000,293,11064125,-715,0,1760931296,15156.232977539992,155.4212621100014,50723.33080848 2025-10-20,03:34:58.000,293,11064002,-795,0,1760931297,15156.313813259992,155.49175341000227,50723.40067968 2025-10-20,03:34:59.000,293,11064163,-795,0,1760931298,15156.239713850002,155.5410973199978,50723.28888576 2025-10-20,03:35:00.000,293,11064008,-795,0,1760931299,15156.232977539992,155.54814645000442,50723.33080848 2025-10-20,03:35:01.000,293,11064159,-795,0,1760931300,15156.226241229997,155.54814645000442,50723.28888576 2025-10-20,03:35:02.000,293,11064116,-795,0,1760931301,15156.239713850002,155.56224471000314,50723.323821360005 2025-10-20,03:35:03.000,293,11064181,-795,0,1760931302,15156.172350749992,155.62568688000465,50723.323821360005 2025-10-20,03:35:04.000,293,11064074,-755,0,1760931303,15156.098251340001,155.69617817999824,50723.39369256001 2025-10-20,03:35:05.000,293,11064006,-795,0,1760931304,15156.118460270001,155.72437470000295,50723.219014559996 2025-10-20,03:35:06.000,293,11063984,-795,0,1760931305,15156.125196579997,155.7314238300023,50723.40067968 2025-10-20,03:35:07.000,293,11064138,-795,0,1760931306,15156.111723959992,155.80896426000254,50723.36574408001 2025-10-20,03:35:08.000,293,11064143,-795,0,1760931307,15155.983734069996,155.7173255700036,50723.386705439996 2025-10-20,03:35:09.000,293,11064068,-795,0,1760931308,15156.003942999996,155.87240643000405,50723.35176984 2025-10-20,03:35:10.000,293,11064257,-795,0,1760931309,15156.037624550001,155.85830816999805,50723.442602400006 2025-10-20,03:35:11.000,293,11064047,-795,0,1760931310,15155.963525139996,155.87240643000405,50723.35875696 2025-10-20,03:35:12.000,293,11064119,-795,0,1760931311,15155.963525139996,155.8794555600034,50723.33080848 2025-10-20,03:35:13.000,293,11064044,-795,0,1760931312,15155.923107279996,155.92175033999956,50723.26093728 2025-10-20,03:35:14.000,293,11064060,-795,0,1760931313,15155.923107279996,155.9781433800017,50723.40067968 2025-10-20,03:35:15.000,293,11064145,-795,0,1760931314,15155.902898349996,156.00633989999915,50723.33080848 2025-10-20,03:35:16.000,293,11063983,-795,0,1760931315,15155.85574418,155.9992907699998,50723.386705439996 2025-10-20,03:35:17.000,293,11064137,-795,0,1760931316,15155.87595311,156.02043815999787,50723.40067968 2025-10-20,03:35:18.000,293,11064016,-795,0,1760931317,15155.88942572999,156.0133890299985,50723.30286 2025-10-20,03:35:19.000,293,11064033,-795,0,1760931318,15155.84900786999,156.1896172800043,50723.45657664 2025-10-20,03:35:20.000,293,11064046,-795,0,1760931319,15155.842271559995,156.15437163000024,50723.421641040004 2025-10-20,03:35:21.000,293,11064092,-795,0,1760931320,15155.81532632,156.20371554000303,50723.39369256001 2025-10-20,03:35:22.000,293,11064050,-795,0,1760931321,15155.80859000999,156.28125597000326,50723.386705439996 2025-10-20,03:35:23.000,293,11064061,-795,0,1760931322,15155.74796321999,156.33764900999813,50723.28888576 2025-10-20,03:35:24.000,293,11064095,-795,0,1760931323,15155.761435839995,156.34469814000477,50723.37971832 2025-10-20,03:35:25.000,293,11064023,-795,0,1760931324,15155.77490846,156.5209263900033,50723.37971832 2025-10-20,03:35:26.000,293,11064100,-795,0,1760931325,15155.680600119995,156.49977899999794,50723.26093728 2025-10-20,03:35:27.000,293,11064043,-795,0,1760931326,15155.640182259995,156.59846682000352,50723.40067968 2025-10-20,03:35:28.000,293,11063985,-795,0,1760931327,15155.67386381,156.45043509000243,50723.26792440001 2025-10-20,03:35:29.000,293,11064063,-795,0,1760931328,15155.59302809,156.66190898999776,50723.30286 2025-10-20,03:35:30.000,293,11064147,-795,0,1760931329,15155.59302809,156.66190898999776,50723.26792440001 2025-10-20,03:35:31.000,293,11064007,-795,0,1760931330,15155.48524712999,156.67600725000375,50723.30984712 2025-10-20,03:35:32.000,293,11064105,-795,0,1760931331,15155.512192369999,156.72535115999926,50723.372731200005 2025-10-20,03:35:33.000,293,11064103,-795,0,1760931332,15155.438092959994,156.67600725000375,50723.372731200005 2025-10-20,03:35:34.000,293,11064041,-795,0,1760931333,15155.343784619989,156.73944941999798,50723.44958952 2025-10-20,03:35:35.000,293,11064078,-795,0,1760931334,15155.303366759988,156.76059681000334,50723.33080848 2025-10-20,03:35:36.000,293,11063959,-795,0,1760931335,15155.276421519993,156.80994071999885,50723.35176984 2025-10-20,03:35:37.000,293,11064133,-795,0,1760931336,15155.168640559998,156.87338289000036,50723.35176984 2025-10-20,03:35:38.000,293,11064130,-795,0,1760931337,15155.168640559998,156.87338289000036,50723.29587288001 2025-10-20,03:35:39.000,293,11064001,-795,0,1760931338,15155.141695320002,156.89453027999843,50723.31683424001 2025-10-20,03:35:40.000,293,11064089,-795,0,1760931339,15155.114750079993,156.88748114999908,50723.274911520006 2025-10-20,03:35:41.000,293,11064015,-795,0,1760931340,15155.087804839997,156.97207070999866,50723.3377956 2025-10-20,03:35:42.000,293,11064030,-795,0,1760931341,15155.081068530002,156.95092332000058,50723.26093728 2025-10-20,03:35:43.000,293,11063934,-795,0,1760931342,15155.006969119997,157.00026723000337,50723.24696304001 2025-10-20,03:35:44.000,293,11064043,-755,0,1760931343,15155.067595909997,157.09190592000232,50723.274911520006 2025-10-20,03:35:45.000,293,11064090,-795,0,1760931344,15154.966551259997,157.03551288000017,50723.323821360005 2025-10-20,03:35:46.000,293,11064038,-795,0,1760931345,15154.912660779992,157.07075853000424,50723.372731200005 2025-10-20,03:35:47.000,293,11064030,-795,0,1760931346,15154.825088749996,157.05666026999825,50723.34478272001 2025-10-20,03:35:48.000,293,11063898,-795,0,1760931347,15154.953078639992,157.16944635000254,50723.31683424001 2025-10-20,03:35:49.000,293,11064209,-795,0,1760931348,15154.872242919992,157.1130533100004,50723.323821360005 2025-10-20,03:35:50.000,293,11064022,-795,0,1760931349,15154.838561370001,157.12010243999976,50723.477538 2025-10-20,03:35:51.000,293,11064076,-795,0,1760931350,15154.831825059991,157.20469199999934,50723.39369256001 2025-10-20,03:35:52.000,293,11064052,-795,0,1760931351,15154.703835169996,157.2751833000002,50723.28888576 2025-10-20,03:35:53.000,293,11063968,-795,0,1760931352,15154.67688993,157.28223242999957,50723.37971832 2025-10-20,03:35:54.000,293,11064074,-795,0,1760931353,15154.703835169996,157.2258393900047,50723.35875696 2025-10-20,03:35:55.000,293,11064097,-795,0,1760931354,15154.61626314,157.34567460000108,50723.35875696 2025-10-20,03:35:56.000,293,11064125,-795,0,1760931355,15154.55563635,157.40206764000322,50723.491512240005 2025-10-20,03:35:57.000,293,11064036,-795,0,1760931356,15154.63647207,157.5078045900009,50723.42862816 2025-10-20,03:35:58.000,293,11064176,-795,0,1760931357,15154.56910896999,157.4866572000028,50723.45657664 2025-10-20,03:35:59.000,293,11064253,-795,0,1760931358,15154.602790519995,157.46550981000473,50723.28888576 2025-10-20,03:36:00.000,293,11063967,-795,0,1760931359,15154.52869110999,157.67698371000006,50723.46356376001 2025-10-20,03:36:01.000,293,11064110,-795,0,1760931360,15154.521954799995,157.69813109999814,50723.44958952 2025-10-20,03:36:02.000,293,11064104,-795,0,1760931361,15154.56910896999,157.65583632000198,50723.3377956 2025-10-20,03:36:03.000,293,11064217,-795,0,1760931362,15154.56910896999,157.74042588000157,50723.323821360005 2025-10-20,03:36:04.000,293,11064146,-795,0,1760931363,15154.46806431999,157.79681892000372,50723.386705439996 2025-10-20,03:36:05.000,293,11064053,-795,0,1760931364,15154.56910896999,157.75452414000029,50723.31683424001 2025-10-20,03:36:06.000,293,11064020,-795,0,1760931365,15154.521954799995,157.78272065999772,50723.37971832 2025-10-20,03:36:07.000,293,11063984,-675,0,1760931366,15154.420910149995,157.8814084800033,50723.36574408001 2025-10-20,03:36:08.000,293,11064041,-795,0,1760931367,15154.461328009995,157.93780151999817,50723.49849936 2025-10-20,03:36:09.000,293,11064005,-795,0,1760931368,15154.48827324999,157.8814084800033,50723.29587288001 2025-10-20,03:36:10.000,293,11064082,-795,0,1760931369,15154.46806431999,157.80386805000308,50723.28189864 2025-10-20,03:36:11.000,293,11064116,-795,0,1760931370,15154.50848217999,157.8179663100018,50723.42862816 2025-10-20,03:36:12.000,293,11063996,-795,0,1760931371,15154.380492289994,157.80386805000308,50723.43561528001 2025-10-20,03:36:13.000,293,11064136,-795,0,1760931372,15154.43438277,157.93075238999882,50723.41465392001 2025-10-20,03:36:14.000,293,11063949,-795,0,1760931373,15154.461328009995,157.89550674000202,50723.36574408001 2025-10-20,03:36:15.000,293,11064114,-795,0,1760931374,15154.38722859999,157.86731022000458,50723.41465392001 2025-10-20,03:36:16.000,293,11064027,-795,0,1760931375,15154.37375598,158.00829281999904,50723.30984712 2025-10-20,03:36:17.000,293,11064181,-795,0,1760931376,15154.279447639994,157.9448506500048,50723.42862816 2025-10-20,03:36:18.000,293,11064156,-795,0,1760931377,15154.380492289994,158.00124368999968,50723.30984712 2025-10-20,03:36:19.000,293,11064024,-795,0,1760931378,15154.313129189999,158.05763673000183,50723.50548648 2025-10-20,03:36:20.000,293,11064063,-795,0,1760931379,15154.26597501999,157.9659980400029,50723.35875696 2025-10-20,03:36:21.000,293,11064137,-795,0,1760931380,15154.252502399999,158.08583324999927,50723.274911520006 2025-10-20,03:36:22.000,293,11064152,-795,0,1760931381,15154.245766089989,158.08583324999927,50723.323821360005 2025-10-20,03:36:23.000,293,11064156,-795,0,1760931382,15154.252502399999,158.10698064000462,50723.3377956 2025-10-20,03:36:24.000,293,11064114,-795,0,1760931383,15154.191875609999,158.05058760000247,50723.28888576 2025-10-20,03:36:25.000,293,11064163,-715,0,1760931384,15154.185139299989,158.03648934000375,50723.323821360005 2025-10-20,03:36:26.000,293,11064029,-795,0,1760931385,15154.212084539999,158.13517716000206,50723.372731200005 2025-10-20,03:36:27.000,293,11064238,-795,0,1760931386,15154.26597501999,158.13517716000206,50723.35875696 2025-10-20,03:36:28.000,293,11064130,-795,0,1760931387,15154.171666679998,158.11402977000398,50723.323821360005 2025-10-20,03:36:29.000,293,11064113,-795,0,1760931388,15154.111039889998,158.1774719399982,50723.39369256001 2025-10-20,03:36:30.000,293,11064153,-795,0,1760931389,15154.171666679998,157.97304717000225,50723.33080848 2025-10-20,03:36:31.000,293,11063963,-795,0,1760931390,15154.097567269993,158.08583324999927,50723.19805320001 2025-10-20,03:36:32.000,293,11064053,-795,0,1760931391,15154.104303579988,158.1633736799995,50723.386705439996 2025-10-20,03:36:33.000,293,11064045,-795,0,1760931392,15154.151457749998,158.10698064000462,50723.33080848 2025-10-20,03:36:34.000,293,11064156,-795,0,1760931393,15153.956104759993,158.03648934000375,50723.30984712 2025-10-20,03:36:35.000,293,11064123,-795,0,1760931394,15153.976313689993,158.21271759000228,50723.35176984 2025-10-20,03:36:36.000,293,11064182,-795,0,1760931395,15153.983050000003,158.17042280999885,50723.28189864 2025-10-20,03:36:37.000,293,11064183,-795,0,1760931396,15153.875269039992,158.25501236999844,50723.372731200005 2025-10-20,03:36:38.000,293,11064125,-795,0,1760931397,15153.855060109992,158.1633736799995,50723.41465392001 2025-10-20,03:36:39.000,293,11064036,-795,0,1760931398,15153.855060109992,158.1633736799995,50723.477538 2025-10-20,03:36:40.000,293,11063949,-795,0,1760931399,15153.848323799997,158.21271759000228,50723.30984712 2025-10-20,03:36:41.000,293,11064084,-795,0,1760931400,15153.848323799997,158.26911063000443,50723.477538 2025-10-20,03:36:42.000,293,11064071,-795,0,1760931401,15153.868532729997,158.21271759000228,50723.40067968 2025-10-20,03:36:43.000,293,11064040,-795,0,1760931402,15153.834851179992,158.3255036699993,50723.3377956 2025-10-20,03:36:44.000,293,11064089,-795,0,1760931403,15153.875269039992,158.28320889000315,50723.41465392001 2025-10-20,03:36:45.000,293,11064200,-795,0,1760931404,15153.888741659997,158.31845453999995,50723.372731200005 2025-10-20,03:36:46.000,293,11064135,-795,0,1760931405,15153.976313689993,158.3748475800021,50723.3377956 2025-10-20,03:36:47.000,293,11064082,-795,0,1760931406,15153.956104759993,158.26911063000443,50723.274911520006 2025-10-20,03:36:48.000,293,11064155,-795,0,1760931407,15154.030204169998,158.34665106000466,50723.30286 2025-10-20,03:36:49.000,293,11064136,-795,0,1760931408,15154.036940479993,158.35370019000402,50723.24696304001 2025-10-20,03:36:50.000,293,11064010,-795,0,1760931409,15153.989786309998,158.40304409999953,50723.3377956 2025-10-20,03:36:51.000,293,11064179,-795,0,1760931410,15154.063885719988,158.30435628000123,50723.30286 2025-10-20,03:36:52.000,293,11064096,-795,0,1760931411,15154.158194059994,158.36779845000274,50723.35875696 2025-10-20,03:36:53.000,293,11064153,-795,0,1760931412,15154.198611919994,158.4735354000004,50723.23997592 2025-10-20,03:36:54.000,293,11064265,-795,0,1760931413,15154.151457749998,158.38189671000146,50723.22600168001 2025-10-20,03:36:55.000,293,11064158,-795,0,1760931414,15154.185139299989,158.33960192999803,50723.323821360005 2025-10-20,03:36:56.000,293,11064162,-795,0,1760931415,15154.124512509989,158.36779845000274,50723.31683424001 2025-10-20,03:36:57.000,293,11064032,-795,0,1760931416,15154.144721439989,158.41714235999825,50723.24696304001 2025-10-20,03:36:58.000,293,11064027,-795,0,1760931417,15154.191875609999,158.31845453999995,50723.22600168001 2025-10-20,03:36:59.000,293,11064136,-795,0,1760931418,15154.205348229989,158.43124062000425,50723.17709184001 2025-10-20,03:37:00.000,293,11064019,-795,0,1760931419,15154.131248819998,158.4100932299989,50723.086259280004 2025-10-20,03:37:01.000,293,11064240,-795,0,1760931420,15154.090830959998,158.45238801000232,50723.2329888 2025-10-20,03:37:02.000,293,11064027,-795,0,1760931421,15154.185139299989,158.41714235999825,50723.29587288001 2025-10-20,03:37:03.000,293,11064066,-795,0,1760931422,15154.137985129993,158.51583018000383,50723.1631176 2025-10-20,03:37:04.000,293,11064273,-795,0,1760931423,15154.158194059994,158.51583018000383,50723.21202744 2025-10-20,03:37:05.000,293,11064135,-795,0,1760931424,15154.077358339993,158.45943714000168,50723.19106608 2025-10-20,03:37:06.000,293,11064227,-795,0,1760931425,15154.077358339993,158.55812496,50723.19106608 2025-10-20,03:37:07.000,293,11064004,-795,0,1760931426,15154.090830959998,158.50173191999784,50723.219014559996 2025-10-20,03:37:08.000,293,11064222,-795,0,1760931427,15154.137985129993,158.4241914900049,50723.30286 2025-10-20,03:37:09.000,293,11064156,-795,0,1760931428,15154.111039889998,158.6356653900002,50723.22600168001 2025-10-20,03:37:10.000,293,11064148,-795,0,1760931429,15154.050413099998,158.61451800000214,50723.156130480005 2025-10-20,03:37:11.000,293,11064067,-795,0,1760931430,15154.097567269993,158.69205843000236,50723.26792440001 2025-10-20,03:37:12.000,293,11064135,-795,0,1760931431,15154.151457749998,158.70615669000108,50723.26792440001 2025-10-20,03:37:13.000,293,11064013,-795,0,1760931432,15154.212084539999,158.69910756000172,50723.30286 2025-10-20,03:37:14.000,293,11064149,-795,0,1760931433,15154.131248819998,158.685009300003,50723.30286 2025-10-20,03:37:15.000,293,11063979,-795,0,1760931434,15154.191875609999,158.75550060000387,50723.323821360005 2025-10-20,03:37:16.000,293,11063998,-795,0,1760931435,15154.124512509989,158.79074625000067,50723.35875696 2025-10-20,03:37:17.000,293,11064085,-795,0,1760931436,15154.124512509989,158.76254973000323,50723.24696304001 2025-10-20,03:37:18.000,293,11064039,-795,0,1760931437,15154.137985129993,158.87533581000025,50723.23997592 2025-10-20,03:37:19.000,293,11064008,-795,0,1760931438,15154.171666679998,158.8189427699981,50723.17709184001 2025-10-20,03:37:20.000,293,11064248,-795,0,1760931439,15154.164930369989,158.80484450999938,50723.219014559996 2025-10-20,03:37:21.000,293,11064111,-795,0,1760931440,15154.124512509989,158.9035323299977,50723.19106608 2025-10-20,03:37:22.000,293,11064171,-795,0,1760931441,15154.164930369989,158.92467972000304,50723.18407896 2025-10-20,03:37:23.000,293,11064110,-795,0,1760931442,15154.205348229989,158.87533581000025,50723.12119488 2025-10-20,03:37:24.000,293,11063961,-795,0,1760931443,15154.239029779994,158.92467972000304,50723.205040320005 2025-10-20,03:37:25.000,293,11064110,-795,0,1760931444,15154.191875609999,158.88943406999897,50723.1631176 2025-10-20,03:37:26.000,293,11064171,-795,0,1760931445,15154.252502399999,159.05156405999878,50723.04433656 2025-10-20,03:37:27.000,293,11064134,-795,0,1760931446,15154.191875609999,158.9951710200039,50723.17709184001 2025-10-20,03:37:28.000,293,11064132,-795,0,1760931447,15154.144721439989,159.00222015000327,50723.17010472 2025-10-20,03:37:29.000,293,11064122,-795,0,1760931448,15154.185139299989,158.92467972000304,50723.17010472 2025-10-20,03:37:30.000,293,11064154,-795,0,1760931449,15154.245766089989,159.02336754000135,50723.12119488 2025-10-20,03:37:31.000,293,11064197,-795,0,1760931450,15154.272711329999,158.9669744999992,50723.14215624 2025-10-20,03:37:32.000,293,11063984,-795,0,1760931451,15154.225557159989,159.016318410002,50723.156130480005 2025-10-20,03:37:33.000,293,11064104,-795,0,1760931452,15154.212084539999,159.06566232000478,50723.07228504 2025-10-20,03:37:34.000,293,11063989,-795,0,1760931453,15154.292920259999,159.13615361999837,50723.03036232001 2025-10-20,03:37:35.000,293,11064086,-795,0,1760931454,15154.212084539999,159.08680971000285,50723.12818200001 2025-10-20,03:37:36.000,293,11064110,-795,0,1760931455,15154.259238709994,159.08680971000285,50723.22600168001 2025-10-20,03:37:37.000,293,11064018,-795,0,1760931456,15154.232293469999,159.19959578999988,50723.17709184001 2025-10-20,03:37:38.000,293,11064126,-795,0,1760931457,15154.239029779994,159.16435014000308,50723.2329888 2025-10-20,03:37:39.000,293,11064137,-795,0,1760931458,15154.232293469999,159.20664491999923,50723.051323679996 2025-10-20,03:37:40.000,293,11064050,-795,0,1760931459,15154.185139299989,159.19254666000052,50723.19106608 2025-10-20,03:37:41.000,293,11064251,-795,0,1760931460,15154.198611919994,159.14320274999773,50723.0932464 2025-10-20,03:37:42.000,293,11064112,-795,0,1760931461,15154.171666679998,159.20664491999923,50723.219014559996 2025-10-20,03:37:43.000,293,11064176,-795,0,1760931462,15154.191875609999,159.1784484000018,50723.19106608 2025-10-20,03:37:44.000,293,11064160,-795,0,1760931463,15154.171666679998,159.18549753000116,50723.1631176 2025-10-20,03:37:45.000,293,11064073,-795,0,1760931464,15154.158194059994,159.1150062300003,50723.17709184001 2025-10-20,03:37:46.000,293,11064093,-795,0,1760931465,15154.178402989994,159.24893970000267,50723.23997592 2025-10-20,03:37:47.000,293,11064039,-795,0,1760931466,15154.198611919994,159.1784484000018,50723.0932464 2025-10-20,03:37:48.000,293,11063977,-795,0,1760931467,15154.205348229989,159.20664491999923,50723.219014559996 2025-10-20,03:37:49.000,293,11064218,-795,0,1760931468,15154.218820849994,159.24893970000267,50723.205040320005 2025-10-20,03:37:50.000,293,11064071,-795,0,1760931469,15154.205348229989,159.25598883000202,50723.18407896 2025-10-20,03:37:51.000,293,11064070,-795,0,1760931470,15154.232293469999,159.2418905700033,50723.24696304001 2025-10-20,03:37:52.000,293,11064149,-755,0,1760931471,15154.299656569994,159.2771362200001,50723.23997592 2025-10-20,03:37:53.000,293,11064110,-795,0,1760931472,15154.245766089989,159.29123447999882,50723.28888576 2025-10-20,03:37:54.000,293,11064164,-795,0,1760931473,15154.252502399999,159.3264801300029,50723.21202744 2025-10-20,03:37:55.000,293,11064056,-795,0,1760931474,15154.299656569994,159.29828360999818,50723.31683424001 2025-10-20,03:37:56.000,293,11064172,-795,0,1760931475,15154.36701966999,159.34762752000097,50723.205040320005 2025-10-20,03:37:57.000,293,11064257,-795,0,1760931476,15154.41417384,159.3617257799997,50723.19106608 2025-10-20,03:37:58.000,293,11064176,-795,0,1760931477,15154.34681073999,159.3758240399984,50723.2329888 2025-10-20,03:37:59.000,293,11064030,-795,0,1760931478,15154.39396491,159.34762752000097,50723.30984712 2025-10-20,03:38:00.000,293,11064004,-795,0,1760931479,15154.36701966999,159.31238187000417,50723.35875696 2025-10-20,03:38:01.000,293,11063976,-795,0,1760931480,15154.380492289994,159.28418534999946,50723.26093728 2025-10-20,03:38:02.000,293,11064169,-795,0,1760931481,15154.37375598,159.4251679500012,50723.24696304001 2025-10-20,03:38:03.000,293,11064163,-795,0,1760931482,15154.38722859999,159.35467665000033,50723.33080848 2025-10-20,03:38:04.000,293,11064131,-795,0,1760931483,15154.30639287999,159.2771362200001,50723.35176984 2025-10-20,03:38:05.000,293,11064046,-795,0,1760931484,15154.313129189999,159.28418534999946,50723.28888576 2025-10-20,03:38:06.000,293,11063987,-795,0,1760931485,15154.225557159989,159.43221708000056,50723.35176984 2025-10-20,03:38:07.000,293,11063955,-795,0,1760931486,15154.279447639994,159.4251679500012,50723.274911520006 2025-10-20,03:38:08.000,293,11064255,-795,0,1760931487,15154.259238709994,159.3899223000044,50723.2329888 2025-10-20,03:38:09.000,293,11064239,-795,0,1760931488,15154.245766089989,159.49565925000206,50723.30286 2025-10-20,03:38:10.000,293,11064189,-795,0,1760931489,15154.232293469999,159.48156099000335,50723.219014559996 2025-10-20,03:38:11.000,293,11064032,-795,0,1760931490,15154.28618394999,159.54500316000485,50723.29587288001 2025-10-20,03:38:12.000,293,11063889,-795,0,1760931491,15154.164930369989,159.60844532999909,50723.17709184001 2025-10-20,03:38:13.000,293,11064152,-795,0,1760931492,15154.205348229989,159.44631533999927,50723.34478272001 2025-10-20,03:38:14.000,293,11064030,-795,0,1760931493,15154.232293469999,159.5238557699995,50723.26093728 2025-10-20,03:38:15.000,293,11064128,-795,0,1760931494,15154.252502399999,159.53090489999886,50723.45657664 2025-10-20,03:38:16.000,293,11064118,-795,0,1760931495,15154.205348229989,159.71418228000402,50723.2329888 2025-10-20,03:38:17.000,293,11064147,-795,0,1760931496,15154.144721439989,159.72828054000274,50723.2329888 2025-10-20,03:38:18.000,293,11064155,-795,0,1760931497,15154.191875609999,159.84106661999976,50723.26792440001 2025-10-20,03:38:19.000,293,11064092,-795,0,1760931498,15154.205348229989,159.96090183000342,50723.35176984 2025-10-20,03:38:20.000,293,11064094,-795,0,1760931499,15154.26597501999,159.89041053000255,50723.18407896 2025-10-20,03:38:21.000,293,11064101,-795,0,1760931500,15154.272711329999,159.91860705,50723.22600168001 2025-10-20,03:38:22.000,293,11063982,-795,0,1760931501,15154.252502399999,159.92565617999935,50723.253950160004 2025-10-20,03:38:23.000,293,11064095,-795,0,1760931502,15154.252502399999,160.06663878000109,50723.21202744 2025-10-20,03:38:24.000,293,11064284,-795,0,1760931503,15154.28618394999,160.15122834000067,50723.12818200001 2025-10-20,03:38:25.000,293,11064087,-795,0,1760931504,15154.319865499994,159.9820492200015,50723.372731200005 2025-10-20,03:38:26.000,293,11064142,-795,0,1760931505,15154.299656569994,160.03844226000365,50723.26093728 2025-10-20,03:38:27.000,293,11064143,-795,0,1760931506,15154.299656569994,160.0313931300043,50723.28189864 2025-10-20,03:38:28.000,293,11064269,-795,0,1760931507,15154.30639287999,159.95385270000406,50723.26792440001 2025-10-20,03:38:29.000,293,11064100,-795,0,1760931508,15154.33333812,160.07368791000044,50723.1631176 2025-10-20,03:38:30.000,293,11064180,-795,0,1760931509,15154.225557159989,160.0313931300043,50723.19106608 2025-10-20,03:38:31.000,293,11064046,-795,0,1760931510,15154.32660180999,160.05254052000237,50723.21202744 2025-10-20,03:38:32.000,293,11064069,-795,0,1760931511,15154.205348229989,160.1300809500026,50723.30984712 2025-10-20,03:38:33.000,293,11064154,-795,0,1760931512,15154.205348229989,160.1441792100013,50723.28189864 2025-10-20,03:38:34.000,293,11064131,-795,0,1760931513,15154.232293469999,160.05958965000173,50723.26093728 2025-10-20,03:38:35.000,293,11064073,-795,0,1760931514,15154.191875609999,160.10188442999788,50723.30286 2025-10-20,03:38:36.000,293,11064096,-795,0,1760931515,15154.137985129993,160.0313931300043,50723.17010472 2025-10-20,03:38:37.000,293,11064220,-795,0,1760931516,15154.111039889998,160.10188442999788,50723.274911520006 2025-10-20,03:38:38.000,293,11064081,-795,0,1760931517,15154.117776199993,160.06663878000109,50723.24696304001 2025-10-20,03:38:39.000,293,11064109,-795,0,1760931518,15154.057149409993,160.10893356000452,50723.22600168001 2025-10-20,03:38:40.000,293,11064054,-795,0,1760931519,15154.023467859988,160.06663878000109,50723.253950160004 2025-10-20,03:38:41.000,293,11064102,-795,0,1760931520,15154.097567269993,160.03844226000365,50723.26792440001 2025-10-20,03:38:42.000,293,11064131,-795,0,1760931521,15154.009995239998,160.02434399999765,50723.30984712 2025-10-20,03:38:43.000,293,11063954,-795,0,1760931522,15154.023467859988,160.07368791000044,50723.30984712 2025-10-20,03:38:44.000,293,11064092,-795,0,1760931523,15154.016731549993,160.045491390003,50723.48452512001 2025-10-20,03:38:45.000,293,11064068,-795,0,1760931524,15154.009995239998,160.08778616999916,50723.30984712 2025-10-20,03:38:46.000,293,11064264,-795,0,1760931525,15153.996522619993,159.9468035700047,50723.386705439996 2025-10-20,03:38:47.000,293,11064095,-795,0,1760931526,15153.895477969992,160.0172948699983,50723.34478272001 2025-10-20,03:38:48.000,293,11064050,-795,0,1760931527,15153.841587490002,160.1300809500026,50723.37971832 2025-10-20,03:38:49.000,293,11064230,-795,0,1760931528,15153.888741659997,160.05254052000237,50723.36574408001 2025-10-20,03:38:50.000,293,11064227,-795,0,1760931529,15153.949368449998,160.08778616999916,50723.36574408001 2025-10-20,03:38:51.000,293,11064220,-795,0,1760931530,15153.875269039992,160.15122834000067,50723.253950160004 2025-10-20,03:38:52.000,293,11064011,-795,0,1760931531,15153.929159519997,160.1653265999994,50723.22600168001 2025-10-20,03:38:53.000,293,11064022,-795,0,1760931532,15153.969577379998,160.17237572999875,50723.26093728 2025-10-20,03:38:54.000,293,11064106,-755,0,1760931533,15153.915686899993,160.20762138000282,50723.28888576 2025-10-20,03:38:55.000,293,11064117,-795,0,1760931534,15153.976313689993,160.21467051000218,50723.31683424001 2025-10-20,03:38:56.000,293,11064211,-795,0,1760931535,15154.003258929988,160.34860398000455,50723.24696304001 2025-10-20,03:38:57.000,293,11063942,-795,0,1760931536,15153.962841070002,160.36270224000327,50723.37971832 2025-10-20,03:38:58.000,293,11064140,-795,0,1760931537,15153.929159519997,160.41909527999815,50723.23997592 2025-10-20,03:38:59.000,293,11063991,-795,0,1760931538,15153.935895829993,160.42614441000478,50723.323821360005 2025-10-20,03:39:00.000,293,11063959,-795,0,1760931539,15153.989786309998,160.46843919000094,50723.17709184001 2025-10-20,03:39:01.000,293,11064118,-795,0,1760931540,15153.989786309998,160.51778310000373,50723.31683424001 2025-10-20,03:39:02.000,293,11063888,-795,0,1760931541,15154.030204169998,160.44729180000286,50723.205040320005 2025-10-20,03:39:03.000,293,11063887,-795,0,1760931542,15154.016731549993,160.4402426700035,50723.39369256001 2025-10-20,03:39:04.000,293,11064033,-795,0,1760931543,15153.996522619993,160.489586579999,50723.19106608 2025-10-20,03:39:05.000,293,11064074,-795,0,1760931544,15154.030204169998,160.39794789000007,50723.323821360005 2025-10-20,03:39:06.000,293,11063994,-795,0,1760931545,15153.942632140002,160.53188136000244,50723.1631176 2025-10-20,03:39:07.000,293,11064135,-795,0,1760931546,15153.956104759993,160.5389304900018,50723.19805320001 2025-10-20,03:39:08.000,293,11063972,-795,0,1760931547,15153.942632140002,160.56007787999988,50723.21202744 2025-10-20,03:39:09.000,293,11064204,-795,0,1760931548,15153.922423210002,160.5389304900018,50723.19805320001 2025-10-20,03:39:10.000,293,11063904,-795,0,1760931549,15153.956104759993,160.4402426700035,50723.36574408001 2025-10-20,03:39:11.000,293,11064075,-795,0,1760931550,15153.902214280002,160.4754883200003,50723.274911520006 2025-10-20,03:39:12.000,293,11064073,-795,0,1760931551,15153.861796420002,160.53188136000244,50723.386705439996 2025-10-20,03:39:13.000,293,11064086,-795,0,1760931552,15153.908950589997,160.54597962000116,50723.28888576 2025-10-20,03:39:14.000,293,11063998,-795,0,1760931553,15153.875269039992,160.43319354000414,50723.17010472 2025-10-20,03:39:15.000,293,11064078,-795,0,1760931554,15153.841587490002,160.4402426700035,50723.17709184001 2025-10-20,03:39:16.000,293,11063952,-795,0,1760931555,15153.787697009997,160.4754883200003,50723.36574408001 2025-10-20,03:39:17.000,293,11064121,-795,0,1760931556,15153.787697009997,160.376800500002,50723.44958952 2025-10-20,03:39:18.000,293,11064105,-795,0,1760931557,15153.882005350002,160.46139006000158,50723.46356376001 2025-10-20,03:39:19.000,293,11064216,-795,0,1760931558,15153.868532729997,160.50368483999773,50723.442602400006 2025-10-20,03:39:20.000,293,11064121,-795,0,1760931559,15153.801169630002,160.51778310000373,50723.39369256001 2025-10-20,03:39:21.000,293,11064011,-795,0,1760931560,15153.828114869997,160.50368483999773,50723.323821360005 2025-10-20,03:39:22.000,293,11064108,-795,0,1760931561,15153.754015459992,160.56712700999924,50723.26093728 2025-10-20,03:39:23.000,293,11064124,-795,0,1760931562,15153.760751770002,160.53188136000244,50723.253950160004 2025-10-20,03:39:24.000,293,11064178,-795,0,1760931563,15153.754015459992,160.5882744000046,50723.2329888 2025-10-20,03:39:25.000,293,11064242,-795,0,1760931564,15153.713597599992,160.53188136000244,50723.31683424001 2025-10-20,03:39:26.000,293,11064209,-795,0,1760931565,15153.733806529992,160.65171656999883,50723.35176984 2025-10-20,03:39:27.000,293,11064115,-795,0,1760931566,15153.659707120001,160.66581483000482,50723.31683424001 2025-10-20,03:39:28.000,293,11064041,-795,0,1760931567,15153.646234499996,160.7222078699997,50723.253950160004 2025-10-20,03:39:29.000,293,11064037,-795,0,1760931568,15153.679916050001,160.79974829999992,50723.28888576 2025-10-20,03:39:30.000,293,11064106,-795,0,1760931569,15153.673179739992,160.76450265000312,50723.23997592 2025-10-20,03:39:31.000,293,11064115,-795,0,1760931570,15153.659707120001,160.89138698999886,50723.33080848 2025-10-20,03:39:32.000,293,11064267,-795,0,1760931571,15153.565398779996,160.79974829999992,50723.26093728 2025-10-20,03:39:33.000,293,11064138,-795,0,1760931572,15153.592344019991,160.86319047000143,50723.28888576 2025-10-20,03:39:34.000,293,11064042,-795,0,1760931573,15153.565398779996,160.8843378599995,50723.18407896 2025-10-20,03:39:35.000,293,11064106,-795,0,1760931574,15153.49129936999,160.8843378599995,50723.156130480005 2025-10-20,03:39:36.000,293,11064098,-795,0,1760931575,15153.639498190001,160.94073090000165,50723.18407896 2025-10-20,03:39:37.000,293,11064053,-795,0,1760931576,15153.585607709996,160.9336817700023,50723.21202744 2025-10-20,03:39:38.000,293,11064254,-795,0,1760931577,15153.632761879991,160.94073090000165,50723.2329888 2025-10-20,03:39:39.000,293,11064143,-795,0,1760931578,15153.652970809992,160.8702396000008,50723.19106608 2025-10-20,03:39:40.000,293,11063957,-795,0,1760931579,15153.679916050001,161.01122220000252,50723.22600168001 2025-10-20,03:39:41.000,293,11064059,-795,0,1760931580,15153.679916050001,160.947780030001,50723.253950160004 2025-10-20,03:39:42.000,293,11064221,-795,0,1760931581,15153.787697009997,160.9830256799978,50723.14914336001 2025-10-20,03:39:43.000,293,11063993,-795,0,1760931582,15153.821378560002,160.94073090000165,50723.19805320001 2025-10-20,03:39:44.000,293,11064106,-795,0,1760931583,15153.767488079997,160.8843378599995,50723.219014559996 2025-10-20,03:39:45.000,293,11064072,-795,0,1760931584,15153.821378560002,160.89138698999886,50723.156130480005 2025-10-20,03:39:46.000,293,11064125,-795,0,1760931585,15153.875269039992,160.89843611999822,50723.22600168001 2025-10-20,03:39:47.000,293,11064060,-795,0,1760931586,15153.807905939997,160.90548525000486,50723.17010472 2025-10-20,03:39:48.000,293,11064244,-795,0,1760931587,15153.855060109992,160.95482916000037,50723.07228504 2025-10-20,03:39:49.000,293,11064141,-795,0,1760931588,15153.834851179992,160.947780030001,50723.26792440001 2025-10-20,03:39:50.000,293,11064050,-795,0,1760931589,15153.868532729997,160.96187828999973,50723.19805320001 2025-10-20,03:39:51.000,293,11064175,-795,0,1760931590,15153.780960700002,160.85614134000207,50723.26792440001 2025-10-20,03:39:52.000,293,11063950,-795,0,1760931591,15153.868532729997,160.90548525000486,50723.17709184001 2025-10-20,03:39:53.000,293,11064016,-795,0,1760931592,15153.814642249992,160.85614134000207,50723.086259280004 2025-10-20,03:39:54.000,293,11064011,-635,0,1760931593,15153.794433319992,160.94073090000165,50723.18407896 2025-10-20,03:39:55.000,293,11064070,-795,0,1760931594,15153.780960700002,160.91253438000422,50723.14215624 2025-10-20,03:39:56.000,293,11064051,-795,0,1760931595,15153.841587490002,160.820895689998,50723.17709184001 2025-10-20,03:39:57.000,293,11064111,-795,0,1760931596,15153.801169630002,160.85614134000207,50723.18407896 2025-10-20,03:39:58.000,293,11064061,-795,0,1760931597,15153.882005350002,160.91958351000358,50723.323821360005 2025-10-20,03:39:59.000,293,11064032,-795,0,1760931598,15153.814642249992,160.89138698999886,50723.22600168001 2025-10-20,03:40:00.000,293,11064083,-795,0,1760931599,15153.821378560002,160.94073090000165,50723.274911520006 2025-10-20,03:40:01.000,293,11063985,-795,0,1760931600,15153.767488079997,160.92663264000294,50723.12119488 2025-10-20,03:40:02.000,293,11063915,-795,0,1760931601,15153.807905939997,160.89843611999822,50723.14914336001 2025-10-20,03:40:03.000,293,11063995,-795,0,1760931602,15153.828114869997,160.84204308000335,50723.19805320001 2025-10-20,03:40:04.000,293,11064126,-795,0,1760931603,15153.861796420002,160.86319047000143,50723.107220640006 2025-10-20,03:40:05.000,293,11064093,-795,0,1760931604,15153.935895829993,160.9336817700023,50722.97446536 2025-10-20,03:40:06.000,293,11064099,-795,0,1760931605,15153.868532729997,160.9830256799978,50723.05831080001 2025-10-20,03:40:07.000,293,11063918,-795,0,1760931606,15153.888741659997,160.91253438000422,50723.107220640006 2025-10-20,03:40:08.000,293,11064132,-795,0,1760931607,15153.976313689993,160.9830256799978,50723.17709184001 2025-10-20,03:40:09.000,293,11064247,-795,0,1760931608,15153.969577379998,160.81384655999864,50723.22600168001 2025-10-20,03:40:10.000,293,11063984,-795,0,1760931609,15153.956104759993,160.89138698999886,50723.156130480005 2025-10-20,03:40:11.000,293,11064210,-795,0,1760931610,15153.908950589997,160.89138698999886,50723.19106608 2025-10-20,03:40:12.000,293,11064166,-795,0,1760931611,15154.003258929988,160.96187828999973,50723.22600168001 2025-10-20,03:40:13.000,293,11064002,-795,0,1760931612,15153.962841070002,160.87728873000015,50723.19106608 2025-10-20,03:40:14.000,293,11064272,-795,0,1760931613,15153.962841070002,160.87728873000015,50723.22600168001 2025-10-20,03:40:15.000,293,11064178,-715,0,1760931614,15153.915686899993,160.75745352000376,50723.10023352001 2025-10-20,03:40:16.000,293,11064181,-795,0,1760931615,15153.888741659997,160.8843378599995,50723.13516912 2025-10-20,03:40:17.000,293,11064065,-795,0,1760931616,15153.895477969992,160.85614134000207,50723.2329888 2025-10-20,03:40:18.000,293,11063995,-795,0,1760931617,15153.861796420002,160.947780030001,50723.26792440001 2025-10-20,03:40:19.000,293,11064079,-795,0,1760931618,15153.895477969992,160.77860091000184,50723.205040320005 2025-10-20,03:40:20.000,293,11064150,-795,0,1760931619,15153.841587490002,160.69401135000226,50723.051323679996 2025-10-20,03:40:21.000,293,11064270,-795,0,1760931620,15153.922423210002,160.6869622200029,50723.156130480005 2025-10-20,03:40:22.000,293,11064148,-795,0,1760931621,15153.855060109992,160.75745352000376,50723.086259280004 2025-10-20,03:40:23.000,293,11064059,-795,0,1760931622,15153.848323799997,160.67991309000354,50723.26792440001 2025-10-20,03:40:24.000,293,11063978,-795,0,1760931623,15153.929159519997,160.65171656999883,50723.11420776 2025-10-20,03:40:25.000,293,11064037,-795,0,1760931624,15153.888741659997,160.64466743999947,50723.22600168001 2025-10-20,03:40:26.000,293,11063988,-795,0,1760931625,15153.855060109992,160.63056918000075,50723.17010472 2025-10-20,03:40:27.000,293,11064222,-795,0,1760931626,15153.848323799997,160.45434093000222,50723.18407896 2025-10-20,03:40:28.000,293,11064040,-795,0,1760931627,15153.814642249992,160.6235200500014,50723.19805320001 2025-10-20,03:40:29.000,293,11064357,-795,0,1760931628,15153.908950589997,160.54597962000116,50723.30984712 2025-10-20,03:40:30.000,293,11064035,-795,0,1760931629,15153.834851179992,160.6376183100001,50723.274911520006 2025-10-20,03:40:31.000,293,11064046,-795,0,1760931630,15153.834851179992,160.52483223000308,50723.28888576 2025-10-20,03:40:32.000,293,11064075,-795,0,1760931631,15153.841587490002,160.59532353000395,50723.34478272001 2025-10-20,03:40:33.000,293,11064092,-795,0,1760931632,15153.760751770002,160.59532353000395,50723.31683424001 2025-10-20,03:40:34.000,293,11064101,-795,0,1760931633,15153.720333910002,160.56007787999988,50723.28189864 2025-10-20,03:40:35.000,293,11064217,-795,0,1760931634,15153.760751770002,160.64466743999947,50723.4076668 2025-10-20,03:40:36.000,293,11063917,-795,0,1760931635,15153.679916050001,160.58122526999796,50723.29587288001 2025-10-20,03:40:37.000,293,11063987,-795,0,1760931636,15153.652970809992,160.60942179000267,50723.33080848 2025-10-20,03:40:38.000,293,11063974,-795,0,1760931637,15153.612552949991,160.5389304900018,50723.26792440001 2025-10-20,03:40:39.000,293,11064181,-795,0,1760931638,15153.619289260001,160.69401135000226,50723.3377956 2025-10-20,03:40:40.000,293,11063980,-795,0,1760931639,15153.464354129996,160.64466743999947,50723.1631176 2025-10-20,03:40:41.000,293,11064090,-795,0,1760931640,15153.484563059996,160.56712700999924,50723.31683424001 2025-10-20,03:40:42.000,293,11064026,-795,0,1760931641,15153.49129936999,160.55302875000052,50723.21202744 2025-10-20,03:40:43.000,293,11064007,-795,0,1760931642,15153.423936269995,160.60942179000267,50723.35176984 2025-10-20,03:40:44.000,293,11064002,-795,0,1760931643,15153.43740889,160.6235200500014,50723.3377956 2025-10-20,03:40:45.000,293,11064100,-795,0,1760931644,15153.363309479995,160.5741761399986,50723.28189864 2025-10-20,03:40:46.000,293,11064061,-795,0,1760931645,15153.28921006999,160.59532353000395,50723.35176984 2025-10-20,03:40:47.000,293,11064077,-795,0,1760931646,15153.24879220999,160.63056918000075,50723.33080848 2025-10-20,03:40:48.000,293,11063943,-795,0,1760931647,15153.19490173,160.66581483000482,50723.23997592 2025-10-20,03:40:49.000,293,11064034,-795,0,1760931648,15153.12753862999,160.67286396000418,50723.18407896 2025-10-20,03:40:50.000,293,11064145,-795,0,1760931649,15153.181429109994,160.7363061299984,50723.28888576 2025-10-20,03:40:51.000,293,11064055,-795,0,1760931650,15153.161220179994,160.75745352000376,50723.3377956 2025-10-20,03:40:52.000,293,11064205,-795,0,1760931651,15153.120802319994,160.72925699999905,50723.274911520006 2025-10-20,03:40:53.000,293,11064059,-795,0,1760931652,15152.952394569998,160.69401135000226,50723.17010472 2025-10-20,03:40:54.000,293,11064167,-795,0,1760931653,15153.006285049989,160.6376183100001,50723.1631176 2025-10-20,03:40:48.000,293,11064044,-795,0,1760931647,15152.986076119989,160.70106048000162,50723.36574408001 2025-10-20,03:40:49.000,293,11064190,-795,0,1760931648,15152.945658259989,160.60942179000267,50723.205040320005 2025-10-20,03:40:50.000,293,11064182,-795,0,1760931649,15152.972603499999,160.6869622200029,50723.36574408001 2025-10-20,03:40:51.000,293,11064264,-795,0,1760931650,15152.925449329989,160.59532353000395,50723.3377956 2025-10-20,03:40:52.000,293,11064064,-795,0,1760931651,15152.824404679988,160.58122526999796,50723.30286 2025-10-20,03:40:53.000,293,11063918,-795,0,1760931652,15152.844613609988,160.5389304900018,50723.36574408001 2025-10-20,03:40:54.000,293,11064056,-715,0,1760931653,15152.911976709998,160.5882744000046,50723.30984712 2025-10-20,03:40:55.000,293,11063983,-795,0,1760931654,15152.817668369993,160.46843919000094,50723.26093728 2025-10-20,03:40:56.000,293,11064176,-795,0,1760931655,15152.817668369993,160.50368483999773,50723.36574408001 2025-10-20,03:40:57.000,293,11064175,-795,0,1760931656,15152.777250509993,160.4402426700035,50723.31683424001 2025-10-20,03:40:58.000,293,11064091,-795,0,1760931657,15152.750305269998,160.489586579999,50723.36574408001 2025-10-20,03:40:59.000,293,11064100,-795,0,1760931658,15152.669469549997,160.41909527999815,50723.41465392001 2025-10-20,03:41:00.000,293,11064066,-795,0,1760931659,15152.649260619997,160.4402426700035,50723.35875696 2025-10-20,03:41:01.000,293,11064009,-795,0,1760931660,15152.682942170002,160.46139006000158,50723.30286 2025-10-20,03:41:02.000,293,11064122,-795,0,1760931661,15152.595370139992,160.489586579999,50723.18407896 2025-10-20,03:41:03.000,293,11063932,-795,0,1760931662,15152.548215969997,160.51778310000373,50723.28888576 2025-10-20,03:41:04.000,293,11064085,-795,0,1760931663,15152.534743349992,160.48253744999965,50723.39369256001 2025-10-20,03:41:05.000,293,11064048,-795,0,1760931664,15152.514534419992,160.4120461499988,50723.30984712 2025-10-20,03:41:06.000,293,11064122,-795,0,1760931665,15152.460643940001,160.51073397000437,50723.22600168001 2025-10-20,03:41:07.000,293,11064197,-795,0,1760931666,15152.426962389996,160.46139006000158,50723.29587288001 2025-10-20,03:41:08.000,293,11064055,-795,0,1760931667,15152.440435010001,160.48253744999965,50723.30984712 2025-10-20,03:41:09.000,293,11064033,-795,0,1760931668,15152.514534419992,160.67991309000354,50723.30984712 2025-10-20,03:41:10.000,293,11064204,-795,0,1760931669,15152.373071909991,160.64466743999947,50723.24696304001 2025-10-20,03:41:11.000,293,11064147,-795,0,1760931670,15152.359599290001,160.6023726600033,50723.31683424001 2025-10-20,03:41:12.000,293,11064093,-795,0,1760931671,15152.305708809996,160.66581483000482,50723.29587288001 2025-10-20,03:41:13.000,293,11064171,-795,0,1760931672,15152.245082019996,160.65171656999883,50723.26792440001 2025-10-20,03:41:14.000,293,11064097,-795,0,1760931673,15152.23160939999,160.64466743999947,50723.34478272001 2025-10-20,03:41:15.000,293,11064100,-795,0,1760931674,15152.19119153999,160.67286396000418,50723.36574408001 2025-10-20,03:41:16.000,293,11064086,-795,0,1760931675,15152.15077367999,160.6235200500014,50723.28888576 2025-10-20,03:41:17.000,293,11064254,-795,0,1760931676,15152.27876357,160.65171656999883,50723.28189864 2025-10-20,03:41:18.000,293,11064117,-795,0,1760931677,15152.11709213,160.71515874000033,50723.22600168001 2025-10-20,03:41:19.000,293,11064048,-795,0,1760931678,15152.09014688999,160.7504043900044,50723.372731200005 2025-10-20,03:41:20.000,293,11064097,-795,0,1760931679,15152.022783789995,160.75745352000376,50723.23997592 2025-10-20,03:41:21.000,293,11064109,-795,0,1760931680,15151.98910223999,160.7222078699997,50723.29587288001 2025-10-20,03:41:22.000,293,11064022,-795,0,1760931681,15151.92847544999,160.72925699999905,50723.274911520006 2025-10-20,03:41:23.000,293,11064164,-795,0,1760931682,15151.97562962,160.834993950004,50723.31683424001 2025-10-20,03:41:24.000,293,11064123,-795,0,1760931683,15151.894793899999,160.82794482000463,50723.24696304001 2025-10-20,03:41:25.000,293,11064112,-795,0,1760931684,15151.840903419994,160.81384655999864,50723.26093728 2025-10-20,03:41:26.000,293,11064123,-795,0,1760931685,15151.894793899999,160.8843378599995,50723.28189864 2025-10-20,03:41:27.000,293,11064108,-795,0,1760931686,15151.753331389998,161.01122220000252,50723.17010472 2025-10-20,03:41:28.000,293,11064112,-795,0,1760931687,15151.807221869989,161.01122220000252,50723.28888576 2025-10-20,03:41:29.000,293,11064180,-795,0,1760931688,15151.712913529998,160.91958351000358,50723.24696304001 2025-10-20,03:41:30.000,293,11063977,-795,0,1760931689,15151.726386149989,161.06056610999804,50723.26093728 2025-10-20,03:41:31.000,293,11064249,-795,0,1760931690,15151.766804009989,161.05351697999868,50723.274911520006 2025-10-20,03:41:32.000,293,11064296,-795,0,1760931691,15151.733122459998,161.0958117600021,50723.18407896 2025-10-20,03:41:33.000,293,11064082,-795,0,1760931692,15151.753331389998,161.12400827999954,50723.24696304001 2025-10-20,03:41:34.000,293,11064113,-795,0,1760931693,15151.739858769994,161.18745045000105,50723.274911520006 2025-10-20,03:41:35.000,293,11064018,-795,0,1760931694,15151.753331389998,161.20154870999977,50723.13516912 2025-10-20,03:41:36.000,293,11064107,-795,0,1760931695,15151.753331389998,161.22269609999785,50723.33080848 2025-10-20,03:41:37.000,293,11064183,-795,0,1760931696,15151.733122459998,161.3072856600047,50723.156130480005 2025-10-20,03:41:38.000,293,11064205,-795,0,1760931697,15151.793749249999,161.2438434900032,50723.18407896 2025-10-20,03:41:39.000,293,11064033,-795,0,1760931698,15151.739858769994,161.25089262000256,50723.26093728 2025-10-20,03:41:40.000,293,11064074,-795,0,1760931699,15151.787012939989,161.22269609999785,50723.086259280004 2025-10-20,03:41:41.000,293,11064067,-795,0,1760931700,15151.88805758999,161.22974523000448,50723.22600168001 2025-10-20,03:41:42.000,293,11064067,-795,0,1760931701,15151.813958179999,161.2438434900032,50723.18407896 2025-10-20,03:41:43.000,293,11064224,-795,0,1760931702,15151.881321279994,161.08876263000275,50723.07228504 2025-10-20,03:41:44.000,293,11064175,-795,0,1760931703,15151.874584969999,161.13810653999826,50723.1631176 2025-10-20,03:41:45.000,293,11064095,-795,0,1760931704,15151.88805758999,161.1451556700049,50723.0233752 2025-10-20,03:41:46.000,293,11064073,-795,0,1760931705,15152.002574859995,161.1944995800004,50723.2329888 2025-10-20,03:41:47.000,293,11064089,-795,0,1760931706,15152.01604748,161.13810653999826,50723.24696304001 2025-10-20,03:41:48.000,293,11064067,-795,0,1760931707,15151.962156999994,161.11695915000018,50723.219014559996 2025-10-20,03:41:49.000,293,11064072,-795,0,1760931708,15151.95542069,161.1451556700049,50723.17709184001 2025-10-20,03:41:50.000,293,11064070,-795,0,1760931709,15152.00931116999,161.05351697999868,50723.2329888 2025-10-20,03:41:51.000,293,11064000,-795,0,1760931710,15152.02952009999,161.11695915000018,50723.17709184001 2025-10-20,03:41:52.000,293,11064154,-795,0,1760931711,15152.002574859995,161.0958117600021,50723.21202744 2025-10-20,03:41:53.000,293,11064087,-795,0,1760931712,15151.92847544999,161.1451556700049,50723.17010472 2025-10-20,03:41:54.000,293,11064111,-795,0,1760931713,15151.99583855,161.10286089000147,50723.1631176 2025-10-20,03:41:55.000,293,11064092,-795,0,1760931714,15152.02952009999,161.12400827999954,50723.21202744 2025-10-20,03:41:56.000,293,11064005,-795,0,1760931715,15151.95542069,161.08876263000275,50723.12818200001 2025-10-20,03:41:57.000,293,11064225,-795,0,1760931716,15152.063201649995,161.12400827999954,50723.12818200001 2025-10-20,03:41:58.000,293,11064088,-795,0,1760931717,15151.94868437999,161.07466437000403,50723.17010472 2025-10-20,03:41:59.000,293,11064245,-795,0,1760931718,15152.04972902999,161.04646784999932,50723.086259280004 2025-10-20,03:42:00.000,293,11064078,-795,0,1760931719,15152.022783789995,161.06761524000467,50723.107220640006 2025-10-20,03:42:01.000,293,11064126,-795,0,1760931720,15152.01604748,160.94073090000165,50723.03036232001 2025-10-20,03:42:02.000,293,11064140,-795,0,1760931721,15152.02952009999,161.10991002000083,50723.13516912 2025-10-20,03:42:03.000,293,11064142,-795,0,1760931722,15152.01604748,161.07466437000403,50723.05831080001 2025-10-20,03:42:04.000,293,11064353,-795,0,1760931723,15152.06993795999,160.9336817700023,50723.03036232001 2025-10-20,03:42:05.000,293,11064112,-795,0,1760931724,15152.0968832,161.02532046000124,50723.11420776 2025-10-20,03:42:06.000,293,11064172,-795,0,1760931725,15152.042992719995,161.02532046000124,50723.0233752 2025-10-20,03:42:07.000,293,11064116,-795,0,1760931726,15152.03625641,161.02532046000124,50722.988439600005 2025-10-20,03:42:08.000,293,11064048,-795,0,1760931727,15152.06993795999,161.04646784999932,50723.04433656 2025-10-20,03:42:09.000,293,11064057,-795,0,1760931728,15152.01604748,161.06056610999804,50723.03036232001 2025-10-20,03:42:10.000,293,11064201,-755,0,1760931729,15151.92847544999,161.06761524000467,50722.94651688 2025-10-20,03:42:11.000,293,11064054,-795,0,1760931730,15152.00931116999,160.9971239400038,50723.0233752 2025-10-20,03:42:12.000,293,11064029,-795,0,1760931731,15152.03625641,161.0323695900006,50723.03036232001 2025-10-20,03:42:13.000,293,11064191,-795,0,1760931732,15152.022783789995,161.05351697999868,50722.94651688 2025-10-20,03:42:14.000,293,11064131,-795,0,1760931733,15151.98910223999,161.03941871999996,50722.96049112001 2025-10-20,03:42:15.000,293,11064125,-795,0,1760931734,15152.002574859995,161.1310574099989,50723.0233752 2025-10-20,03:42:16.000,293,11064010,-795,0,1760931735,15152.002574859995,161.15220480000426,50722.953504 2025-10-20,03:42:17.000,293,11064241,-795,0,1760931736,15152.03625641,161.15220480000426,50723.06529792 2025-10-20,03:42:18.000,293,11064101,-795,0,1760931737,15151.874584969999,161.1451556700049,50722.90459416 2025-10-20,03:42:19.000,293,11063980,-795,0,1760931738,15152.00931116999,161.13810653999826,50722.988439600005 2025-10-20,03:42:20.000,293,11064294,-715,0,1760931739,15151.98910223999,161.10286089000147,50722.98145248001 2025-10-20,03:42:21.000,293,11064149,-795,0,1760931740,15152.042992719995,161.17335219000233,50722.939529760006 2025-10-20,03:42:22.000,293,11064081,-795,0,1760931741,15152.13730106,161.17335219000233,50722.918568400004 2025-10-20,03:42:23.000,293,11064067,-635,0,1760931742,15152.123828439995,161.22269609999785,50722.883632799996 2025-10-20,03:42:24.000,293,11064021,-795,0,1760931743,15152.21140046999,161.20859783999913,50722.96049112001 2025-10-20,03:42:25.000,293,11064056,-795,0,1760931744,15152.23834571,161.20154870999977,50723.01638808 2025-10-20,03:42:26.000,293,11064122,-795,0,1760931745,15152.292236189991,161.26499088000128,50722.96747824 2025-10-20,03:42:27.000,293,11064002,-795,0,1760931746,15152.224873089996,161.3072856600047,50722.92555552 2025-10-20,03:42:28.000,293,11064120,-795,0,1760931747,15152.31918143,161.32138392000343,50722.83472296 2025-10-20,03:42:29.000,293,11063937,-795,0,1760931748,15152.292236189991,161.3918752200043,50722.85568432 2025-10-20,03:42:30.000,293,11064094,-795,0,1760931749,15152.373071909991,161.4271208700011,50722.83472296 2025-10-20,03:42:31.000,293,11064106,-795,0,1760931750,15152.386544529996,161.4271208700011,50722.75786464 2025-10-20,03:42:32.000,293,11063984,-795,0,1760931751,15152.352862979991,161.3777769599983,50722.80677448 2025-10-20,03:42:33.000,293,11063964,-795,0,1760931752,15152.467380249996,161.41302261000237,50722.81376160001 2025-10-20,03:42:34.000,293,11064156,-795,0,1760931753,15152.534743349992,161.43417000000045,50722.79280024001 2025-10-20,03:42:35.000,293,11064108,-795,0,1760931754,15152.561688590002,161.43417000000045,50722.8486972 2025-10-20,03:42:36.000,293,11064175,-795,0,1760931755,15152.568424899997,161.45531738999853,50722.778826 2025-10-20,03:42:37.000,293,11064013,-795,0,1760931756,15152.534743349992,161.46941565000452,50722.869658560005 2025-10-20,03:42:38.000,293,11064154,-795,0,1760931757,15152.548215969997,161.4271208700011,50722.81376160001 2025-10-20,03:42:39.000,293,11064084,-795,0,1760931758,15152.608842759997,161.47646478000388,50722.771838880006 2025-10-20,03:42:40.000,293,11064081,-795,0,1760931759,15152.595370139992,161.4412191299998,50722.820748720005 2025-10-20,03:42:41.000,293,11064039,-795,0,1760931760,15152.575161209992,161.4412191299998,50722.715941919996 2025-10-20,03:42:42.000,293,11064015,-795,0,1760931761,15152.588633829997,161.35662957000022,50722.79978736 2025-10-20,03:42:43.000,293,11064014,-795,0,1760931762,15152.568424899997,161.43417000000045,50722.83472296 2025-10-20,03:42:44.000,293,11064235,-795,0,1760931763,15152.561688590002,161.36367869999958,50722.918568400004 2025-10-20,03:42:45.000,293,11064080,-795,0,1760931764,15152.507798109997,161.4905630400026,50722.939529760006 2025-10-20,03:42:46.000,293,11064130,-795,0,1760931765,15152.548215969997,161.3284330500028,50722.86267144001 2025-10-20,03:42:47.000,293,11063938,-795,0,1760931766,15152.548215969997,161.36367869999958,50722.89760704 2025-10-20,03:42:48.000,293,11064133,-795,0,1760931767,15152.480852870001,161.38482608999766,50722.87664568 2025-10-20,03:42:49.000,293,11063945,-795,0,1760931768,15152.514534419992,161.3284330500028,50722.869658560005 2025-10-20,03:42:50.000,293,11064051,-795,0,1760931769,15152.480852870001,161.43417000000045,50722.8486972 2025-10-20,03:42:51.000,293,11064045,-795,0,1760931770,15152.494325489992,161.35662957000022,50722.72991616 2025-10-20,03:42:52.000,293,11064059,-795,0,1760931771,15152.514534419992,161.3284330500028,50722.771838880006 2025-10-20,03:42:53.000,293,11064055,-715,0,1760931772,15152.460643940001,161.3072856600047,50722.750877520004 2025-10-20,03:42:54.000,293,11064006,-795,0,1760931773,15152.541479660002,161.30023652999807,50722.918568400004 2025-10-20,03:42:55.000,293,11064167,-795,0,1760931774,15152.514534419992,161.34958044000086,50722.869658560005 2025-10-20,03:42:56.000,293,11064166,-795,0,1760931775,15152.541479660002,161.30023652999807,50722.79978736 2025-10-20,03:42:57.000,293,11064159,-795,0,1760931776,15152.561688590002,161.30023652999807,50722.79978736 2025-10-20,03:42:58.000,293,11064126,-795,0,1760931777,15152.548215969997,161.30023652999807,50722.883632799996 2025-10-20,03:42:59.000,293,11064154,-795,0,1760931778,15152.534743349992,161.22269609999785,50722.72991616 2025-10-20,03:43:00.000,293,11064086,-795,0,1760931779,15152.622315380002,161.2156469699985,50722.8486972 2025-10-20,03:43:01.000,293,11064133,-795,0,1760931780,15152.669469549997,161.15220480000426,50722.84171008001 2025-10-20,03:43:02.000,293,11064170,-795,0,1760931781,15152.669469549997,161.13810653999826,50722.8486972 2025-10-20,03:43:13.000,293,11064009,-795,0,1760931792,15153.006285049989,160.5741761399986,50722.778826 2025-10-20,03:43:14.000,293,11064167,-795,0,1760931793,15153.12753862999,160.50368483999773,50722.85568432 2025-10-20,03:43:15.000,293,11064071,-795,0,1760931794,15153.14774755999,160.43319354000414,50722.76485176001 2025-10-20,03:43:16.000,293,11064179,-795,0,1760931795,15153.14774755999,160.38384963000135,50722.81376160001 2025-10-20,03:43:17.000,293,11064066,-795,0,1760931796,15153.114066009999,160.34860398000455,50722.883632799996 2025-10-20,03:43:18.000,293,11064111,-795,0,1760931797,15153.1746928,160.22171964000154,50722.73690328 2025-10-20,03:43:19.000,293,11064106,-795,0,1760931798,15153.18816541999,160.13713008000195,50722.83472296 2025-10-20,03:43:20.000,293,11063978,-795,0,1760931799,15153.141011249994,160.1300809500026,50722.91158128001 2025-10-20,03:43:21.000,293,11064080,-795,0,1760931800,15153.201638039995,160.0172948699983,50722.76485176001 2025-10-20,03:43:22.000,293,11064090,-795,0,1760931801,15153.221846969995,159.91860705,50722.81376160001 2025-10-20,03:43:23.000,293,11064068,-795,0,1760931802,15153.23531959,159.96795096000278,50722.778826 2025-10-20,03:43:24.000,293,11064154,-795,0,1760931803,15153.25552852,159.81287010000233,50722.75786464 2025-10-20,03:43:25.000,293,11064174,-755,0,1760931804,15153.32962792999,159.7987718400036,50722.820748720005 2025-10-20,03:43:26.000,293,11064196,-795,0,1760931805,15153.27573745,159.587297940001,50722.79280024001 2025-10-20,03:43:27.000,293,11064126,-795,0,1760931806,15153.28921006999,159.61549445999844,50722.81376160001 2025-10-20,03:43:28.000,293,11064053,-795,0,1760931807,15153.242055899995,159.53795402999822,50722.76485176001 2025-10-20,03:43:29.000,293,11064120,-795,0,1760931808,15153.24879220999,159.67893662999995,50722.76485176001 2025-10-20,03:43:30.000,293,11064115,-795,0,1760931809,15153.24879220999,159.50270838000142,50722.820748720005 2025-10-20,03:43:31.000,293,11064111,-795,0,1760931810,15153.19490173,159.41811882000184,50722.72991616 2025-10-20,03:43:32.000,293,11064157,-795,0,1760931811,15153.120802319994,159.31238187000417,50722.79280024001 2025-10-20,03:43:33.000,293,11064149,-795,0,1760931812,15153.114066009999,159.3405783900016,50722.76485176001 2025-10-20,03:43:34.000,293,11064102,-795,0,1760931813,15153.060175529994,159.26303796000138,50722.715941919996 2025-10-20,03:43:35.000,293,11064094,-795,0,1760931814,15153.033230289999,159.2418905700033,50722.79978736 2025-10-20,03:43:36.000,293,11064022,-795,0,1760931815,15153.04670290999,159.19254666000052,50722.86267144001 2025-10-20,03:43:37.000,293,11064058,-795,0,1760931816,15153.033230289999,159.27008709000074,50722.91158128001 2025-10-20,03:43:38.000,293,11064013,-795,0,1760931817,15152.992812429999,159.15730101000372,50722.80677448 2025-10-20,03:43:39.000,293,11064089,-795,0,1760931818,15153.053439219999,159.14320274999773,50722.80677448 2025-10-20,03:43:40.000,293,11064184,-795,0,1760931819,15153.033230289999,159.1150062300003,50722.80677448 2025-10-20,03:43:41.000,293,11064141,-795,0,1760931820,15153.08712076999,159.08680971000285,50722.82773584 2025-10-20,03:43:42.000,293,11064091,-795,0,1760931821,15153.060175529994,159.16435014000308,50722.778826 2025-10-20,03:43:43.000,293,11064071,-795,0,1760931822,15153.120802319994,159.12205535999965,50722.778826 2025-10-20,03:43:44.000,293,11064011,-795,0,1760931823,15153.08712076999,159.18549753000116,50722.82773584 2025-10-20,03:43:45.000,293,11064033,-795,0,1760931824,15153.033230289999,159.04451492999942,50722.701967680005 2025-10-20,03:43:46.000,293,11064146,-795,0,1760931825,15153.04670290999,159.15025188000436,50722.76485176001 2025-10-20,03:43:47.000,293,11064097,-795,0,1760931826,15153.093857079999,159.08680971000285,50722.820748720005 2025-10-20,03:43:48.000,293,11064131,-795,0,1760931827,15153.10732969999,159.00926928000263,50722.82773584 2025-10-20,03:43:49.000,293,11064129,-795,0,1760931828,15153.039966599994,159.02336754000135,50722.79978736 2025-10-20,03:43:50.000,293,11064201,-795,0,1760931829,15153.15448387,158.86123755000153,50722.82773584 2025-10-20,03:43:51.000,293,11064046,-795,0,1760931830,15153.120802319994,158.8823849399996,50722.68799344 2025-10-20,03:43:52.000,293,11064162,-795,0,1760931831,15153.181429109994,158.84713929000281,50722.78581312 2025-10-20,03:43:53.000,293,11064220,-795,0,1760931832,15153.19490173,158.81189363999874,50722.89760704 2025-10-20,03:43:54.000,293,11064158,-795,0,1760931833,15153.21511066,158.74140233999788,50722.89760704 2025-10-20,03:43:55.000,293,11064144,-795,0,1760931834,15153.24879220999,158.7202549499998,50722.918568400004 2025-10-20,03:43:56.000,293,11064105,-795,0,1760931835,15153.21511066,158.67796017000364,50722.78581312 2025-10-20,03:43:57.000,293,11064003,-715,0,1760931836,15153.27573745,158.6356653900002,50722.84171008001 2025-10-20,03:43:58.000,293,11064250,-795,0,1760931837,15153.27573745,158.57927234999806,50722.820748720005 2025-10-20,03:43:59.000,293,11063986,-795,0,1760931838,15153.39025471999,158.50878105000447,50722.90459416 2025-10-20,03:44:00.000,293,11064072,-795,0,1760931839,15153.43067257999,158.54402670000127,50722.869658560005 2025-10-20,03:44:01.000,293,11063967,-795,0,1760931840,15153.51824461,158.45238801000232,50722.820748720005 2025-10-20,03:44:02.000,293,11064097,-795,0,1760931841,15153.592344019991,158.3748475800021,50722.84171008001 2025-10-20,03:44:03.000,293,11064022,-795,0,1760931842,15153.659707120001,158.3255036699993,50722.80677448 2025-10-20,03:44:04.000,293,11063991,-795,0,1760931843,15153.706861289997,158.24091410999972,50722.701967680005 2025-10-20,03:44:05.000,293,11064139,-795,0,1760931844,15153.794433319992,158.21271759000228,50722.74389040001 2025-10-20,03:44:06.000,293,11063955,-795,0,1760931845,15153.841587490002,158.14222629000142,50722.64607072001 2025-10-20,03:44:07.000,293,11063995,-795,0,1760931846,15153.841587490002,158.14927542000078,50722.64607072001 2025-10-20,03:44:08.000,293,11064105,-795,0,1760931847,15153.855060109992,157.98714543000096,50722.73690328 2025-10-20,03:44:09.000,293,11064159,-795,0,1760931848,15153.949368449998,157.99419456000032,50722.7089548 2025-10-20,03:44:10.000,293,11064213,-795,0,1760931849,15153.908950589997,157.87435935000394,50722.69498056001 2025-10-20,03:44:11.000,293,11064073,-795,0,1760931850,15153.949368449998,157.87435935000394,50722.74389040001 2025-10-20,03:44:12.000,293,11064090,-795,0,1760931851,15153.949368449998,157.78272065999772,50722.74389040001 2025-10-20,03:44:13.000,293,11064036,-795,0,1760931852,15153.868532729997,157.71222936000413,50722.78581312 2025-10-20,03:44:14.000,293,11064140,-795,0,1760931853,15153.875269039992,157.64173806000326,50722.76485176001 2025-10-20,03:44:15.000,293,11064110,-795,0,1760931854,15153.882005350002,157.57829589000175,50722.69498056001 2025-10-20,03:44:16.000,293,11064052,-795,0,1760931855,15153.794433319992,157.5712467600024,50722.68799344 2025-10-20,03:44:17.000,293,11064038,-795,0,1760931856,15153.774224389992,157.55714850000368,50722.68100632 2025-10-20,03:44:18.000,293,11064196,-795,0,1760931857,15153.706861289997,157.5712467600024,50722.68100632 2025-10-20,03:44:19.000,293,11064087,-795,0,1760931858,15153.673179739992,157.40206764000322,50722.7089548 2025-10-20,03:44:20.000,293,11064130,-795,0,1760931859,15153.666443429996,157.50075546000153,50722.74389040001 2025-10-20,03:44:21.000,293,11064124,-795,0,1760931860,15153.720333910002,157.3738711199985,50722.78581312 2025-10-20,03:44:22.000,293,11064102,-795,0,1760931861,15153.693388669992,157.49370633000217,50722.72991616 2025-10-20,03:44:23.000,293,11064078,-795,0,1760931862,15153.747279149997,157.4232150300013,50722.64607072001 2025-10-20,03:44:24.000,293,11064013,-795,0,1760931863,15153.801169630002,157.324527210003,50722.73690328 2025-10-20,03:44:25.000,293,11064043,-795,0,1760931864,15153.787697009997,157.35272373000043,50722.750877520004 2025-10-20,03:44:26.000,293,11064105,-795,0,1760931865,15153.834851179992,157.30337981999764,50722.66004496 2025-10-20,03:44:27.000,293,11064111,-795,0,1760931866,15153.834851179992,157.24698678000277,50722.83472296 2025-10-20,03:44:28.000,293,11064103,-795,0,1760931867,15153.935895829993,157.2117411299987,50722.7089548 2025-10-20,03:44:29.000,293,11063939,-795,0,1760931868,15153.895477969992,157.1623972200032,50722.79280024001 2025-10-20,03:44:30.000,293,11064021,-795,0,1760931869,15154.009995239998,157.12010243999976,50722.78581312 2025-10-20,03:44:31.000,293,11064120,-795,0,1760931870,15154.090830959998,157.0143654900021,50722.79978736 2025-10-20,03:44:32.000,293,11064094,-795,0,1760931871,15154.090830959998,157.0284637500008,50722.771838880006 2025-10-20,03:44:33.000,293,11064300,-795,0,1760931872,15154.117776199993,156.97207070999866,50722.79280024001 2025-10-20,03:44:34.000,293,11064060,-795,0,1760931873,15154.057149409993,157.10600418000104,50722.73690328 2025-10-20,03:44:35.000,293,11064090,-795,0,1760931874,15154.151457749998,156.93682506000187,50722.78581312 2025-10-20,03:44:36.000,293,11064132,-795,0,1760931875,15154.117776199993,156.9015794099978,50722.76485176001 2025-10-20,03:44:37.000,293,11064149,-795,0,1760931876,15154.097567269993,156.866333760001,50722.81376160001 2025-10-20,03:44:38.000,293,11064216,-795,0,1760931877,15154.104303579988,156.77469507000205,50722.79280024001 2025-10-20,03:44:39.000,293,11064148,-795,0,1760931878,15154.097567269993,156.7817442000014,50722.81376160001 2025-10-20,03:44:40.000,293,11064135,-795,0,1760931879,15154.164930369989,156.78879333000077,50722.81376160001 2025-10-20,03:44:41.000,293,11064187,-795,0,1760931880,15154.205348229989,156.73240028999862,50722.73690328 2025-10-20,03:44:42.000,293,11064137,-795,0,1760931881,15154.191875609999,156.73944941999798,50722.76485176001 2025-10-20,03:44:43.000,293,11064174,-795,0,1760931882,15154.30639287999,156.59846682000352,50722.74389040001 2025-10-20,03:44:44.000,293,11064030,-795,0,1760931883,15154.30639287999,156.66190898999776,50722.715941919996 2025-10-20,03:44:45.000,293,11064096,-795,0,1760931884,15154.400701219995,156.6548598599984,50722.701967680005 2025-10-20,03:44:46.000,293,11064116,-795,0,1760931885,15154.481536939995,156.6548598599984,50722.715941919996 2025-10-20,03:44:47.000,293,11064088,-795,0,1760931886,15154.49500956,156.63371247000032,50722.67401920001 2025-10-20,03:44:48.000,293,11064274,-795,0,1760931887,15154.57584528,156.7183020299999,50722.6390836 2025-10-20,03:44:49.000,293,11064121,-795,0,1760931888,15154.64994468999,156.63371247000032,50722.68100632 2025-10-20,03:44:50.000,293,11064079,-795,0,1760931889,15154.67015361999,156.62666334000096,50722.68799344 2025-10-20,03:44:51.000,293,11064127,-795,0,1760931890,15154.703835169996,156.66190898999776,50722.6390836 2025-10-20,03:44:52.000,293,11064140,-795,0,1760931891,15154.69709886,156.53502465000201,50722.61812224 2025-10-20,03:44:53.000,293,11063968,-795,0,1760931892,15154.75772565,156.54207378000137,50722.52030256 2025-10-20,03:44:54.000,293,11064135,-795,0,1760931893,15154.730780409991,156.5843685600048,50722.5692124 2025-10-20,03:44:55.000,293,11064077,-795,0,1760931894,15154.724044099996,156.5561720400001,50722.61812224 2025-10-20,03:44:56.000,293,11063987,-795,0,1760931895,15154.838561370001,156.53502465000201,50722.583186640004 2025-10-20,03:44:57.000,293,11064044,-795,0,1760931896,15154.791407199991,156.49977899999794,50722.62510936001 2025-10-20,03:44:58.000,293,11064108,-795,0,1760931897,15154.804879819996,156.48568073999922,50722.52030256 2025-10-20,03:44:59.000,293,11064073,-795,0,1760931898,15154.919397090001,156.54912291000073,50722.54126392 2025-10-20,03:45:00.000,293,11064056,-795,0,1760931899,15154.858770300001,156.5561720400001,50722.56222528 2025-10-20,03:45:01.000,293,11064190,-795,0,1760931900,15154.919397090001,156.59141769000416,50722.583186640004 2025-10-20,03:45:02.000,293,11064165,-795,0,1760931901,15154.892451849992,156.6689581200044,50722.604148000006 2025-10-20,03:45:03.000,293,11064022,-795,0,1760931902,15154.973287569992,156.59846682000352,50722.52030256 2025-10-20,03:45:04.000,293,11064116,-795,0,1760931903,15154.966551259997,156.6830563800031,50722.63209648 2025-10-20,03:45:05.000,293,11064161,-795,0,1760931904,15154.986760189997,156.71125290000055,50722.59017376 2025-10-20,03:45:06.000,293,11064144,-795,0,1760931905,15155.033914359992,156.71125290000055,50722.62510936001 2025-10-20,03:45:07.000,293,11064065,-795,0,1760931906,15155.013705429992,156.7676459400027,50722.67401920001 2025-10-20,03:45:08.000,293,11064143,-795,0,1760931907,15155.054123289992,156.73240028999862,50722.66703208 2025-10-20,03:45:09.000,293,11064056,-795,0,1760931908,15155.108013769997,156.80994071999885,50722.69498056001 2025-10-20,03:45:10.000,293,11064071,-795,0,1760931909,15155.182113180002,156.73944941999798,50722.59017376 2025-10-20,03:45:11.000,293,11064094,-795,0,1760931910,15155.215794729993,156.67600725000375,50722.59017376 2025-10-20,03:45:12.000,293,11064089,-795,0,1760931911,15155.262948899988,156.7676459400027,50722.61812224 2025-10-20,03:45:13.000,293,11064067,-795,0,1760931912,15155.303366759988,156.6830563800031,50722.62510936001 2025-10-20,03:45:14.000,293,11064221,-795,0,1760931913,15155.316839379993,156.63371247000032,50722.68100632 2025-10-20,03:45:15.000,293,11064154,-795,0,1760931914,15155.424620339989,156.6689581200044,50722.59017376 2025-10-20,03:45:16.000,293,11064150,-795,0,1760931915,15155.424620339989,156.52797552000266,50722.63209648 2025-10-20,03:45:17.000,293,11064128,-795,0,1760931916,15155.52566498999,156.54207378000137,50722.653057840005 2025-10-20,03:45:18.000,293,11064011,-795,0,1760931917,15155.619973329995,156.45043509000243,50722.66004496 2025-10-20,03:45:19.000,293,11064112,-795,0,1760931918,15155.619973329995,156.4574842200018,50722.583186640004 2025-10-20,03:45:20.000,293,11064185,-795,0,1760931919,15155.70754535999,156.47863160999987,50722.583186640004 2025-10-20,03:45:21.000,293,11063927,-795,0,1760931920,15155.741226909995,156.42223856999772,50722.63209648 2025-10-20,03:45:22.000,293,11064145,-795,0,1760931921,15155.84900786999,156.4363368300037,50722.583186640004 2025-10-20,03:45:23.000,293,11064209,-795,0,1760931922,15155.82879893999,156.33764900999813,50722.485366960005 2025-10-20,03:45:24.000,293,11064138,-795,0,1760931923,15155.943316209996,156.42928770000435,50722.56222528 2025-10-20,03:45:25.000,293,11064023,-795,0,1760931924,15155.970261449991,156.36584553000284,50722.653057840005 2025-10-20,03:45:26.000,293,11064021,-795,0,1760931925,15156.003942999996,156.44338596000307,50722.548251039996 2025-10-20,03:45:27.000,293,11063941,-795,0,1760931926,15155.99720669,156.54912291000073,50722.61812224 2025-10-20,03:45:28.000,293,11064231,-795,0,1760931927,15156.064569789996,156.4363368300037,50722.4644056 2025-10-20,03:45:29.000,293,11064071,-795,0,1760931928,15156.024151929996,156.64076159999968,50722.66703208 2025-10-20,03:45:30.000,293,11064149,-795,0,1760931929,15156.037624550001,156.67600725000375,50722.57619952001 2025-10-20,03:45:31.000,293,11064263,-795,0,1760931930,15156.071306099991,156.64781072999904,50722.4993412 2025-10-20,03:45:32.000,293,11064137,-795,0,1760931931,15156.037624550001,156.67600725000375,50722.72991616 2025-10-20,03:45:33.000,293,11064035,-795,0,1760931932,15156.084778719996,156.75354768000398,50722.64607072001 2025-10-20,03:45:34.000,293,11064121,-795,0,1760931933,15155.990470379991,156.77469507000205,50722.67401920001 2025-10-20,03:45:35.000,293,11064216,-795,0,1760931934,15156.003942999996,156.76059681000334,50722.59716088001 2025-10-20,03:45:36.000,293,11064067,-795,0,1760931935,15155.88942572999,156.73240028999862,50722.64607072001 2025-10-20,03:45:37.000,293,11064024,-715,0,1760931936,15155.9365799,156.84518637000292,50722.68799344 2025-10-20,03:45:38.000,293,11064104,-795,0,1760931937,15155.81532632,156.8310881100042,50722.75786464 2025-10-20,03:45:39.000,293,11064128,-795,0,1760931938,15155.822062629995,156.9156776700038,50722.73690328 2025-10-20,03:45:40.000,293,11064019,-795,0,1760931939,15155.79511739,156.94387419000122,50722.72991616 2025-10-20,03:45:41.000,293,11064138,-795,0,1760931940,15155.862480489996,156.97207070999866,50722.73690328 2025-10-20,03:45:42.000,293,11064150,-795,0,1760931941,15155.75469953,156.92272680000315,50722.80677448 2025-10-20,03:45:43.000,293,11064110,-795,0,1760931942,15155.78838107999,157.03551288000017,50722.74389040001 2025-10-20,03:45:44.000,293,11064054,-795,0,1760931943,15155.822062629995,156.98616897000466,50722.79280024001 2025-10-20,03:45:45.000,293,11064042,-795,0,1760931944,15155.801853699995,157.06370940000488,50722.89061992001 2025-10-20,03:45:46.000,293,11064080,-795,0,1760931945,15155.822062629995,157.05666026999825,50722.76485176001 2025-10-20,03:45:47.000,293,11064074,-795,0,1760931946,15155.83553525,157.0778076600036,50722.869658560005 2025-10-20,03:45:48.000,293,11064086,-795,0,1760931947,15155.84900786999,157.1130533100004,50722.90459416 2025-10-20,03:45:49.000,293,11064068,-795,0,1760931948,15155.87595311,157.09190592000232,50722.94651688 2025-10-20,03:45:50.000,293,11064088,-795,0,1760931949,15155.90963465999,157.09895505000168,50722.94651688 2025-10-20,03:45:51.000,293,11064091,-795,0,1760931950,15155.983734069996,157.08485679000296,50722.87664568 2025-10-20,03:45:52.000,293,11064276,-795,0,1760931951,15155.923107279996,157.10600418000104,50722.92555552 2025-10-20,03:45:53.000,293,11064097,-795,0,1760931952,15155.963525139996,157.14124982999783,50722.87664568 2025-10-20,03:45:54.000,293,11064197,-795,0,1760931953,15155.983734069996,157.16944635000254,50722.87664568 2025-10-20,03:45:55.000,293,11064120,-795,0,1760931954,15155.963525139996,157.1623972200032,50722.953504 2025-10-20,03:45:56.000,293,11063984,-795,0,1760931955,15155.983734069996,157.21879025999806,50722.918568400004 2025-10-20,03:45:57.000,293,11064118,-795,0,1760931956,15155.990470379991,157.2610850400015,50722.89061992001 2025-10-20,03:45:58.000,293,11064233,-795,0,1760931957,15155.963525139996,157.28928155999893,50722.91158128001 2025-10-20,03:45:59.000,293,11064047,-795,0,1760931958,15156.003942999996,157.29633068999829,50722.98145248001 2025-10-20,03:46:00.000,293,11064000,-795,0,1760931959,15155.95678883,157.34567460000108,50722.87664568 2025-10-20,03:46:01.000,293,11064132,-795,0,1760931960,15156.010679309991,157.3738711199985,50723.0233752 2025-10-20,03:46:02.000,293,11064125,-795,0,1760931961,15155.950052519991,157.45141154999874,50723.00241384 2025-10-20,03:46:03.000,293,11064067,-795,0,1760931962,15155.970261449991,157.4866572000028,50723.06529792 2025-10-20,03:46:04.000,293,11064025,-795,0,1760931963,15155.91637097,157.40206764000322,50723.13516912 2025-10-20,03:46:05.000,293,11064134,-795,0,1760931964,15155.929843589991,157.4725589400041,50723.05831080001 2025-10-20,03:46:06.000,293,11064075,-795,0,1760931965,15155.842271559995,157.45141154999874,50723.0233752 2025-10-20,03:46:07.000,293,11064217,-795,0,1760931966,15155.963525139996,157.4725589400041,50723.07927216001 2025-10-20,03:46:08.000,293,11064204,-795,0,1760931967,15155.88942572999,157.55714850000368,50723.0233752 2025-10-20,03:46:09.000,293,11064062,-795,0,1760931968,15155.97699776,157.44436241999938,50723.07228504 2025-10-20,03:46:10.000,293,11064138,-795,0,1760931969,15155.970261449991,157.4866572000028,50722.99542672 2025-10-20,03:46:11.000,293,11064204,-795,0,1760931970,15156.003942999996,157.3738711199985,50723.17709184001 2025-10-20,03:46:12.000,293,11064212,-795,0,1760931971,15156.051097169991,157.3738711199985,50723.13516912 2025-10-20,03:46:13.000,293,11064018,-795,0,1760931972,15156.051097169991,157.41616590000194,50723.14914336001 2025-10-20,03:46:14.000,293,11064124,-795,0,1760931973,15156.030888239991,157.39501851000387,50723.086259280004 2025-10-20,03:46:15.000,293,11064142,-795,0,1760931974,15156.125196579997,157.43731329000002,50723.04433656 2025-10-20,03:46:16.000,293,11064062,-795,0,1760931975,15156.118460270001,157.55714850000368,50723.219014559996 2025-10-20,03:46:17.000,293,11064036,-795,0,1760931976,15156.165614439997,157.49370633000217,50723.0932464 2025-10-20,03:46:18.000,293,11063981,-795,0,1760931977,15156.179087060002,157.55009937000432,50723.086259280004 2025-10-20,03:46:19.000,293,11064156,-795,0,1760931978,15156.145405509997,157.59944327999983,50722.97446536 2025-10-20,03:46:20.000,293,11064139,-795,0,1760931979,15156.158878130002,157.66288545000134,50723.051323679996 2025-10-20,03:46:21.000,293,11064219,-795,0,1760931980,15156.078042410001,157.65583632000198,50722.99542672 2025-10-20,03:46:22.000,293,11064080,-795,0,1760931981,15156.064569789996,157.768622399999,50723.10023352001 2025-10-20,03:46:23.000,293,11064193,-795,0,1760931982,15155.983734069996,157.86026108999795,50723.086259280004 2025-10-20,03:46:24.000,293,11064217,-795,0,1760931983,15156.017415620001,157.84616282999923,50723.0233752 2025-10-20,03:46:25.000,293,11064050,-795,0,1760931984,15155.970261449991,157.88845761000266,50723.07927216001 2025-10-20,03:46:26.000,293,11064017,-795,0,1760931985,15155.943316209996,157.93780151999817,50723.01638808 2025-10-20,03:46:27.000,293,11064091,-795,0,1760931986,15155.923107279996,157.95189978000417,50723.05831080001 2025-10-20,03:46:28.000,293,11064133,-795,0,1760931987,15155.983734069996,158.03648934000375,50723.0233752 2025-10-20,03:46:29.000,293,11064095,-795,0,1760931988,15156.010679309991,158.10698064000462,50723.19106608 2025-10-20,03:46:30.000,293,11064023,-795,0,1760931989,15156.044360859996,158.05763673000183,50723.22600168001 2025-10-20,03:46:31.000,293,11064092,-795,0,1760931990,15155.97699776,158.11402977000398,50723.086259280004 2025-10-20,03:46:32.000,293,11063974,-795,0,1760931991,15155.970261449991,158.14927542000078,50723.13516912 2025-10-20,03:46:33.000,293,11064147,-795,0,1760931992,15156.017415620001,158.11402977000398,50723.07228504 2025-10-20,03:46:34.000,293,11064101,-795,0,1760931993,15156.091515029992,158.15632455000014,50723.086259280004 2025-10-20,03:46:35.000,293,11064036,-795,0,1760931994,15156.104987649996,158.1915702000042,50723.086259280004 2025-10-20,03:46:36.000,293,11064069,-755,0,1760931995,15156.111723959992,158.29730715000187,50723.11420776 2025-10-20,03:46:37.000,293,11064079,-795,0,1760931996,15156.078042410001,158.2902580200025,50723.1631176 2025-10-20,03:46:38.000,293,11064052,-795,0,1760931997,15156.138669200001,158.33255279999867,50723.14215624 2025-10-20,03:46:39.000,293,11064146,-795,0,1760931998,15156.179087060002,158.38894584000082,50723.14914336001 2025-10-20,03:46:40.000,293,11064141,-795,0,1760931999,15156.226241229997,158.33255279999867,50723.14914336001 2025-10-20,03:46:41.000,293,11064177,-795,0,1760932000,15156.286868019997,158.46648627000104,50723.1631176 2025-10-20,03:46:42.000,293,11064018,-795,0,1760932001,15156.327285879997,158.4100932299989,50723.2329888 2025-10-20,03:46:43.000,293,11064154,-795,0,1760932002,15156.340758500002,158.33960192999803,50723.14215624 2025-10-20,03:46:44.000,293,11064069,-795,0,1760932003,15156.327285879997,158.34665106000466,50723.19805320001 2025-10-20,03:46:45.000,293,11064106,-795,0,1760932004,15156.266659089997,158.2902580200025,50723.23997592 2025-10-20,03:46:46.000,293,11064059,-795,0,1760932005,15156.334022189993,158.21271759000228,50723.29587288001 2025-10-20,03:46:47.000,293,11064067,-795,0,1760932006,15156.320549570002,158.24091410999972,50723.22600168001 2025-10-20,03:46:48.000,293,11064276,-755,0,1760932007,15156.313813259992,158.26911063000443,50723.28888576 2025-10-20,03:46:49.000,293,11064176,-795,0,1760932008,15156.273395399992,158.1915702000042,50723.26093728 2025-10-20,03:46:50.000,293,11064037,-795,0,1760932009,15156.313813259992,158.14927542000078,50723.35176984 2025-10-20,03:46:51.000,293,11064101,-795,0,1760932010,15156.219504920002,158.1281280300027,50723.33080848 2025-10-20,03:46:52.000,293,11064166,-795,0,1760932011,15156.239713850002,158.19861933000357,50723.323821360005 2025-10-20,03:46:53.000,293,11064156,-795,0,1760932012,15156.280131710002,158.226815850001,50723.35875696 2025-10-20,03:46:54.000,293,11064062,-795,0,1760932013,15156.280131710002,158.26911063000443,50723.28888576 2025-10-20,03:46:55.000,293,11064171,-795,0,1760932014,15156.293604329992,158.24796323999908,50723.41465392001 2025-10-20,03:46:56.000,293,11064129,-795,0,1760932015,15156.334022189993,158.34665106000466,50723.17010472 2025-10-20,03:46:57.000,293,11064112,-795,0,1760932016,15156.286868019997,158.3748475800021,50723.30286 2025-10-20,03:46:58.000,293,11063995,-795,0,1760932017,15156.327285879997,158.4241914900049,50723.14215624 2025-10-20,03:46:59.000,293,11063966,-795,0,1760932018,15156.293604329992,158.48763365999912,50723.30984712 2025-10-20,03:47:00.000,293,11064111,-795,0,1760932019,15156.334022189993,158.45238801000232,50723.274911520006 2025-10-20,03:47:01.000,293,11064167,-795,0,1760932020,15156.354231119993,158.50878105000447,50723.17709184001 2025-10-20,03:47:02.000,293,11064112,-795,0,1760932021,15156.266659089997,158.50173191999784,50723.22600168001 2025-10-20,03:47:03.000,293,11064242,-795,0,1760932022,15156.266659089997,158.50878105000447,50723.35875696 2025-10-20,03:47:04.000,293,11064170,-795,0,1760932023,15156.273395399992,158.5863214800047,50723.28888576 2025-10-20,03:47:05.000,293,11064230,-795,0,1760932024,15156.300340640002,158.62861626000085,50723.26792440001 2025-10-20,03:47:06.000,293,11064243,-795,0,1760932025,15156.259922780002,158.61451800000214,50723.30984712 2025-10-20,03:47:07.000,293,11064104,-795,0,1760932026,15156.246450159997,158.56517408999935,50723.3377956 2025-10-20,03:47:08.000,293,11063969,-795,0,1760932027,15156.219504920002,158.55107583000063,50723.31683424001 2025-10-20,03:47:09.000,293,11064016,-795,0,1760932028,15156.266659089997,158.50173191999784,50723.30984712 2025-10-20,03:47:10.000,293,11063932,-795,0,1760932029,15156.192559679992,158.5722232199987,50723.205040320005 2025-10-20,03:47:11.000,293,11064130,-795,0,1760932030,15156.226241229997,158.56517408999935,50723.30286 2025-10-20,03:47:12.000,293,11064086,-795,0,1760932031,15156.152141819992,158.50173191999784,50723.372731200005 2025-10-20,03:47:13.000,293,11064167,-795,0,1760932032,15156.118460270001,158.52992844000255,50723.39369256001 2025-10-20,03:47:14.000,293,11063958,-795,0,1760932033,15156.057833480001,158.60041974000342,50723.3377956 2025-10-20,03:47:15.000,293,11064099,-795,0,1760932034,15156.131932889992,158.50878105000447,50723.33080848 2025-10-20,03:47:16.000,293,11064280,-795,0,1760932035,15156.104987649996,158.55812496,50723.23997592 2025-10-20,03:47:17.000,293,11064251,-795,0,1760932036,15156.057833480001,158.4735354000004,50723.323821360005 2025-10-20,03:47:18.000,293,11064221,-795,0,1760932037,15156.037624550001,158.56517408999935,50723.23997592 2025-10-20,03:47:19.000,293,11064087,-795,0,1760932038,15156.098251340001,158.5228793100032,50723.491512240005 2025-10-20,03:47:20.000,293,11064140,-795,0,1760932039,15156.071306099991,158.49468278999848,50723.40067968 2025-10-20,03:47:21.000,293,11064179,-795,0,1760932040,15155.963525139996,158.48763365999912,50723.45657664 2025-10-20,03:47:22.000,293,11064075,-795,0,1760932041,15155.970261449991,158.50878105000447,50723.4076668 2025-10-20,03:47:23.000,293,11064156,-795,0,1760932042,15155.99720669,158.45943714000168,50723.43561528001 2025-10-20,03:47:24.000,293,11064100,-795,0,1760932043,15155.983734069996,158.39599497000017,50723.46356376001 2025-10-20,03:47:25.000,293,11063948,-795,0,1760932044,15155.902898349996,158.3114054100006,50723.477538 2025-10-20,03:47:26.000,293,11063968,-795,0,1760932045,15155.842271559995,158.36779845000274,50723.46356376001 2025-10-20,03:47:27.000,293,11064246,-795,0,1760932046,15155.75469953,158.26911063000443,50723.56138344001 2025-10-20,03:47:28.000,293,11064028,-795,0,1760932047,15155.70754535999,158.29730715000187,50723.49849936 2025-10-20,03:47:29.000,293,11064081,-795,0,1760932048,15155.640182259995,158.24796323999908,50723.46356376001 2025-10-20,03:47:30.000,293,11064127,-795,0,1760932049,15155.59302809,158.2620614999978,50723.540422080005 2025-10-20,03:47:31.000,293,11064197,-795,0,1760932050,15155.478510819994,158.1774719399982,50723.53343496001 2025-10-20,03:47:32.000,293,11064184,-795,0,1760932051,15155.444829269989,158.19861933000357,50723.63125464001 2025-10-20,03:47:33.000,293,11064156,-795,0,1760932052,15155.330311999998,158.20566846000293,50723.62426752 2025-10-20,03:47:34.000,293,11064144,-795,0,1760932053,15155.276421519993,158.03648934000375,50723.68016448001 2025-10-20,03:47:35.000,293,11064095,-795,0,1760932054,15155.242739969988,158.0294402100044,50723.53343496001 2025-10-20,03:47:36.000,293,11064061,-795,0,1760932055,15155.236003659993,158.099931509998,50723.5474092 2025-10-20,03:47:37.000,293,11064022,-795,0,1760932056,15155.195585799993,157.9800963000016,50723.491512240005 2025-10-20,03:47:38.000,293,11063994,-795,0,1760932057,15155.033914359992,158.00829281999904,50723.491512240005 2025-10-20,03:47:39.000,293,11064009,-795,0,1760932058,15155.054123289992,157.9166541300001,50723.51247360001 2025-10-20,03:47:40.000,293,11064045,-795,0,1760932059,15155.020441740002,157.8814084800033,50723.477538 2025-10-20,03:47:41.000,293,11064109,-795,0,1760932060,15154.993496499992,157.8814084800033,50723.589331920004 2025-10-20,03:47:42.000,293,11064257,-795,0,1760932061,15154.885715539996,157.80386805000308,50723.477538 2025-10-20,03:47:43.000,293,11064100,-795,0,1760932062,15154.885715539996,157.8320645700005,50723.477538 2025-10-20,03:47:44.000,293,11064264,-795,0,1760932063,15154.865506609996,157.78272065999772,50723.52644784 2025-10-20,03:47:45.000,293,11064163,-795,0,1760932064,15154.838561370001,157.74042588000157,50723.5474092 2025-10-20,03:47:46.000,293,11064138,-795,0,1760932065,15154.845297679996,157.8320645700005,50723.554396319996 2025-10-20,03:47:47.000,293,11064216,-795,0,1760932066,15154.852033989991,157.78976979000436,50723.58234480001 2025-10-20,03:47:48.000,293,11064175,-795,0,1760932067,15154.703835169996,157.78976979000436,50723.554396319996 2025-10-20,03:47:49.000,293,11064109,-795,0,1760932068,15154.838561370001,157.76157326999964,50723.48452512001 2025-10-20,03:47:50.000,293,11064206,-795,0,1760932069,15154.744253029996,157.83911369999987,50723.56138344001 2025-10-20,03:47:51.000,293,11064190,-795,0,1760932070,15154.771198269991,157.83911369999987,50723.57535768 2025-10-20,03:47:52.000,293,11064216,-795,0,1760932071,15154.811616129991,157.83911369999987,50723.56138344001 2025-10-20,03:47:53.000,293,11064201,-795,0,1760932072,15154.784670889996,157.81091718000243,50723.59631904 2025-10-20,03:47:54.000,293,11064208,-795,0,1760932073,15154.825088749996,157.8814084800033,50723.51247360001 2025-10-20,03:47:55.000,293,11064222,-795,0,1760932074,15154.744253029996,157.84616282999923,50723.6172804 2025-10-20,03:47:56.000,293,11064204,-795,0,1760932075,15154.798143510001,157.78976979000436,50723.64522888 2025-10-20,03:47:57.000,293,11064080,-795,0,1760932076,15154.831825059991,157.8814084800033,50723.58234480001 2025-10-20,03:47:58.000,293,11064144,-795,0,1760932077,15154.804879819996,157.82501544000115,50723.56138344001 2025-10-20,03:47:59.000,293,11064164,-795,0,1760932078,15154.858770300001,157.86731022000458,50723.57535768 2025-10-20,03:48:00.000,293,11064157,-795,0,1760932079,15154.852033989991,157.8532119599986,50723.60330616001 2025-10-20,03:48:01.000,293,11064150,-795,0,1760932080,15154.804879819996,157.82501544000115,50723.65221600001 2025-10-20,03:48:02.000,293,11064155,-795,0,1760932081,15154.818352440001,157.8320645700005,50723.57535768 2025-10-20,03:48:03.000,293,11064120,-795,0,1760932082,15154.831825059991,157.76157326999964,50723.56837056 2025-10-20,03:48:04.000,293,11064073,-795,0,1760932083,15154.818352440001,157.76157326999964,50723.52644784 2025-10-20,03:48:05.000,293,11064134,-795,0,1760932084,15154.858770300001,157.78976979000436,50723.58234480001 2025-10-20,03:48:06.000,293,11064076,-795,0,1760932085,15154.811616129991,157.75452414000029,50723.589331920004 2025-10-20,03:48:07.000,293,11064094,-795,0,1760932086,15154.858770300001,157.62763980000454,50723.63125464001 2025-10-20,03:48:08.000,293,11064062,-795,0,1760932087,15154.845297679996,157.6699345800007,50723.57535768 2025-10-20,03:48:09.000,293,11064061,-795,0,1760932088,15154.798143510001,157.64173806000326,50723.589331920004 2025-10-20,03:48:10.000,293,11064093,-795,0,1760932089,15154.905924469997,157.65583632000198,50723.53343496001 2025-10-20,03:48:11.000,293,11064097,-795,0,1760932090,15154.831825059991,157.54305023999768,50723.477538 2025-10-20,03:48:12.000,293,11064087,-795,0,1760932091,15154.838561370001,157.52895197999896,50723.63125464001 2025-10-20,03:48:13.000,293,11064137,-795,0,1760932092,15154.784670889996,157.38092024999787,50723.554396319996 2025-10-20,03:48:14.000,293,11064078,-795,0,1760932093,15154.69036254999,157.46550981000473,50723.47055088 2025-10-20,03:48:15.000,293,11064145,-795,0,1760932094,15154.73751672,157.39501851000387,50723.554396319996 2025-10-20,03:48:16.000,293,11064130,-795,0,1760932095,15154.791407199991,157.28223242999957,50723.44958952 2025-10-20,03:48:17.000,293,11064091,-795,0,1760932096,15154.69709886,157.28928155999893,50723.491512240005 2025-10-20,03:48:18.000,293,11064169,-795,0,1760932097,15154.69709886,157.09895505000168,50723.554396319996 2025-10-20,03:48:19.000,293,11064106,-795,0,1760932098,15154.663417309996,157.15534809000383,50723.540422080005 2025-10-20,03:48:20.000,293,11064135,-795,0,1760932099,15154.683626239996,157.05666026999825,50723.41465392001 2025-10-20,03:48:21.000,293,11064089,-795,0,1760932100,15154.75772565,157.07075853000424,50723.5474092 2025-10-20,03:48:22.000,293,11064091,-795,0,1760932101,15154.71730779,156.99321810000401,50723.62426752 2025-10-20,03:48:23.000,293,11064220,-795,0,1760932102,15154.858770300001,156.9650215799993,50723.57535768 2025-10-20,03:48:24.000,293,11064039,-795,0,1760932103,15154.798143510001,156.9297759300025,50723.5474092 2025-10-20,03:48:25.000,293,11064148,-795,0,1760932104,15154.818352440001,156.88043201999972,50723.477538 2025-10-20,03:48:26.000,293,11064055,-795,0,1760932105,15154.77793458,156.93682506000187,50723.51247360001 2025-10-20,03:48:27.000,293,11064187,-795,0,1760932106,15154.878979230001,156.88043201999972,50723.44958952 2025-10-20,03:48:28.000,293,11064118,-795,0,1760932107,15154.831825059991,156.83813724000356,50723.48452512001 2025-10-20,03:48:29.000,293,11064108,-795,0,1760932108,15154.865506609996,156.8169898499982,50723.372731200005 2025-10-20,03:48:30.000,293,11064229,-795,0,1760932109,15154.831825059991,156.80994071999885,50723.42862816 2025-10-20,03:48:31.000,293,11064144,-795,0,1760932110,15154.919397090001,156.9015794099978,50723.37971832 2025-10-20,03:48:32.000,293,11064152,-795,0,1760932111,15154.993496499992,156.89453027999843,50723.47055088 2025-10-20,03:48:33.000,293,11064066,-795,0,1760932112,15154.926133399997,156.85928463000164,50723.37971832 2025-10-20,03:48:34.000,293,11064120,-795,0,1760932113,15154.798143510001,156.84518637000292,50723.44958952 2025-10-20,03:48:35.000,293,11064088,-795,0,1760932114,15154.784670889996,157.02141462000145,50723.39369256001 2025-10-20,03:48:36.000,293,11064127,-795,0,1760932115,15154.77793458,156.93682506000187,50723.323821360005 2025-10-20,03:48:37.000,293,11064196,-795,0,1760932116,15154.838561370001,156.85223550000228,50723.540422080005 2025-10-20,03:48:38.000,293,11064107,-795,0,1760932117,15154.67015361999,156.90862854000443,50723.421641040004 2025-10-20,03:48:39.000,293,11064185,-755,0,1760932118,15154.64994468999,156.97207070999866,50723.41465392001 2025-10-20,03:48:40.000,293,11064202,-795,0,1760932119,15154.562372659995,156.92272680000315,50723.36574408001 2025-10-20,03:48:41.000,293,11064208,-795,0,1760932120,15154.542163729995,156.9650215799993,50723.47055088 2025-10-20,03:48:42.000,293,11064162,-795,0,1760932121,15154.420910149995,156.88748114999908,50723.42862816 2025-10-20,03:48:43.000,293,11064012,-795,0,1760932122,15154.38722859999,156.95797244999994,50723.47055088 2025-10-20,03:48:44.000,293,11064223,-795,0,1760932123,15154.36701966999,157.0496111399989,50723.53343496001 2025-10-20,03:48:45.000,293,11064196,-795,0,1760932124,15154.26597501999,157.0143654900021,50723.659203120005 2025-10-20,03:48:46.000,293,11064119,-795,0,1760932125,15154.185139299989,157.18354461000126,50723.52644784 2025-10-20,03:48:47.000,293,11064167,-795,0,1760932126,15154.212084539999,157.19764286999998,50723.46356376001 2025-10-20,03:48:48.000,293,11064081,-795,0,1760932127,15154.33333812,157.1271515699991,50723.62426752 2025-10-20,03:48:49.000,293,11064119,-795,0,1760932128,15154.198611919994,157.3597728599998,50723.51247360001 2025-10-20,03:48:50.000,293,11064160,-795,0,1760932129,15154.198611919994,157.26813417000085,50723.48452512001 2025-10-20,03:48:51.000,293,11064146,-795,0,1760932130,15154.26597501999,157.2610850400015,50723.46356376001 2025-10-20,03:48:52.000,293,11064130,-795,0,1760932131,15154.34681073999,157.324527210003,50723.540422080005 2025-10-20,03:48:53.000,293,11064229,-795,0,1760932132,15154.37375598,157.16944635000254,50723.442602400006 2025-10-20,03:48:54.000,293,11064160,-795,0,1760932133,15154.35354705,157.23288852000405,50723.47055088 2025-10-20,03:48:55.000,293,11064054,-795,0,1760932134,15154.40743752999,157.20469199999934,50723.42862816 2025-10-20,03:48:56.000,293,11064004,-795,0,1760932135,15154.420910149995,157.23288852000405,50723.34478272001 2025-10-20,03:48:57.000,293,11064034,-795,0,1760932136,15154.56910896999,157.25403591000213,50723.33080848 2025-10-20,03:48:58.000,293,11064202,-795,0,1760932137,15154.542163729995,157.26813417000085,50723.372731200005 2025-10-20,03:48:59.000,293,11064225,-795,0,1760932138,15154.52869110999,157.23288852000405,50723.3377956 2025-10-20,03:49:00.000,293,11064037,-795,0,1760932139,15154.622999449995,157.2610850400015,50723.253950160004 2025-10-20,03:49:01.000,293,11064281,-795,0,1760932140,15154.683626239996,157.2751833000002,50723.323821360005 2025-10-20,03:49:02.000,293,11064291,-795,0,1760932141,15154.75772565,157.2610850400015,50723.219014559996 2025-10-20,03:49:03.000,293,11064031,-795,0,1760932142,15154.811616129991,157.15534809000383,50723.23997592 2025-10-20,03:49:04.000,293,11063976,-795,0,1760932143,15154.872242919992,157.23288852000405,50723.19106608 2025-10-20,03:49:05.000,293,11064248,-795,0,1760932144,15154.986760189997,157.30337981999764,50723.37971832 2025-10-20,03:49:06.000,293,11064228,-795,0,1760932145,15155.047386979997,157.3597728599998,50723.205040320005 2025-10-20,03:49:07.000,293,11064062,-795,0,1760932146,15155.108013769997,157.3738711199985,50723.26792440001 2025-10-20,03:49:08.000,293,11064102,-795,0,1760932147,15155.108013769997,157.50075546000153,50723.14914336001 2025-10-20,03:49:09.000,293,11064082,-795,0,1760932148,15155.141695320002,157.5219028499996,50723.19805320001 2025-10-20,03:49:10.000,293,11064166,-795,0,1760932149,15155.202322109988,157.5078045900009,50723.14914336001 2025-10-20,03:49:11.000,293,11064051,-795,0,1760932150,15155.229267349998,157.54305023999768,50723.14215624 2025-10-20,03:49:12.000,293,11064125,-795,0,1760932151,15155.269685209998,157.6064924099992,50723.1631176 2025-10-20,03:49:13.000,293,11064108,-795,0,1760932152,15155.269685209998,157.5853450200011,50723.19805320001 2025-10-20,03:49:14.000,293,11064210,-795,0,1760932153,15155.242739969988,157.59239415000047,50723.107220640006 2025-10-20,03:49:15.000,293,11064103,-795,0,1760932154,15155.236003659993,157.57829589000175,50723.24696304001 2025-10-20,03:49:16.000,293,11064161,-795,0,1760932155,15155.188849489998,157.6205906699979,50723.107220640006 2025-10-20,03:49:17.000,293,11064057,-795,0,1760932156,15155.249476279998,157.5853450200011,50723.1631176 2025-10-20,03:49:18.000,293,11064160,-795,0,1760932157,15155.202322109988,157.55009937000432,50723.19106608 2025-10-20,03:49:19.000,293,11064247,-795,0,1760932158,15155.168640559998,157.52895197999896,50723.219014559996 2025-10-20,03:49:20.000,293,11064195,-795,0,1760932159,15155.094541149992,157.4232150300013,50723.31683424001 2025-10-20,03:49:21.000,293,11064036,-795,0,1760932160,15155.087804839997,157.43731329000002,50723.35875696 2025-10-20,03:49:22.000,293,11064022,-795,0,1760932161,15155.114750079993,157.3879693800045,50723.28888576 2025-10-20,03:49:23.000,293,11064057,-795,0,1760932162,15155.121486390002,157.40911677000258,50723.23997592 2025-10-20,03:49:24.000,293,11064138,-795,0,1760932163,15155.168640559998,157.40206764000322,50723.442602400006 2025-10-20,03:49:25.000,293,11064077,-795,0,1760932164,15155.108013769997,157.34567460000108,50723.42862816 2025-10-20,03:49:26.000,293,11064168,-795,0,1760932165,15155.060859600002,157.43026416000066,50723.442602400006 2025-10-20,03:49:27.000,293,11064113,-795,0,1760932166,15155.081068530002,157.46550981000473,50723.39369256001 2025-10-20,03:49:28.000,293,11064050,-795,0,1760932167,15155.040650670002,157.40911677000258,50723.33080848 2025-10-20,03:49:29.000,293,11064190,-795,0,1760932168,15155.033914359992,157.51485372000025,50723.31683424001 2025-10-20,03:49:30.000,293,11064148,-795,0,1760932169,15155.040650670002,157.59239415000047,50723.39369256001 2025-10-20,03:49:31.000,293,11064069,-795,0,1760932170,15155.087804839997,157.57829589000175,50723.40067968 2025-10-20,03:49:32.000,293,11064234,-675,0,1760932171,15155.087804839997,157.55714850000368,50723.35875696 2025-10-20,03:49:33.000,293,11063916,-795,0,1760932172,15155.074332219992,157.72632762000285,50723.386705439996 2025-10-20,03:49:34.000,293,11063970,-795,0,1760932173,15155.054123289992,157.8179663100018,50723.3377956 2025-10-20,03:49:35.000,293,11064044,-795,0,1760932174,15155.108013769997,157.76157326999964,50723.477538 2025-10-20,03:49:36.000,293,11064155,-795,0,1760932175,15155.081068530002,157.8320645700005,50723.43561528001 2025-10-20,03:49:37.000,293,11064172,-715,0,1760932176,15155.134959009993,157.82501544000115,50723.43561528001 2025-10-20,03:49:38.000,293,11064127,-795,0,1760932177,15155.148431629998,157.89550674000202,50723.28189864 2025-10-20,03:49:39.000,293,11064198,-795,0,1760932178,15155.087804839997,157.9166541300001,50723.28189864 2025-10-20,03:49:40.000,293,11063891,-795,0,1760932179,15155.195585799993,157.89550674000202,50723.26792440001 2025-10-20,03:49:41.000,293,11064221,-795,0,1760932180,15155.188849489998,157.90255587000138,50723.14914336001 2025-10-20,03:49:42.000,293,11064108,-795,0,1760932181,15155.269685209998,157.8532119599986,50723.21202744 2025-10-20,03:49:43.000,293,11064027,-795,0,1760932182,15155.363993549989,157.86731022000458,50723.29587288001 2025-10-20,03:49:44.000,293,11064129,-795,0,1760932183,15155.350520929998,157.83911369999987,50723.19106608 2025-10-20,03:49:45.000,293,11064053,-795,0,1760932184,15155.444829269989,157.84616282999923,50723.22600168001 2025-10-20,03:49:46.000,293,11064039,-795,0,1760932185,15155.512192369999,157.77567152999836,50723.28888576 2025-10-20,03:49:47.000,293,11064123,-795,0,1760932186,15155.539137609994,157.74042588000157,50723.26093728 2025-10-20,03:49:48.000,293,11064205,-795,0,1760932187,15155.52566498999,157.74042588000157,50723.14914336001 2025-10-20,03:49:49.000,293,11064244,-795,0,1760932188,15155.619973329995,157.76157326999964,50723.24696304001 2025-10-20,03:49:50.000,293,11064063,-795,0,1760932189,15155.579555469994,157.6205906699979,50723.253950160004 2025-10-20,03:49:51.000,293,11063946,-795,0,1760932190,15155.65365488,157.5853450200011,50723.253950160004 2025-10-20,03:49:52.000,293,11064195,-795,0,1760932191,15155.619973329995,157.56419763000304,50723.205040320005 2025-10-20,03:49:53.000,293,11063976,-795,0,1760932192,15155.619973329995,157.55009937000432,50723.274911520006 2025-10-20,03:49:54.000,293,11064217,-795,0,1760932193,15155.599764399994,157.62763980000454,50723.28189864 2025-10-20,03:49:55.000,293,11064062,-795,0,1760932194,15155.539137609994,157.52895197999896,50723.28888576 2025-10-20,03:49:56.000,293,11063983,-755,0,1760932195,15155.50545605999,157.49370633000217,50723.33080848 2025-10-20,03:49:57.000,293,11064156,-795,0,1760932196,15155.465038199989,157.47960807000345,50723.35176984 2025-10-20,03:49:58.000,293,11064149,-795,0,1760932197,15155.411147719999,157.40911677000258,50723.4076668 2025-10-20,03:49:59.000,293,11064140,-795,0,1760932198,15155.397675099994,157.45141154999874,50723.39369256001 2025-10-20,03:50:00.000,293,11064109,-795,0,1760932199,15155.337048309993,157.43731329000002,50723.442602400006 2025-10-20,03:50:01.000,293,11064080,-795,0,1760932200,15155.323575689989,157.56419763000304,50723.53343496001 2025-10-20,03:50:02.000,293,11064171,-795,0,1760932201,15155.363993549989,157.51485372000025,50723.39369256001 2025-10-20,03:50:03.000,293,11064056,-795,0,1760932202,15155.323575689989,157.4725589400041,50723.34478272001 2025-10-20,03:50:04.000,293,11064021,-795,0,1760932203,15155.397675099994,157.53600110999832,50723.477538 2025-10-20,03:50:05.000,293,11064122,-795,0,1760932204,15155.384202479989,157.62763980000454,50723.4076668 2025-10-20,03:50:06.000,293,11064050,-795,0,1760932205,15155.397675099994,157.64173806000326,50723.43561528001 2025-10-20,03:50:07.000,293,11064091,-795,0,1760932206,15155.411147719999,157.71222936000413,50723.46356376001 2025-10-20,03:50:08.000,293,11064219,-795,0,1760932207,15155.50545605999,157.768622399999,50723.48452512001 2025-10-20,03:50:09.000,293,11064134,-795,0,1760932208,15155.52566498999,157.82501544000115,50723.52644784 2025-10-20,03:50:10.000,293,11064070,-795,0,1760932209,15155.56608284999,157.8814084800033,50723.442602400006 2025-10-20,03:50:11.000,293,11064145,-795,0,1760932210,15155.57281916,157.8532119599986,50723.442602400006 2025-10-20,03:50:12.000,293,11064124,-795,0,1760932211,15155.67386381,157.8814084800033,50723.35176984 2025-10-20,03:50:13.000,293,11064141,-795,0,1760932212,15155.801853699995,157.9659980400029,50723.3377956 2025-10-20,03:50:14.000,293,11064138,-795,0,1760932213,15155.842271559995,157.86731022000458,50723.51247360001 2025-10-20,03:50:15.000,293,11064000,-795,0,1760932214,15155.86921679999,157.8532119599986,50723.45657664 2025-10-20,03:50:16.000,293,11064045,-795,0,1760932215,15155.91637097,157.81091718000243,50723.45657664 2025-10-20,03:50:17.000,293,11064153,-795,0,1760932216,15155.97699776,157.8179663100018,50723.40067968 2025-10-20,03:50:18.000,293,11064059,-795,0,1760932217,15156.051097169991,157.76157326999964,50723.442602400006 2025-10-20,03:50:19.000,293,11064130,-795,0,1760932218,15156.138669200001,157.7333767500022,50723.43561528001 2025-10-20,03:50:20.000,293,11064122,-795,0,1760932219,15156.138669200001,157.64878719000262,50723.35176984 2025-10-20,03:50:21.000,293,11064120,-795,0,1760932220,15156.199295990002,157.64878719000262,50723.33080848 2025-10-20,03:50:22.000,293,11064168,-795,0,1760932221,15156.206032299997,157.6205906699979,50723.323821360005 2025-10-20,03:50:23.000,293,11063982,-795,0,1760932222,15156.347494809997,157.6064924099992,50723.34478272001 2025-10-20,03:50:24.000,293,11064063,-795,0,1760932223,15156.360967430002,157.6064924099992,50723.30984712 2025-10-20,03:50:25.000,293,11064172,-795,0,1760932224,15156.340758500002,157.5712467600024,50723.26792440001 2025-10-20,03:50:26.000,293,11064142,-795,0,1760932225,15156.374440049993,157.55009937000432,50723.253950160004 2025-10-20,03:50:27.000,293,11063959,-795,0,1760932226,15156.367703739998,157.4866572000028,50723.33080848 2025-10-20,03:50:28.000,293,11064096,-795,0,1760932227,15156.455275769993,157.44436241999938,50723.35875696 2025-10-20,03:50:29.000,293,11064076,-795,0,1760932228,15156.462012079988,157.50075546000153,50723.31683424001 2025-10-20,03:50:30.000,293,11064059,-795,0,1760932229,15156.448539459998,157.39501851000387,50723.34478272001 2025-10-20,03:50:31.000,293,11064098,-795,0,1760932230,15156.515902559993,157.4866572000028,50723.30984712 2025-10-20,03:50:32.000,293,11064221,-795,0,1760932231,15156.462012079988,157.5078045900009,50723.3377956 2025-10-20,03:50:33.000,293,11064034,-795,0,1760932232,15156.414857909993,157.5219028499996,50723.26792440001 2025-10-20,03:50:34.000,293,11064242,-795,0,1760932233,15156.401385290003,157.41616590000194,50723.14215624 2025-10-20,03:50:35.000,293,11063925,-795,0,1760932234,15156.381176360002,157.46550981000473,50723.30984712 2025-10-20,03:50:36.000,293,11064140,-795,0,1760932235,15156.462012079988,157.52895197999896,50723.28888576 2025-10-20,03:50:37.000,293,11064125,-795,0,1760932236,15156.488957319998,157.51485372000025,50723.35176984 2025-10-20,03:50:38.000,293,11064064,-795,0,1760932237,15156.441803149988,157.56419763000304,50723.30984712 2025-10-20,03:50:39.000,293,11064124,-795,0,1760932238,15156.394648979993,157.6064924099992,50723.323821360005 2025-10-20,03:50:40.000,293,11064047,-795,0,1760932239,15156.428330529998,157.7333767500022,50723.274911520006 2025-10-20,03:50:41.000,293,11064081,-715,0,1760932240,15156.414857909993,157.6699345800007,50723.274911520006 2025-10-20,03:50:42.000,293,11064226,-795,0,1760932241,15156.334022189993,157.68403283999942,50723.26093728 2025-10-20,03:50:43.000,293,11063971,-795,0,1760932242,15156.340758500002,157.66288545000134,50723.372731200005 2025-10-20,03:50:44.000,293,11064197,-795,0,1760932243,15156.441803149988,157.67698371000006,50723.35875696 2025-10-20,03:50:45.000,293,11064206,-795,0,1760932244,15156.327285879997,157.7192784900035,50723.33080848 2025-10-20,03:50:46.000,293,11064055,-795,0,1760932245,15156.360967430002,157.768622399999,50723.31683424001 2025-10-20,03:50:47.000,293,11064104,-795,0,1760932246,15156.286868019997,157.71222936000413,50723.44958952 2025-10-20,03:50:48.000,293,11064085,-795,0,1760932247,15156.246450159997,157.71222936000413,50723.34478272001 2025-10-20,03:50:49.000,293,11064045,-795,0,1760932248,15156.327285879997,157.64173806000326,50723.421641040004 2025-10-20,03:50:50.000,293,11064098,-795,0,1760932249,15156.313813259992,157.6205906699979,50723.386705439996 2025-10-20,03:50:51.000,293,11064035,-795,0,1760932250,15156.414857909993,157.72632762000285,50723.41465392001 2025-10-20,03:50:52.000,293,11064251,-795,0,1760932251,15156.428330529998,157.71222936000413,50723.44958952 2025-10-20,03:50:53.000,293,11064117,-795,0,1760932252,15156.367703739998,157.69813109999814,50723.34478272001 2025-10-20,03:50:54.000,293,11064057,-795,0,1760932253,15156.468748389998,157.67698371000006,50723.44958952 2025-10-20,03:50:55.000,293,11064252,-795,0,1760932254,15156.462012079988,157.68403283999942,50723.36574408001 2025-10-20,03:50:56.000,293,11064162,-795,0,1760932255,15156.529375179998,157.57829589000175,50723.30286 2025-10-20,03:50:57.000,293,11064178,-635,0,1760932256,15156.522638869988,157.62763980000454,50723.41465392001 2025-10-20,03:50:58.000,293,11064011,-795,0,1760932257,15156.603474589989,157.55009937000432,50723.4076668 2025-10-20,03:50:59.000,293,11064054,-795,0,1760932258,15156.630419829999,157.6346889300039,50723.31683424001 2025-10-20,03:51:00.000,293,11064141,-795,0,1760932259,15156.643892449989,157.61354153999855,50723.29587288001 2025-10-20,03:51:01.000,293,11064051,-795,0,1760932260,15156.664101379989,157.5712467600024,50723.386705439996 2025-10-20,03:51:02.000,293,11064106,-795,0,1760932261,15156.677573999994,157.55714850000368,50723.442602400006 2025-10-20,03:51:03.000,293,11064060,-795,0,1760932262,15156.778618649994,157.57829589000175,50723.43561528001 2025-10-20,03:51:04.000,293,11064137,-675,0,1760932263,15156.8123002,157.59239415000047,50723.442602400006 2025-10-20,03:51:05.000,293,11064072,-795,0,1760932264,15156.87292699,157.51485372000025,50723.48452512001 2025-10-20,03:51:06.000,293,11064158,-795,0,1760932265,15156.86619067999,157.6064924099992,50723.48452512001 2025-10-20,03:51:07.000,293,11064240,-795,0,1760932266,15156.89313592,157.50075546000153,50723.51946072 2025-10-20,03:51:08.000,293,11064016,-795,0,1760932267,15156.88639960999,157.53600110999832,50723.477538 2025-10-20,03:51:09.000,293,11064053,-795,0,1760932268,15156.88639960999,157.54305023999768,50723.50548648 2025-10-20,03:51:10.000,293,11064111,-795,0,1760932269,15156.86619067999,157.45141154999874,50723.540422080005 2025-10-20,03:51:11.000,293,11064095,-795,0,1760932270,15156.859454369995,157.47960807000345,50723.39369256001 2025-10-20,03:51:12.000,293,11064217,-755,0,1760932271,15156.90660853999,157.40206764000322,50723.589331920004 2025-10-20,03:51:13.000,293,11064274,-795,0,1760932272,15156.85271806,157.44436241999938,50723.46356376001 2025-10-20,03:51:14.000,293,11064075,-795,0,1760932273,15156.839245439995,157.43026416000066,50723.45657664 2025-10-20,03:51:15.000,293,11064119,-795,0,1760932274,15156.8123002,157.4232150300013,50723.45657664 2025-10-20,03:51:16.000,293,11064076,-795,0,1760932275,15156.859454369995,157.4232150300013,50723.60330616001 2025-10-20,03:51:17.000,293,11064023,-795,0,1760932276,15156.859454369995,157.41616590000194,50723.554396319996 2025-10-20,03:51:18.000,293,11064144,-795,0,1760932277,15156.86619067999,157.43026416000066,50723.52644784 2025-10-20,03:51:19.000,293,11064108,-795,0,1760932278,15156.90660853999,157.43731329000002,50723.589331920004 2025-10-20,03:51:20.000,293,11064044,-795,0,1760932279,15156.839245439995,157.45141154999874,50723.51247360001 2025-10-20,03:51:21.000,293,11064040,-795,0,1760932280,15156.94702639999,157.50075546000153,50723.48452512001 2025-10-20,03:51:22.000,293,11063988,-795,0,1760932281,15156.96723532999,157.57829589000175,50723.442602400006 2025-10-20,03:51:23.000,293,11064002,-795,0,1760932282,15156.98744425999,157.4866572000028,50723.477538 2025-10-20,03:51:24.000,293,11064063,-795,0,1760932283,15157.09522522,157.6064924099992,50723.47055088 2025-10-20,03:51:25.000,293,11064059,-795,0,1760932284,15157.12890676999,157.62763980000454,50723.44958952 2025-10-20,03:51:26.000,293,11064064,-795,0,1760932285,15157.11543415,157.6064924099992,50723.386705439996 2025-10-20,03:51:27.000,293,11064154,-795,0,1760932286,15157.223215109996,157.6205906699979,50723.50548648 2025-10-20,03:51:28.000,293,11064167,-795,0,1760932287,15157.223215109996,157.62763980000454,50723.4076668 2025-10-20,03:51:29.000,293,11064184,-795,0,1760932288,15157.256896660001,157.68403283999942,50723.48452512001 2025-10-20,03:51:30.000,293,11064068,-795,0,1760932289,15157.351204999992,157.72632762000285,50723.47055088 2025-10-20,03:51:31.000,293,11064106,-795,0,1760932290,15157.418568100002,157.768622399999,50723.4076668 2025-10-20,03:51:32.000,293,11064071,-795,0,1760932291,15157.485931199997,157.8179663100018,50723.477538 2025-10-20,03:51:33.000,293,11064099,-795,0,1760932292,15157.499403820002,157.80386805000308,50723.42862816 2025-10-20,03:51:34.000,293,11064094,-755,0,1760932293,15157.506140129997,157.768622399999,50723.50548648 2025-10-20,03:51:35.000,293,11064074,-795,0,1760932294,15157.586975849998,157.82501544000115,50723.46356376001 2025-10-20,03:51:36.000,293,11064157,-795,0,1760932295,15157.627393709998,157.83911369999987,50723.45657664 2025-10-20,03:51:37.000,293,11064169,-795,0,1760932296,15157.681284189988,157.84616282999923,50723.49849936 2025-10-20,03:51:38.000,293,11064217,-795,0,1760932297,15157.741910979988,157.83911369999987,50723.477538 2025-10-20,03:51:39.000,293,11064123,-795,0,1760932298,15157.809274079998,157.90255587000138,50723.42862816 2025-10-20,03:51:40.000,293,11064092,-795,0,1760932299,15157.876637179994,157.84616282999923,50723.442602400006 2025-10-20,03:51:41.000,293,11064134,-795,0,1760932300,15157.876637179994,157.81091718000243,50723.4076668 2025-10-20,03:51:42.000,293,11064181,-795,0,1760932301,15157.809274079998,157.80386805000308,50723.386705439996 2025-10-20,03:51:43.000,293,11064132,-795,0,1760932302,15157.836219319994,157.83911369999987,50723.40067968 2025-10-20,03:51:44.000,293,11064150,-795,0,1760932303,15157.816010389994,157.8179663100018,50723.39369256001 2025-10-20,03:51:45.000,293,11064087,-795,0,1760932304,15157.836219319994,157.72632762000285,50723.35875696 2025-10-20,03:51:46.000,293,11064119,-795,0,1760932305,15157.775592529993,157.7192784900035,50723.36574408001 2025-10-20,03:51:47.000,293,11064106,-795,0,1760932306,15157.701493119988,157.72632762000285,50723.386705439996 2025-10-20,03:51:48.000,293,11064059,-795,0,1760932307,15157.735174669993,157.64878719000262,50723.34478272001 2025-10-20,03:51:49.000,293,11064147,-795,0,1760932308,15157.674547879993,157.6205906699979,50723.323821360005 2025-10-20,03:51:50.000,293,11064057,-795,0,1760932309,15157.667811569998,157.55714850000368,50723.34478272001 2025-10-20,03:51:51.000,293,11064306,-795,0,1760932310,15157.667811569998,157.57829589000175,50723.40067968 2025-10-20,03:51:52.000,293,11064108,-795,0,1760932311,15157.634130019993,157.53600110999832,50723.45657664 2025-10-20,03:51:53.000,293,11064039,-795,0,1760932312,15157.485931199997,157.53600110999832,50723.40067968 2025-10-20,03:51:54.000,293,11064034,-795,0,1760932313,15157.472458579992,157.47960807000345,50723.49849936 2025-10-20,03:51:55.000,293,11064189,-635,0,1760932314,15157.472458579992,157.44436241999938,50723.540422080005 2025-10-20,03:51:56.000,293,11064120,-795,0,1760932315,15157.405095479997,157.43026416000066,50723.47055088 2025-10-20,03:51:57.000,293,11064146,-795,0,1760932316,15157.330996069992,157.40911677000258,50723.491512240005 2025-10-20,03:51:58.000,293,11064180,-795,0,1760932317,15157.398359170002,157.39501851000387,50723.59631904 2025-10-20,03:51:59.000,293,11064166,-795,0,1760932318,15157.344468689997,157.3597728599998,50723.49849936 2025-10-20,03:52:00.000,293,11064092,-795,0,1760932319,15157.263632969996,157.31747808000364,50723.56837056 2025-10-20,03:52:01.000,293,11064142,-795,0,1760932320,15157.270369279991,157.28928155999893,50723.540422080005 2025-10-20,03:52:02.000,293,11064151,-795,0,1760932321,15157.216478800001,157.25403591000213,50723.58234480001 2025-10-20,03:52:03.000,293,11064080,-795,0,1760932322,15157.216478800001,157.13420069999847,50723.58234480001 2025-10-20,03:52:04.000,293,11064174,-795,0,1760932323,15157.203006179996,157.1623972200032,50723.70112584001 2025-10-20,03:52:05.000,293,11064120,-795,0,1760932324,15157.182797249996,157.07075853000424,50723.69413872 2025-10-20,03:52:06.000,293,11064027,-795,0,1760932325,15157.142379389996,156.99321810000401,50723.63125464001 2025-10-20,03:52:07.000,293,11064107,-795,0,1760932326,15157.142379389996,156.95797244999994,50723.5474092 2025-10-20,03:52:08.000,293,11064151,-795,0,1760932327,15157.12890676999,156.89453027999843,50723.59631904 2025-10-20,03:52:09.000,293,11064184,-795,0,1760932328,15157.142379389996,156.74649855000462,50723.589331920004 2025-10-20,03:52:10.000,293,11064156,-795,0,1760932329,15157.169324629991,156.82403898000484,50723.64522888 2025-10-20,03:52:11.000,293,11064104,-795,0,1760932330,15157.15585201,156.66190898999776,50723.59631904 2025-10-20,03:52:12.000,293,11064063,-795,0,1760932331,15157.182797249996,156.6830563800031,50723.51946072 2025-10-20,03:52:13.000,293,11064175,-795,0,1760932332,15157.229951419991,156.66190898999776,50723.554396319996 2025-10-20,03:52:14.000,293,11064122,-795,0,1760932333,15157.216478800001,156.64076159999968,50723.58234480001 2025-10-20,03:52:15.000,293,11064190,-795,0,1760932334,15157.277105590001,156.62666334000096,50723.6172804 2025-10-20,03:52:16.000,293,11064077,-795,0,1760932335,15157.324259759996,156.54207378000137,50723.53343496001 2025-10-20,03:52:17.000,293,11064130,-715,0,1760932336,15157.378150240002,156.50682813000458,50723.52644784 2025-10-20,03:52:18.000,293,11064099,-795,0,1760932337,15157.405095479997,156.48568073999922,50723.41465392001 2025-10-20,03:52:19.000,293,11064006,-755,0,1760932338,15157.425304409997,156.46453335000115,50723.53343496001 2025-10-20,03:52:20.000,293,11064213,-795,0,1760932339,15157.479194890002,156.48568073999922,50723.610293280006 2025-10-20,03:52:21.000,293,11064194,-795,0,1760932340,15157.506140129997,156.4574842200018,50723.45657664 2025-10-20,03:52:22.000,293,11064156,-795,0,1760932341,15157.472458579992,156.4574842200018,50723.554396319996 2025-10-20,03:52:23.000,293,11064115,-795,0,1760932342,15157.438777030002,156.42928770000435,50723.42862816 2025-10-20,03:52:24.000,293,11064044,-795,0,1760932343,15157.485931199997,156.35879640000348,50723.56138344001 2025-10-20,03:52:25.000,293,11064099,-795,0,1760932344,15157.492667509992,156.35879640000348,50723.442602400006 2025-10-20,03:52:26.000,293,11064129,-795,0,1760932345,15157.519612750002,156.39404205000028,50723.39369256001 2025-10-20,03:52:27.000,293,11064211,-795,0,1760932346,15157.458985960002,156.3235507499994,50723.44958952 2025-10-20,03:52:28.000,293,11064127,-795,0,1760932347,15157.398359170002,156.3094524900007,50723.540422080005 2025-10-20,03:52:29.000,293,11064214,-795,0,1760932348,15157.371413929992,156.2601085799979,50723.52644784 2025-10-20,03:52:30.000,293,11064170,-795,0,1760932349,15157.337732380001,156.28830510000262,50723.46356376001 2025-10-20,03:52:31.000,293,11064180,-795,0,1760932350,15157.270369279991,156.30240336000134,50723.491512240005 2025-10-20,03:52:32.000,293,11064108,-795,0,1760932351,15157.277105590001,156.2601085799979,50723.47055088 2025-10-20,03:52:33.000,293,11064134,-795,0,1760932352,15157.203006179996,156.26715771000454,50723.56837056 2025-10-20,03:52:34.000,293,11064234,-795,0,1760932353,15157.162588319996,156.29535423000198,50723.59631904 2025-10-20,03:52:35.000,293,11064209,-795,0,1760932354,15157.142379389996,156.34469814000477,50723.45657664 2025-10-20,03:52:36.000,293,11064044,-795,0,1760932355,15157.07501629,156.33059987999877,50723.386705439996 2025-10-20,03:52:37.000,293,11064113,-795,0,1760932356,15156.98744425999,156.28830510000262,50723.51247360001 2025-10-20,03:52:38.000,293,11064192,-795,0,1760932357,15156.960499019995,156.2601085799979,50723.48452512001 2025-10-20,03:52:39.000,293,11064235,-795,0,1760932358,15156.92681746999,156.28125597000326,50723.491512240005 2025-10-20,03:52:40.000,293,11064222,-795,0,1760932359,15156.859454369995,156.23896118999983,50723.58234480001 2025-10-20,03:52:41.000,293,11064083,-795,0,1760932360,15156.84598174999,156.20371554000303,50723.57535768 2025-10-20,03:52:42.000,293,11064060,-795,0,1760932361,15156.79209127,156.20371554000303,50723.40067968 2025-10-20,03:52:43.000,293,11064205,-795,0,1760932362,15156.798827579994,156.1261751100028,50723.56837056 2025-10-20,03:52:44.000,293,11064127,-795,0,1760932363,15156.751673409999,156.18256814999768,50723.56837056 2025-10-20,03:52:45.000,293,11064169,-795,0,1760932364,15156.691046619999,156.1896172800043,50723.66619024 2025-10-20,03:52:46.000,293,11064170,-795,0,1760932365,15156.670837689999,156.0979785899981,50723.63824176 2025-10-20,03:52:47.000,293,11064156,-795,0,1760932366,15156.623683519989,156.0627329400013,50723.67317736 2025-10-20,03:52:48.000,293,11064137,-795,0,1760932367,15156.670837689999,155.98519251000107,50723.72907432001 2025-10-20,03:52:49.000,293,11064144,-795,0,1760932368,15156.616947209994,156.0979785899981,50723.659203120005 2025-10-20,03:52:50.000,293,11064199,-795,0,1760932369,15156.563056729989,156.00633989999915,50723.589331920004 2025-10-20,03:52:51.000,293,11064128,-795,0,1760932370,15156.576529349994,155.94994686000427,50723.71510008 2025-10-20,03:52:52.000,293,11064027,-795,0,1760932371,15156.616947209994,155.95699599000363,50723.63125464001 2025-10-20,03:52:53.000,293,11064085,-795,0,1760932372,15156.630419829999,155.9147012100002,50723.659203120005 2025-10-20,03:52:54.000,293,11064133,-795,0,1760932373,15156.583265659989,155.8512590399987,50723.63824176 2025-10-20,03:52:55.000,293,11064129,-715,0,1760932374,15156.610210899998,155.83716077999998,50723.58234480001 2025-10-20,03:52:56.000,293,11064047,-795,0,1760932375,15156.643892449989,155.8512590399987,50723.70112584001 2025-10-20,03:52:57.000,293,11064058,-795,0,1760932376,15156.549584109998,155.7173255700036,50723.708112960005 2025-10-20,03:52:58.000,293,11064114,-795,0,1760932377,15156.515902559993,155.69617817999824,50723.610293280006 2025-10-20,03:52:59.000,293,11064216,-795,0,1760932378,15156.509166249998,155.68207991999952,50723.51946072 2025-10-20,03:53:00.000,293,11064167,-795,0,1760932379,15156.522638869988,155.6679816600008,50723.6172804 2025-10-20,03:53:01.000,293,11064131,-795,0,1760932380,15156.556320419993,155.62568688000465,50723.63824176 2025-10-20,03:53:02.000,293,11064093,-795,0,1760932381,15156.542847799989,155.58339210000122,50723.49849936 2025-10-20,03:53:03.000,293,11064093,-795,0,1760932382,15156.549584109998,155.5199499299997,50723.5474092 2025-10-20,03:53:04.000,293,11064126,-795,0,1760932383,15156.515902559993,155.53404818999843,50723.48452512001 2025-10-20,03:53:05.000,293,11064042,-795,0,1760932384,15156.556320419993,155.53404818999843,50723.50548648 2025-10-20,03:53:06.000,293,11064122,-795,0,1760932385,15156.583265659989,155.5199499299997,50723.5474092 2025-10-20,03:53:07.000,293,11064029,-795,0,1760932386,15156.684310309989,155.49175341000227,50723.51247360001 2025-10-20,03:53:08.000,293,11064090,-795,0,1760932387,15156.623683519989,155.57634297000186,50723.49849936 2025-10-20,03:53:09.000,293,11064119,-795,0,1760932388,15156.610210899998,155.54814645000442,50723.42862816 2025-10-20,03:53:10.000,293,11064144,-795,0,1760932389,15156.70451923999,155.61863774999802,50723.42862816 2025-10-20,03:53:11.000,293,11064066,-795,0,1760932390,15156.677573999994,155.61863774999802,50723.41465392001 2025-10-20,03:53:12.000,293,11064151,-795,0,1760932391,15156.684310309989,155.61863774999802,50723.274911520006 2025-10-20,03:53:13.000,293,11064122,-795,0,1760932392,15156.731464479999,155.62568688000465,50723.372731200005 2025-10-20,03:53:14.000,293,11064105,-795,0,1760932393,15156.778618649994,155.73847296000167,50723.49849936 2025-10-20,03:53:15.000,293,11064043,-795,0,1760932394,15156.80556388999,155.7525712200004,50723.44958952 2025-10-20,03:53:16.000,293,11064239,-795,0,1760932395,15156.839245439995,155.80191513000318,50723.47055088 2025-10-20,03:53:17.000,293,11064217,-795,0,1760932396,15156.84598174999,155.90765208000084,50723.442602400006 2025-10-20,03:53:18.000,293,11064335,-795,0,1760932397,15156.84598174999,155.94289772999764,50723.45657664 2025-10-20,03:53:19.000,293,11064056,-795,0,1760932398,15156.93355378,156.00633989999915,50723.41465392001 2025-10-20,03:53:20.000,293,11064145,-795,0,1760932399,15156.89313592,156.03453642000386,50723.43561528001 2025-10-20,03:53:21.000,293,11064269,-795,0,1760932400,15156.899872229995,156.0274872900045,50723.421641040004 2025-10-20,03:53:22.000,293,11064241,-795,0,1760932401,15156.87292699,156.1261751100028,50723.30984712 2025-10-20,03:53:23.000,293,11064243,-795,0,1760932402,15156.93355378,156.07683120000002,50723.40067968 2025-10-20,03:53:24.000,293,11064087,-795,0,1760932403,15156.940290089995,156.1896172800043,50723.34478272001 2025-10-20,03:53:25.000,293,11064044,-795,0,1760932404,15156.92681746999,156.28830510000262,50723.386705439996 2025-10-20,03:53:26.000,293,11064172,-795,0,1760932405,15156.92681746999,156.3728946600022,50723.477538 2025-10-20,03:53:27.000,293,11064198,-795,0,1760932406,15156.97397164,156.33059987999877,50723.421641040004 2025-10-20,03:53:28.000,293,11064220,-795,0,1760932407,15156.99418057,156.37994379000156,50723.37971832 2025-10-20,03:53:29.000,293,11064159,-795,0,1760932408,15156.99418057,156.39404205000028,50723.421641040004 2025-10-20,03:53:30.000,293,11064100,-795,0,1760932409,15156.96723532999,156.50682813000458,50723.44958952 2025-10-20,03:53:31.000,293,11064164,-795,0,1760932410,15157.0143895,156.54207378000137,50723.41465392001 2025-10-20,03:53:32.000,293,11064234,-795,0,1760932411,15157.000916879995,156.61256508000224,50723.34478272001 2025-10-20,03:53:33.000,293,11064219,-795,0,1760932412,15157.02786211999,156.5561720400001,50723.24696304001 2025-10-20,03:53:34.000,293,11064090,-795,0,1760932413,15156.93355378,156.67600725000375,50723.30286 2025-10-20,03:53:35.000,293,11064033,-795,0,1760932414,15156.94702639999,156.78879333000077,50723.23997592 2025-10-20,03:53:36.000,293,11064087,-795,0,1760932415,15156.94702639999,156.75354768000398,50723.33080848 2025-10-20,03:53:37.000,293,11064118,-795,0,1760932416,15156.89313592,156.88748114999908,50723.29587288001 2025-10-20,03:53:38.000,293,11063964,-795,0,1760932417,15156.91334485,156.90862854000443,50723.19106608 2025-10-20,03:53:39.000,293,11064175,-795,0,1760932418,15156.90660853999,157.0496111399989,50723.253950160004 2025-10-20,03:53:40.000,293,11064027,-795,0,1760932419,15156.859454369995,156.95797244999994,50723.253950160004 2025-10-20,03:53:41.000,293,11064100,-795,0,1760932420,15156.899872229995,157.0143654900021,50723.26093728 2025-10-20,03:53:42.000,293,11064202,-795,0,1760932421,15156.83250913,157.04256200999953,50723.22600168001 2025-10-20,03:53:43.000,293,11064142,-795,0,1760932422,15156.85271806,157.06370940000488,50723.386705439996 2025-10-20,03:53:44.000,293,11064154,-795,0,1760932423,15156.8123002,157.10600418000104,50723.253950160004 2025-10-20,03:53:45.000,293,11064141,-795,0,1760932424,15156.859454369995,157.19059374000062,50723.421641040004 2025-10-20,03:53:46.000,293,11064060,-795,0,1760932425,15156.86619067999,157.20469199999934,50723.274911520006 2025-10-20,03:53:47.000,293,11063946,-795,0,1760932426,15156.920081159995,157.15534809000383,50723.30286 2025-10-20,03:53:48.000,293,11064131,-795,0,1760932427,15156.91334485,157.24698678000277,50723.274911520006 2025-10-20,03:53:49.000,293,11064137,-795,0,1760932428,15156.90660853999,157.19764286999998,50723.43561528001 2025-10-20,03:53:50.000,293,11063983,-795,0,1760932429,15156.920081159995,157.3597728599998,50723.219014559996 2025-10-20,03:53:51.000,293,11064105,-795,0,1760932430,15156.98744425999,157.1764954800019,50723.35176984 2025-10-20,03:53:52.000,293,11064071,-795,0,1760932431,15156.920081159995,157.21879025999806,50723.3377956 2025-10-20,03:53:53.000,293,11064029,-795,0,1760932432,15157.061543669995,157.2258393900047,50723.31683424001 2025-10-20,03:53:54.000,293,11064115,-795,0,1760932433,15157.021125809995,157.1764954800019,50723.34478272001 2025-10-20,03:53:55.000,293,11064130,-795,0,1760932434,15157.081752599996,157.1623972200032,50723.19805320001 2025-10-20,03:53:56.000,293,11064069,-795,0,1760932435,15157.142379389996,157.09895505000168,50723.24696304001 2025-10-20,03:53:57.000,293,11064142,-795,0,1760932436,15157.209742489991,157.09190592000232,50723.26093728 2025-10-20,03:53:58.000,293,11064050,-795,0,1760932437,15157.263632969996,157.03551288000017,50723.2329888 2025-10-20,03:53:59.000,293,11064085,-795,0,1760932438,15157.317523450001,157.03551288000017,50723.21202744 2025-10-20,03:54:00.000,293,11064146,-795,0,1760932439,15157.337732380001,156.95797244999994,50723.21202744 2025-10-20,03:54:01.000,293,11064016,-755,0,1760932440,15157.405095479997,156.92272680000315,50723.17010472 2025-10-20,03:54:02.000,293,11064051,-795,0,1760932441,15157.512876439992,156.84518637000292,50723.18407896 2025-10-20,03:54:03.000,293,11064079,-795,0,1760932442,15157.519612750002,156.80994071999885,50723.18407896 2025-10-20,03:54:04.000,293,11064164,-795,0,1760932443,15157.526349059997,156.67600725000375,50723.19805320001 2025-10-20,03:54:05.000,293,11064065,-795,0,1760932444,15157.586975849998,156.59846682000352,50723.23997592 2025-10-20,03:54:06.000,293,11064111,-795,0,1760932445,15157.566766919997,156.75354768000398,50723.205040320005 2025-10-20,03:54:07.000,293,11064060,-795,0,1760932446,15157.627393709998,156.60551595000288,50723.26792440001 2025-10-20,03:54:08.000,293,11064081,-795,0,1760932447,15157.620657400003,156.54207378000137,50723.2329888 2025-10-20,03:54:09.000,293,11064166,-795,0,1760932448,15157.634130019993,156.46453335000115,50723.18407896 2025-10-20,03:54:10.000,293,11064188,-795,0,1760932449,15157.661075259988,156.4363368300037,50723.1631176 2025-10-20,03:54:11.000,293,11064092,-795,0,1760932450,15157.701493119988,156.34469814000477,50723.18407896 2025-10-20,03:54:12.000,293,11064146,-795,0,1760932451,15157.748647289998,156.33059987999877,50723.14215624 2025-10-20,03:54:13.000,293,11064233,-795,0,1760932452,15157.647602639998,156.13322424000216,50723.26792440001 2025-10-20,03:54:14.000,293,11064012,-795,0,1760932453,15157.714965739993,156.1261751100028,50723.205040320005 2025-10-20,03:54:15.000,293,11064070,-795,0,1760932454,15157.714965739993,156.14732250000088,50723.17709184001 2025-10-20,03:54:16.000,293,11063999,-795,0,1760932455,15157.755383599993,156.13322424000216,50723.30286 2025-10-20,03:54:17.000,293,11064164,-795,0,1760932456,15157.775592529993,156.1120768500041,50723.253950160004 2025-10-20,03:54:18.000,293,11064135,-795,0,1760932457,15157.782328839989,155.99224164000043,50723.156130480005 2025-10-20,03:54:19.000,293,11064182,-795,0,1760932458,15157.762119909989,155.94994686000427,50723.19805320001 2025-10-20,03:54:20.000,293,11064191,-795,0,1760932459,15157.782328839989,155.99224164000043,50723.14215624 2025-10-20,03:54:21.000,293,11064043,-795,0,1760932460,15157.741910979988,155.92879946999892,50723.274911520006 2025-10-20,03:54:22.000,293,11064102,-795,0,1760932461,15157.735174669993,155.8512590399987,50723.2329888 2025-10-20,03:54:23.000,293,11064072,-715,0,1760932462,15157.728438359998,155.90765208000084,50723.31683424001 2025-10-20,03:54:24.000,293,11063986,-795,0,1760932463,15157.701493119988,155.83716077999998,50723.30286 2025-10-20,03:54:25.000,293,11064250,-795,0,1760932464,15157.688020499998,155.8512590399987,50723.33080848 2025-10-20,03:54:26.000,293,11064107,-795,0,1760932465,15157.667811569998,155.8160133900019,50723.18407896 2025-10-20,03:54:27.000,293,11064277,-795,0,1760932466,15157.580239540002,155.83716077999998,50723.11420776 2025-10-20,03:54:28.000,293,11064240,-795,0,1760932467,15157.573503229993,155.83011165000062,50723.26093728 2025-10-20,03:54:29.000,293,11064135,-795,0,1760932468,15157.533085369992,155.8653573000047,50723.24696304001 2025-10-20,03:54:30.000,293,11064096,-715,0,1760932469,15157.600448470002,155.8512590399987,50723.28888576 2025-10-20,03:54:31.000,293,11064119,-795,0,1760932470,15157.600448470002,155.80191513000318,50723.219014559996 2025-10-20,03:54:32.000,293,11064077,-795,0,1760932471,15157.640866329988,155.80896426000254,50723.2329888 2025-10-20,03:54:33.000,293,11064091,-795,0,1760932472,15157.607184779998,155.82306252000126,50723.19106608 2025-10-20,03:54:34.000,293,11064013,-795,0,1760932473,15157.627393709998,155.8653573000047,50723.26792440001 2025-10-20,03:54:35.000,293,11064087,-795,0,1760932474,15157.661075259988,155.82306252000126,50723.07927216001 2025-10-20,03:54:36.000,293,11064008,-795,0,1760932475,15157.634130019993,155.83011165000062,50723.31683424001 2025-10-20,03:54:37.000,293,11064172,-795,0,1760932476,15157.661075259988,155.83011165000062,50723.219014559996 2025-10-20,03:54:38.000,293,11064063,-795,0,1760932477,15157.721702049988,155.83011165000062,50723.21202744 2025-10-20,03:54:39.000,293,11064117,-795,0,1760932478,15157.714965739993,155.77371860999847,50723.26792440001 2025-10-20,03:54:40.000,293,11064083,-795,0,1760932479,15157.728438359998,155.78781687000446,50723.219014559996 2025-10-20,03:54:41.000,293,11063964,-795,0,1760932480,15157.775592529993,155.79486600000382,50723.24696304001 2025-10-20,03:54:42.000,293,11064201,-795,0,1760932481,15157.829483009999,155.7525712200004,50723.14914336001 2025-10-20,03:54:43.000,293,11064133,-795,0,1760932482,15157.863164559989,155.79486600000382,50723.29587288001 2025-10-20,03:54:44.000,293,11064075,-795,0,1760932483,15157.869900869999,155.71027644000424,50723.31683424001 2025-10-20,03:54:45.000,293,11064059,-795,0,1760932484,15157.842955629989,155.8160133900019,50723.23997592 2025-10-20,03:54:46.000,293,11064125,-795,0,1760932485,15157.94400027999,155.83011165000062,50723.29587288001 2025-10-20,03:54:47.000,293,11063981,-795,0,1760932486,15157.957472899994,155.73847296000167,50723.17010472 2025-10-20,03:54:48.000,293,11063971,-795,0,1760932487,15158.06525385999,155.69617817999824,50723.253950160004 2025-10-20,03:54:49.000,293,11064180,-795,0,1760932488,15158.058517549995,155.7173255700036,50723.274911520006 2025-10-20,03:54:50.000,293,11064139,-795,0,1760932489,15158.11240803,155.69617817999824,50723.39369256001 2025-10-20,03:54:51.000,293,11064142,-795,0,1760932490,15158.18650743999,155.72437470000295,50723.3377956 2025-10-20,03:54:52.000,293,11064106,-795,0,1760932491,15158.18650743999,155.632736010004,50723.22600168001 2025-10-20,03:54:53.000,293,11064113,-795,0,1760932492,15158.24713422999,155.62568688000465,50723.31683424001 2025-10-20,03:54:54.000,293,11064177,-795,0,1760932493,15158.280815779995,155.72437470000295,50723.17709184001 2025-10-20,03:54:55.000,293,11064063,-795,0,1760932494,15158.27407947,155.70322731000488,50723.219014559996 2025-10-20,03:54:56.000,293,11064194,-795,0,1760932495,15158.341442569996,155.68912904999888,50723.33080848 2025-10-20,03:54:57.000,293,11064163,-795,0,1760932496,15158.341442569996,155.69617817999824,50723.31683424001 2025-10-20,03:54:58.000,293,11064039,-795,0,1760932497,15158.30776101999,155.70322731000488,50723.30286 2025-10-20,03:54:59.000,293,11064107,-795,0,1760932498,15158.37512412,155.8160133900019,50723.26792440001 2025-10-20,03:55:00.000,293,11064252,-795,0,1760932499,15158.381860429996,155.75962034999975,50723.21202744 2025-10-20,03:55:01.000,293,11064137,-795,0,1760932500,15158.39533305,155.74552209000103,50723.30286 2025-10-20,03:55:02.000,293,11064145,-795,0,1760932501,15158.402069359996,155.85830816999805,50723.3377956 2025-10-20,03:55:03.000,293,11064163,-795,0,1760932502,15158.35491519,155.79486600000382,50723.31683424001 2025-10-20,03:55:04.000,293,11064216,-795,0,1760932503,15158.422278289996,155.77371860999847,50723.28888576 2025-10-20,03:55:05.000,293,11064165,-795,0,1760932504,15158.34817887999,155.92175033999956,50723.372731200005 2025-10-20,03:55:06.000,293,11064137,-795,0,1760932505,15158.30776101999,155.87240643000405,50723.43561528001 2025-10-20,03:55:07.000,293,11064108,-795,0,1760932506,15158.368387809991,155.964045120003,50723.35176984 2025-10-20,03:55:08.000,293,11064084,-795,0,1760932507,15158.361651499996,155.92879946999892,50723.253950160004 2025-10-20,03:55:09.000,293,11064141,-795,0,1760932508,15158.321233639996,155.98519251000107,50723.30286 2025-10-20,03:55:10.000,293,11064135,-795,0,1760932509,15158.28755208999,156.02043815999787,50723.28888576 2025-10-20,03:55:11.000,293,11064154,-795,0,1760932510,15158.33470626,156.06978207000066,50723.33080848 2025-10-20,03:55:12.000,293,11064209,-795,0,1760932511,15158.28755208999,156.05568381000194,50723.40067968 2025-10-20,03:55:13.000,293,11064069,-795,0,1760932512,15158.26734315999,156.14732250000088,50723.28888576 2025-10-20,03:55:14.000,293,11064070,-715,0,1760932513,15158.26734315999,156.2107646700024,50723.30984712 2025-10-20,03:55:15.000,293,11064069,-795,0,1760932514,15158.199980059995,156.18256814999768,50723.36574408001 2025-10-20,03:55:16.000,293,11063921,-795,0,1760932515,15158.240397919995,156.15437163000024,50723.40067968 2025-10-20,03:55:17.000,293,11064251,-795,0,1760932516,15158.22692529999,156.2601085799979,50723.28888576 2025-10-20,03:55:18.000,293,11064073,-795,0,1760932517,15158.23366161,156.3094524900007,50723.47055088 2025-10-20,03:55:19.000,293,11064035,-795,0,1760932518,15158.19324375,156.29535423000198,50723.386705439996 2025-10-20,03:55:20.000,293,11064243,-795,0,1760932519,15158.119144339995,156.33764900999813,50723.386705439996 2025-10-20,03:55:21.000,293,11064197,-795,0,1760932520,15158.119144339995,156.38699292000092,50723.37971832 2025-10-20,03:55:22.000,293,11064089,-795,0,1760932521,15158.10567171999,156.23191206000047,50723.42862816 2025-10-20,03:55:23.000,293,11064101,-795,0,1760932522,15158.07199017,156.3728946600022,50723.36574408001 2025-10-20,03:55:24.000,293,11064138,-795,0,1760932523,15158.12588064999,156.28830510000262,50723.48452512001 2025-10-20,03:55:25.000,293,11064201,-795,0,1760932524,15157.99115445,156.36584553000284,50723.44958952 2025-10-20,03:55:26.000,293,11064010,-795,0,1760932525,15157.92379134999,156.41518943999836,50723.53343496001 2025-10-20,03:55:27.000,293,11064209,-795,0,1760932526,15157.883373489989,156.28125597000326,50723.53343496001 2025-10-20,03:55:28.000,293,11064069,-795,0,1760932527,15157.822746699989,156.408140309999,50723.40067968 2025-10-20,03:55:29.000,293,11064022,-795,0,1760932528,15157.876637179994,156.29535423000198,50723.60330616001 2025-10-20,03:55:30.000,293,11064277,-795,0,1760932529,15157.762119909989,156.38699292000092,50723.5474092 2025-10-20,03:55:31.000,293,11064082,-795,0,1760932530,15157.816010389994,156.3094524900007,50723.659203120005 2025-10-20,03:55:32.000,293,11064114,-795,0,1760932531,15157.775592529993,156.35879640000348,50723.5474092 2025-10-20,03:55:33.000,293,11064066,-795,0,1760932532,15157.735174669993,156.35879640000348,50723.60330616001 2025-10-20,03:55:34.000,293,11063915,-795,0,1760932533,15157.721702049988,156.19666641000367,50723.56138344001 2025-10-20,03:55:35.000,293,11064018,-795,0,1760932534,15157.735174669993,156.21781380000175,50723.6172804 2025-10-20,03:55:36.000,293,11064314,-795,0,1760932535,15157.714965739993,156.20371554000303,50723.6172804 2025-10-20,03:55:37.000,293,11064028,-795,0,1760932536,15157.694756809993,156.14732250000088,50723.67317736 2025-10-20,03:55:38.000,293,11064267,-795,0,1760932537,15157.714965739993,156.1120768500041,50723.6172804 2025-10-20,03:55:39.000,293,11064066,-795,0,1760932538,15157.694756809993,156.13322424000216,50723.56138344001 2025-10-20,03:55:40.000,293,11064097,-795,0,1760932539,15157.755383599993,156.06978207000066,50723.477538 2025-10-20,03:55:41.000,293,11064094,-795,0,1760932540,15157.667811569998,156.04863468000258,50723.60330616001 2025-10-20,03:55:42.000,293,11064120,-795,0,1760932541,15157.613921089993,155.9147012100002,50723.62426752 2025-10-20,03:55:53.000,293,11064342,-795,0,1760932552,15157.398359170002,155.44240949999948,50723.540422080005 2025-10-20,03:55:54.000,293,11064135,-795,0,1760932553,15157.425304409997,155.4565077599982,50723.53343496001 2025-10-20,03:55:55.000,293,11064169,-795,0,1760932554,15157.405095479997,155.46355689000484,50723.51946072 2025-10-20,03:55:56.000,293,11063987,-795,0,1760932555,15157.398359170002,155.49880254000163,50723.442602400006 2025-10-20,03:55:57.000,293,11064074,-795,0,1760932556,15157.405095479997,155.37896732999798,50723.554396319996 2025-10-20,03:55:58.000,293,11064090,-795,0,1760932557,15157.364677619997,155.4212621100014,50723.53343496001 2025-10-20,03:55:59.000,293,11064086,-795,0,1760932558,15157.405095479997,155.3578199399999,50723.62426752 2025-10-20,03:56:00.000,293,11064117,-795,0,1760932559,15157.405095479997,155.31552516000374,50723.56138344001 2025-10-20,03:56:01.000,293,11064049,-795,0,1760932560,15157.458985960002,155.21683733999816,50723.51946072 2025-10-20,03:56:02.000,293,11064168,-795,0,1760932561,15157.458985960002,155.2591321200016,50723.491512240005 2025-10-20,03:56:03.000,293,11064188,-795,0,1760932562,15157.512876439992,155.28027950999967,50723.45657664 2025-10-20,03:56:04.000,293,11064048,-795,0,1760932563,15157.533085369992,155.23093560000416,50723.42862816 2025-10-20,03:56:05.000,293,11064093,-795,0,1760932564,15157.539821680002,155.174542560002,50723.42862816 2025-10-20,03:56:06.000,293,11064029,-795,0,1760932565,15157.613921089993,155.174542560002,50723.57535768 2025-10-20,03:56:07.000,293,11064120,-795,0,1760932566,15157.607184779998,155.08995300000242,50723.554396319996 2025-10-20,03:56:08.000,293,11064210,-795,0,1760932567,15157.647602639998,155.1111003900005,50723.491512240005 2025-10-20,03:56:09.000,293,11064009,-795,0,1760932568,15157.735174669993,155.18159169000137,50723.48452512001 2025-10-20,03:56:10.000,293,11064082,-795,0,1760932569,15157.748647289998,155.18864082000073,50723.60330616001 2025-10-20,03:56:11.000,293,11064213,-795,0,1760932570,15157.822746699989,155.08995300000242,50723.53343496001 2025-10-20,03:56:12.000,293,11064064,-795,0,1760932571,15157.849691939999,155.11814951999986,50723.46356376001 2025-10-20,03:56:13.000,293,11064121,-795,0,1760932572,15157.92379134999,155.05470734999835,50723.52644784 2025-10-20,03:56:14.000,293,11064132,-795,0,1760932573,15157.896846109994,155.14634604000457,50723.49849936 2025-10-20,03:56:15.000,293,11064188,-795,0,1760932574,15157.957472899994,155.18159169000137,50723.44958952 2025-10-20,03:56:16.000,293,11064145,-795,0,1760932575,15158.01136338,155.30847603000439,50723.386705439996 2025-10-20,03:56:17.000,293,11064098,-795,0,1760932576,15157.99115445,155.23093560000416,50723.51946072 2025-10-20,03:56:18.000,293,11063967,-795,0,1760932577,15158.02483599999,155.2591321200016,50723.34478272001 2025-10-20,03:56:19.000,293,11064101,-795,0,1760932578,15158.12588064999,155.2591321200016,50723.39369256001 2025-10-20,03:56:20.000,293,11063979,-795,0,1760932579,15158.08546278999,155.33667255000182,50723.28189864 2025-10-20,03:56:21.000,293,11064199,-795,0,1760932580,15158.0921991,155.34372168000118,50723.372731200005 2025-10-20,03:56:22.000,293,11064093,-755,0,1760932581,15158.10567171999,155.3578199399999,50723.40067968 2025-10-20,03:56:23.000,293,11064216,-795,0,1760932582,15158.10567171999,155.3225742900031,50723.34478272001 2025-10-20,03:56:24.000,293,11064141,-795,0,1760932583,15158.220188989995,155.31552516000374,50723.42862816 2025-10-20,03:56:25.000,293,11063930,-795,0,1760932584,15158.07199017,155.3860164600046,50723.35176984 2025-10-20,03:56:26.000,293,11064190,-795,0,1760932585,15158.14608957999,155.25208299000224,50723.41465392001 2025-10-20,03:56:27.000,293,11064051,-795,0,1760932586,15158.13261696,155.4212621100014,50723.43561528001 2025-10-20,03:56:28.000,293,11063967,-795,0,1760932587,15158.13261696,155.37896732999798,50723.48452512001 2025-10-20,03:56:29.000,293,11064056,-795,0,1760932588,15158.19324375,155.3860164600046,50723.45657664 2025-10-20,03:56:30.000,293,11064097,-795,0,1760932589,15158.12588064999,155.4565077599982,50723.28189864 2025-10-20,03:56:31.000,293,11064173,-795,0,1760932590,15158.119144339995,155.63978514000337,50723.31683424001 2025-10-20,03:56:32.000,293,11064137,-795,0,1760932591,15158.179771129995,155.44240949999948,50723.47055088 2025-10-20,03:56:33.000,293,11064122,-795,0,1760932592,15158.12588064999,155.5410973199978,50723.421641040004 2025-10-20,03:56:34.000,293,11064192,-795,0,1760932593,15158.15282589,155.59749035999994,50723.477538 2025-10-20,03:56:35.000,293,11064128,-795,0,1760932594,15158.179771129995,155.54814645000442,50723.477538 2025-10-20,03:56:36.000,293,11064050,-795,0,1760932595,15158.240397919995,155.62568688000465,50723.41465392001 2025-10-20,03:56:37.000,293,11064119,-795,0,1760932596,15158.20671636999,155.63978514000337,50723.53343496001 2025-10-20,03:56:38.000,293,11064004,-795,0,1760932597,15158.20671636999,155.67503079000016,50723.372731200005 2025-10-20,03:56:39.000,293,11064110,-795,0,1760932598,15158.25387054,155.63978514000337,50723.43561528001 2025-10-20,03:56:40.000,293,11064059,-795,0,1760932599,15158.25387054,155.75962034999975,50723.48452512001 2025-10-20,03:56:41.000,293,11064119,-795,0,1760932600,15158.30776101999,155.71027644000424,50723.44958952 2025-10-20,03:56:42.000,293,11064205,-795,0,1760932601,15158.30776101999,155.71027644000424,50723.33080848 2025-10-20,03:56:43.000,293,11064252,-755,0,1760932602,15158.240397919995,155.7173255700036,50723.35176984 2025-10-20,03:56:44.000,293,11064073,-795,0,1760932603,15158.28755208999,155.77371860999847,50723.35176984 2025-10-20,03:56:45.000,293,11064159,-795,0,1760932604,15158.341442569996,155.7314238300023,50723.372731200005 2025-10-20,03:56:46.000,293,11064154,-795,0,1760932605,15158.32796994999,155.71027644000424,50723.35176984 2025-10-20,03:56:47.000,293,11064097,-795,0,1760932606,15158.280815779995,155.75962034999975,50723.41465392001 2025-10-20,03:56:48.000,293,11064037,-795,0,1760932607,15158.341442569996,155.78076773999783,50723.37971832 2025-10-20,03:56:49.000,293,11064117,-795,0,1760932608,15158.2942884,155.8160133900019,50723.372731200005 2025-10-20,03:56:50.000,293,11064087,-795,0,1760932609,15158.240397919995,155.83716077999998,50723.3377956 2025-10-20,03:56:51.000,293,11064086,-795,0,1760932610,15158.301024709996,155.74552209000103,50723.36574408001 2025-10-20,03:56:52.000,293,11064092,-795,0,1760932611,15158.26734315999,155.74552209000103,50723.51247360001 2025-10-20,03:56:53.000,293,11064133,-795,0,1760932612,15158.240397919995,155.78781687000446,50723.44958952 2025-10-20,03:56:54.000,293,11064055,-795,0,1760932613,15158.321233639996,155.7314238300023,50723.41465392001 2025-10-20,03:56:55.000,293,11064079,-795,0,1760932614,15158.27407947,155.83716077999998,50723.41465392001 2025-10-20,03:56:56.000,293,11063968,-795,0,1760932615,15158.381860429996,155.73847296000167,50723.44958952 2025-10-20,03:56:57.000,293,11064108,-795,0,1760932616,15158.321233639996,155.67503079000016,50723.53343496001 2025-10-20,03:56:58.000,293,11064136,-795,0,1760932617,15158.25387054,155.67503079000016,50723.41465392001 2025-10-20,03:56:59.000,293,11064140,-795,0,1760932618,15158.25387054,155.68207991999952,50723.51247360001 2025-10-20,03:57:00.000,293,11064098,-795,0,1760932619,15158.25387054,155.62568688000465,50723.56138344001 2025-10-20,03:57:01.000,293,11064052,-795,0,1760932620,15158.27407947,155.69617817999824,50723.48452512001 2025-10-20,03:57:02.000,293,11064136,-795,0,1760932621,15158.27407947,155.59044123000058,50723.53343496001 2025-10-20,03:57:03.000,293,11064092,-795,0,1760932622,15158.23366161,155.66093253000145,50723.477538 2025-10-20,03:57:04.000,293,11064101,-795,0,1760932623,15158.2942884,155.59044123000058,50723.52644784 2025-10-20,03:57:05.000,293,11064124,-795,0,1760932624,15158.31449733,155.54814645000442,50723.589331920004 2025-10-20,03:57:06.000,293,11064131,-795,0,1760932625,15158.2942884,155.49175341000227,50723.610293280006 2025-10-20,03:57:07.000,293,11064086,-795,0,1760932626,15158.19324375,155.58339210000122,50723.610293280006 2025-10-20,03:57:08.000,293,11064121,-795,0,1760932627,15158.220188989995,155.62568688000465,50723.6172804 2025-10-20,03:57:09.000,293,11064272,-795,0,1760932628,15158.24713422999,155.53404818999843,50723.58234480001 2025-10-20,03:57:10.000,293,11064055,-795,0,1760932629,15158.18650743999,155.48470428000292,50723.610293280006 2025-10-20,03:57:11.000,293,11064265,-715,0,1760932630,15158.17303482,155.37896732999798,50723.491512240005 2025-10-20,03:57:12.000,293,11064184,-795,0,1760932631,15158.08546278999,155.51290080000035,50723.53343496001 2025-10-20,03:57:13.000,293,11064252,-795,0,1760932632,15158.098935409995,155.48470428000292,50723.52644784 2025-10-20,03:57:14.000,293,11064156,-795,0,1760932633,15158.02483599999,155.5199499299997,50723.554396319996 2025-10-20,03:57:15.000,293,11064048,-795,0,1760932634,15157.930527659999,155.51290080000035,50723.540422080005 2025-10-20,03:57:16.000,293,11064104,-715,0,1760932635,15157.997890759994,155.48470428000292,50723.44958952 2025-10-20,03:57:17.000,293,11064222,-795,0,1760932636,15157.896846109994,155.53404818999843,50723.47055088 2025-10-20,03:57:18.000,293,11064065,-795,0,1760932637,15157.856428249994,155.5199499299997,50723.44958952 2025-10-20,03:57:19.000,293,11064139,-795,0,1760932638,15157.910318729999,155.56224471000314,50723.477538 2025-10-20,03:57:20.000,293,11064258,-795,0,1760932639,15157.795801459994,155.62568688000465,50723.540422080005 2025-10-20,03:57:21.000,293,11064171,-795,0,1760932640,15157.795801459994,155.66093253000145,50723.53343496001 2025-10-20,03:57:22.000,293,11064303,-795,0,1760932641,15157.795801459994,155.64683427000273,50723.51247360001 2025-10-20,03:57:23.000,293,11064084,-795,0,1760932642,15157.728438359998,155.70322731000488,50723.5474092 2025-10-20,03:57:24.000,293,11064102,-795,0,1760932643,15157.741910979988,155.7525712200004,50723.47055088 2025-10-20,03:57:25.000,293,11064159,-795,0,1760932644,15157.714965739993,155.7314238300023,50723.60330616001 2025-10-20,03:57:26.000,293,11064128,-795,0,1760932645,15157.789065149998,155.7525712200004,50723.43561528001 2025-10-20,03:57:27.000,293,11064002,-795,0,1760932646,15157.822746699989,155.87240643000405,50723.5474092 2025-10-20,03:57:28.000,293,11064123,-795,0,1760932647,15157.748647289998,155.83716077999998,50723.51946072 2025-10-20,03:57:29.000,293,11064051,-795,0,1760932648,15157.701493119988,155.78781687000446,50723.56138344001 2025-10-20,03:57:30.000,293,11064201,-795,0,1760932649,15157.708229429998,155.83011165000062,50723.59631904 2025-10-20,03:57:31.000,293,11064181,-795,0,1760932650,15157.735174669993,155.90060295000148,50723.589331920004 2025-10-20,03:57:32.000,293,11064129,-795,0,1760932651,15157.674547879993,155.7525712200004,50723.69413872 2025-10-20,03:57:33.000,293,11064052,-795,0,1760932652,15157.735174669993,155.7666694799991,50723.659203120005 2025-10-20,03:57:34.000,293,11064108,-795,0,1760932653,15157.620657400003,155.83011165000062,50723.6871516 2025-10-20,03:57:35.000,293,11064081,-795,0,1760932654,15157.701493119988,155.87240643000405,50723.65221600001 2025-10-20,03:57:36.000,293,11064138,-795,0,1760932655,15157.627393709998,155.85830816999805,50723.65221600001 2025-10-20,03:57:37.000,293,11064257,-795,0,1760932656,15157.748647289998,155.7525712200004,50723.80593264 2025-10-20,03:57:38.000,293,11064218,-795,0,1760932657,15157.560030610002,155.8160133900019,50723.69413872 2025-10-20,03:57:39.000,293,11064155,-795,0,1760932658,15157.566766919997,155.79486600000382,50723.76400992 2025-10-20,03:57:40.000,293,11064037,-795,0,1760932659,15157.573503229993,155.92175033999956,50723.81990688001 2025-10-20,03:57:41.000,293,11064075,-795,0,1760932660,15157.472458579992,155.9147012100002,50723.84785536001 2025-10-20,03:57:42.000,293,11064312,-795,0,1760932661,15157.492667509992,155.99224164000043,50723.66619024 2025-10-20,03:57:43.000,293,11064185,-795,0,1760932662,15157.445513339997,155.97109425000235,50723.78497128 2025-10-20,03:57:44.000,293,11064134,-795,0,1760932663,15157.425304409997,156.08388032999937,50723.64522888 2025-10-20,03:57:45.000,293,11064121,-795,0,1760932664,15157.405095479997,156.08388032999937,50723.708112960005 2025-10-20,03:57:46.000,293,11064086,-795,0,1760932665,15157.337732380001,156.1261751100028,50723.86881672001 2025-10-20,03:57:47.000,293,11064072,-795,0,1760932666,15157.270369279991,156.2248629300011,50723.70112584001 2025-10-20,03:57:48.000,293,11064170,-795,0,1760932667,15157.209742489991,156.2248629300011,50723.63824176 2025-10-20,03:57:49.000,293,11064076,-795,0,1760932668,15157.162588319996,156.28830510000262,50723.659203120005 2025-10-20,03:57:50.000,293,11064090,-795,0,1760932669,15157.10869783999,156.31650162000005,50723.722087199996 2025-10-20,03:57:51.000,293,11064090,-795,0,1760932670,15157.00765318999,156.31650162000005,50723.71510008 2025-10-20,03:57:52.000,293,11064056,-795,0,1760932671,15156.940290089995,156.40109117999964,50723.81291976 2025-10-20,03:57:53.000,293,11064044,-795,0,1760932672,15156.96723532999,156.3728946600022,50723.7919584 2025-10-20,03:57:54.000,293,11064082,-795,0,1760932673,15156.758409719994,156.48568073999922,50723.79894552001 2025-10-20,03:57:55.000,293,11064115,-795,0,1760932674,15156.751673409999,156.52797552000266,50723.76400992 2025-10-20,03:57:56.000,293,11064073,-795,0,1760932675,15156.80556388999,156.56322116999945,50723.84086824 2025-10-20,03:57:57.000,293,11064067,-795,0,1760932676,15156.80556388999,156.64781072999904,50723.88279096 2025-10-20,03:57:58.000,293,11064226,-795,0,1760932677,15156.657365069994,156.62666334000096,50723.7919584 2025-10-20,03:57:59.000,293,11064131,-795,0,1760932678,15156.731464479999,156.69715464000183,50723.85484248 2025-10-20,03:58:00.000,293,11064132,-795,0,1760932679,15156.643892449989,156.69715464000183,50723.79894552001 2025-10-20,03:58:01.000,293,11064160,-795,0,1760932680,15156.590001969998,156.8310881100042,50723.83388112 2025-10-20,03:58:02.000,293,11064138,-795,0,1760932681,15156.583265659989,156.85928463000164,50723.91772656001 2025-10-20,03:58:13.000,293,11064133,-795,0,1760932692,15156.576529349994,157.33157634000236,50723.757022800004 2025-10-20,03:58:14.000,293,11064012,-795,0,1760932693,15156.522638869988,157.2399376500034,50723.889778079996 2025-10-20,03:58:15.000,293,11064149,-795,0,1760932694,15156.509166249998,157.31747808000364,50723.73606144 2025-10-20,03:58:16.000,293,11064257,-795,0,1760932695,15156.583265659989,157.3879693800045,50723.722087199996 2025-10-20,03:58:17.000,293,11064084,-795,0,1760932696,15156.542847799989,157.39501851000387,50723.59631904 2025-10-20,03:58:18.000,293,11064244,-795,0,1760932697,15156.502429939988,157.47960807000345,50723.6871516 2025-10-20,03:58:19.000,293,11064183,-795,0,1760932698,15156.529375179998,157.44436241999938,50723.70112584001 2025-10-20,03:58:20.000,293,11064063,-795,0,1760932699,15156.610210899998,157.4232150300013,50723.81291976 2025-10-20,03:58:21.000,293,11064058,-795,0,1760932700,15156.522638869988,157.4232150300013,50723.64522888 2025-10-20,03:58:22.000,293,11064244,-795,0,1760932701,15156.495693629993,157.3738711199985,50723.64522888 2025-10-20,03:58:23.000,293,11064160,-795,0,1760932702,15156.428330529998,157.34567460000108,50723.659203120005 2025-10-20,03:58:24.000,293,11064193,-795,0,1760932703,15156.475484699993,157.44436241999938,50723.6172804 2025-10-20,03:58:25.000,293,11064106,-795,0,1760932704,15156.475484699993,157.36682198999915,50723.80593264 2025-10-20,03:58:26.000,293,11064019,-795,0,1760932705,15156.414857909993,157.2610850400015,50723.708112960005 2025-10-20,03:58:27.000,293,11064218,-795,0,1760932706,15156.468748389998,157.324527210003,50723.75003568001 2025-10-20,03:58:28.000,293,11063963,-795,0,1760932707,15156.367703739998,157.21879025999806,50723.659203120005 2025-10-20,03:58:29.000,293,11064180,-795,0,1760932708,15156.435066839993,157.24698678000277,50723.540422080005 2025-10-20,03:58:30.000,293,11064198,-795,0,1760932709,15156.320549570002,157.21879025999806,50723.67317736 2025-10-20,03:58:31.000,293,11064270,-795,0,1760932710,15156.374440049993,157.1130533100004,50723.777984160006 2025-10-20,03:58:32.000,293,11064046,-795,0,1760932711,15156.428330529998,157.21879025999806,50723.6172804 2025-10-20,03:58:33.000,293,11064021,-795,0,1760932712,15156.360967430002,157.18354461000126,50723.60330616001 2025-10-20,03:58:34.000,293,11064116,-795,0,1760932713,15156.394648979993,157.29633068999829,50723.73606144 2025-10-20,03:58:35.000,293,11064222,-795,0,1760932714,15156.394648979993,157.1130533100004,50723.70112584001 2025-10-20,03:58:36.000,293,11064126,-795,0,1760932715,15156.381176360002,157.1623972200032,50723.659203120005 2025-10-20,03:58:37.000,293,11064149,-795,0,1760932716,15156.421594219988,157.1271515699991,50723.66619024 2025-10-20,03:58:38.000,293,11064131,-795,0,1760932717,15156.381176360002,157.12010243999976,50723.589331920004 2025-10-20,03:58:39.000,293,11064222,-795,0,1760932718,15156.327285879997,157.2117411299987,50723.589331920004 2025-10-20,03:58:40.000,293,11064273,-795,0,1760932719,15156.239713850002,157.24698678000277,50723.59631904 2025-10-20,03:58:41.000,293,11064040,-795,0,1760932720,15156.293604329992,157.1271515699991,50723.442602400006 2025-10-20,03:58:42.000,293,11064021,-795,0,1760932721,15156.253186469992,157.10600418000104,50723.5474092 2025-10-20,03:58:43.000,293,11064110,-795,0,1760932722,15156.266659089997,157.15534809000383,50723.51247360001 2025-10-20,03:58:44.000,293,11064168,-795,0,1760932723,15156.259922780002,157.14124982999783,50723.46356376001 2025-10-20,03:58:45.000,293,11064190,-795,0,1760932724,15156.327285879997,157.20469199999934,50723.62426752 2025-10-20,03:58:46.000,293,11064032,-795,0,1760932725,15156.259922780002,157.1130533100004,50723.50548648 2025-10-20,03:58:47.000,293,11064201,-795,0,1760932726,15156.266659089997,157.09190592000232,50723.56837056 2025-10-20,03:58:48.000,293,11064102,-795,0,1760932727,15156.273395399992,157.1130533100004,50723.589331920004 2025-10-20,03:58:49.000,293,11064107,-795,0,1760932728,15156.280131710002,157.15534809000383,50723.554396319996 2025-10-20,03:58:50.000,293,11064087,-795,0,1760932729,15156.327285879997,157.24698678000277,50723.48452512001 2025-10-20,03:58:51.000,293,11063996,-795,0,1760932730,15156.273395399992,157.19059374000062,50723.48452512001 2025-10-20,03:58:52.000,293,11064117,-795,0,1760932731,15156.313813259992,157.10600418000104,50723.491512240005 2025-10-20,03:58:53.000,293,11064075,-795,0,1760932732,15156.232977539992,157.13420069999847,50723.43561528001 2025-10-20,03:58:54.000,293,11064066,-795,0,1760932733,15156.232977539992,157.21879025999806,50723.554396319996 2025-10-20,03:58:55.000,293,11064013,-795,0,1760932734,15156.138669200001,157.31042895000428,50723.63824176 2025-10-20,03:58:56.000,293,11064102,-795,0,1760932735,15156.206032299997,157.0496111399989,50723.610293280006 2025-10-20,03:58:57.000,293,11064094,-795,0,1760932736,15156.253186469992,157.31042895000428,50723.477538 2025-10-20,03:58:58.000,293,11064219,-795,0,1760932737,15156.179087060002,157.25403591000213,50723.51247360001 2025-10-20,03:58:59.000,293,11064091,-795,0,1760932738,15156.145405509997,157.33157634000236,50723.58234480001 2025-10-20,03:59:00.000,293,11064182,-795,0,1760932739,15156.138669200001,157.35272373000043,50723.589331920004 2025-10-20,03:59:01.000,293,11064193,-795,0,1760932740,15155.990470379991,157.36682198999915,50723.53343496001 2025-10-20,03:59:02.000,293,11064270,-795,0,1760932741,15155.990470379991,157.40206764000322,50723.589331920004 2025-10-20,03:59:03.000,293,11064081,-795,0,1760932742,15155.943316209996,157.49370633000217,50723.62426752 2025-10-20,03:59:04.000,293,11064081,-795,0,1760932743,15155.86921679999,157.54305023999768,50723.6172804 2025-10-20,03:59:05.000,293,11064125,-795,0,1760932744,15155.761435839995,157.4584606799981,50723.57535768 2025-10-20,03:59:06.000,293,11064237,-795,0,1760932745,15155.741226909995,157.53600110999832,50723.49849936 2025-10-20,03:59:07.000,293,11064043,-795,0,1760932746,15155.64691856999,157.52895197999896,50723.56837056 2025-10-20,03:59:08.000,293,11064145,-795,0,1760932747,15155.660391189995,157.59944327999983,50723.540422080005 2025-10-20,03:59:09.000,293,11064111,-795,0,1760932748,15155.59302809,157.64173806000326,50723.62426752 2025-10-20,03:59:10.000,293,11064151,-795,0,1760932749,15155.52566498999,157.69108196999878,50723.52644784 2025-10-20,03:59:11.000,293,11064112,-795,0,1760932750,15155.559346539994,157.71222936000413,50723.56837056 2025-10-20,03:59:12.000,293,11064102,-795,0,1760932751,15155.458301889994,157.7192784900035,50723.52644784 2025-10-20,03:59:13.000,293,11064098,-795,0,1760932752,15155.444829269989,157.78272065999772,50723.5474092 2025-10-20,03:59:14.000,293,11064121,-795,0,1760932753,15155.377466169994,157.76157326999964,50723.51247360001 2025-10-20,03:59:15.000,293,11064108,-795,0,1760932754,15155.384202479989,157.8320645700005,50723.53343496001 2025-10-20,03:59:16.000,293,11064117,-795,0,1760932755,15155.303366759988,157.90255587000138,50723.53343496001 2025-10-20,03:59:17.000,293,11064074,-795,0,1760932756,15155.276421519993,157.87435935000394,50723.50548648 2025-10-20,03:59:18.000,293,11064146,-795,0,1760932757,15155.262948899988,157.87435935000394,50723.442602400006 2025-10-20,03:59:19.000,293,11064019,-715,0,1760932758,15155.222531039988,157.9659980400029,50723.53343496001 2025-10-20,03:59:20.000,293,11064174,-795,0,1760932759,15155.256212589993,157.95189978000417,50723.52644784 2025-10-20,03:59:21.000,293,11064135,-795,0,1760932760,15155.141695320002,157.9166541300001,50723.47055088 2025-10-20,03:59:22.000,293,11064081,-795,0,1760932761,15155.148431629998,157.92370325999946,50723.51946072 2025-10-20,03:59:23.000,293,11064203,-795,0,1760932762,15155.108013769997,158.0435384700031,50723.477538 2025-10-20,03:59:24.000,293,11064188,-795,0,1760932763,15155.134959009993,158.08583324999927,50723.6172804 2025-10-20,03:59:25.000,293,11064136,-795,0,1760932764,15155.101277460002,158.05058760000247,50723.56138344001 2025-10-20,03:59:26.000,293,11064044,-795,0,1760932765,15155.040650670002,158.0435384700031,50723.63125464001 2025-10-20,03:59:27.000,293,11064172,-795,0,1760932766,15155.027178049997,158.09288237999863,50723.421641040004 2025-10-20,03:59:28.000,293,11063995,-635,0,1760932767,15154.993496499992,158.09288237999863,50723.52644784 2025-10-20,03:59:29.000,293,11064031,-795,0,1760932768,15154.986760189997,158.0646858600012,50723.51946072 2025-10-20,03:59:30.000,293,11064062,-795,0,1760932769,15155.000232810002,158.12107890000334,50723.56837056 2025-10-20,03:59:31.000,293,11064076,-795,0,1760932770,15154.899188160001,158.21271759000228,50723.56138344001 2025-10-20,03:59:32.000,293,11064094,-795,0,1760932771,15154.878979230001,158.05058760000247,50723.491512240005 2025-10-20,03:59:33.000,293,11064202,-795,0,1760932772,15154.899188160001,158.14927542000078,50723.421641040004 2025-10-20,03:59:34.000,293,11064137,-795,0,1760932773,15154.892451849992,158.1633736799995,50723.491512240005 2025-10-20,03:59:35.000,293,11064119,-795,0,1760932774,15154.939606020002,158.0435384700031,50723.51247360001 2025-10-20,03:59:36.000,293,11064078,-795,0,1760932775,15154.858770300001,158.17042280999885,50723.5474092 2025-10-20,03:59:37.000,293,11064368,-795,0,1760932776,15154.885715539996,158.0294402100044,50723.52644784 2025-10-20,03:59:38.000,293,11063994,-795,0,1760932777,15154.932869709992,158.13517716000206,50723.48452512001 2025-10-20,03:59:39.000,293,11064170,-795,0,1760932778,15154.926133399997,158.14222629000142,50723.56837056 2025-10-20,03:59:40.000,293,11064137,-795,0,1760932779,15154.926133399997,158.0646858600012,50723.57535768 2025-10-20,03:59:41.000,293,11064121,-795,0,1760932780,15154.899188160001,158.1281280300027,50723.49849936 2025-10-20,03:59:42.000,293,11063993,-795,0,1760932781,15154.926133399997,158.099931509998,50723.45657664 2025-10-20,03:59:43.000,293,11064077,-795,0,1760932782,15154.926133399997,157.98714543000096,50723.47055088 2025-10-20,03:59:44.000,293,11064055,-795,0,1760932783,15154.872242919992,157.98714543000096,50723.51946072 2025-10-20,03:59:45.000,293,11064398,-755,0,1760932784,15154.905924469997,157.99419456000032,50723.491512240005 2025-10-20,03:59:46.000,293,11064033,-795,0,1760932785,15154.919397090001,157.97304717000225,50723.50548648 2025-10-20,03:59:47.000,293,11064075,-795,0,1760932786,15154.919397090001,157.98714543000096,50723.63125464001 2025-10-20,03:59:48.000,293,11064150,-795,0,1760932787,15154.946342329997,157.95189978000417,50723.59631904 2025-10-20,03:59:49.000,293,11064034,-795,0,1760932788,15154.892451849992,157.9800963000016,50723.56837056 2025-10-20,03:59:50.000,293,11064134,-795,0,1760932789,15154.872242919992,157.9448506500048,50723.5474092 2025-10-20,03:59:51.000,293,11064125,-795,0,1760932790,15154.905924469997,157.8814084800033,50723.68016448001 2025-10-20,03:59:52.000,293,11064244,-795,0,1760932791,15154.899188160001,157.83911369999987,50723.57535768 2025-10-20,03:59:53.000,293,11064068,-795,0,1760932792,15154.838561370001,157.83911369999987,50723.49849936 2025-10-20,03:59:54.000,293,11064209,-795,0,1760932793,15154.838561370001,157.78976979000436,50723.6172804 2025-10-20,03:59:55.000,293,11064174,-795,0,1760932794,15154.744253029996,157.8532119599986,50723.46356376001 2025-10-20,03:59:56.000,293,11064015,-795,0,1760932795,15154.825088749996,157.8179663100018,50723.63824176 2025-10-20,03:59:57.000,293,11064111,-795,0,1760932796,15154.818352440001,157.78976979000436,50723.56837056 2025-10-20,03:59:58.000,293,11064117,-795,0,1760932797,15154.811616129991,157.89550674000202,50723.52644784 2025-10-20,03:59:59.000,293,11064069,-715,0,1760932798,15154.784670889996,157.8320645700005,50723.58234480001 2025-10-20,04:00:00.000,293,11064142,-795,0,1760932799,15154.791407199991,157.768622399999,50723.56837056 2025-10-20,04:00:01.000,293,11064125,-795,0,1760932800,15154.730780409991,157.86731022000458,50723.49849936 2025-10-20,04:00:02.000,293,11064083,-795,0,1760932801,15154.67015361999,157.9166541300001,50723.51946072 2025-10-20,04:00:03.000,293,11064044,-795,0,1760932802,15154.724044099996,157.87435935000394,50723.37971832 2025-10-20,04:00:04.000,293,11064050,-795,0,1760932803,15154.67015361999,157.8532119599986,50723.421641040004 2025-10-20,04:00:05.000,293,11064116,-795,0,1760932804,15154.64994468999,157.98714543000096,50723.53343496001 2025-10-20,04:00:06.000,293,11064074,-795,0,1760932805,15154.663417309996,157.99419456000032,50723.51247360001 2025-10-20,04:00:07.000,293,11064196,-795,0,1760932806,15154.61626314,158.02239107999776,50723.50548648 2025-10-20,04:00:08.000,293,11064159,-795,0,1760932807,15154.582581589995,158.0294402100044,50723.477538 2025-10-20,04:00:09.000,293,11064183,-795,0,1760932808,15154.57584528,158.0646858600012,50723.60330616001 2025-10-20,04:00:10.000,293,11064040,-795,0,1760932809,15154.4545917,158.05763673000183,50723.53343496001 2025-10-20,04:00:11.000,293,11064217,-795,0,1760932810,15154.441119079995,158.0787841199999,50723.59631904 2025-10-20,04:00:12.000,293,11064168,-795,0,1760932811,15154.41417384,158.08583324999927,50723.6172804 2025-10-20,04:00:13.000,293,11064099,-795,0,1760932812,15154.44785538999,158.24796323999908,50723.63125464001 2025-10-20,04:00:14.000,293,11063980,-795,0,1760932813,15154.40743752999,158.14927542000078,50723.52644784 2025-10-20,04:00:15.000,293,11064143,-795,0,1760932814,15154.37375598,158.18452107000485,50723.59631904 2025-10-20,04:00:16.000,293,11064093,-795,0,1760932815,15154.40743752999,158.1633736799995,50723.59631904 2025-10-20,04:00:17.000,293,11064140,-795,0,1760932816,15154.380492289994,158.14927542000078,50723.46356376001 2025-10-20,04:00:18.000,293,11064114,-795,0,1760932817,15154.360283359994,158.1281280300027,50723.56837056 2025-10-20,04:00:19.000,293,11064255,-795,0,1760932818,15154.400701219995,158.14222629000142,50723.50548648 2025-10-20,04:00:20.000,293,11064103,-795,0,1760932819,15154.42764645999,158.1774719399982,50723.540422080005 2025-10-20,04:00:21.000,293,11064206,-795,0,1760932820,15154.48827324999,158.17042280999885,50723.477538 2025-10-20,04:00:22.000,293,11064125,-795,0,1760932821,15154.43438277,158.1633736799995,50723.421641040004 2025-10-20,04:00:23.000,293,11064103,-795,0,1760932822,15154.441119079995,158.10698064000462,50723.49849936 2025-10-20,04:00:24.000,293,11064177,-795,0,1760932823,15154.46806431999,158.0153419499984,50723.31683424001 2025-10-20,04:00:25.000,293,11064045,-795,0,1760932824,15154.48827324999,158.08583324999927,50723.47055088 2025-10-20,04:00:26.000,293,11064071,-795,0,1760932825,15154.542163729995,158.08583324999927,50723.4076668 2025-10-20,04:00:27.000,293,11063964,-795,0,1760932826,15154.59605421,158.0787841199999,50723.49849936 2025-10-20,04:00:28.000,293,11064116,-795,0,1760932827,15154.582581589995,157.9448506500048,50723.4076668 2025-10-20,04:00:29.000,293,11064233,-795,0,1760932828,15154.656681,157.93075238999882,50723.45657664 2025-10-20,04:00:30.000,293,11064112,-795,0,1760932829,15154.67015361999,157.98714543000096,50723.3377956 2025-10-20,04:00:31.000,293,11064159,-795,0,1760932830,15154.724044099996,157.87435935000394,50723.35176984 2025-10-20,04:00:32.000,293,11064111,-795,0,1760932831,15154.784670889996,157.74042588000157,50723.26093728 2025-10-20,04:00:33.000,293,11064114,-795,0,1760932832,15154.750989339991,157.8532119599986,50723.40067968 2025-10-20,04:00:34.000,293,11064185,-795,0,1760932833,15154.75772565,157.79681892000372,50723.37971832 2025-10-20,04:00:35.000,293,11064106,-795,0,1760932834,15154.912660779992,157.78976979000436,50723.4076668 2025-10-20,04:00:36.000,293,11064158,-795,0,1760932835,15154.771198269991,157.67698371000006,50723.323821360005 2025-10-20,04:00:37.000,293,11063894,-795,0,1760932836,15154.818352440001,157.56419763000304,50723.30286 2025-10-20,04:00:38.000,293,11064152,-795,0,1760932837,15154.845297679996,157.59239415000047,50723.22600168001 2025-10-20,04:00:39.000,293,11064111,-795,0,1760932838,15154.892451849992,157.51485372000025,50723.35875696 2025-10-20,04:00:40.000,293,11064005,-795,0,1760932839,15154.852033989991,157.4584606799981,50723.2329888 2025-10-20,04:00:41.000,293,11064020,-795,0,1760932840,15154.926133399997,157.40911677000258,50723.30286 2025-10-20,04:00:42.000,293,11064099,-795,0,1760932841,15154.939606020002,157.40206764000322,50723.253950160004 2025-10-20,04:00:43.000,293,11064082,-795,0,1760932842,15154.946342329997,157.33157634000236,50723.17010472 2025-10-20,04:00:44.000,293,11064172,-795,0,1760932843,15154.980023880002,157.19059374000062,50723.19805320001 2025-10-20,04:00:45.000,293,11064101,-795,0,1760932844,15155.000232810002,157.2610850400015,50723.205040320005 2025-10-20,04:00:46.000,293,11064093,-795,0,1760932845,15155.040650670002,157.1623972200032,50723.274911520006 2025-10-20,04:00:47.000,293,11063964,-795,0,1760932846,15154.986760189997,157.08485679000296,50723.21202744 2025-10-20,04:00:48.000,293,11064174,-795,0,1760932847,15155.027178049997,157.06370940000488,50723.21202744 2025-10-20,04:00:49.000,293,11063999,-795,0,1760932848,15155.033914359992,157.06370940000488,50723.26792440001 2025-10-20,04:00:50.000,293,11064144,-795,0,1760932849,15154.966551259997,156.98616897000466,50723.23997592 2025-10-20,04:00:51.000,293,11063976,-795,0,1760932850,15155.047386979997,156.93682506000187,50723.33080848 2025-10-20,04:00:52.000,293,11064163,-795,0,1760932851,15155.067595909997,157.04256200999953,50723.30286 2025-10-20,04:00:53.000,293,11064161,-795,0,1760932852,15154.993496499992,156.92272680000315,50723.17709184001 2025-10-20,04:00:54.000,293,11064040,-795,0,1760932853,15155.060859600002,156.85928463000164,50723.253950160004 2025-10-20,04:00:55.000,293,11063969,-795,0,1760932854,15155.060859600002,156.84518637000292,50723.26093728 2025-10-20,04:00:56.000,293,11064094,-795,0,1760932855,15155.087804839997,156.99321810000401,50723.19805320001 2025-10-20,04:00:57.000,293,11064089,-795,0,1760932856,15155.020441740002,156.85928463000164,50723.26093728 2025-10-20,04:00:58.000,293,11064150,-795,0,1760932857,15155.101277460002,156.88043201999972,50723.30286 2025-10-20,04:00:59.000,293,11064127,-795,0,1760932858,15155.114750079993,156.75354768000398,50723.21202744 2025-10-20,04:01:00.000,293,11064044,-795,0,1760932859,15155.074332219992,156.73240028999862,50723.253950160004 2025-10-20,04:01:01.000,293,11064050,-795,0,1760932860,15155.128222699997,156.73944941999798,50723.30984712 2025-10-20,04:01:02.000,293,11064096,-795,0,1760932861,15155.081068530002,156.7676459400027,50723.23997592 2025-10-20,04:01:03.000,293,11064187,-795,0,1760932862,15155.155167939993,156.66190898999776,50723.12119488 2025-10-20,04:01:04.000,293,11064100,-795,0,1760932863,15155.182113180002,156.6830563800031,50723.28888576 2025-10-20,04:01:05.000,293,11064106,-795,0,1760932864,15155.236003659993,156.5561720400001,50723.323821360005 2025-10-20,04:01:06.000,293,11064102,-795,0,1760932865,15155.262948899988,156.53502465000201,50723.13516912 2025-10-20,04:01:07.000,293,11064104,-795,0,1760932866,15155.296630449993,156.57731942999817,50723.21202744 2025-10-20,04:01:08.000,293,11064098,-795,0,1760932867,15155.283157829988,156.47863160999987,50723.2329888 2025-10-20,04:01:09.000,293,11064037,-795,0,1760932868,15155.262948899988,156.50682813000458,50723.205040320005 2025-10-20,04:01:10.000,293,11064050,-795,0,1760932869,15155.350520929998,156.46453335000115,50723.12818200001 2025-10-20,04:01:11.000,293,11064131,-795,0,1760932870,15155.363993549989,156.41518943999836,50723.14215624 2025-10-20,04:01:12.000,293,11064087,-795,0,1760932871,15155.337048309993,156.45043509000243,50723.28888576 2025-10-20,04:01:13.000,293,11064151,-795,0,1760932872,15155.357257239993,156.37994379000156,50723.253950160004 2025-10-20,04:01:14.000,293,11064096,-795,0,1760932873,15155.411147719999,156.3235507499994,50723.205040320005 2025-10-20,04:01:15.000,293,11064206,-795,0,1760932874,15155.384202479989,156.28830510000262,50723.274911520006 2025-10-20,04:01:16.000,293,11064122,-795,0,1760932875,15155.397675099994,156.28125597000326,50723.156130480005 2025-10-20,04:01:17.000,293,11064257,-795,0,1760932876,15155.451565579999,156.33059987999877,50723.12119488 2025-10-20,04:01:18.000,293,11064058,-795,0,1760932877,15155.357257239993,156.25305944999855,50723.156130480005 2025-10-20,04:01:19.000,293,11064162,-795,0,1760932878,15155.283157829988,156.3235507499994,50723.19805320001 2025-10-20,04:01:20.000,293,11064047,-795,0,1760932879,15155.343784619989,156.2601085799979,50723.205040320005 2025-10-20,04:01:21.000,293,11064132,-795,0,1760932880,15155.249476279998,156.25305944999855,50723.22600168001 2025-10-20,04:01:22.000,293,11064228,-795,0,1760932881,15155.209058419998,156.21781380000175,50723.19106608 2025-10-20,04:01:23.000,293,11064132,-795,0,1760932882,15155.256212589993,156.19666641000367,50723.13516912 2025-10-20,04:01:24.000,293,11064226,-795,0,1760932883,15155.195585799993,156.2107646700024,50723.219014559996 2025-10-20,04:01:25.000,293,11063995,-795,0,1760932884,15155.134959009993,156.1261751100028,50723.219014559996 2025-10-20,04:01:26.000,293,11064084,-795,0,1760932885,15155.087804839997,156.0979785899981,50723.34478272001 2025-10-20,04:01:27.000,293,11064111,-795,0,1760932886,15155.087804839997,156.16846988999896,50723.2329888 2025-10-20,04:01:28.000,293,11064108,-795,0,1760932887,15155.067595909997,156.2248629300011,50723.31683424001 2025-10-20,04:01:29.000,293,11064172,-795,0,1760932888,15155.033914359992,156.20371554000303,50723.28888576 2025-10-20,04:01:30.000,293,11064054,-795,0,1760932889,15155.013705429992,156.23896118999983,50723.30286 2025-10-20,04:01:31.000,293,11064083,-795,0,1760932890,15154.966551259997,156.1120768500041,50723.26792440001 2025-10-20,04:01:32.000,293,11064040,-795,0,1760932891,15154.966551259997,156.13322424000216,50723.22600168001 2025-10-20,04:01:33.000,293,11064233,-795,0,1760932892,15154.973287569992,156.13322424000216,50723.219014559996 2025-10-20,04:01:34.000,293,11064171,-795,0,1760932893,15154.838561370001,156.17551901999832,50723.31683424001 2025-10-20,04:01:35.000,293,11064215,-795,0,1760932894,15154.892451849992,156.14732250000088,50723.2329888 2025-10-20,04:01:36.000,293,11064070,-795,0,1760932895,15154.865506609996,156.2107646700024,50723.28189864 2025-10-20,04:01:37.000,293,11064114,-795,0,1760932896,15154.953078639992,156.18256814999768,50723.19805320001 2025-10-20,04:01:38.000,293,11064144,-795,0,1760932897,15154.932869709992,156.14732250000088,50723.35176984 2025-10-20,04:01:39.000,293,11064240,-795,0,1760932898,15154.912660779992,156.20371554000303,50723.28189864 2025-10-20,04:01:40.000,293,11064099,-795,0,1760932899,15154.912660779992,156.17551901999832,50723.35875696 2025-10-20,04:01:41.000,293,11064188,-795,0,1760932900,15154.946342329997,156.20371554000303,50723.46356376001 2025-10-20,04:01:42.000,293,11064047,-795,0,1760932901,15154.899188160001,156.29535423000198,50723.39369256001 2025-10-20,04:01:43.000,293,11064172,-795,0,1760932902,15154.878979230001,156.26715771000454,50723.35176984 2025-10-20,04:01:44.000,293,11064146,-795,0,1760932903,15154.852033989991,156.31650162000005,50723.35875696 2025-10-20,04:01:45.000,293,11064377,-795,0,1760932904,15154.885715539996,156.26715771000454,50723.421641040004 2025-10-20,04:01:46.000,293,11064082,-795,0,1760932905,15154.798143510001,156.35879640000348,50723.24696304001 2025-10-20,04:01:47.000,293,11064296,-795,0,1760932906,15154.784670889996,156.31650162000005,50723.35875696 2025-10-20,04:01:48.000,293,11064132,-795,0,1760932907,15154.77793458,156.4363368300037,50723.3377956 2025-10-20,04:01:49.000,293,11064109,-795,0,1760932908,15154.771198269991,156.46453335000115,50723.34478272001 2025-10-20,04:01:50.000,293,11064129,-795,0,1760932909,15154.63647207,156.4363368300037,50723.386705439996 2025-10-20,04:01:51.000,293,11064177,-795,0,1760932910,15154.64994468999,156.5702702999988,50723.372731200005 2025-10-20,04:01:52.000,293,11064150,-795,0,1760932911,15154.63647207,156.57731942999817,50723.35875696 2025-10-20,04:01:53.000,293,11064154,-795,0,1760932912,15154.57584528,156.63371247000032,50723.323821360005 2025-10-20,04:01:54.000,293,11064083,-795,0,1760932913,15154.53542742,156.63371247000032,50723.31683424001 2025-10-20,04:01:55.000,293,11064200,-795,0,1760932914,15154.582581589995,156.5843685600048,50723.35875696 2025-10-20,04:01:56.000,293,11064129,-795,0,1760932915,15154.49500956,156.7042037700012,50723.46356376001 2025-10-20,04:01:57.000,293,11064109,-795,0,1760932916,15154.461328009995,156.73240028999862,50723.372731200005 2025-10-20,04:01:58.000,293,11064174,-795,0,1760932917,15154.47480063,156.78879333000077,50723.37971832 2025-10-20,04:01:59.000,293,11064122,-795,0,1760932918,15154.48827324999,156.76059681000334,50723.47055088 2025-10-20,04:02:00.000,293,11064085,-795,0,1760932919,15154.50848217999,156.82403898000484,50723.44958952 2025-10-20,04:02:01.000,293,11064090,-795,0,1760932920,15154.49500956,156.83813724000356,50723.43561528001 2025-10-20,04:02:02.000,293,11064230,-795,0,1760932921,15154.4545917,156.87338289000036,50723.37971832 2025-10-20,04:02:03.000,293,11064096,-795,0,1760932922,15154.42764645999,156.9650215799993,50723.35176984 2025-10-20,04:02:04.000,293,11064136,-795,0,1760932923,15154.44785538999,156.88043201999972,50723.35176984 2025-10-20,04:02:05.000,293,11064150,-795,0,1760932924,15154.481536939995,156.9156776700038,50723.45657664 2025-10-20,04:02:06.000,293,11064142,-795,0,1760932925,15154.50848217999,156.9650215799993,50723.4076668 2025-10-20,04:02:07.000,293,11064203,-795,0,1760932926,15154.51521849,156.95797244999994,50723.40067968 2025-10-20,04:02:08.000,293,11064076,-795,0,1760932927,15154.57584528,156.97911983999802,50723.42862816 2025-10-20,04:02:09.000,293,11064270,-795,0,1760932928,15154.55563635,156.88748114999908,50723.34478272001 2025-10-20,04:02:10.000,293,11064119,-795,0,1760932929,15154.55563635,156.92272680000315,50723.42862816 2025-10-20,04:02:11.000,293,11064108,-795,0,1760932930,15154.63647207,156.95092332000058,50723.44958952 2025-10-20,04:02:12.000,293,11064138,-795,0,1760932931,15154.64994468999,156.97911983999802,50723.4076668 2025-10-20,04:02:13.000,293,11064116,-795,0,1760932932,15154.71730779,156.99321810000401,50723.33080848 2025-10-20,04:02:14.000,293,11064192,-795,0,1760932933,15154.744253029996,156.95092332000058,50723.40067968 2025-10-20,04:02:15.000,293,11064182,-795,0,1760932934,15154.730780409991,156.97207070999866,50723.39369256001 2025-10-20,04:02:16.000,293,11064204,-795,0,1760932935,15154.798143510001,156.98616897000466,50723.35176984 2025-10-20,04:02:17.000,293,11064135,-795,0,1760932936,15154.825088749996,156.9015794099978,50723.3377956 2025-10-20,04:02:18.000,293,11064119,-795,0,1760932937,15154.852033989991,156.88748114999908,50723.3377956 2025-10-20,04:02:19.000,293,11064233,-795,0,1760932938,15154.953078639992,156.87338289000036,50723.323821360005 2025-10-20,04:02:20.000,293,11064110,-795,0,1760932939,15154.878979230001,156.88748114999908,50723.35176984 2025-10-20,04:02:21.000,293,11064213,-795,0,1760932940,15154.993496499992,156.82403898000484,50723.3377956 2025-10-20,04:02:22.000,293,11064177,-795,0,1760932941,15154.993496499992,156.79584246000013,50723.36574408001 2025-10-20,04:02:23.000,293,11064121,-755,0,1760932942,15154.993496499992,156.83813724000356,50723.274911520006 2025-10-20,04:02:24.000,293,11064158,-795,0,1760932943,15155.047386979997,156.83813724000356,50723.26093728 2025-10-20,04:02:25.000,293,11064158,-795,0,1760932944,15155.081068530002,156.8169898499982,50723.41465392001 2025-10-20,04:02:26.000,293,11064080,-795,0,1760932945,15155.094541149992,156.84518637000292,50723.28888576 2025-10-20,04:02:27.000,293,11064135,-795,0,1760932946,15155.134959009993,156.80994071999885,50723.26792440001 2025-10-20,04:02:28.000,293,11064188,-795,0,1760932947,15155.182113180002,156.82403898000484,50723.36574408001 2025-10-20,04:02:29.000,293,11064132,-795,0,1760932948,15155.249476279998,156.78879333000077,50723.34478272001 2025-10-20,04:02:30.000,293,11064083,-795,0,1760932949,15155.269685209998,156.74649855000462,50723.35176984 2025-10-20,04:02:31.000,293,11064077,-795,0,1760932950,15155.283157829988,156.8169898499982,50723.39369256001 2025-10-20,04:02:32.000,293,11064146,-795,0,1760932951,15155.310103069998,156.8169898499982,50723.34478272001 2025-10-20,04:02:33.000,293,11064052,-795,0,1760932952,15155.303366759988,156.7676459400027,50723.274911520006 2025-10-20,04:02:34.000,293,11064088,-795,0,1760932953,15155.384202479989,156.8028915899995,50723.34478272001 2025-10-20,04:02:35.000,293,11064077,-795,0,1760932954,15155.411147719999,156.7817442000014,50723.24696304001 2025-10-20,04:02:36.000,293,11064168,-795,0,1760932955,15155.357257239993,156.79584246000013,50723.40067968 2025-10-20,04:02:37.000,293,11064186,-795,0,1760932956,15155.404411409989,156.83813724000356,50723.28888576 2025-10-20,04:02:38.000,293,11064247,-795,0,1760932957,15155.397675099994,156.80994071999885,50723.386705439996 2025-10-20,04:02:39.000,293,11064152,-795,0,1760932958,15155.417884029994,156.8310881100042,50723.35176984 2025-10-20,04:02:40.000,293,11064180,-795,0,1760932959,15155.357257239993,156.82403898000484,50723.26792440001 2025-10-20,04:02:41.000,293,11064179,-795,0,1760932960,15155.283157829988,156.85928463000164,50723.477538 2025-10-20,04:02:42.000,293,11064135,-795,0,1760932961,15155.417884029994,156.90862854000443,50723.323821360005 2025-10-20,04:02:43.000,293,11064131,-795,0,1760932962,15155.377466169994,156.80994071999885,50723.253950160004 2025-10-20,04:02:44.000,293,11064184,-795,0,1760932963,15155.390938789998,156.7183020299999,50723.21202744 2025-10-20,04:02:45.000,293,11064025,-795,0,1760932964,15155.377466169994,156.7183020299999,50723.205040320005 2025-10-20,04:02:46.000,293,11064132,-795,0,1760932965,15155.377466169994,156.73240028999862,50723.31683424001 2025-10-20,04:02:47.000,293,11064089,-795,0,1760932966,15155.377466169994,156.73240028999862,50723.28189864 2025-10-20,04:02:48.000,293,11064106,-795,0,1760932967,15155.390938789998,156.80994071999885,50723.253950160004 2025-10-20,04:02:49.000,293,11064184,-795,0,1760932968,15155.424620339989,156.7042037700012,50723.23997592 2025-10-20,04:02:50.000,293,11064150,-795,0,1760932969,15155.417884029994,156.69715464000183,50723.26093728 2025-10-20,04:02:51.000,293,11064081,-795,0,1760932970,15155.465038199989,156.6830563800031,50723.28189864 2025-10-20,04:02:52.000,293,11064109,-795,0,1760932971,15155.50545605999,156.6548598599984,50723.323821360005 2025-10-20,04:02:53.000,293,11064158,-795,0,1760932972,15155.512192369999,156.59141769000416,50723.253950160004 2025-10-20,04:02:54.000,293,11064139,-795,0,1760932973,15155.56608284999,156.56322116999945,50723.31683424001 2025-10-20,04:02:55.000,293,11064164,-795,0,1760932974,15155.60650070999,156.54207378000137,50723.323821360005 2025-10-20,04:02:56.000,293,11064326,-795,0,1760932975,15155.64691856999,156.6196142100016,50723.23997592 2025-10-20,04:02:57.000,293,11064188,-795,0,1760932976,15155.70754535999,156.63371247000032,50723.219014559996 2025-10-20,04:02:58.000,293,11064055,-795,0,1760932977,15155.83553525,156.5702702999988,50723.18407896 2025-10-20,04:02:59.000,293,11064150,-795,0,1760932978,15155.862480489996,156.53502465000201,50723.26792440001 2025-10-20,04:03:00.000,293,11064131,-795,0,1760932979,15155.902898349996,156.48568073999922,50723.274911520006 2025-10-20,04:03:01.000,293,11064084,-795,0,1760932980,15155.950052519991,156.50682813000458,50723.23997592 2025-10-20,04:03:02.000,293,11064141,-795,0,1760932981,15155.963525139996,156.39404205000028,50723.35875696 2025-10-20,04:03:03.000,293,11064161,-795,0,1760932982,15156.037624550001,156.42223856999772,50723.31683424001 2025-10-20,04:03:04.000,293,11064309,-795,0,1760932983,15156.091515029992,156.42223856999772,50723.219014559996 2025-10-20,04:03:05.000,293,11064285,-795,0,1760932984,15156.212768609992,156.3235507499994,50723.26093728 2025-10-20,04:03:06.000,293,11064176,-795,0,1760932985,15156.199295990002,156.28125597000326,50723.386705439996 2025-10-20,04:03:07.000,293,11064169,-795,0,1760932986,15156.266659089997,156.21781380000175,50723.34478272001 2025-10-20,04:03:08.000,293,11064194,-795,0,1760932987,15156.334022189993,156.18256814999768,50723.35875696 2025-10-20,04:03:09.000,293,11064150,-795,0,1760932988,15156.327285879997,156.16846988999896,50723.31683424001 2025-10-20,04:03:10.000,293,11064222,-795,0,1760932989,15156.367703739998,156.09092945999873,50723.421641040004 2025-10-20,04:03:11.000,293,11064066,-795,0,1760932990,15156.300340640002,156.17551901999832,50723.4076668 2025-10-20,04:03:12.000,293,11064076,-795,0,1760932991,15156.435066839993,155.9781433800017,50723.30286 2025-10-20,04:03:13.000,293,11064062,-795,0,1760932992,15156.387912669998,155.964045120003,50723.323821360005 2025-10-20,04:03:14.000,293,11064163,-795,0,1760932993,15156.327285879997,155.8160133900019,50723.34478272001 2025-10-20,04:03:15.000,293,11064107,-795,0,1760932994,15156.340758500002,155.83011165000062,50723.37971832 2025-10-20,04:03:16.000,293,11064266,-795,0,1760932995,15156.387912669998,155.83716077999998,50723.33080848 2025-10-20,04:03:17.000,293,11064053,-795,0,1760932996,15156.354231119993,155.80191513000318,50723.35875696 2025-10-20,04:03:18.000,293,11064199,-795,0,1760932997,15156.354231119993,155.74552209000103,50723.33080848 2025-10-20,04:03:19.000,293,11064153,-795,0,1760932998,15156.327285879997,155.74552209000103,50723.40067968 2025-10-20,04:03:20.000,293,11064176,-795,0,1760932999,15156.354231119993,155.69617817999824,50723.4076668 2025-10-20,04:03:21.000,293,11064075,-795,0,1760933000,15156.347494809997,155.68207991999952,50723.37971832 2025-10-20,04:03:22.000,293,11064120,-795,0,1760933001,15156.300340640002,155.59749035999994,50723.253950160004 2025-10-20,04:03:23.000,293,11064142,-795,0,1760933002,15156.273395399992,155.62568688000465,50723.5474092 2025-10-20,04:03:24.000,293,11064196,-795,0,1760933003,15156.381176360002,155.61863774999802,50723.31683424001 2025-10-20,04:03:25.000,293,11064066,-795,0,1760933004,15156.374440049993,155.5410973199978,50723.39369256001 2025-10-20,04:03:26.000,293,11064236,-795,0,1760933005,15156.394648979993,155.55519558000378,50723.421641040004 2025-10-20,04:03:27.000,293,11064150,-795,0,1760933006,15156.448539459998,155.62568688000465,50723.47055088 2025-10-20,04:03:28.000,293,11064183,-795,0,1760933007,15156.515902559993,155.5410973199978,50723.42862816 2025-10-20,04:03:29.000,293,11064243,-795,0,1760933008,15156.488957319998,155.5199499299997,50723.48452512001 2025-10-20,04:03:30.000,293,11064237,-795,0,1760933009,15156.542847799989,155.58339210000122,50723.46356376001 2025-10-20,04:03:31.000,293,11064092,-795,0,1760933010,15156.522638869988,155.49880254000163,50723.44958952 2025-10-20,04:03:32.000,293,11064061,-795,0,1760933011,15156.556320419993,155.53404818999843,50723.48452512001 2025-10-20,04:03:33.000,293,11064182,-795,0,1760933012,15156.643892449989,155.44240949999948,50723.442602400006 2025-10-20,04:03:34.000,293,11064176,-795,0,1760933013,15156.677573999994,155.47765515000356,50723.49849936 2025-10-20,04:03:35.000,293,11064142,-795,0,1760933014,15156.72472816999,155.44945862999884,50723.42862816 2025-10-20,04:03:36.000,293,11064126,-795,0,1760933015,15156.77188234,155.35077081000054,50723.42862816 2025-10-20,04:03:37.000,293,11064107,-795,0,1760933016,15156.859454369995,155.40011472000333,50723.50548648 2025-10-20,04:03:38.000,293,11064152,-795,0,1760933017,15156.819036509994,155.32962342000246,50723.477538 2025-10-20,04:03:39.000,293,11064117,-795,0,1760933018,15157.000916879995,155.21683733999816,50723.554396319996 2025-10-20,04:03:40.000,293,11064108,-795,0,1760933019,15157.02786211999,155.26618125000095,50723.46356376001 2025-10-20,04:03:41.000,293,11064313,-795,0,1760933020,15157.06827997999,155.25208299000224,50723.477538 2025-10-20,04:03:42.000,293,11064096,-795,0,1760933021,15157.12890676999,155.11814951999986,50723.477538 2025-10-20,04:03:43.000,293,11064027,-795,0,1760933022,15157.189533559991,155.20273907999945,50723.491512240005 2025-10-20,04:03:44.000,293,11064206,-795,0,1760933023,15157.297314520001,155.10405126000114,50723.49849936 2025-10-20,04:03:45.000,293,11064183,-795,0,1760933024,15157.364677619997,155.04060908999963,50723.442602400006 2025-10-20,04:03:46.000,293,11064054,-795,0,1760933025,15157.398359170002,155.04060908999963,50723.442602400006 2025-10-20,04:03:47.000,293,11064177,-795,0,1760933026,15157.418568100002,154.9489704000007,50723.477538 2025-10-20,04:03:48.000,293,11064191,-795,0,1760933027,15157.526349059997,154.9278230100026,50723.4076668 2025-10-20,04:03:49.000,293,11064156,-795,0,1760933028,15157.607184779998,154.87142997000046,50723.477538 2025-10-20,04:03:50.000,293,11064143,-795,0,1760933029,15157.667811569998,154.79388954000024,50723.386705439996 2025-10-20,04:03:51.000,293,11064143,-795,0,1760933030,15157.782328839989,154.68110346000321,50723.39369256001 2025-10-20,04:03:52.000,293,11064103,-795,0,1760933031,15157.822746699989,154.79388954000024,50723.43561528001 2025-10-20,04:03:53.000,293,11064075,-795,0,1760933032,15157.809274079998,154.68815259000257,50723.31683424001 2025-10-20,04:03:54.000,293,11064182,-795,0,1760933033,15157.917055039994,154.67405433000386,50723.372731200005 2025-10-20,04:03:55.000,293,11064198,-795,0,1760933034,15157.94400027999,154.52602260000276,50723.5474092 2025-10-20,04:03:56.000,293,11064107,-795,0,1760933035,15158.03157231,154.44143304000318,50723.40067968 2025-10-20,04:03:57.000,293,11064205,-795,0,1760933036,15158.0921991,154.38504000000103,50723.34478272001 2025-10-20,04:03:58.000,293,11064175,-795,0,1760933037,15158.10567171999,154.36389261000295,50723.43561528001 2025-10-20,04:03:59.000,293,11064101,-795,0,1760933038,15158.16629850999,154.34979435000423,50723.36574408001 2025-10-20,04:04:00.000,293,11064081,-795,0,1760933039,15158.139353269995,154.22995914000057,50723.3377956 2025-10-20,04:04:01.000,293,11064205,-795,0,1760933040,15158.14608957999,154.23700826999993,50723.372731200005 2025-10-20,04:04:02.000,293,11064149,-795,0,1760933041,15158.21345268,154.18766436000442,50723.35176984 2025-10-20,04:04:03.000,293,11064085,-795,0,1760933042,15158.23366161,154.1242221900029,50723.34478272001 2025-10-20,04:04:04.000,293,11064118,-795,0,1760933043,15158.301024709996,154.07487828000012,50723.46356376001 2025-10-20,04:04:05.000,293,11064161,-795,0,1760933044,15158.341442569996,154.0607800200014,50723.35875696 2025-10-20,04:04:06.000,293,11064066,-795,0,1760933045,15158.341442569996,154.03258350000397,50723.36574408001 2025-10-20,04:04:07.000,293,11064224,-795,0,1760933046,15158.381860429996,154.06782915000076,50723.386705439996 2025-10-20,04:04:08.000,293,11064211,-795,0,1760933047,15158.422278289996,154.06782915000076,50723.42862816 2025-10-20,04:04:09.000,293,11064050,-795,0,1760933048,15158.33470626,153.95504307000374,50723.29587288001 2025-10-20,04:04:10.000,293,11064092,-795,0,1760933049,15158.368387809991,153.91979741999967,50723.41465392001 2025-10-20,04:04:11.000,293,11064196,-795,0,1760933050,15158.388596739991,153.87045351000415,50723.45657664 2025-10-20,04:04:12.000,293,11064084,-795,0,1760933051,15158.429014599991,153.82110960000136,50723.45657664 2025-10-20,04:04:13.000,293,11064201,-795,0,1760933052,15158.429014599991,153.82110960000136,50723.44958952 2025-10-20,04:04:14.000,293,11064096,-795,0,1760933053,15158.503114009996,153.92684654999903,50723.42862816 2025-10-20,04:04:15.000,293,11064132,-795,0,1760933054,15158.476168770001,153.814060470002,50723.41465392001 2025-10-20,04:04:16.000,293,11064064,-795,0,1760933055,15158.509850319992,153.80701134000265,50723.40067968 2025-10-20,04:04:17.000,293,11064243,-795,0,1760933056,15158.503114009996,153.9127482900003,50723.3377956 2025-10-20,04:04:18.000,293,11064073,-795,0,1760933057,15158.597422350002,153.91979741999967,50723.5474092 2025-10-20,04:04:19.000,293,11064165,-795,0,1760933058,15158.550268179992,153.83520786000008,50723.37971832 2025-10-20,04:04:20.000,293,11064183,-795,0,1760933059,15158.536795560001,153.89160090000223,50723.442602400006 2025-10-20,04:04:21.000,293,11064134,-795,0,1760933060,15158.550268179992,153.9127482900003,50723.44958952 2025-10-20,04:04:22.000,293,11064144,-795,0,1760933061,15158.543531869997,153.88455177000287,50723.421641040004 2025-10-20,04:04:23.000,293,11064130,-795,0,1760933062,15158.651312829992,153.92684654999903,50723.33080848 2025-10-20,04:04:24.000,293,11064183,-795,0,1760933063,15158.725412239997,153.91979741999967,50723.442602400006 2025-10-20,04:04:25.000,293,11064210,-795,0,1760933064,15158.725412239997,153.92684654999903,50723.491512240005 2025-10-20,04:04:26.000,293,11064223,-795,0,1760933065,15158.765830099997,153.88455177000287,50723.49849936 2025-10-20,04:04:27.000,293,11064176,-795,0,1760933066,15158.799511650002,153.9338956799984,50723.62426752 2025-10-20,04:04:28.000,293,11064114,-795,0,1760933067,15158.806247959998,153.8493061199988,50723.491512240005 2025-10-20,04:04:29.000,293,11064129,-795,0,1760933068,15158.826456889998,153.814060470002,50723.47055088 2025-10-20,04:04:30.000,293,11064140,-795,0,1760933069,15158.799511650002,153.94094480999775,50723.48452512001 2025-10-20,04:04:31.000,293,11064187,-795,0,1760933070,15158.833193199993,153.814060470002,50723.491512240005 2025-10-20,04:04:32.000,293,11064067,-795,0,1760933071,15158.887083679998,153.7506183000005,50723.51946072 2025-10-20,04:04:33.000,293,11064189,-795,0,1760933072,15158.866874749998,153.7153726500037,50723.442602400006 2025-10-20,04:04:34.000,293,11064142,-795,0,1760933073,15158.846665819998,153.6660287400009,50723.53343496001 2025-10-20,04:04:35.000,293,11064086,-795,0,1760933074,15158.907292609998,153.68012699999963,50723.50548648 2025-10-20,04:04:36.000,293,11064143,-795,0,1760933075,15159.021809879989,153.63078309000412,50723.57535768 2025-10-20,04:04:37.000,293,11064167,-795,0,1760933076,15158.981392019989,153.59553744000004,50723.5474092 2025-10-20,04:04:38.000,293,11064095,-795,0,1760933077,15159.008337259998,153.56029179000325,50723.39369256001 2025-10-20,04:04:39.000,293,11064107,-795,0,1760933078,15159.015073569994,153.51799700999982,50723.50548648 2025-10-20,04:04:40.000,293,11064183,-795,0,1760933079,15159.035282499994,153.42635832000087,50723.53343496001 2025-10-20,04:04:41.000,293,11064260,-795,0,1760933080,15159.102645599989,153.36291614999936,50723.477538 2025-10-20,04:04:42.000,293,11064090,-795,0,1760933081,15159.055491429994,153.34881789000065,50723.554396319996 2025-10-20,04:04:43.000,293,11064108,-795,0,1760933082,15159.095909289994,153.35586702,50723.491512240005 2025-10-20,04:04:44.000,293,11064088,-795,0,1760933083,15159.109381909999,153.2924248499985,50723.45657664 2025-10-20,04:04:45.000,293,11064093,-795,0,1760933084,15159.12285452999,153.25013007000234,50723.53343496001 2025-10-20,04:04:46.000,293,11064137,-795,0,1760933085,15159.22389917999,153.2078352899989,50723.48452512001 2025-10-20,04:04:47.000,293,11064025,-795,0,1760933086,15159.23063549,153.20078615999955,50723.50548648 2025-10-20,04:04:48.000,293,11064094,-795,0,1760933087,15159.27105335,153.14439312000468,50723.50548648 2025-10-20,04:04:49.000,293,11064146,-795,0,1760933088,15159.33168014,153.0950492100019,50723.491512240005 2025-10-20,04:04:50.000,293,11064054,-795,0,1760933089,15159.35188907,153.01750878000166,50723.51946072 2025-10-20,04:04:51.000,293,11064185,-795,0,1760933090,15159.378834309995,152.98931226000423,50723.56138344001 2025-10-20,04:04:52.000,293,11064139,-795,0,1760933091,15159.36536168999,153.0104596500023,50723.52644784 2025-10-20,04:04:53.000,293,11064022,-795,0,1760933092,15159.43272479,152.92587009000272,50723.51946072 2025-10-20,04:04:54.000,293,11064095,-795,0,1760933093,15159.459670029995,152.86947705000057,50723.57535768 2025-10-20,04:04:55.000,293,11064156,-795,0,1760933094,15159.47314265,152.93996835000144,50723.57535768 2025-10-20,04:04:56.000,293,11064198,-795,0,1760933095,15159.45293372,152.83423140000377,50723.58234480001 2025-10-20,04:04:57.000,293,11064075,-795,0,1760933096,15159.540505749996,152.78488749000098,50723.6172804 2025-10-20,04:04:58.000,293,11064055,-795,0,1760933097,15159.560714679996,152.75669097000355,50723.59631904 2025-10-20,04:04:59.000,293,11064173,-795,0,1760933098,15159.5741873,152.67915054000332,50723.56837056 2025-10-20,04:05:00.000,293,11064153,-795,0,1760933099,15159.49335158,152.6509540199986,50723.610293280006 2025-10-20,04:05:01.000,293,11064131,-795,0,1760933100,15159.52703312999,152.56636445999902,50723.70112584001 2025-10-20,04:05:02.000,293,11064135,-795,0,1760933101,15159.51356051,152.55931532999966,50723.53343496001 2025-10-20,04:05:03.000,293,11064046,-795,0,1760933102,15159.500087889995,152.53816794000159,50723.53343496001 2025-10-20,04:05:04.000,293,11064116,-795,0,1760933103,15159.51356051,152.48177489999944,50723.56837056 2025-10-20,04:05:05.000,293,11064279,-795,0,1760933104,15159.52703312999,152.453578380002,50723.63125464001 2025-10-20,04:05:06.000,293,11064235,-795,0,1760933105,15159.54724205999,152.3548905600037,50723.71510008 2025-10-20,04:05:07.000,293,11064093,-795,0,1760933106,15159.560714679996,152.38308708000113,50723.63125464001 2025-10-20,04:05:08.000,293,11064115,-795,0,1760933107,15159.56745098999,152.31259578000027,50723.67317736 2025-10-20,04:05:09.000,293,11064206,-795,0,1760933108,15159.56745098999,152.3407922999977,50723.63125464001 2025-10-20,04:05:10.000,293,11064149,-795,0,1760933109,15159.52703312999,152.31964490999962,50723.64522888 2025-10-20,04:05:11.000,293,11064079,-795,0,1760933110,15159.580923609996,152.3548905600037,50723.76400992 2025-10-20,04:05:12.000,293,11064274,-795,0,1760933111,15159.580923609996,152.18571144000452,50723.71510008 2025-10-20,04:05:13.000,293,11064111,-795,0,1760933112,15159.587659919991,152.26325187000475,50723.63824176 2025-10-20,04:05:14.000,293,11064214,-795,0,1760933113,15159.61460516,152.2914483900022,50723.64522888 2025-10-20,04:05:15.000,293,11064218,-795,0,1760933114,15159.668495639991,152.19276057000388,50723.6871516 2025-10-20,04:05:16.000,293,11064134,-795,0,1760933115,15159.688704569991,152.2703010000041,50723.708112960005 2025-10-20,04:05:17.000,293,11064082,-795,0,1760933116,15159.735858740001,152.19276057000388,50723.72907432001 2025-10-20,04:05:18.000,293,11064201,-795,0,1760933117,15159.695440880001,152.25620273999812,50723.65221600001 2025-10-20,04:05:19.000,293,11064146,-795,0,1760933118,15159.756067670001,152.2421044799994,50723.74304856 2025-10-20,04:05:20.000,293,11064201,-795,0,1760933119,15159.776276600001,152.29849752000155,50723.72907432001 2025-10-20,04:05:21.000,293,11064158,-795,0,1760933120,15159.783012909997,152.26325187000475,50723.777984160006 2025-10-20,04:05:22.000,293,11064122,-795,0,1760933121,15159.769540289992,152.19276057000388,50723.73606144 2025-10-20,04:05:23.000,293,11064135,-795,0,1760933122,15159.850376009992,152.27735013000347,50723.610293280006 2025-10-20,04:05:24.000,293,11064168,-795,0,1760933123,15159.857112320002,152.22800622000068,50723.77099704001 2025-10-20,04:05:25.000,293,11064189,-795,0,1760933124,15159.890793869992,152.2421044799994,50723.757022800004 2025-10-20,04:05:26.000,293,11064126,-795,0,1760933125,15159.890793869992,152.2421044799994,50723.72907432001 2025-10-20,04:05:27.000,293,11064060,-795,0,1760933126,15159.870584939992,152.2068588300026,50723.75003568001 2025-10-20,04:05:28.000,293,11064140,-795,0,1760933127,15159.884057559997,152.19276057000388,50723.80593264 2025-10-20,04:05:29.000,293,11064070,-795,0,1760933128,15159.857112320002,152.25620273999812,50723.72907432001 2025-10-20,04:05:30.000,293,11064092,-795,0,1760933129,15159.904266489997,152.25620273999812,50723.84086824 2025-10-20,04:05:31.000,293,11064044,-795,0,1760933130,15159.917739110002,152.11522014000366,50723.757022800004 2025-10-20,04:05:32.000,293,11064144,-795,0,1760933131,15159.971629589993,152.22095709000132,50723.74304856 2025-10-20,04:05:33.000,293,11064181,-795,0,1760933132,15159.931211729992,152.21390796000196,50723.85484248 2025-10-20,04:05:34.000,293,11064076,-795,0,1760933133,15159.958156970002,152.19276057000388,50723.72907432001 2025-10-20,04:05:35.000,293,11064140,-795,0,1760933134,15160.005311139998,152.13636753000173,50723.757022800004 2025-10-20,04:05:36.000,293,11064169,-795,0,1760933135,15159.964893279997,152.12226927000302,50723.77099704001 2025-10-20,04:05:37.000,293,11064206,-795,0,1760933136,15159.951420659992,152.05177797000215,50723.6871516 2025-10-20,04:05:38.000,293,11064053,-795,0,1760933137,15159.951420659992,152.1434166600011,50723.72907432001 2025-10-20,04:05:39.000,293,11064069,-715,0,1760933138,15160.052465309993,152.1081710100043,50723.757022800004 2025-10-20,04:05:40.000,293,11064146,-795,0,1760933139,15160.018783760002,152.17161317999853,50723.80593264 2025-10-20,04:05:41.000,293,11064070,-795,0,1760933140,15160.012047449993,152.19276057000388,50723.84785536001 2025-10-20,04:05:42.000,293,11064123,-795,0,1760933141,15160.072674239993,152.19276057000388,50723.80593264 2025-10-20,04:05:43.000,293,11064179,-795,0,1760933142,15160.086146859998,152.1434166600011,50723.6871516 2025-10-20,04:05:44.000,293,11064160,-795,0,1760933143,15160.072674239993,152.13636753000173,50723.80593264 2025-10-20,04:05:45.000,293,11064113,-795,0,1760933144,15160.126564719998,152.15046579000045,50723.84086824 2025-10-20,04:05:46.000,293,11064048,-795,0,1760933145,15160.140037339988,152.21390796000196,50723.777984160006 2025-10-20,04:05:47.000,293,11064191,-795,0,1760933146,15160.200664129989,152.2068588300026,50723.77099704001 2025-10-20,04:05:48.000,293,11064141,-795,0,1760933147,15160.193927819993,152.22095709000132,50723.91772656001 2025-10-20,04:05:49.000,293,11064127,-795,0,1760933148,15160.214136749993,152.22095709000132,50723.91772656001 2025-10-20,04:05:50.000,293,11064127,-795,0,1760933149,15160.254554609994,152.2914483900022,50723.86881672001 2025-10-20,04:05:51.000,293,11064114,-795,0,1760933150,15160.301708779989,152.2703010000041,50723.81990688001 2025-10-20,04:05:52.000,293,11064166,-795,0,1760933151,15160.308445089999,152.27735013000347,50723.777984160006 2025-10-20,04:05:53.000,293,11064072,-795,0,1760933152,15160.355599259994,152.1786623099979,50723.722087199996 2025-10-20,04:05:54.000,293,11064068,-795,0,1760933153,15160.40948974,152.2421044799994,50723.826894000005 2025-10-20,04:05:55.000,293,11064052,-795,0,1760933154,15160.4499076,152.2914483900022,50723.81291976 2025-10-20,04:05:56.000,293,11064082,-795,0,1760933155,15160.537479629995,152.33374316999834,50723.86881672001 2025-10-20,04:05:57.000,293,11063985,-795,0,1760933156,15160.53074332,152.28439926000283,50723.81990688001 2025-10-20,04:05:58.000,293,11064060,-795,0,1760933157,15160.60484272999,152.3407922999977,50723.84086824 2025-10-20,04:05:59.000,293,11064110,-795,0,1760933158,15160.618315349995,152.25620273999812,50723.8618296 2025-10-20,04:06:00.000,293,11064148,-795,0,1760933159,15160.598106419995,152.3055466500009,50724.001572 2025-10-20,04:06:01.000,293,11064171,-795,0,1760933160,15160.61157904,152.2421044799994,50723.85484248 2025-10-20,04:06:02.000,293,11064191,-795,0,1760933161,15160.74630523999,152.25620273999812,50723.84785536001 2025-10-20,04:06:03.000,293,11064069,-795,0,1760933162,15160.678942139995,152.19980970000324,50723.73606144 2025-10-20,04:06:04.000,293,11064179,-795,0,1760933163,15160.64526058999,152.22095709000132,50723.7919584 2025-10-20,04:06:05.000,293,11064075,-795,0,1760933164,15160.70588737999,152.1786623099979,50723.93868792001 2025-10-20,04:06:06.000,293,11064044,-795,0,1760933165,15160.779986789996,152.17161317999853,50723.9317008 2025-10-20,04:06:07.000,293,11064198,-795,0,1760933166,15160.786723099991,152.10112187999766,50723.8618296 2025-10-20,04:06:08.000,293,11064094,-795,0,1760933167,15160.820404649996,152.1786623099979,50723.86881672001 2025-10-20,04:06:09.000,293,11064209,-795,0,1760933168,15160.840613579996,152.10112187999766,50723.945675040006 2025-10-20,04:06:10.000,293,11064098,-795,0,1760933169,15160.894504060001,152.11522014000366,50723.889778079996 2025-10-20,04:06:11.000,293,11064231,-795,0,1760933170,15160.941658229996,152.03767971000343,50723.90375232 2025-10-20,04:06:12.000,293,11064222,-795,0,1760933171,15160.941658229996,152.0447288400028,50723.96663640001 2025-10-20,04:06:13.000,293,11064138,-795,0,1760933172,15160.921449299996,152.00243405999936,50723.98061064 2025-10-20,04:06:14.000,293,11064146,-795,0,1760933173,15160.914712990001,151.99538493,50723.91772656001 2025-10-20,04:06:15.000,293,11064193,-795,0,1760933174,15160.914712990001,151.98833580000064,50723.85484248 2025-10-20,04:06:16.000,293,11064082,-795,0,1760933175,15160.914712990001,151.9460410200045,50723.89676520001 2025-10-20,04:06:17.000,293,11064086,-795,0,1760933176,15160.982076089997,151.96718841000256,50723.91772656001 2025-10-20,04:06:18.000,293,11064254,-795,0,1760933177,15160.988812399992,151.95309015000385,50723.95964928 2025-10-20,04:06:19.000,293,11064098,-795,0,1760933178,15160.995548710001,151.91784449999977,50723.98759776001 2025-10-20,04:06:20.000,293,11064178,-795,0,1760933179,15161.042702879997,151.9460410200045,50723.97362352 2025-10-20,04:06:21.000,293,11064190,-795,0,1760933180,15161.042702879997,151.91784449999977,50723.875803840005 2025-10-20,04:06:22.000,293,11064176,-795,0,1760933181,15161.062911809997,151.93899188999785,50723.9317008 2025-10-20,04:06:23.000,293,11064237,-795,0,1760933182,15161.015757640002,151.8614514600049,50723.86881672001 2025-10-20,04:06:24.000,293,11064131,-795,0,1760933183,15161.056175500002,151.77686189999804,50723.875803840005 2025-10-20,04:06:25.000,293,11064208,-795,0,1760933184,15161.143747529997,151.76276363999932,50723.95964928 2025-10-20,04:06:26.000,293,11064082,-795,0,1760933185,15161.123538599997,151.77686189999804,50723.93868792001 2025-10-20,04:06:27.000,293,11064160,-795,0,1760933186,15161.197638010002,151.77686189999804,50724.02253336 2025-10-20,04:06:28.000,293,11064139,-795,0,1760933187,15161.143747529997,151.69227233999845,50723.95964928 2025-10-20,04:06:29.000,293,11064195,-795,0,1760933188,15161.204374319997,151.67817407999974,50723.96663640001 2025-10-20,04:06:30.000,293,11064188,-795,0,1760933189,15161.204374319997,151.70637060000445,50723.98759776001 2025-10-20,04:06:31.000,293,11064184,-795,0,1760933190,15161.204374319997,151.6852232099991,50723.98759776001 2025-10-20,04:06:32.000,293,11064111,-795,0,1760933191,15161.265001109998,151.66407582000102,50723.994584880005 2025-10-20,04:06:33.000,293,11064102,-795,0,1760933192,15161.251528489993,151.65702669000166,50723.95266216 2025-10-20,04:06:34.000,293,11064227,-795,0,1760933193,15161.251528489993,151.62178104000486,50724.01554624001 2025-10-20,04:06:35.000,293,11064103,-795,0,1760933194,15161.244792179998,151.76276363999932,50723.90375232 2025-10-20,04:06:36.000,293,11064176,-795,0,1760933195,15161.204374319997,151.66407582000102,50724.057468959996 2025-10-20,04:06:37.000,293,11064147,-795,0,1760933196,15161.231319559993,151.5865353900008,50724.02952048 2025-10-20,04:06:38.000,293,11064279,-795,0,1760933197,15161.238055870002,151.62178104000486,50724.057468959996 2025-10-20,04:06:39.000,293,11064087,-795,0,1760933198,15161.137011220002,151.72751799000253,50723.98061064 2025-10-20,04:06:40.000,293,11064047,-795,0,1760933199,15161.211110629993,151.62178104000486,50724.01554624001 2025-10-20,04:06:41.000,293,11063990,-795,0,1760933200,15161.231319559993,151.65702669000166,50724.113365920006 2025-10-20,04:06:42.000,293,11064170,-795,0,1760933201,15161.157220150002,151.7134197300038,50724.0714432 2025-10-20,04:06:43.000,293,11064030,-795,0,1760933202,15161.116802290002,151.67817407999974,50723.97362352 2025-10-20,04:06:44.000,293,11064141,-795,0,1760933203,15161.076384430002,151.73456712000188,50724.01554624001 2025-10-20,04:06:45.000,293,11064148,-795,0,1760933204,15161.069648119992,151.76276363999932,50723.95964928 2025-10-20,04:06:46.000,293,11064119,-795,0,1760933205,15161.049439189992,151.76981276999868,50724.001572 2025-10-20,04:06:47.000,293,11064083,-795,0,1760933206,15161.089857049992,151.79096016000403,50723.924713680004 2025-10-20,04:06:48.000,293,11064223,-795,0,1760933207,15161.049439189992,151.8614514600049,50723.91772656001 2025-10-20,04:06:49.000,293,11064193,-795,0,1760933208,15161.076384430002,151.88964798000234,50723.98061064 2025-10-20,04:06:50.000,293,11064211,-795,0,1760933209,15161.009021329992,151.84030406999955,50723.90375232 2025-10-20,04:06:51.000,293,11064149,-795,0,1760933210,15160.975339780001,151.9319427599985,50724.06445608001 2025-10-20,04:06:52.000,293,11064093,-795,0,1760933211,15160.941658229996,151.98128667000128,50724.00855912 2025-10-20,04:06:53.000,293,11064181,-795,0,1760933212,15160.941658229996,151.97423754000192,50723.95964928 2025-10-20,04:06:54.000,293,11064143,-795,0,1760933213,15160.955130850001,152.00948318999872,50723.98061064 2025-10-20,04:06:55.000,293,11064130,-795,0,1760933214,15160.887767749991,152.03063058000407,50723.889778079996 2025-10-20,04:06:56.000,293,11064178,-795,0,1760933215,15160.914712990001,151.97423754000192,50724.00855912 2025-10-20,04:06:57.000,293,11064158,-795,0,1760933216,15160.840613579996,152.0235814500047,50724.043494720005 2025-10-20,04:06:58.000,293,11064142,-795,0,1760933217,15160.860822509996,152.07997448999959,50723.945675040006 2025-10-20,04:06:59.000,293,11064156,-795,0,1760933218,15160.827140959991,152.1575149199998,50723.924713680004 2025-10-20,04:07:00.000,293,11064007,-795,0,1760933219,15160.806932029991,152.07292536000023,50724.0714432 2025-10-20,04:07:01.000,293,11064087,-795,0,1760933220,15160.820404649996,152.1081710100043,50723.96663640001 2025-10-20,04:07:02.000,293,11064187,-795,0,1760933221,15160.73283262,152.0940727499983,50723.96663640001 2025-10-20,04:07:03.000,293,11064014,-795,0,1760933222,15160.74630523999,152.16456404999917,50723.90375232 2025-10-20,04:07:04.000,293,11064142,-795,0,1760933223,15160.719359999996,152.12226927000302,50724.057468959996 2025-10-20,04:07:05.000,293,11064076,-795,0,1760933224,15160.69241476,152.15046579000045,50724.092404560004 2025-10-20,04:07:06.000,293,11063984,-795,0,1760933225,15160.64526058999,152.1786623099979,50724.08541744001 2025-10-20,04:07:07.000,293,11064173,-795,0,1760933226,15160.62505165999,152.13636753000173,50724.12035304 2025-10-20,04:07:08.000,293,11064298,-795,0,1760933227,15160.598106419995,152.18571144000452,50724.12035304 2025-10-20,04:07:09.000,293,11064225,-795,0,1760933228,15160.517270699995,152.21390796000196,50724.19022424 2025-10-20,04:07:10.000,293,11064178,-795,0,1760933229,15160.47011653,152.1434166600011,50724.06445608001 2025-10-20,04:07:11.000,293,11064162,-795,0,1760933230,15160.436434979994,152.13636753000173,50724.092404560004 2025-10-20,04:07:12.000,293,11064065,-795,0,1760933231,15160.40275342999,152.08702361999894,50724.15528864001 2025-10-20,04:07:13.000,293,11064156,-795,0,1760933232,15160.328654019999,152.18571144000452,50724.13432728001 2025-10-20,04:07:14.000,293,11064230,-795,0,1760933233,15160.396017119994,152.10112187999766,50724.113365920006 2025-10-20,04:07:15.000,293,11064066,-795,0,1760933234,15160.34212663999,152.13636753000173,50724.15528864001 2025-10-20,04:07:16.000,293,11064166,-795,0,1760933235,15160.355599259994,152.08702361999894,50724.162275760005 2025-10-20,04:07:17.000,293,11064187,-795,0,1760933236,15160.38254449999,152.03767971000343,50724.12035304 2025-10-20,04:07:18.000,293,11064191,-795,0,1760933237,15160.348862949999,152.0447288400028,50724.19022424 2025-10-20,04:07:19.000,293,11064207,-795,0,1760933238,15160.328654019999,152.07997448999959,50724.23913408 2025-10-20,04:07:20.000,293,11064081,-795,0,1760933239,15160.355599259994,152.03767971000343,50724.21817272 2025-10-20,04:07:21.000,293,11064295,-795,0,1760933240,15160.348862949999,151.99538493,50724.23913408 2025-10-20,04:07:22.000,293,11064200,-795,0,1760933241,15160.274763539994,152.00948318999872,50724.18323712001 2025-10-20,04:07:23.000,293,11064090,-795,0,1760933242,15160.355599259994,151.9460410200045,50724.20419848001 2025-10-20,04:07:24.000,293,11064190,-795,0,1760933243,15160.335390329994,151.91784449999977,50724.10637880001 2025-10-20,04:07:25.000,293,11064180,-795,0,1760933244,15160.34212663999,151.93899188999785,50724.1413144 2025-10-20,04:07:26.000,293,11064117,-795,0,1760933245,15160.301708779989,151.87554972000362,50724.15528864001 2025-10-20,04:07:27.000,293,11064256,-795,0,1760933246,15160.348862949999,151.8121075500021,50724.12734016 2025-10-20,04:07:28.000,293,11064073,-795,0,1760933247,15160.335390329994,151.84030406999955,50724.05048184 2025-10-20,04:07:29.000,293,11064177,-795,0,1760933248,15160.321917709989,151.82620581000083,50724.12035304 2025-10-20,04:07:30.000,293,11064108,-795,0,1760933249,15160.301708779989,151.7980092900034,50724.0714432 2025-10-20,04:07:31.000,293,11064100,-795,0,1760933250,15160.328654019999,151.75571450999996,50724.15528864001 2025-10-20,04:07:32.000,293,11064254,-795,0,1760933251,15160.34212663999,151.76981276999868,50724.15528864001 2025-10-20,04:07:33.000,293,11064198,-795,0,1760933252,15160.321917709989,151.81915668000147,50724.13432728001 2025-10-20,04:07:34.000,293,11064187,-795,0,1760933253,15160.308445089999,151.76276363999932,50724.057468959996 2025-10-20,04:07:35.000,293,11064187,-795,0,1760933254,15160.335390329994,151.73456712000188,50724.13432728001 2025-10-20,04:07:36.000,293,11064127,-795,0,1760933255,15160.335390329994,151.74161625000124,50724.09939168 2025-10-20,04:07:37.000,293,11064184,-795,0,1760933256,15160.294972469994,151.79096016000403,50724.10637880001 2025-10-20,04:07:38.000,293,11064183,-795,0,1760933257,15160.315181399994,151.7486653800006,50723.90375232 2025-10-20,04:07:39.000,293,11064137,-795,0,1760933258,15160.321917709989,151.73456712000188,50724.05048184 2025-10-20,04:07:40.000,293,11064045,-795,0,1760933259,15160.308445089999,151.74161625000124,50724.043494720005 2025-10-20,04:07:41.000,293,11064205,-795,0,1760933260,15160.34212663999,151.80505842000275,50724.02952048 2025-10-20,04:07:42.000,293,11064128,-795,0,1760933261,15160.274763539994,151.7980092900034,50724.08541744001 2025-10-20,04:07:43.000,293,11064322,-795,0,1760933262,15160.254554609994,151.7486653800006,50724.06445608001 2025-10-20,04:07:44.000,293,11064234,-795,0,1760933263,15160.214136749993,151.7134197300038,50723.96663640001 2025-10-20,04:07:45.000,293,11064151,-795,0,1760933264,15160.254554609994,151.76276363999932,50723.96663640001 2025-10-20,04:07:46.000,293,11064046,-795,0,1760933265,15160.247818299998,151.76981276999868,50723.98759776001 2025-10-20,04:07:47.000,293,11064174,-795,0,1760933266,15160.274763539994,151.82620581000083,50724.043494720005 2025-10-20,04:07:48.000,293,11064051,-795,0,1760933267,15160.315181399994,151.72751799000253,50723.96663640001 2025-10-20,04:07:49.000,293,11064123,-795,0,1760933268,15160.261290919989,151.75571450999996,50724.043494720005 2025-10-20,04:07:50.000,293,11064140,-795,0,1760933269,15160.288236159999,151.76276363999932,50724.043494720005 2025-10-20,04:07:51.000,293,11064095,-795,0,1760933270,15160.261290919989,151.77686189999804,50723.93868792001 2025-10-20,04:07:52.000,293,11064270,-795,0,1760933271,15160.268027229999,151.81915668000147,50723.945675040006 2025-10-20,04:07:53.000,293,11064197,-795,0,1760933272,15160.274763539994,151.75571450999996,50724.05048184 2025-10-20,04:07:54.000,293,11064255,-795,0,1760933273,15160.348862949999,151.79096016000403,50723.945675040006 2025-10-20,04:07:55.000,293,11064128,-795,0,1760933274,15160.369071879999,151.80505842000275,50723.97362352 2025-10-20,04:07:56.000,293,11064134,-795,0,1760933275,15160.36233556999,151.72751799000253,50723.93868792001 2025-10-20,04:07:57.000,293,11064025,-715,0,1760933276,15160.396017119994,151.72751799000253,50723.89676520001 2025-10-20,04:07:58.000,293,11064187,-795,0,1760933277,15160.53074332,151.7134197300038,50723.85484248 2025-10-20,04:07:59.000,293,11064102,-795,0,1760933278,15160.456643909994,151.73456712000188,50723.924713680004 2025-10-20,04:08:00.000,293,11064147,-795,0,1760933279,15160.49032546,151.70637060000445,50724.057468959996 2025-10-20,04:08:01.000,293,11064127,-795,0,1760933280,15160.497061769995,151.75571450999996,50723.95964928 2025-10-20,04:08:02.000,293,11064172,-795,0,1760933281,15160.59137011,151.75571450999996,50724.02952048 2025-10-20,04:08:03.000,293,11064195,-795,0,1760933282,15160.60484272999,151.73456712000188,50723.97362352 2025-10-20,04:08:04.000,293,11064139,-795,0,1760933283,15160.64526058999,151.64292843000294,50724.03650760001 2025-10-20,04:08:05.000,293,11064269,-795,0,1760933284,15160.59137011,151.63587930000358,50724.02952048 2025-10-20,04:08:06.000,293,11064084,-795,0,1760933285,15160.62505165999,151.54424061000464,50723.95964928 2025-10-20,04:08:07.000,293,11064138,-795,0,1760933286,15160.618315349995,151.6006336499995,50723.90375232 2025-10-20,04:08:08.000,293,11064171,-795,0,1760933287,15160.63178797,151.62883017000422,50723.89676520001 2025-10-20,04:08:09.000,293,11064199,-795,0,1760933288,15160.67220583,151.63587930000358,50723.81990688001 2025-10-20,04:08:10.000,293,11064081,-795,0,1760933289,15160.6519969,151.55833887000335,50723.88279096 2025-10-20,04:08:11.000,293,11064111,-795,0,1760933290,15160.73283262,151.55833887000335,50723.875803840005 2025-10-20,04:08:12.000,293,11064142,-795,0,1760933291,15160.719359999996,151.53014234999864,50723.7919584 2025-10-20,04:08:13.000,293,11064140,-795,0,1760933292,15160.699151069995,151.49489670000185,50723.81990688001 2025-10-20,04:08:14.000,293,11064140,-795,0,1760933293,15160.68567844999,151.48079844000313,50723.91772656001 2025-10-20,04:08:15.000,293,11064173,-795,0,1760933294,15160.72609630999,151.55833887000335,50723.81990688001 2025-10-20,04:08:16.000,293,11064144,-795,0,1760933295,15160.658733209995,151.57948626000143,50723.875803840005 2025-10-20,04:08:17.000,293,11064192,-795,0,1760933296,15160.74630523999,151.57948626000143,50723.875803840005 2025-10-20,04:08:18.000,293,11064042,-795,0,1760933297,15160.72609630999,151.551289740004,50723.83388112 2025-10-20,04:08:19.000,293,11064061,-795,0,1760933298,15160.69241476,151.551289740004,50723.81990688001 2025-10-20,04:08:20.000,293,11064133,-795,0,1760933299,15160.75304155,151.537191479998,50723.85484248 2025-10-20,04:08:21.000,293,11064201,-795,0,1760933300,15160.69241476,151.61473190999823,50723.83388112 2025-10-20,04:08:22.000,293,11064136,-795,0,1760933301,15160.71262369,151.52309321999928,50723.83388112 2025-10-20,04:08:23.000,293,11064116,-795,0,1760933302,15160.73283262,151.42440540000098,50723.77099704001 2025-10-20,04:08:24.000,293,11064081,-795,0,1760933303,15160.72609630999,151.53014234999864,50723.85484248 2025-10-20,04:08:25.000,293,11064115,-795,0,1760933304,15160.759777859996,151.4667001800044,50723.889778079996 2025-10-20,04:08:26.000,293,11064230,-795,0,1760933305,15160.779986789996,151.50899496000056,50723.81291976 2025-10-20,04:08:27.000,293,11064067,-795,0,1760933306,15160.79345941,151.36801235999883,50723.80593264 2025-10-20,04:08:28.000,293,11064192,-795,0,1760933307,15160.759777859996,151.43145453000034,50723.76400992 2025-10-20,04:08:29.000,293,11064218,-795,0,1760933308,15160.867558819991,151.4032580100029,50723.88279096 2025-10-20,04:08:30.000,293,11064106,-795,0,1760933309,15160.820404649996,151.45260191999841,50723.90375232 2025-10-20,04:08:31.000,293,11064174,-795,0,1760933310,15160.887767749991,151.4667001800044,50723.93868792001 2025-10-20,04:08:32.000,293,11064207,-795,0,1760933311,15160.820404649996,151.39620888000354,50723.80593264 2025-10-20,04:08:33.000,293,11064156,-795,0,1760933312,15160.847349889991,151.43145453000034,50723.84785536001 2025-10-20,04:08:34.000,293,11064152,-795,0,1760933313,15160.79345941,151.36096322999947,50723.95964928 2025-10-20,04:08:35.000,293,11064245,-795,0,1760933314,15160.820404649996,151.39620888000354,50723.86881672001 2025-10-20,04:08:36.000,293,11064237,-795,0,1760933315,15160.779986789996,151.4032580100029,50723.91073944 2025-10-20,04:08:37.000,293,11064156,-795,0,1760933316,15160.759777859996,151.41735627000162,50723.889778079996 2025-10-20,04:08:38.000,293,11064165,-795,0,1760933317,15160.678942139995,151.38915975000418,50723.91772656001 2025-10-20,04:08:39.000,293,11064099,-795,0,1760933318,15160.739568929996,151.51604408999992,50723.889778079996 2025-10-20,04:08:40.000,293,11064192,-795,0,1760933319,15160.72609630999,151.4667001800044,50723.81990688001 2025-10-20,04:08:41.000,293,11064172,-795,0,1760933320,15160.64526058999,151.4385036599997,50723.83388112 2025-10-20,04:08:42.000,293,11064093,-795,0,1760933321,15160.598106419995,151.44555278999906,50723.8618296 2025-10-20,04:08:43.000,293,11064150,-795,0,1760933322,15160.62505165999,151.41030714000226,50723.90375232 2025-10-20,04:08:44.000,293,11064228,-795,0,1760933323,15160.618315349995,151.4385036599997,50723.81291976 2025-10-20,04:08:45.000,293,11063975,-795,0,1760933324,15160.6519969,151.36096322999947,50723.84086824 2025-10-20,04:08:46.000,293,11064216,-795,0,1760933325,15160.63178797,151.43145453000034,50723.84785536001 2025-10-20,04:08:47.000,293,11064073,-795,0,1760933326,15160.60484272999,151.47374931000377,50723.875803840005 2025-10-20,04:08:48.000,293,11064105,-795,0,1760933327,15160.658733209995,151.44555278999906,50723.78497128 2025-10-20,04:08:49.000,293,11064052,-795,0,1760933328,15160.69241476,151.45965104999777,50723.84785536001 2025-10-20,04:08:50.000,293,11064119,-795,0,1760933329,15160.806932029991,151.45260191999841,50723.81291976 2025-10-20,04:08:51.000,293,11064067,-795,0,1760933330,15160.820404649996,151.4032580100029,50723.81990688001 2025-10-20,04:08:52.000,293,11064093,-795,0,1760933331,15160.928185609991,151.38915975000418,50723.81291976 2025-10-20,04:08:53.000,293,11064192,-795,0,1760933332,15160.901240369996,151.39620888000354,50723.79894552001 2025-10-20,04:08:54.000,293,11064158,-795,0,1760933333,15160.975339780001,151.34686497000075,50723.76400992 2025-10-20,04:08:55.000,293,11064084,-795,0,1760933334,15161.022493949997,151.34686497000075,50723.78497128 2025-10-20,04:08:56.000,293,11064077,-795,0,1760933335,15161.110065979992,151.33276671000203,50723.71510008 2025-10-20,04:08:57.000,293,11064177,-795,0,1760933336,15161.137011220002,151.24817715000245,50723.777984160006 2025-10-20,04:08:58.000,293,11064167,-795,0,1760933337,15161.163956459997,151.21293149999838,50723.72907432001 2025-10-20,04:08:59.000,293,11064125,-795,0,1760933338,15161.211110629993,151.16358759000286,50723.72907432001 2025-10-20,04:09:00.000,293,11064090,-795,0,1760933339,15161.325627899998,151.14948933000414,50723.77099704001 2025-10-20,04:09:01.000,293,11064050,-795,0,1760933340,15161.366045759998,151.07899803000328,50723.7919584 2025-10-20,04:09:02.000,293,11064192,-795,0,1760933341,15161.433408859994,151.10014542000135,50723.75003568001 2025-10-20,04:09:03.000,293,11064054,-795,0,1760933342,15161.514244579994,151.06489977000456,50723.75003568001 2025-10-20,04:09:04.000,293,11064082,-795,0,1760933343,15161.473826719994,150.97326107999834,50723.67317736 2025-10-20,04:09:05.000,293,11064054,-795,0,1760933344,15161.494035649994,150.98735934000433,50723.722087199996 2025-10-20,04:09:06.000,293,11064111,-795,0,1760933345,15161.534453509994,150.90276978000475,50723.72907432001 2025-10-20,04:09:07.000,293,11064199,-795,0,1760933346,15161.62202553999,150.85342587000196,50723.708112960005 2025-10-20,04:09:08.000,293,11064300,-795,0,1760933347,15161.615289229994,150.85342587000196,50723.777984160006 2025-10-20,04:09:09.000,293,11064140,-795,0,1760933348,15161.70286125999,150.81818021999788,50723.83388112 2025-10-20,04:09:10.000,293,11064124,-795,0,1760933349,15161.736542809995,150.82522935000452,50723.81990688001 2025-10-20,04:09:11.000,293,11064018,-795,0,1760933350,15161.74327911999,150.81818021999788,50723.77099704001 2025-10-20,04:09:12.000,293,11064120,-795,0,1760933351,15161.817378529995,150.7970328299998,50723.81291976 2025-10-20,04:09:13.000,293,11064118,-795,0,1760933352,15161.80390590999,150.83932761000324,50723.7919584 2025-10-20,04:09:14.000,293,11064129,-795,0,1760933353,15161.89147794,150.81113108999853,50723.7919584 2025-10-20,04:09:15.000,293,11064212,-795,0,1760933354,15161.817378529995,150.7829345700011,50723.79894552001 2025-10-20,04:09:16.000,293,11064029,-795,0,1760933355,15161.85106008,150.75473805000365,50723.67317736 2025-10-20,04:09:17.000,293,11064031,-795,0,1760933356,15161.88474162999,150.81113108999853,50723.78497128 2025-10-20,04:09:18.000,293,11064072,-795,0,1760933357,15161.878005319995,150.77588544000173,50723.71510008 2025-10-20,04:09:19.000,293,11064287,-795,0,1760933358,15161.938632109996,150.761787180003,50723.81990688001 2025-10-20,04:09:20.000,293,11064110,-795,0,1760933359,15161.91168687,150.78998370000045,50723.75003568001 2025-10-20,04:09:21.000,293,11064164,-795,0,1760933360,15161.94536841999,150.82522935000452,50723.73606144 2025-10-20,04:09:22.000,293,11064124,-795,0,1760933361,15161.95210473,150.9450645600009,50723.72907432001 2025-10-20,04:09:23.000,293,11064133,-795,0,1760933362,15161.97231366,150.87457326000003,50723.81990688001 2025-10-20,04:09:24.000,293,11063960,-795,0,1760933363,15162.019467829996,150.93801543000154,50723.80593264 2025-10-20,04:09:25.000,293,11063995,-795,0,1760933364,15162.019467829996,150.8816223899994,50723.79894552001 2025-10-20,04:09:26.000,293,11064145,-795,0,1760933365,15162.093567240001,150.88867151999875,50723.722087199996 2025-10-20,04:09:27.000,293,11064138,-795,0,1760933366,15162.080094619996,150.9098189100041,50723.722087199996 2025-10-20,04:09:28.000,293,11064069,-795,0,1760933367,15162.120512479996,150.8463767400026,50723.722087199996 2025-10-20,04:09:29.000,293,11064127,-795,0,1760933368,15162.120512479996,150.93096630000218,50723.69413872 2025-10-20,04:09:30.000,293,11064153,-795,0,1760933369,15162.187875579992,150.83227848000388,50723.66619024 2025-10-20,04:09:31.000,293,11064125,-795,0,1760933370,15162.255238680002,150.83227848000388,50723.69413872 2025-10-20,04:09:32.000,293,11064173,-795,0,1760933371,15162.275447610002,150.8463767400026,50723.589331920004 2025-10-20,04:09:33.000,293,11064109,-795,0,1760933372,15162.329338089992,150.93801543000154,50723.722087199996 2025-10-20,04:09:34.000,293,11064085,-795,0,1760933373,15162.349547019992,150.87457326000003,50723.757022800004 2025-10-20,04:09:35.000,293,11064051,-795,0,1760933374,15162.369755949992,150.8957206499981,50723.56837056 2025-10-20,04:09:36.000,293,11064171,-795,0,1760933375,15162.403437499997,150.83227848000388,50723.64522888 2025-10-20,04:09:37.000,293,11064100,-795,0,1760933376,15162.410173809993,150.83932761000324,50723.70112584001 2025-10-20,04:09:38.000,293,11064217,-795,0,1760933377,15162.437119050002,150.85342587000196,50723.659203120005 2025-10-20,04:09:39.000,293,11064084,-795,0,1760933378,15162.477536910003,150.8463767400026,50723.610293280006 2025-10-20,04:09:40.000,293,11064136,-795,0,1760933379,15162.497745839988,150.9450645600009,50723.70112584001 2025-10-20,04:09:41.000,293,11064140,-795,0,1760933380,15162.551636319993,150.90276978000475,50723.63824176 2025-10-20,04:09:42.000,293,11064033,-795,0,1760933381,15162.612263109993,150.96621194999898,50723.63824176 2025-10-20,04:09:43.000,293,11064112,-795,0,1760933382,15162.666153589998,150.9803102099977,50723.6172804 2025-10-20,04:09:44.000,293,11064070,-795,0,1760933383,15162.746989309999,150.9803102099977,50723.72907432001 2025-10-20,04:09:45.000,293,11064145,-795,0,1760933384,15162.767198239999,151.01555586000177,50723.74304856 2025-10-20,04:09:46.000,293,11064098,-795,0,1760933385,15162.854770269994,151.093096290002,50723.69413872 2025-10-20,04:09:47.000,293,11064004,-795,0,1760933386,15162.955814919995,151.1565384600035,50723.68016448001 2025-10-20,04:09:48.000,293,11064109,-795,0,1760933387,15163.0097054,151.18473498000094,50723.66619024 2025-10-20,04:09:49.000,293,11064133,-795,0,1760933388,15163.0097054,151.21998062999774,50723.65221600001 2025-10-20,04:09:50.000,293,11064140,-795,0,1760933389,15163.06359587999,151.17768585000158,50723.76400992 2025-10-20,04:09:51.000,293,11064144,-795,0,1760933390,15163.097277429995,151.21998062999774,50723.777984160006 2025-10-20,04:09:52.000,293,11064083,-795,0,1760933391,15163.117486359995,151.24817715000245,50723.875803840005 2025-10-20,04:09:53.000,293,11064060,-795,0,1760933392,15163.18484945999,151.29752105999796,50723.79894552001 2025-10-20,04:09:54.000,293,11064159,-795,0,1760933393,15163.245476249991,151.34686497000075,50723.84785536001 2025-10-20,04:09:55.000,293,11064132,-795,0,1760933394,15163.245476249991,151.34686497000075,50723.81990688001 2025-10-20,04:09:56.000,293,11064103,-795,0,1760933395,15163.27242149,151.41030714000226,50723.7919584 2025-10-20,04:09:57.000,293,11064021,-795,0,1760933396,15163.285894109991,151.31866845000332,50723.85484248 2025-10-20,04:09:58.000,293,11064151,-795,0,1760933397,15163.299366729996,151.39620888000354,50723.86881672001 2025-10-20,04:09:59.000,293,11064003,-795,0,1760933398,15163.27242149,151.41735627000162,50723.826894000005 2025-10-20,04:10:00.000,293,11064162,-795,0,1760933399,15163.279157799996,151.3750614899982,50723.7919584 2025-10-20,04:10:01.000,293,11064181,-795,0,1760933400,15163.319575659996,151.36801235999883,50723.8618296 2025-10-20,04:10:02.000,293,11064138,-795,0,1760933401,15163.346520899991,151.42440540000098,50723.78497128 2025-10-20,04:10:03.000,293,11064157,-795,0,1760933402,15163.346520899991,151.3539141000001,50723.91073944 2025-10-20,04:10:04.000,293,11064156,-795,0,1760933403,15163.400411379997,151.34686497000075,50723.945675040006 2025-10-20,04:10:05.000,293,11064141,-795,0,1760933404,15163.393675070001,151.41030714000226,50723.77099704001 2025-10-20,04:10:06.000,293,11064044,-795,0,1760933405,15163.434092930001,151.3539141000001,50723.889778079996 2025-10-20,04:10:07.000,293,11064251,-795,0,1760933406,15163.434092930001,151.3539141000001,50723.85484248 2025-10-20,04:10:08.000,293,11064137,-795,0,1760933407,15163.521664959997,151.39620888000354,50723.889778079996 2025-10-20,04:10:09.000,293,11064090,-795,0,1760933408,15163.508192339992,151.38211062000482,50723.93868792001 2025-10-20,04:10:10.000,293,11064152,-795,0,1760933409,15163.528401269992,151.41030714000226,50723.85484248 2025-10-20,04:10:11.000,293,11064110,-795,0,1760933410,15163.535137580002,151.39620888000354,50723.88279096 2025-10-20,04:10:12.000,293,11064139,-795,0,1760933411,15163.609236989992,151.38915975000418,50723.8618296 2025-10-20,04:10:13.000,293,11064204,-795,0,1760933412,15163.696809020003,151.3398158400014,50723.81990688001 2025-10-20,04:10:14.000,293,11064049,-795,0,1760933413,15163.663127469998,151.36096322999947,50723.93868792001 2025-10-20,04:10:15.000,293,11064109,-795,0,1760933414,15163.750699499993,151.44555278999906,50724.00855912 2025-10-20,04:10:16.000,293,11064002,-795,0,1760933415,15163.750699499993,151.41735627000162,50723.91073944 2025-10-20,04:10:17.000,293,11064154,-795,0,1760933416,15163.818062599988,151.52309321999928,50723.98061064 2025-10-20,04:10:18.000,293,11064116,-795,0,1760933417,15163.919107249989,151.55833887000335,50723.945675040006 2025-10-20,04:10:19.000,293,11064262,-795,0,1760933418,15163.932579869994,151.5865353900008,50723.84785536001 2025-10-20,04:10:20.000,293,11064144,-795,0,1760933419,15163.986470349999,151.6499775600023,50723.90375232 2025-10-20,04:10:21.000,293,11063951,-795,0,1760933420,15164.04709714,151.67112495000038,50723.89676520001 2025-10-20,04:10:22.000,293,11064083,-795,0,1760933421,15164.134669169995,151.67817407999974,50723.91073944 2025-10-20,04:10:23.000,293,11064191,-795,0,1760933422,15164.16161440999,151.7486653800006,50723.88279096 2025-10-20,04:10:24.000,293,11064154,-795,0,1760933423,15164.14140547999,151.74161625000124,50723.78497128 2025-10-20,04:10:25.000,293,11064132,-795,0,1760933424,15164.12119654999,151.82620581000083,50723.95266216 2025-10-20,04:10:26.000,293,11064148,-795,0,1760933425,15164.10098761999,151.88259885000298,50723.9317008 2025-10-20,04:10:27.000,293,11064155,-795,0,1760933426,15164.215504889995,151.93899188999785,50723.98759776001 2025-10-20,04:10:28.000,293,11064089,-795,0,1760933427,15164.14814179,151.88964798000234,50723.96663640001 2025-10-20,04:10:29.000,293,11064185,-795,0,1760933428,15164.175087029995,151.9319427599985,50724.001572 2025-10-20,04:10:30.000,293,11064125,-795,0,1760933429,15164.18855965,152.07997448999959,50723.945675040006 2025-10-20,04:10:31.000,293,11064228,-795,0,1760933430,15164.154878099995,151.91784449999977,50724.092404560004 2025-10-20,04:10:32.000,293,11064145,-795,0,1760933431,15164.134669169995,151.98833580000064,50724.001572 2025-10-20,04:10:33.000,293,11064115,-795,0,1760933432,15164.14140547999,152.06587623000087,50724.02952048 2025-10-20,04:10:34.000,293,11064082,-795,0,1760933433,15164.16835072,151.95309015000385,50724.16926288 2025-10-20,04:10:35.000,293,11064192,-795,0,1760933434,15164.04036082999,151.93899188999785,50724.02952048 2025-10-20,04:10:36.000,293,11064126,-795,0,1760933435,15163.993206659994,151.93899188999785,50724.12035304 2025-10-20,04:10:37.000,293,11064068,-795,0,1760933436,15163.952788799994,151.98128667000128,50724.12734016 2025-10-20,04:10:38.000,293,11064092,-795,0,1760933437,15163.939316179989,152.00243405999936,50724.225159839996 2025-10-20,04:10:39.000,293,11064076,-795,0,1760933438,15163.824798909998,151.93899188999785,50724.225159839996 2025-10-20,04:10:40.000,293,11064131,-795,0,1760933439,15163.865216769998,151.92489362999913,50724.19022424 2025-10-20,04:10:41.000,293,11064153,-795,0,1760933440,15163.818062599988,152.01653231999808,50724.19022424 2025-10-20,04:10:42.000,293,11064126,-795,0,1760933441,15163.764172119998,151.92489362999913,50724.17625 2025-10-20,04:10:43.000,293,11064156,-795,0,1760933442,15163.669863779993,151.92489362999913,50724.07843032 2025-10-20,04:10:44.000,293,11064239,-795,0,1760933443,15163.717017949988,151.90374624000106,50724.28804392 2025-10-20,04:10:45.000,293,11064104,-795,0,1760933444,15163.622709609997,151.91784449999977,50724.281056800006 2025-10-20,04:10:46.000,293,11064097,-795,0,1760933445,15163.629445919993,151.91079537000041,50724.2461212 2025-10-20,04:10:47.000,293,11064180,-795,0,1760933446,15163.501456029997,151.8966971100017,50724.19721136 2025-10-20,04:10:48.000,293,11064149,-755,0,1760933447,15163.487983409992,151.98128667000128,50724.23214696001 2025-10-20,04:10:49.000,293,11064107,-795,0,1760933448,15163.521664959997,151.88259885000298,50724.26708256 2025-10-20,04:10:50.000,293,11064258,-795,0,1760933449,15163.407147689992,151.8966971100017,50724.20419848001 2025-10-20,04:10:51.000,293,11064190,-795,0,1760933450,15163.413884000001,151.93899188999785,50724.25310832001 2025-10-20,04:10:52.000,293,11064190,-795,0,1760933451,15163.346520899991,151.88964798000234,50724.2461212 2025-10-20,04:10:53.000,293,11064074,-795,0,1760933452,15163.312839350001,151.93899188999785,50724.15528864001 2025-10-20,04:10:54.000,293,11064014,-795,0,1760933453,15163.19158577,151.99538493,50724.2461212 2025-10-20,04:10:55.000,293,11064179,-795,0,1760933454,15163.27242149,151.99538493,50724.12035304 2025-10-20,04:10:56.000,293,11064158,-795,0,1760933455,15163.27242149,152.0588271000015,50724.260095440004 2025-10-20,04:10:57.000,293,11064103,-795,0,1760933456,15163.225267319991,152.05177797000215,50724.19022424 2025-10-20,04:10:58.000,293,11064267,-675,0,1760933457,15163.16464052999,152.07292536000023,50724.23214696001 2025-10-20,04:10:59.000,293,11064194,-795,0,1760933458,15163.198322079996,152.03063058000407,50724.23214696001 2025-10-20,04:11:00.000,293,11064174,-795,0,1760933459,15163.157904219996,152.06587623000087,50724.113365920006 2025-10-20,04:11:01.000,293,11064233,-795,0,1760933460,15163.097277429995,152.07997448999959,50724.19022424 2025-10-20,04:11:02.000,293,11064116,-795,0,1760933461,15163.07033219,152.06587623000087,50724.26708256 2025-10-20,04:11:03.000,293,11064191,-795,0,1760933462,15163.077068499995,152.1575149199998,50724.16926288 2025-10-20,04:11:04.000,293,11064241,-795,0,1760933463,15163.097277429995,152.12931840000238,50724.260095440004 2025-10-20,04:11:05.000,293,11064046,-795,0,1760933464,15163.08380480999,152.11522014000366,50724.25310832001 2025-10-20,04:11:06.000,293,11064150,-795,0,1760933465,15162.976023849995,152.1081710100043,50724.211185600005 2025-10-20,04:11:07.000,293,11064155,-715,0,1760933466,15163.07033219,152.0447288400028,50724.30900528 2025-10-20,04:11:08.000,293,11064214,-795,0,1760933467,15162.96928754,152.0588271000015,50724.29503104 2025-10-20,04:11:09.000,293,11064210,-795,0,1760933468,15162.996232779995,152.07292536000023,50724.211185600005 2025-10-20,04:11:10.000,293,11064145,-795,0,1760933469,15162.874979199994,152.10112187999766,50724.2461212 2025-10-20,04:11:11.000,293,11064233,-755,0,1760933470,15162.90192443999,152.03063058000407,50724.36490224 2025-10-20,04:11:12.000,293,11064204,-795,0,1760933471,15162.98276015999,151.99538493,50724.3858636 2025-10-20,04:11:13.000,293,11064142,-795,0,1760933472,15162.92886968,151.97423754000192,50724.378876480005 2025-10-20,04:11:14.000,293,11064346,-795,0,1760933473,15162.92886968,151.97423754000192,50724.427786320004 2025-10-20,04:11:15.000,293,11064238,-795,0,1760933474,15162.814352409994,151.95309015000385,50724.44176056001 2025-10-20,04:11:16.000,293,11064123,-795,0,1760933475,15162.78067085999,152.00243405999936,50724.37188936001 2025-10-20,04:11:17.000,293,11064215,-795,0,1760933476,15162.733516689994,151.97423754000192,50724.448747680006 2025-10-20,04:11:18.000,293,11064168,-795,0,1760933477,15162.706571449999,151.91079537000041,50724.427786320004 2025-10-20,04:11:19.000,293,11064151,-795,0,1760933478,15162.639208349989,152.00243405999936,50724.36490224 2025-10-20,04:11:20.000,293,11064310,-795,0,1760933479,15162.612263109993,151.88259885000298,50724.48368328 2025-10-20,04:11:21.000,293,11064096,-795,0,1760933480,15162.618999419989,151.93899188999785,50724.53958024001 2025-10-20,04:11:22.000,293,11064174,-795,0,1760933481,15162.551636319993,151.84030406999955,50724.48368328 2025-10-20,04:11:23.000,293,11064260,-795,0,1760933482,15162.464064289998,151.90374624000106,50724.50464464 2025-10-20,04:11:24.000,293,11064131,-795,0,1760933483,15162.497745839988,151.91784449999977,50724.35092800001 2025-10-20,04:11:25.000,293,11064185,-795,0,1760933484,15162.450591669993,151.91079537000041,50724.44176056001 2025-10-20,04:11:26.000,293,11064062,-795,0,1760933485,15162.423646429997,151.9319427599985,50724.41381208 2025-10-20,04:11:27.000,293,11064195,-795,0,1760933486,15162.396701190002,151.9319427599985,50724.3858636 2025-10-20,04:11:28.000,293,11064032,-795,0,1760933487,15162.383228569997,151.88964798000234,50724.392850719996 2025-10-20,04:11:29.000,293,11064213,-795,0,1760933488,15162.336074400002,151.97423754000192,50724.448747680006 2025-10-20,04:11:30.000,293,11064254,-795,0,1760933489,15162.342810709997,152.0447288400028,50724.46970904001 2025-10-20,04:11:31.000,293,11064033,-795,0,1760933490,15162.369755949992,152.03063058000407,50724.4557348 2025-10-20,04:11:32.000,293,11064024,-795,0,1760933491,15162.342810709997,152.08702361999894,50724.47669616 2025-10-20,04:11:33.000,293,11064121,-795,0,1760933492,15162.329338089992,151.9460410200045,50724.448747680006 2025-10-20,04:11:34.000,293,11064147,-795,0,1760933493,15162.288920229992,151.98833580000064,50724.41381208 2025-10-20,04:11:35.000,293,11064043,-795,0,1760933494,15162.255238680002,151.96718841000256,50724.39983784001 2025-10-20,04:11:36.000,293,11064169,-795,0,1760933495,15162.248502369992,151.97423754000192,50724.427786320004 2025-10-20,04:11:37.000,293,11064180,-795,0,1760933496,15162.235029750002,151.98833580000064,50724.497657520005 2025-10-20,04:11:38.000,293,11064091,-795,0,1760933497,15162.282183919997,151.91784449999977,50724.378876480005 2025-10-20,04:11:39.000,293,11064144,-795,0,1760933498,15162.228293439992,151.87554972000362,50724.33695376 2025-10-20,04:11:40.000,293,11064183,-795,0,1760933499,15162.201348199997,151.7980092900034,50724.32297952001 2025-10-20,04:11:41.000,293,11064236,-795,0,1760933500,15162.214820820001,151.86850059000426,50724.32297952001 2025-10-20,04:11:42.000,293,11064132,-795,0,1760933501,15162.295656540002,151.87554972000362,50724.25310832001 2025-10-20,04:11:43.000,293,11064136,-795,0,1760933502,15162.255238680002,151.91784449999977,50724.21817272 2025-10-20,04:11:44.000,293,11063954,-795,0,1760933503,15162.228293439992,151.82620581000083,50724.281056800006 2025-10-20,04:11:45.000,293,11064046,-795,0,1760933504,15162.228293439992,151.86850059000426,50724.35791512 2025-10-20,04:11:46.000,293,11064155,-795,0,1760933505,15162.221557129997,151.86850059000426,50724.378876480005 2025-10-20,04:11:47.000,293,11064128,-795,0,1760933506,15162.201348199997,151.82620581000083,50724.281056800006 2025-10-20,04:11:48.000,293,11064150,-795,0,1760933507,15162.208084509992,151.8332549400002,50724.392850719996 2025-10-20,04:11:49.000,293,11064214,-795,0,1760933508,15162.187875579992,151.82620581000083,50724.3159924 2025-10-20,04:11:50.000,293,11063959,-795,0,1760933509,15162.133985100001,151.81915668000147,50724.36490224 2025-10-20,04:11:51.000,293,11064174,-795,0,1760933510,15162.073358310001,151.8473531999989,50724.378876480005 2025-10-20,04:11:52.000,293,11064109,-795,0,1760933511,15162.01273152,151.87554972000362,50724.37188936001 2025-10-20,04:11:53.000,293,11064130,-795,0,1760933512,15162.01273152,151.88259885000298,50724.3858636 2025-10-20,04:11:54.000,293,11064087,-795,0,1760933513,15161.98578627999,151.91784449999977,50724.41381208 2025-10-20,04:11:55.000,293,11064083,-795,0,1760933514,15162.026204139991,151.88964798000234,50724.39983784001 2025-10-20,04:11:56.000,293,11064151,-795,0,1760933515,15161.938632109996,151.90374624000106,50724.39983784001 2025-10-20,04:11:57.000,293,11064139,-795,0,1760933516,15161.91168687,151.97423754000192,50724.39983784001 2025-10-20,04:11:58.000,293,11064250,-795,0,1760933517,15161.878005319995,151.9319427599985,50724.46272192 2025-10-20,04:11:59.000,293,11064230,-795,0,1760933518,15161.837587459995,151.84030406999955,50724.4557348 2025-10-20,04:12:00.000,293,11064127,-795,0,1760933519,15161.85106008,151.8966971100017,50724.43477344 2025-10-20,04:12:01.000,293,11064091,-795,0,1760933520,15161.83085115,151.95309015000385,50724.40682496 2025-10-20,04:12:02.000,293,11064152,-795,0,1760933521,15161.898214249995,151.85440232999827,50724.42079920001 2025-10-20,04:12:03.000,293,11064144,-795,0,1760933522,15161.878005319995,151.8614514600049,50724.392850719996 2025-10-20,04:12:04.000,293,11064205,-795,0,1760933523,15161.857796389995,151.8614514600049,50724.42079920001 2025-10-20,04:12:05.000,293,11064217,-795,0,1760933524,15161.81064222,151.77686189999804,50724.35791512 2025-10-20,04:12:06.000,293,11064156,-795,0,1760933525,15161.776960669995,151.73456712000188,50724.329966640005 2025-10-20,04:12:07.000,293,11064236,-795,0,1760933526,15161.81064222,151.80505842000275,50724.40682496 2025-10-20,04:12:08.000,293,11064303,-795,0,1760933527,15161.79043329,151.78391103000467,50724.260095440004 2025-10-20,04:12:09.000,293,11064164,-795,0,1760933528,15161.83085115,151.77686189999804,50724.39983784001 2025-10-20,04:12:10.000,293,11064085,-795,0,1760933529,15161.84432376999,151.65702669000166,50724.33695376 2025-10-20,04:12:11.000,293,11064072,-795,0,1760933530,15161.84432376999,151.6006336499995,50724.392850719996 2025-10-20,04:12:12.000,293,11064022,-795,0,1760933531,15161.87126901,151.537191479998,50724.30201816001 2025-10-20,04:12:13.000,293,11064195,-795,0,1760933532,15161.85106008,151.49489670000185,50724.32297952001 2025-10-20,04:12:14.000,293,11064124,-795,0,1760933533,15161.89147794,151.50899496000056,50724.34394088 2025-10-20,04:12:15.000,293,11064184,-795,0,1760933534,15161.857796389995,151.45260191999841,50724.225159839996 2025-10-20,04:12:16.000,293,11064117,-795,0,1760933535,15161.94536841999,151.42440540000098,50724.36490224 2025-10-20,04:12:17.000,293,11064151,-795,0,1760933536,15161.91168687,151.31866845000332,50724.30201816001 2025-10-20,04:12:18.000,293,11064181,-795,0,1760933537,15161.878005319995,151.43145453000034,50724.37188936001 2025-10-20,04:12:19.000,293,11064071,-795,0,1760933538,15161.92515948999,151.3045701900046,50724.260095440004 2025-10-20,04:12:20.000,293,11064084,-795,0,1760933539,15161.878005319995,151.29752105999796,50724.41381208 2025-10-20,04:12:21.000,293,11064069,-795,0,1760933540,15161.87126901,151.24817715000245,50724.32297952001 2025-10-20,04:12:22.000,293,11064203,-795,0,1760933541,15161.878005319995,151.24817715000245,50724.46272192 2025-10-20,04:12:23.000,293,11064179,-795,0,1760933542,15161.79043329,151.26227541000117,50724.3858636 2025-10-20,04:12:24.000,293,11064097,-635,0,1760933543,15161.78369697999,151.3045701900046,50724.34394088 2025-10-20,04:12:25.000,293,11064068,-795,0,1760933544,15161.756751739995,151.2904719299986,50724.34394088 2025-10-20,04:12:26.000,293,11064185,-795,0,1760933545,15161.74327911999,151.33276671000203,50724.37188936001 2025-10-20,04:12:27.000,293,11064074,-795,0,1760933546,15161.716333879995,151.36801235999883,50724.34394088 2025-10-20,04:12:28.000,293,11064137,-795,0,1760933547,15161.595080299994,151.4032580100029,50724.35092800001 2025-10-20,04:12:29.000,293,11064199,-795,0,1760933548,15161.66244339999,151.48079844000313,50724.33695376 2025-10-20,04:12:30.000,293,11064251,-795,0,1760933549,15161.58160767999,151.51604408999992,50724.30900528 2025-10-20,04:12:31.000,293,11064182,-795,0,1760933550,15161.655707089994,151.53014234999864,50724.35791512 2025-10-20,04:12:32.000,293,11064210,-795,0,1760933551,15161.547926129999,151.67112495000038,50724.21817272 2025-10-20,04:12:33.000,293,11064107,-795,0,1760933552,15161.507508269999,151.72046886000317,50724.29503104 2025-10-20,04:12:34.000,293,11064269,-795,0,1760933553,15161.514244579994,151.78391103000467,50724.23214696001 2025-10-20,04:12:35.000,293,11064201,-795,0,1760933554,15161.514244579994,151.85440232999827,50724.27406968001 2025-10-20,04:12:36.000,293,11064136,-795,0,1760933555,15161.453617789994,151.92489362999913,50724.225159839996 2025-10-20,04:12:37.000,293,11064160,-795,0,1760933556,15161.487299339999,151.8966971100017,50724.29503104 2025-10-20,04:12:38.000,293,11064123,-795,0,1760933557,15161.406463619998,151.98833580000064,50724.15528864001 2025-10-20,04:12:39.000,293,11064105,-715,0,1760933558,15161.406463619998,151.99538493,50724.3159924 2025-10-20,04:12:40.000,293,11064137,-795,0,1760933559,15161.359309449988,152.0447288400028,50724.378876480005 2025-10-20,04:12:41.000,293,11064006,-795,0,1760933560,15161.386254689998,152.03063058000407,50724.30900528 2025-10-20,04:12:42.000,293,11063972,-795,0,1760933561,15161.359309449988,152.07292536000023,50724.23913408 2025-10-20,04:12:43.000,293,11064018,-795,0,1760933562,15161.433408859994,151.9601392800032,50724.427786320004 2025-10-20,04:12:44.000,293,11064197,-795,0,1760933563,15161.413199929993,152.03767971000343,50724.29503104 2025-10-20,04:12:45.000,293,11064139,-795,0,1760933564,15161.345836829998,152.0447288400028,50724.29503104 2025-10-20,04:12:46.000,293,11064110,-795,0,1760933565,15161.372782069993,152.10112187999766,50724.211185600005 2025-10-20,04:12:47.000,293,11064194,-795,0,1760933566,15161.318891589988,152.08702361999894,50724.30201816001 2025-10-20,04:12:48.000,293,11064201,-795,0,1760933567,15161.265001109998,152.0447288400028,50724.27406968001 2025-10-20,04:12:49.000,293,11064173,-795,0,1760933568,15161.285210039998,152.1434166600011,50724.23913408 2025-10-20,04:12:50.000,293,11064313,-795,0,1760933569,15161.318891589988,152.1434166600011,50724.32297952001 2025-10-20,04:12:51.000,293,11064279,-795,0,1760933570,15161.325627899998,152.2068588300026,50724.28804392 2025-10-20,04:12:52.000,293,11064149,-795,0,1760933571,15161.305418969998,152.06587623000087,50724.32297952001 2025-10-20,04:12:53.000,293,11064060,-795,0,1760933572,15161.157220150002,152.12226927000302,50724.37188936001 2025-10-20,04:12:54.000,293,11064206,-795,0,1760933573,15161.177429080002,152.2421044799994,50724.18323712001 2025-10-20,04:12:55.000,293,11064315,-795,0,1760933574,15161.110065979992,152.19276057000388,50724.19022424 2025-10-20,04:12:56.000,293,11064106,-795,0,1760933575,15161.170692769992,152.12931840000238,50724.13432728001 2025-10-20,04:12:57.000,293,11064063,-795,0,1760933576,15161.116802290002,152.11522014000366,50724.17625 2025-10-20,04:12:58.000,293,11063972,-795,0,1760933577,15161.157220150002,152.15046579000045,50724.14830152 2025-10-20,04:12:59.000,293,11064240,-795,0,1760933578,15161.184165389997,152.18571144000452,50724.225159839996 2025-10-20,04:13:00.000,293,11064158,-795,0,1760933579,15161.035966570002,152.19980970000324,50724.3159924 2025-10-20,04:13:01.000,293,11064112,-795,0,1760933580,15161.110065979992,152.07997448999959,50724.19721136 2025-10-20,04:13:02.000,293,11064337,-795,0,1760933581,15161.089857049992,152.13636753000173,50724.2461212 2025-10-20,04:13:03.000,293,11064260,-795,0,1760933582,15161.062911809997,152.1081710100043,50724.07843032 2025-10-20,04:13:04.000,293,11064067,-795,0,1760933583,15161.002285019997,152.15046579000045,50724.21817272 2025-10-20,04:13:05.000,293,11064263,-795,0,1760933584,15161.009021329992,152.0940727499983,50724.113365920006 2025-10-20,04:13:06.000,293,11064145,-795,0,1760933585,15160.887767749991,152.0940727499983,50724.08541744001 2025-10-20,04:13:07.000,293,11064166,-795,0,1760933586,15160.860822509996,152.0588271000015,50724.19721136 2025-10-20,04:13:08.000,293,11064186,-795,0,1760933587,15160.8540862,152.12931840000238,50724.20419848001 2025-10-20,04:13:09.000,293,11064222,-795,0,1760933588,15160.8540862,152.08702361999894,50724.113365920006 2025-10-20,04:13:10.000,293,11064157,-795,0,1760933589,15160.786723099991,152.0447288400028,50724.09939168 2025-10-20,04:13:11.000,293,11064162,-795,0,1760933590,15160.8540862,152.0588271000015,50724.07843032 2025-10-20,04:13:12.000,293,11064147,-795,0,1760933591,15160.806932029991,152.1081710100043,50724.20419848001 2025-10-20,04:13:13.000,293,11064203,-795,0,1760933592,15160.74630523999,152.0235814500047,50724.09939168 2025-10-20,04:13:14.000,293,11064269,-795,0,1760933593,15160.71262369,152.00948318999872,50724.14830152 2025-10-20,04:13:15.000,293,11064085,-795,0,1760933594,15160.71262369,152.1434166600011,50724.16926288 2025-10-20,04:13:16.000,293,11064098,-795,0,1760933595,15160.719359999996,151.9601392800032,50724.23214696001 2025-10-20,04:13:17.000,293,11064063,-795,0,1760933596,15160.719359999996,152.00948318999872,50724.14830152 2025-10-20,04:13:18.000,293,11064271,-795,0,1760933597,15160.699151069995,152.05177797000215,50724.12734016 2025-10-20,04:13:19.000,293,11064258,-795,0,1760933598,15160.678942139995,151.9460410200045,50724.08541744001 2025-10-20,04:13:20.000,293,11064010,-795,0,1760933599,15160.70588737999,151.9319427599985,50724.16926288 2025-10-20,04:13:21.000,293,11064051,-795,0,1760933600,15160.699151069995,152.01653231999808,50724.21817272 2025-10-20,04:13:22.000,293,11064103,-795,0,1760933601,15160.69241476,151.98128667000128,50724.20419848001 2025-10-20,04:13:23.000,293,11064096,-795,0,1760933602,15160.678942139995,151.96718841000256,50724.162275760005 2025-10-20,04:13:24.000,293,11064217,-795,0,1760933603,15160.67220583,151.98833580000064,50724.16926288 2025-10-20,04:13:25.000,293,11064149,-795,0,1760933604,15160.638524279995,152.03767971000343,50724.19022424 2025-10-20,04:13:26.000,293,11064195,-795,0,1760933605,15160.67220583,151.90374624000106,50724.23214696001 2025-10-20,04:13:27.000,293,11064259,-795,0,1760933606,15160.75304155,152.07292536000023,50724.14830152 2025-10-20,04:13:28.000,293,11064065,-795,0,1760933607,15160.800195719996,152.1081710100043,50724.113365920006 2025-10-20,04:13:29.000,293,11064279,-795,0,1760933608,15160.81366834,152.12931840000238,50724.211185600005 2025-10-20,04:13:30.000,293,11064169,-795,0,1760933609,15160.75304155,152.13636753000173,50724.00855912 2025-10-20,04:13:31.000,293,11064188,-795,0,1760933610,15160.79345941,152.0588271000015,50724.1413144 2025-10-20,04:13:32.000,293,11064041,-795,0,1760933611,15160.847349889991,152.2068588300026,50724.0714432 2025-10-20,04:13:33.000,293,11064282,-795,0,1760933612,15160.820404649996,152.23505535000004,50724.07843032 2025-10-20,04:13:34.000,293,11064077,-795,0,1760933613,15160.867558819991,152.23505535000004,50724.043494720005 2025-10-20,04:13:35.000,293,11064123,-795,0,1760933614,15160.81366834,152.3055466500009,50724.113365920006 2025-10-20,04:13:36.000,293,11064175,-795,0,1760933615,15160.901240369996,152.33374316999834,50724.02253336 2025-10-20,04:13:37.000,293,11064129,-795,0,1760933616,15160.921449299996,152.41833272999793,50724.03650760001 2025-10-20,04:13:38.000,293,11064224,-795,0,1760933617,15160.881031439996,152.453578380002,50724.0714432 2025-10-20,04:13:39.000,293,11064162,-795,0,1760933618,15160.881031439996,152.53111881000223,50724.001572 2025-10-20,04:13:40.000,293,11064027,-795,0,1760933619,15160.887767749991,152.49587315999815,50723.98759776001 2025-10-20,04:13:41.000,293,11064191,-795,0,1760933620,15160.887767749991,152.5029222900048,50724.00855912 2025-10-20,04:13:42.000,293,11064207,-795,0,1760933621,15160.860822509996,152.6368557599999,50724.02253336 2025-10-20,04:13:43.000,293,11064180,-795,0,1760933622,15160.83387727,152.67915054000332,50724.02952048 2025-10-20,04:13:44.000,293,11064173,-795,0,1760933623,15160.820404649996,152.67210141000396,50724.057468959996 2025-10-20,04:13:45.000,293,11064163,-795,0,1760933624,15160.79345941,152.7496418400042,50723.93868792001 2025-10-20,04:13:46.000,293,11064037,-795,0,1760933625,15160.827140959991,152.78488749000098,50723.945675040006 2025-10-20,04:13:47.000,293,11064088,-795,0,1760933626,15160.74630523999,152.86947705000057,50724.02952048 2025-10-20,04:13:48.000,293,11064173,-795,0,1760933627,15160.72609630999,152.8271822700044,50724.00855912 2025-10-20,04:13:49.000,293,11064092,-795,0,1760933628,15160.69241476,152.93996835000144,50723.98759776001 2025-10-20,04:13:50.000,293,11064070,-795,0,1760933629,15160.678942139995,152.98226313000487,50723.889778079996 2025-10-20,04:13:51.000,293,11064136,-795,0,1760933630,15160.62505165999,152.99636139000359,50723.96663640001 2025-10-20,04:13:52.000,293,11064103,-795,0,1760933631,15160.63178797,153.03865616999974,50723.95964928 2025-10-20,04:13:53.000,293,11064243,-795,0,1760933632,15160.719359999996,153.0950492100019,50723.93868792001 2025-10-20,04:13:54.000,293,11064164,-795,0,1760933633,15160.699151069995,153.11619659999997,50723.95266216 2025-10-20,04:13:55.000,293,11064074,-795,0,1760933634,15160.67220583,153.21488441999827,50723.994584880005 2025-10-20,04:13:56.000,293,11064130,-795,0,1760933635,15160.719359999996,153.17963877000147,50724.01554624001 2025-10-20,04:13:57.000,293,11064102,-795,0,1760933636,15160.678942139995,153.26422833000106,50723.98759776001 2025-10-20,04:13:58.000,293,11064144,-795,0,1760933637,15160.68567844999,153.34881789000065,50724.06445608001 2025-10-20,04:13:59.000,293,11064077,-795,0,1760933638,15160.71262369,153.3065231100045,50724.0714432 2025-10-20,04:14:00.000,293,11064114,-795,0,1760933639,15160.719359999996,153.3417687600013,50724.02952048 2025-10-20,04:14:01.000,293,11064081,-795,0,1760933640,15160.6519969,153.31357224000385,50724.00855912 2025-10-20,04:14:02.000,293,11064086,-795,0,1760933641,15160.73283262,153.41226006000215,50724.00855912 2025-10-20,04:14:03.000,293,11064093,-795,0,1760933642,15160.719359999996,153.4545548399983,50723.98759776001 2025-10-20,04:14:04.000,293,11064111,-795,0,1760933643,15160.598106419995,153.44750570999895,50724.001572 2025-10-20,04:14:05.000,293,11064097,-795,0,1760933644,15160.537479629995,153.51799700999982,50723.91772656001 2025-10-20,04:14:06.000,293,11064160,-795,0,1760933645,15160.557688559995,153.58143918000133,50724.00855912 2025-10-20,04:14:07.000,293,11064018,-795,0,1760933646,15160.50379807999,153.6519304800022,50723.91073944 2025-10-20,04:14:08.000,293,11064246,-795,0,1760933647,15160.497061769995,153.72947091000242,50723.93868792001 2025-10-20,04:14:09.000,293,11064057,-795,0,1760933648,15160.44317128999,153.84225698999944,50723.91772656001 2025-10-20,04:14:10.000,293,11064076,-795,0,1760933649,15160.4499076,153.8986500300016,50723.93868792001 2025-10-20,04:14:11.000,293,11064106,-715,0,1760933650,15160.36233556999,153.83520786000008,50724.001572 2025-10-20,04:14:12.000,293,11064105,-795,0,1760933651,15160.348862949999,153.98323959000118,50723.93868792001 2025-10-20,04:14:13.000,293,11064051,-795,0,1760933652,15160.234345679994,154.03963263000333,50723.95266216 2025-10-20,04:14:14.000,293,11064097,-795,0,1760933653,15160.268027229999,153.9973378499999,50724.02952048 2025-10-20,04:14:15.000,293,11064230,-795,0,1760933654,15160.261290919989,154.10307480000483,50723.98759776001 2025-10-20,04:14:16.000,293,11064188,-795,0,1760933655,15160.187191509998,154.1101239300042,50724.00855912 2025-10-20,04:14:17.000,293,11064227,-795,0,1760933656,15160.140037339988,154.13832045000163,50723.88279096 2025-10-20,04:14:18.000,293,11064217,-795,0,1760933657,15160.092883169993,154.29340131000208,50723.86881672001 2025-10-20,04:14:19.000,293,11064109,-795,0,1760933658,15159.985102209997,154.34274522000487,50723.91073944 2025-10-20,04:14:20.000,293,11064076,-795,0,1760933659,15160.018783760002,154.3709417400023,50723.889778079996 2025-10-20,04:14:21.000,293,11064082,-795,0,1760933660,15160.025520069998,154.36389261000295,50723.96663640001 2025-10-20,04:14:22.000,293,11064129,-715,0,1760933661,15160.032256379993,154.46258043000125,50723.98061064 2025-10-20,04:14:23.000,293,11064196,-795,0,1760933662,15160.038992690002,154.42733478000446,50724.02952048 2025-10-20,04:14:24.000,293,11064288,-795,0,1760933663,15160.099619479988,154.50487521000468,50724.092404560004 2025-10-20,04:14:25.000,293,11064053,-795,0,1760933664,15160.059201619988,154.58946477000427,50724.001572 2025-10-20,04:14:26.000,293,11064187,-795,0,1760933665,15160.025520069998,154.5542191200002,50723.86881672001 2025-10-20,04:14:27.000,293,11064244,-795,0,1760933666,15160.025520069998,154.63175955000042,50723.95964928 2025-10-20,04:14:28.000,293,11064006,-795,0,1760933667,15159.985102209997,154.62471042000107,50723.924713680004 2025-10-20,04:14:29.000,293,11064097,-795,0,1760933668,15160.052465309993,154.70929998000065,50723.84086824 2025-10-20,04:14:30.000,293,11064086,-795,0,1760933669,15160.025520069998,154.6176612900017,50723.90375232 2025-10-20,04:14:31.000,293,11064202,-795,0,1760933670,15160.079410549988,154.6670052000045,50723.889778079996 2025-10-20,04:14:32.000,293,11064223,-795,0,1760933671,15160.092883169993,154.64585780999914,50723.83388112 2025-10-20,04:14:33.000,293,11064082,-795,0,1760933672,15160.113092099993,154.72339823999937,50723.85484248 2025-10-20,04:14:34.000,293,11064005,-795,0,1760933673,15160.153509959993,154.85028258000239,50723.84785536001 2025-10-20,04:14:35.000,293,11064079,-795,0,1760933674,15160.119828409988,154.7656930200028,50723.84785536001 2025-10-20,04:14:36.000,293,11064153,-795,0,1760933675,15160.173718889993,154.77274215000216,50723.826894000005 2025-10-20,04:14:37.000,293,11064127,-795,0,1760933676,15160.214136749993,154.77979128000152,50723.86881672001 2025-10-20,04:14:38.000,293,11063977,-795,0,1760933677,15160.227609369998,154.68815259000257,50723.80593264 2025-10-20,04:14:39.000,293,11064096,-795,0,1760933678,15160.166982579998,154.72339823999937,50723.95964928 2025-10-20,04:14:40.000,293,11064076,-795,0,1760933679,15160.220873059989,154.71634911,50723.875803840005 2025-10-20,04:14:41.000,293,11064088,-795,0,1760933680,15160.207400439998,154.7374964999981,50723.86881672001 2025-10-20,04:14:42.000,293,11064181,-795,0,1760933681,15160.261290919989,154.74454563000472,50723.90375232 2025-10-20,04:14:43.000,293,11064111,-795,0,1760933682,15160.288236159999,154.7656930200028,50723.77099704001 2025-10-20,04:14:44.000,293,11064107,-795,0,1760933683,15160.247818299998,154.62471042000107,50723.76400992 2025-10-20,04:14:45.000,293,11064049,-795,0,1760933684,15160.241081989989,154.63880867999978,50723.84785536001 2025-10-20,04:14:46.000,293,11064070,-795,0,1760933685,15160.193927819993,154.6529069399985,50723.88279096 2025-10-20,04:14:47.000,293,11064071,-795,0,1760933686,15160.268027229999,154.61061216000235,50723.93868792001 2025-10-20,04:14:48.000,293,11064038,-795,0,1760933687,15160.268027229999,154.5542191200002,50723.95964928 2025-10-20,04:14:49.000,293,11064086,-795,0,1760933688,15160.261290919989,154.64585780999914,50723.93868792001 2025-10-20,04:14:50.000,293,11064076,-795,0,1760933689,15160.153509959993,154.6529069399985,50724.001572 2025-10-20,04:14:51.000,293,11064175,-795,0,1760933690,15160.160246269988,154.57536650999828,50723.924713680004 2025-10-20,04:14:52.000,293,11064006,-795,0,1760933691,15160.200664129989,154.6529069399985,50724.001572 2025-10-20,04:14:53.000,293,11064223,-795,0,1760933692,15160.113092099993,154.5824156400049,50723.95964928 2025-10-20,04:14:54.000,293,11064134,-795,0,1760933693,15160.106355789998,154.603563030003,50723.91772656001 2025-10-20,04:14:55.000,293,11064026,-795,0,1760933694,15160.052465309993,154.61061216000235,50723.86881672001 2025-10-20,04:14:56.000,293,11064135,-795,0,1760933695,15159.917739110002,154.64585780999914,50723.91772656001 2025-10-20,04:14:57.000,293,11064185,-795,0,1760933696,15159.870584939992,154.63880867999978,50723.91772656001 2025-10-20,04:14:58.000,293,11064138,-795,0,1760933697,15159.877321250002,154.63175955000042,50723.81990688001 2025-10-20,04:14:59.000,293,11064203,-795,0,1760933698,15159.803221839997,154.63175955000042,50723.88279096 2025-10-20,04:15:00.000,293,11064062,-795,0,1760933699,15159.809958149992,154.6529069399985,50723.875803840005 2025-10-20,04:15:01.000,293,11064035,-795,0,1760933700,15159.722386119996,154.67405433000386,50723.924713680004 2025-10-20,04:15:02.000,293,11064191,-795,0,1760933701,15159.702177189996,154.67405433000386,50723.994584880005 2025-10-20,04:15:03.000,293,11064064,-795,0,1760933702,15159.783012909997,154.63175955000042,50723.95964928 2025-10-20,04:15:04.000,293,11064135,-795,0,1760933703,15159.762803979997,154.6670052000045,50723.89676520001 2025-10-20,04:15:05.000,293,11064178,-795,0,1760933704,15159.809958149992,154.6176612900017,50723.95266216 2025-10-20,04:15:06.000,293,11064202,-795,0,1760933705,15159.843639699997,154.7022508500013,50723.91772656001 2025-10-20,04:15:07.000,293,11064188,-755,0,1760933706,15159.816694460002,154.68110346000321,50723.84086824 2025-10-20,04:15:08.000,293,11064209,-795,0,1760933707,15159.809958149992,154.72339823999937,50723.85484248 2025-10-20,04:15:09.000,293,11064131,-795,0,1760933708,15159.803221839997,154.8150369299983,50723.86881672001 2025-10-20,04:15:10.000,293,11064054,-795,0,1760933709,15159.749331359992,154.85028258000239,50723.875803840005 2025-10-20,04:15:11.000,293,11064179,-795,0,1760933710,15159.762803979997,154.8291351900043,50723.889778079996 2025-10-20,04:15:12.000,293,11064186,-795,0,1760933711,15159.796485530002,154.85028258000239,50723.91073944 2025-10-20,04:15:13.000,293,11064019,-795,0,1760933712,15159.789749219992,154.87847909999982,50723.90375232 2025-10-20,04:15:14.000,293,11064118,-795,0,1760933713,15159.776276600001,154.90667562000453,50723.84086824 2025-10-20,04:15:15.000,293,11064153,-795,0,1760933714,15159.708913499991,154.84323345000303,50723.91772656001 2025-10-20,04:15:16.000,293,11064201,-795,0,1760933715,15159.708913499991,154.87847909999982,50723.81291976 2025-10-20,04:15:17.000,293,11064221,-795,0,1760933716,15159.688704569991,154.89257735999854,50723.84086824 2025-10-20,04:15:18.000,293,11064165,-795,0,1760933717,15159.681968259996,154.9630686599994,50723.81291976 2025-10-20,04:15:19.000,293,11064171,-795,0,1760933718,15159.715649810001,154.9137247500039,50723.875803840005 2025-10-20,04:15:20.000,293,11064192,-795,0,1760933719,15159.668495639991,154.94192127000133,50723.81291976 2025-10-20,04:15:21.000,293,11064195,-795,0,1760933720,15159.668495639991,154.8996264899979,50723.77099704001 2025-10-20,04:15:22.000,293,11064113,-795,0,1760933721,15159.668495639991,154.93487214000197,50723.875803840005 2025-10-20,04:15:23.000,293,11064149,-795,0,1760933722,15159.675231950001,154.9137247500039,50723.826894000005 2025-10-20,04:15:24.000,293,11064193,-795,0,1760933723,15159.708913499991,154.99126518000412,50723.91073944 2025-10-20,04:15:25.000,293,11064153,-795,0,1760933724,15159.63481409,154.9278230100026,50723.826894000005 2025-10-20,04:15:26.000,293,11064214,-795,0,1760933725,15159.628077779991,154.88552822999918,50723.826894000005 2025-10-20,04:15:27.000,293,11064152,-795,0,1760933726,15159.675231950001,154.93487214000197,50723.81291976 2025-10-20,04:15:28.000,293,11064157,-795,0,1760933727,15159.668495639991,154.98421605000476,50723.85484248 2025-10-20,04:15:29.000,293,11064138,-795,0,1760933728,15159.715649810001,154.97716691999813,50723.85484248 2025-10-20,04:15:30.000,293,11064233,-795,0,1760933729,15159.729122429992,155.10405126000114,50723.826894000005 2025-10-20,04:15:31.000,293,11064207,-795,0,1760933730,15159.749331359992,155.05470734999835,50723.76400992 2025-10-20,04:15:32.000,293,11064098,-795,0,1760933731,15159.803221839997,155.1956899500001,50723.77099704001 2025-10-20,04:15:33.000,293,11064044,-795,0,1760933732,15159.776276600001,155.23093560000416,50723.722087199996 2025-10-20,04:15:34.000,293,11064077,-795,0,1760933733,15159.803221839997,155.28027950999967,50723.79894552001 2025-10-20,04:15:35.000,293,11064212,-795,0,1760933734,15159.809958149992,155.3225742900031,50723.71510008 2025-10-20,04:15:36.000,293,11064215,-795,0,1760933735,15159.857112320002,155.44240949999948,50723.60330616001 2025-10-20,04:15:37.000,293,11064064,-795,0,1760933736,15159.843639699997,155.4565077599982,50723.68016448001 2025-10-20,04:15:38.000,293,11064171,-675,0,1760933737,15159.816694460002,155.52699905999907,50723.589331920004 2025-10-20,04:15:39.000,293,11064011,-795,0,1760933738,15159.823430769997,155.56224471000314,50723.60330616001 2025-10-20,04:15:40.000,293,11064176,-795,0,1760933739,15159.816694460002,155.53404818999843,50723.66619024 2025-10-20,04:15:41.000,293,11064169,-795,0,1760933740,15159.863848629997,155.64683427000273,50723.66619024 2025-10-20,04:15:42.000,293,11064204,-795,0,1760933741,15159.877321250002,155.58339210000122,50723.63125464001 2025-10-20,04:15:43.000,293,11064103,-795,0,1760933742,15159.816694460002,155.66093253000145,50723.53343496001 2025-10-20,04:15:44.000,293,11064135,-795,0,1760933743,15159.897530180002,155.74552209000103,50723.6172804 2025-10-20,04:15:45.000,293,11064221,-795,0,1760933744,15159.836903390002,155.71027644000424,50723.49849936 2025-10-20,04:15:46.000,293,11064096,-795,0,1760933745,15159.857112320002,155.69617817999824,50723.56138344001 2025-10-20,04:15:47.000,293,11064177,-795,0,1760933746,15159.830167079992,155.71027644000424,50723.62426752 2025-10-20,04:15:48.000,293,11064182,-795,0,1760933747,15159.836903390002,155.7173255700036,50723.66619024 2025-10-20,04:15:49.000,293,11064109,-795,0,1760933748,15159.816694460002,155.7314238300023,50723.62426752 2025-10-20,04:15:50.000,293,11064134,-795,0,1760933749,15159.789749219992,155.70322731000488,50723.68016448001 2025-10-20,04:15:51.000,293,11064222,-795,0,1760933750,15159.735858740001,155.7173255700036,50723.6871516 2025-10-20,04:15:52.000,293,11064081,-795,0,1760933751,15159.803221839997,155.78076773999783,50723.60330616001 2025-10-20,04:15:53.000,293,11064119,-795,0,1760933752,15159.749331359992,155.77371860999847,50723.6172804 2025-10-20,04:15:54.000,293,11064251,-795,0,1760933753,15159.661759329996,155.80191513000318,50723.59631904 2025-10-20,04:15:55.000,293,11064207,-795,0,1760933754,15159.675231950001,155.78781687000446,50723.59631904 2025-10-20,04:15:56.000,293,11064102,-795,0,1760933755,15159.621341469996,155.87240643000405,50723.68016448001 2025-10-20,04:15:57.000,293,11064027,-795,0,1760933756,15159.61460516,155.80191513000318,50723.63125464001 2025-10-20,04:15:58.000,293,11064067,-715,0,1760933757,15159.55397837,155.8160133900019,50723.65221600001 2025-10-20,04:15:59.000,293,11064049,-795,0,1760933758,15159.52703312999,155.7666694799991,50723.610293280006 2025-10-20,04:16:00.000,293,11064021,-795,0,1760933759,15159.49335158,155.83011165000062,50723.52644784 2025-10-20,04:16:01.000,293,11064153,-795,0,1760933760,15159.56745098999,155.77371860999847,50723.49849936 2025-10-20,04:16:02.000,293,11064207,-795,0,1760933761,15159.55397837,155.71027644000424,50723.49849936 2025-10-20,04:16:03.000,293,11064129,-795,0,1760933762,15159.479878959995,155.7314238300023,50723.58234480001 2025-10-20,04:16:04.000,293,11064126,-715,0,1760933763,15159.479878959995,155.77371860999847,50723.372731200005 2025-10-20,04:16:05.000,293,11064145,-795,0,1760933764,15159.51356051,155.7173255700036,50723.44958952 2025-10-20,04:16:06.000,293,11064091,-795,0,1760933765,15159.52703312999,155.7173255700036,50723.63824176 2025-10-20,04:16:07.000,293,11064257,-795,0,1760933766,15159.53376944,155.6679816600008,50723.52644784 2025-10-20,04:16:08.000,293,11064166,-795,0,1760933767,15159.560714679996,155.7525712200004,50723.48452512001 2025-10-20,04:16:09.000,293,11064137,-795,0,1760933768,15159.607868849991,155.68912904999888,50723.48452512001 2025-10-20,04:16:10.000,293,11064213,-795,0,1760933769,15159.722386119996,155.74552209000103,50723.40067968 2025-10-20,04:16:11.000,293,11064039,-795,0,1760933770,15159.668495639991,155.71027644000424,50723.34478272001 2025-10-20,04:16:12.000,293,11064036,-795,0,1760933771,15159.668495639991,155.7314238300023,50723.386705439996 2025-10-20,04:16:13.000,293,11064223,-795,0,1760933772,15159.762803979997,155.74552209000103,50723.421641040004 2025-10-20,04:16:14.000,293,11064209,-795,0,1760933773,15159.783012909997,155.79486600000382,50723.372731200005 2025-10-20,04:16:15.000,293,11064267,-795,0,1760933774,15159.863848629997,155.7666694799991,50723.421641040004 2025-10-20,04:16:16.000,293,11064187,-795,0,1760933775,15159.911002799992,155.70322731000488,50723.46356376001 2025-10-20,04:16:17.000,293,11064255,-795,0,1760933776,15159.924475419997,155.7525712200004,50723.421641040004 2025-10-20,04:16:18.000,293,11064199,-795,0,1760933777,15160.032256379993,155.67503079000016,50723.30984712 2025-10-20,04:16:19.000,293,11064162,-795,0,1760933778,15160.025520069998,155.70322731000488,50723.34478272001 2025-10-20,04:16:20.000,293,11064282,-795,0,1760933779,15160.059201619988,155.62568688000465,50723.41465392001 2025-10-20,04:16:21.000,293,11064092,-795,0,1760933780,15160.099619479988,155.632736010004,50723.44958952 2025-10-20,04:16:22.000,293,11064163,-795,0,1760933781,15160.113092099993,155.5692938400025,50723.386705439996 2025-10-20,04:16:23.000,293,11064101,-795,0,1760933782,15160.126564719998,155.505851670001,50723.39369256001 2025-10-20,04:16:24.000,293,11064165,-795,0,1760933783,15160.166982579998,155.48470428000292,50723.39369256001 2025-10-20,04:16:25.000,293,11064066,-795,0,1760933784,15160.281499849989,155.5410973199978,50723.28189864 2025-10-20,04:16:26.000,293,11064167,-795,0,1760933785,15160.207400439998,155.4565077599982,50723.274911520006 2025-10-20,04:16:27.000,293,11064200,-795,0,1760933786,15160.268027229999,155.5410973199978,50723.30286 2025-10-20,04:16:28.000,293,11064057,-795,0,1760933787,15160.247818299998,155.505851670001,50723.26093728 2025-10-20,04:16:29.000,293,11064026,-795,0,1760933788,15160.301708779989,155.43536037000013,50723.39369256001 2025-10-20,04:16:30.000,293,11064107,-795,0,1760933789,15160.281499849989,155.48470428000292,50723.28888576 2025-10-20,04:16:31.000,293,11064276,-795,0,1760933790,15160.308445089999,155.4565077599982,50723.205040320005 2025-10-20,04:16:32.000,293,11064157,-795,0,1760933791,15160.38254449999,155.49880254000163,50723.28189864 2025-10-20,04:16:33.000,293,11064079,-795,0,1760933792,15160.416226049994,155.47765515000356,50723.37971832 2025-10-20,04:16:34.000,293,11064080,-795,0,1760933793,15160.369071879999,155.56224471000314,50723.39369256001 2025-10-20,04:16:35.000,293,11064279,-795,0,1760933794,15160.416226049994,155.40011472000333,50723.31683424001 2025-10-20,04:16:36.000,293,11064149,-795,0,1760933795,15160.4499076,155.41421298000205,50723.31683424001 2025-10-20,04:16:37.000,293,11064042,-795,0,1760933796,15160.42296235999,155.4565077599982,50723.253950160004 2025-10-20,04:16:38.000,293,11064172,-795,0,1760933797,15160.348862949999,155.44945862999884,50723.274911520006 2025-10-20,04:16:39.000,293,11064220,-795,0,1760933798,15160.42296235999,155.48470428000292,50723.29587288001 2025-10-20,04:16:40.000,293,11064139,-795,0,1760933799,15160.42296235999,155.4706060200042,50723.24696304001 2025-10-20,04:16:41.000,293,11064020,-795,0,1760933800,15160.40948974,155.49880254000163,50723.35875696 2025-10-20,04:16:42.000,293,11064120,-795,0,1760933801,15160.389280809999,155.5199499299997,50723.39369256001 2025-10-20,04:16:43.000,293,11064257,-795,0,1760933802,15160.38254449999,155.5410973199978,50723.39369256001 2025-10-20,04:16:44.000,293,11064138,-755,0,1760933803,15160.42969867,155.49880254000163,50723.37971832 2025-10-20,04:16:45.000,293,11064198,-795,0,1760933804,15160.36233556999,155.5199499299997,50723.372731200005 2025-10-20,04:16:46.000,293,11064099,-795,0,1760933805,15160.375808189994,155.49880254000163,50723.45657664 2025-10-20,04:16:47.000,293,11064113,-795,0,1760933806,15160.34212663999,155.54814645000442,50723.49849936 2025-10-20,04:16:48.000,293,11064020,-795,0,1760933807,15160.288236159999,155.59044123000058,50723.442602400006 2025-10-20,04:16:49.000,293,11064179,-795,0,1760933808,15160.288236159999,155.55519558000378,50723.49849936 2025-10-20,04:16:50.000,293,11064053,-795,0,1760933809,15160.227609369998,155.49880254000163,50723.49849936 2025-10-20,04:16:51.000,293,11064244,-795,0,1760933810,15160.220873059989,155.55519558000378,50723.56138344001 2025-10-20,04:16:52.000,293,11064152,-795,0,1760933811,15160.227609369998,155.59749035999994,50723.56138344001 2025-10-20,04:16:53.000,293,11064247,-795,0,1760933812,15160.247818299998,155.61158861999866,50723.56837056 2025-10-20,04:16:54.000,293,11064208,-795,0,1760933813,15160.180455199989,155.6679816600008,50723.59631904 2025-10-20,04:16:55.000,293,11064182,-795,0,1760933814,15160.193927819993,155.73847296000167,50723.6172804 2025-10-20,04:16:56.000,293,11064127,-795,0,1760933815,15160.214136749993,155.7314238300023,50723.47055088 2025-10-20,04:16:57.000,293,11064094,-795,0,1760933816,15160.092883169993,155.77371860999847,50723.66619024 2025-10-20,04:16:58.000,293,11064089,-795,0,1760933817,15160.065937929998,155.8160133900019,50723.5474092 2025-10-20,04:16:59.000,293,11064137,-795,0,1760933818,15160.106355789998,155.64683427000273,50723.42862816 2025-10-20,04:17:00.000,293,11064133,-795,0,1760933819,15159.971629589993,155.69617817999824,50723.42862816 2025-10-20,04:17:01.000,293,11064043,-795,0,1760933820,15160.146773649998,155.8512590399987,50723.56138344001 2025-10-20,04:17:02.000,293,11064021,-795,0,1760933821,15160.059201619988,155.9147012100002,50723.56138344001 2025-10-20,04:17:03.000,293,11064060,-795,0,1760933822,15160.038992690002,155.8512590399987,50723.48452512001 2025-10-20,04:17:04.000,293,11064130,-795,0,1760933823,15160.025520069998,155.9781433800017,50723.49849936 2025-10-20,04:17:05.000,293,11064257,-795,0,1760933824,15160.086146859998,155.94289772999764,50723.51946072 2025-10-20,04:17:06.000,293,11064304,-795,0,1760933825,15160.012047449993,155.97109425000235,50723.59631904 2025-10-20,04:17:07.000,293,11064203,-715,0,1760933826,15160.045728999998,155.93584859999828,50723.56837056 2025-10-20,04:17:08.000,293,11064043,-795,0,1760933827,15160.059201619988,156.16846988999896,50723.49849936 2025-10-20,04:17:09.000,293,11064189,-795,0,1760933828,15160.079410549988,156.04158555000322,50723.589331920004 2025-10-20,04:17:10.000,293,11064146,-795,0,1760933829,15160.072674239993,156.14732250000088,50723.51247360001 2025-10-20,04:17:11.000,293,11064168,-795,0,1760933830,15160.059201619988,156.14027337000152,50723.58234480001 2025-10-20,04:17:12.000,293,11064115,-795,0,1760933831,15160.059201619988,156.17551901999832,50723.610293280006 2025-10-20,04:17:13.000,293,11064113,-795,0,1760933832,15160.106355789998,156.1896172800043,50723.65221600001 2025-10-20,04:17:14.000,293,11064190,-795,0,1760933833,15160.025520069998,156.2601085799979,50723.46356376001 2025-10-20,04:17:15.000,293,11064110,-795,0,1760933834,15160.018783760002,156.30240336000134,50723.53343496001 2025-10-20,04:17:16.000,293,11064289,-795,0,1760933835,15159.985102209997,156.35879640000348,50723.40067968 2025-10-20,04:17:17.000,293,11064199,-795,0,1760933836,15159.937948040002,156.408140309999,50723.554396319996 2025-10-20,04:17:18.000,293,11064047,-795,0,1760933837,15159.884057559997,156.44338596000307,50723.48452512001 2025-10-20,04:17:19.000,293,11064288,-795,0,1760933838,15159.911002799992,156.42223856999772,50723.44958952 2025-10-20,04:17:20.000,293,11064120,-795,0,1760933839,15159.823430769997,156.48568073999922,50723.49849936 2025-10-20,04:17:21.000,293,11064262,-795,0,1760933840,15159.769540289992,156.35879640000348,50723.5474092 2025-10-20,04:17:22.000,293,11064115,-795,0,1760933841,15159.722386119996,156.56322116999945,50723.554396319996 2025-10-20,04:17:23.000,293,11064113,-795,0,1760933842,15159.641550399996,156.5702702999988,50723.62426752 2025-10-20,04:17:24.000,293,11064185,-795,0,1760933843,15159.5741873,156.6196142100016,50723.63824176 2025-10-20,04:17:25.000,293,11064201,-795,0,1760933844,15159.560714679996,156.60551595000288,50723.64522888 2025-10-20,04:17:26.000,293,11064214,-715,0,1760933845,15159.50682419999,156.57731942999817,50723.59631904 2025-10-20,04:17:27.000,293,11064034,-795,0,1760933846,15159.45293372,156.59846682000352,50723.52644784 2025-10-20,04:17:28.000,293,11064201,-795,0,1760933847,15159.36536168999,156.73944941999798,50723.52644784 2025-10-20,04:17:29.000,293,11064166,-795,0,1760933848,15159.372098,156.73944941999798,50723.65221600001 2025-10-20,04:17:30.000,293,11064063,-795,0,1760933849,15159.33168014,156.7183020299999,50723.56837056 2025-10-20,04:17:31.000,293,11064329,-795,0,1760933850,15159.27105335,156.7183020299999,50723.610293280006 2025-10-20,04:17:32.000,293,11064167,-795,0,1760933851,15159.24410810999,156.78879333000077,50723.56138344001 2025-10-20,04:17:33.000,293,11064233,-795,0,1760933852,15159.25084442,156.8028915899995,50723.589331920004 2025-10-20,04:17:34.000,293,11064207,-795,0,1760933853,15159.31147121,156.8310881100042,50723.59631904 2025-10-20,04:17:35.000,293,11064158,-795,0,1760933854,15159.16327238999,156.83813724000356,50723.6172804 2025-10-20,04:17:36.000,293,11064237,-795,0,1760933855,15159.237371799994,156.98616897000466,50723.5474092 2025-10-20,04:17:37.000,293,11064043,-795,0,1760933856,15159.257580729995,156.82403898000484,50723.65221600001 2025-10-20,04:17:38.000,293,11064109,-795,0,1760933857,15159.257580729995,156.92272680000315,50723.6172804 2025-10-20,04:17:39.000,293,11064174,-795,0,1760933858,15159.24410810999,156.94387419000122,50723.59631904 2025-10-20,04:17:40.000,293,11064136,-795,0,1760933859,15159.23063549,156.87338289000036,50723.48452512001 2025-10-20,04:17:41.000,293,11064080,-795,0,1760933860,15159.22389917999,156.80994071999885,50723.59631904 2025-10-20,04:17:42.000,293,11064044,-795,0,1760933861,15159.237371799994,156.79584246000013,50723.64522888 2025-10-20,04:17:43.000,293,11064204,-795,0,1760933862,15159.196953939994,156.90862854000443,50723.43561528001 2025-10-20,04:17:44.000,293,11064200,-795,0,1760933863,15159.21042656,156.9156776700038,50723.5474092 2025-10-20,04:17:45.000,293,11064117,-795,0,1760933864,15159.21042656,156.8310881100042,50723.48452512001 2025-10-20,04:17:46.000,293,11064160,-795,0,1760933865,15159.217162869994,156.83813724000356,50723.52644784 2025-10-20,04:17:47.000,293,11064160,-795,0,1760933866,15159.14306345999,156.866333760001,50723.51247360001 2025-10-20,04:17:48.000,293,11064103,-795,0,1760933867,15159.23063549,156.88748114999908,50723.56138344001 2025-10-20,04:17:49.000,293,11064156,-795,0,1760933868,15159.21042656,156.866333760001,50723.42862816 2025-10-20,04:17:50.000,293,11064081,-795,0,1760933869,15159.217162869994,156.75354768000398,50723.58234480001 2025-10-20,04:17:51.000,293,11064158,-795,0,1760933870,15159.170008699999,156.7817442000014,50723.554396319996 2025-10-20,04:17:52.000,293,11064200,-795,0,1760933871,15159.19021763,156.7817442000014,50723.540422080005 2025-10-20,04:17:53.000,293,11064170,-795,0,1760933872,15159.20369024999,156.8169898499982,50723.56837056 2025-10-20,04:17:54.000,293,11064123,-795,0,1760933873,15159.196953939994,156.80994071999885,50723.442602400006 2025-10-20,04:17:55.000,293,11064193,-795,0,1760933874,15159.27105335,156.83813724000356,50723.44958952 2025-10-20,04:17:56.000,293,11064250,-795,0,1760933875,15159.257580729995,156.7676459400027,50723.477538 2025-10-20,04:17:57.000,293,11064114,-795,0,1760933876,15159.22389917999,156.7042037700012,50723.45657664 2025-10-20,04:17:58.000,293,11064215,-795,0,1760933877,15159.20369024999,156.71125290000055,50723.386705439996 2025-10-20,04:17:59.000,293,11064055,-795,0,1760933878,15159.22389917999,156.77469507000205,50723.386705439996 2025-10-20,04:18:00.000,293,11064212,-795,0,1760933879,15159.20369024999,156.6830563800031,50723.42862816 2025-10-20,04:18:01.000,293,11064209,-795,0,1760933880,15159.176745009994,156.71125290000055,50723.4076668 2025-10-20,04:18:02.000,293,11064053,-795,0,1760933881,15159.19021763,156.6689581200044,50723.49849936 2025-10-20,04:18:03.000,293,11064101,-795,0,1760933882,15159.21042656,156.7676459400027,50723.52644784 2025-10-20,04:18:04.000,293,11064151,-795,0,1760933883,15159.18348131999,156.73944941999798,50723.43561528001 2025-10-20,04:18:05.000,293,11064081,-795,0,1760933884,15159.18348131999,156.73240028999862,50723.49849936 2025-10-20,04:18:06.000,293,11064027,-795,0,1760933885,15159.068964049999,156.69715464000183,50723.491512240005 2025-10-20,04:18:07.000,293,11064258,-795,0,1760933886,15159.055491429994,156.64076159999968,50723.52644784 2025-10-20,04:18:08.000,293,11064136,-795,0,1760933887,15159.042018809989,156.6830563800031,50723.46356376001 2025-10-20,04:18:09.000,293,11064351,-795,0,1760933888,15159.001600949989,156.6689581200044,50723.52644784 2025-10-20,04:18:10.000,293,11064241,-795,0,1760933889,15158.981392019989,156.62666334000096,50723.48452512001 2025-10-20,04:18:11.000,293,11064178,-795,0,1760933890,15158.900556299988,156.5843685600048,50723.60330616001 2025-10-20,04:18:12.000,293,11064175,-795,0,1760933891,15158.887083679998,156.54207378000137,50723.57535768 2025-10-20,04:18:13.000,293,11064063,-795,0,1760933892,15158.833193199993,156.57731942999817,50723.442602400006 2025-10-20,04:18:14.000,293,11064059,-795,0,1760933893,15158.927501539998,156.63371247000032,50723.51247360001 2025-10-20,04:18:15.000,293,11064172,-795,0,1760933894,15158.819720580002,156.59846682000352,50723.51946072 2025-10-20,04:18:16.000,293,11064066,-795,0,1760933895,15158.759093790002,156.42223856999772,50723.48452512001 2025-10-20,04:18:17.000,293,11064164,-795,0,1760933896,15158.738884860002,156.4715824800005,50723.53343496001 2025-10-20,04:18:18.000,293,11064181,-795,0,1760933897,15158.711939619992,156.49977899999794,50723.477538 2025-10-20,04:18:19.000,293,11064254,-795,0,1760933898,15158.698467000002,156.6548598599984,50723.56837056 2025-10-20,04:18:20.000,293,11064197,-795,0,1760933899,15158.637840210002,156.63371247000032,50723.53343496001 2025-10-20,04:18:21.000,293,11064172,-795,0,1760933900,15158.557004490001,156.64076159999968,50723.53343496001 2025-10-20,04:18:22.000,293,11064097,-795,0,1760933901,15158.583949729997,156.60551595000288,50723.51946072 2025-10-20,04:18:23.000,293,11064280,-795,0,1760933902,15158.543531869997,156.7183020299999,50723.421641040004 2025-10-20,04:18:24.000,293,11064173,-795,0,1760933903,15158.462696149996,156.69010551000247,50723.50548648 2025-10-20,04:18:25.000,293,11064203,-795,0,1760933904,15158.476168770001,156.72535115999926,50723.5474092 2025-10-20,04:18:26.000,293,11064069,-795,0,1760933905,15158.449223529991,156.73240028999862,50723.45657664 2025-10-20,04:18:27.000,293,11064186,-795,0,1760933906,15158.442487219996,156.7676459400027,50723.43561528001 2025-10-20,04:18:28.000,293,11064211,-795,0,1760933907,15158.37512412,156.77469507000205,50723.442602400006 2025-10-20,04:18:29.000,293,11064176,-795,0,1760933908,15158.381860429996,156.74649855000462,50723.4076668 2025-10-20,04:18:30.000,293,11064091,-795,0,1760933909,15158.321233639996,156.74649855000462,50723.442602400006 2025-10-20,04:18:31.000,293,11064306,-795,0,1760933910,15158.37512412,156.71125290000055,50723.47055088 2025-10-20,04:18:32.000,293,11064085,-795,0,1760933911,15158.37512412,156.866333760001,50723.37971832 2025-10-20,04:18:33.000,293,11064304,-795,0,1760933912,15158.37512412,156.80994071999885,50723.372731200005 2025-10-20,04:18:34.000,293,11064161,-795,0,1760933913,15158.2942884,156.83813724000356,50723.45657664 2025-10-20,04:18:35.000,293,11064117,-795,0,1760933914,15158.35491519,156.866333760001,50723.45657664 2025-10-20,04:18:36.000,293,11064129,-795,0,1760933915,15158.31449733,156.82403898000484,50723.35875696 2025-10-20,04:18:37.000,293,11064206,-795,0,1760933916,15158.27407947,156.88043201999972,50723.43561528001 2025-10-20,04:18:38.000,293,11064044,-795,0,1760933917,15158.368387809991,156.97911983999802,50723.48452512001 2025-10-20,04:18:39.000,293,11064070,-795,0,1760933918,15158.321233639996,156.97207070999866,50723.4076668 2025-10-20,04:18:40.000,293,11064186,-795,0,1760933919,15158.31449733,156.9015794099978,50723.36574408001 2025-10-20,04:18:41.000,293,11064215,-795,0,1760933920,15158.2942884,156.95092332000058,50723.386705439996 2025-10-20,04:18:42.000,293,11064225,-795,0,1760933921,15158.280815779995,156.9650215799993,50723.43561528001 2025-10-20,04:18:43.000,293,11064149,-795,0,1760933922,15158.2942884,156.94387419000122,50723.421641040004 2025-10-20,04:18:44.000,293,11064259,-795,0,1760933923,15158.27407947,156.93682506000187,50723.35176984 2025-10-20,04:18:45.000,293,11064060,-795,0,1760933924,15158.30776101999,156.99321810000401,50723.45657664 2025-10-20,04:18:46.000,293,11064131,-795,0,1760933925,15158.17303482,157.06370940000488,50723.37971832 2025-10-20,04:18:47.000,293,11064238,-795,0,1760933926,15158.15282589,157.1130533100004,50723.39369256001 2025-10-20,04:18:48.000,293,11064119,-795,0,1760933927,15158.12588064999,157.18354461000126,50723.36574408001 2025-10-20,04:18:49.000,293,11064147,-795,0,1760933928,15158.078726479995,157.14124982999783,50723.386705439996 2025-10-20,04:18:50.000,293,11064077,-795,0,1760933929,15158.0921991,157.05666026999825,50723.19106608 2025-10-20,04:18:51.000,293,11064233,-795,0,1760933930,15158.12588064999,157.1623972200032,50723.34478272001 2025-10-20,04:18:52.000,293,11064226,-635,0,1760933931,15158.119144339995,157.20469199999934,50723.36574408001 2025-10-20,04:18:53.000,293,11064032,-795,0,1760933932,15158.199980059995,157.2258393900047,50723.386705439996 2025-10-20,04:18:54.000,293,11064215,-795,0,1760933933,15158.119144339995,157.20469199999934,50723.35875696 2025-10-20,04:18:55.000,293,11064157,-795,0,1760933934,15158.199980059995,157.26813417000085,50723.30286 2025-10-20,04:18:56.000,293,11064250,-795,0,1760933935,15158.24713422999,157.25403591000213,50723.372731200005 2025-10-20,04:18:57.000,293,11064113,-795,0,1760933936,15158.220188989995,157.31747808000364,50723.253950160004 2025-10-20,04:18:58.000,293,11064118,-675,0,1760933937,15158.31449733,157.33157634000236,50723.26093728 2025-10-20,04:18:59.000,293,11064102,-795,0,1760933938,15158.31449733,157.33862547000172,50723.34478272001 2025-10-20,04:19:00.000,293,11064012,-795,0,1760933939,15158.321233639996,157.39501851000387,50723.33080848 2025-10-20,04:19:01.000,293,11064210,-795,0,1760933940,15158.388596739991,157.3597728599998,50723.30286 2025-10-20,04:19:02.000,293,11064208,-795,0,1760933941,15158.341442569996,157.30337981999764,50723.23997592 2025-10-20,04:19:03.000,293,11064151,-795,0,1760933942,15158.34817887999,157.29633068999829,50723.24696304001 2025-10-20,04:19:04.000,293,11064002,-795,0,1760933943,15158.280815779995,157.30337981999764,50723.22600168001 2025-10-20,04:19:05.000,293,11064136,-795,0,1760933944,15158.368387809991,157.324527210003,50723.3377956 2025-10-20,04:19:06.000,293,11064157,-795,0,1760933945,15158.435750910001,157.38092024999787,50723.19106608 2025-10-20,04:19:07.000,293,11064145,-795,0,1760933946,15158.429014599991,157.35272373000043,50723.2329888 2025-10-20,04:19:08.000,293,11064198,-795,0,1760933947,15158.429014599991,157.3597728599998,50723.31683424001 2025-10-20,04:19:09.000,293,11064043,-795,0,1760933948,15158.39533305,157.30337981999764,50723.205040320005 2025-10-20,04:19:10.000,293,11064258,-795,0,1760933949,15158.361651499996,157.35272373000043,50723.19805320001 2025-10-20,04:19:11.000,293,11064178,-795,0,1760933950,15158.381860429996,157.41616590000194,50723.17010472 2025-10-20,04:19:12.000,293,11064063,-795,0,1760933951,15158.34817887999,157.38092024999787,50723.156130480005 2025-10-20,04:19:13.000,293,11064163,-795,0,1760933952,15158.341442569996,157.47960807000345,50723.14914336001 2025-10-20,04:19:14.000,293,11064090,-795,0,1760933953,15158.240397919995,157.45141154999874,50723.205040320005 2025-10-20,04:19:15.000,293,11064019,-795,0,1760933954,15158.37512412,157.4725589400041,50723.19805320001 2025-10-20,04:19:16.000,293,11064167,-795,0,1760933955,15158.24713422999,157.53600110999832,50723.24696304001 2025-10-20,04:19:17.000,293,11064211,-795,0,1760933956,15158.240397919995,157.55009937000432,50723.219014559996 2025-10-20,04:19:18.000,293,11064229,-795,0,1760933957,15158.21345268,157.6064924099992,50723.19106608 2025-10-20,04:19:19.000,293,11064090,-795,0,1760933958,15158.18650743999,157.6205906699979,50723.205040320005 2025-10-20,04:19:20.000,293,11064103,-795,0,1760933959,15158.199980059995,157.54305023999768,50723.2329888 2025-10-20,04:19:21.000,293,11064256,-635,0,1760933960,15158.15282589,157.55714850000368,50723.19106608 2025-10-20,04:19:22.000,293,11064152,-795,0,1760933961,15158.21345268,157.59239415000047,50723.18407896 2025-10-20,04:19:23.000,293,11064172,-795,0,1760933962,15158.18650743999,157.67698371000006,50723.17709184001 2025-10-20,04:19:24.000,293,11064040,-795,0,1760933963,15158.280815779995,157.62763980000454,50723.3377956 2025-10-20,04:19:25.000,293,11064231,-795,0,1760933964,15158.20671636999,157.64173806000326,50723.26093728 2025-10-20,04:19:26.000,293,11064104,-795,0,1760933965,15158.26734315999,157.64173806000326,50723.23997592 2025-10-20,04:19:27.000,293,11064146,-795,0,1760933966,15158.301024709996,157.6064924099992,50723.274911520006 2025-10-20,04:19:28.000,293,11064186,-795,0,1760933967,15158.30776101999,157.6346889300039,50723.26093728 2025-10-20,04:19:29.000,293,11064224,-795,0,1760933968,15158.26734315999,157.66288545000134,50723.26792440001 2025-10-20,04:19:30.000,293,11064256,-795,0,1760933969,15158.31449733,157.5853450200011,50723.24696304001 2025-10-20,04:19:31.000,293,11064301,-635,0,1760933970,15158.31449733,157.6064924099992,50723.30984712 2025-10-20,04:19:32.000,293,11064160,-795,0,1760933971,15158.26734315999,157.59239415000047,50723.36574408001 2025-10-20,04:19:33.000,293,11064106,-795,0,1760933972,15158.361651499996,157.59944327999983,50723.30286 2025-10-20,04:19:34.000,293,11064161,-795,0,1760933973,15158.280815779995,157.61354153999855,50723.253950160004 2025-10-20,04:19:35.000,293,11064194,-795,0,1760933974,15158.30776101999,157.6205906699979,50723.35176984 2025-10-20,04:19:36.000,293,11064196,-795,0,1760933975,15158.24713422999,157.59239415000047,50723.26792440001 2025-10-20,04:19:37.000,293,11064204,-795,0,1760933976,15158.301024709996,157.68403283999942,50723.22600168001 2025-10-20,04:19:38.000,293,11064125,-795,0,1760933977,15158.30776101999,157.59239415000047,50723.253950160004 2025-10-20,04:19:39.000,293,11064121,-795,0,1760933978,15158.24713422999,157.6064924099992,50723.205040320005 2025-10-20,04:19:40.000,293,11064237,-795,0,1760933979,15158.25387054,157.6064924099992,50723.21202744 2025-10-20,04:19:41.000,293,11064097,-795,0,1760933980,15158.22692529999,157.59239415000047,50723.253950160004 2025-10-20,04:19:42.000,293,11064165,-715,0,1760933981,15158.21345268,157.67698371000006,50723.19106608 2025-10-20,04:19:43.000,293,11064102,-795,0,1760933982,15158.14608957999,157.59239415000047,50723.1631176 2025-10-20,04:19:44.000,293,11064116,-795,0,1760933983,15158.220188989995,157.61354153999855,50723.30286 2025-10-20,04:19:45.000,293,11064252,-795,0,1760933984,15158.20671636999,157.71222936000413,50723.2329888 2025-10-20,04:19:46.000,293,11064142,-795,0,1760933985,15158.04504492999,157.8532119599986,50723.14914336001 2025-10-20,04:19:47.000,293,11064164,-795,0,1760933986,15158.11240803,157.8814084800033,50723.1631176 2025-10-20,04:19:48.000,293,11064156,-795,0,1760933987,15158.06525385999,157.9659980400029,50723.2329888 2025-10-20,04:19:49.000,293,11064147,-795,0,1760933988,15158.10567171999,158.05763673000183,50723.21202744 2025-10-20,04:19:50.000,293,11064226,-795,0,1760933989,15158.018099689994,158.099931509998,50723.19106608 2025-10-20,04:19:51.000,293,11064120,-795,0,1760933990,15158.098935409995,158.18452107000485,50723.21202744 2025-10-20,04:19:52.000,293,11064135,-795,0,1760933991,15157.99115445,158.1915702000042,50723.28189864 2025-10-20,04:19:53.000,293,11064099,-795,0,1760933992,15158.0921991,158.25501236999844,50723.28189864 2025-10-20,04:19:54.000,293,11064253,-795,0,1760933993,15157.98441813999,158.36074932000338,50723.1631176 2025-10-20,04:19:55.000,293,11064120,-755,0,1760933994,15158.078726479995,158.36074932000338,50723.17010472 2025-10-20,04:19:56.000,293,11064255,-795,0,1760933995,15158.018099689994,158.50173191999784,50723.19805320001 2025-10-20,04:19:57.000,293,11064224,-795,0,1760933996,15158.06525385999,158.5722232199987,50723.11420776 2025-10-20,04:19:58.000,293,11064184,-795,0,1760933997,15158.02483599999,158.50878105000447,50723.06529792 2025-10-20,04:19:59.000,293,11064102,-795,0,1760933998,15158.05178124,158.60041974000342,50723.26792440001 2025-10-20,04:20:00.000,293,11064258,-795,0,1760933999,15158.05178124,158.60746887000278,50723.14914336001 2025-10-20,04:20:01.000,293,11064135,-795,0,1760934000,15158.11240803,158.61451800000214,50723.19106608 2025-10-20,04:20:02.000,293,11064195,-795,0,1760934001,15158.07199017,158.70615669000108,50723.219014559996 2025-10-20,04:20:03.000,293,11064219,-755,0,1760934002,15158.06525385999,158.69910756000172,50723.2329888 2025-10-20,04:20:04.000,293,11064246,-795,0,1760934003,15158.0921991,158.81189363999874,50723.29587288001 2025-10-20,04:20:05.000,293,11064089,-795,0,1760934004,15158.11240803,158.84713929000281,50723.30984712 2025-10-20,04:20:06.000,293,11064173,-795,0,1760934005,15158.03157231,158.8189427699981,50723.26093728 2025-10-20,04:20:07.000,293,11064317,-795,0,1760934006,15158.02483599999,158.86123755000153,50723.26093728 2025-10-20,04:20:08.000,293,11064200,-795,0,1760934007,15157.937263969994,158.97402362999856,50723.30286 2025-10-20,04:20:09.000,293,11064122,-795,0,1760934008,15157.950736589999,158.95992536999984,50723.21202744 2025-10-20,04:20:10.000,293,11064197,-795,0,1760934009,15157.90358241999,159.04451492999942,50723.323821360005 2025-10-20,04:20:11.000,293,11064093,-795,0,1760934010,15157.829483009999,159.05156405999878,50723.33080848 2025-10-20,04:20:12.000,293,11064163,-795,0,1760934011,15157.836219319994,159.10795710000093,50723.21202744 2025-10-20,04:20:13.000,293,11064182,-795,0,1760934012,15157.714965739993,159.2136940499986,50723.219014559996 2025-10-20,04:20:14.000,293,11064304,-795,0,1760934013,15157.701493119988,159.1784484000018,50723.274911520006 2025-10-20,04:20:15.000,293,11064228,-795,0,1760934014,15157.627393709998,159.29828360999818,50723.29587288001 2025-10-20,04:20:16.000,293,11064238,-795,0,1760934015,15157.654338949993,159.2771362200001,50723.33080848 2025-10-20,04:20:17.000,293,11064123,-795,0,1760934016,15157.593712159993,159.43926620999991,50723.26792440001 2025-10-20,04:20:18.000,293,11064184,-795,0,1760934017,15157.627393709998,159.48156099000335,50723.30286 2025-10-20,04:20:19.000,293,11064239,-795,0,1760934018,15157.580239540002,159.50975751000078,50723.4076668 2025-10-20,04:20:20.000,293,11064075,-795,0,1760934019,15157.519612750002,159.3758240399984,50723.2329888 2025-10-20,04:20:21.000,293,11064200,-795,0,1760934020,15157.533085369992,159.48156099000335,50723.3377956 2025-10-20,04:20:22.000,293,11064099,-795,0,1760934021,15157.499403820002,159.50975751000078,50723.42862816 2025-10-20,04:20:23.000,293,11064095,-755,0,1760934022,15157.445513339997,159.46746273000463,50723.386705439996 2025-10-20,04:20:24.000,293,11064228,-795,0,1760934023,15157.452249649992,159.50270838000142,50723.26792440001 2025-10-20,04:20:25.000,293,11064068,-795,0,1760934024,15157.357941310001,159.55910142000357,50723.2329888 2025-10-20,04:20:26.000,293,11064129,-795,0,1760934025,15157.304050829996,159.4886101200027,50723.35875696 2025-10-20,04:20:27.000,293,11064142,-795,0,1760934026,15157.277105590001,159.39697143000376,50723.29587288001 2025-10-20,04:20:28.000,293,11064088,-795,0,1760934027,15157.236687730001,159.4251679500012,50723.35875696 2025-10-20,04:20:29.000,293,11064171,-795,0,1760934028,15157.256896660001,159.44631533999927,50723.36574408001 2025-10-20,04:20:30.000,293,11064191,-795,0,1760934029,15157.223215109996,159.3899223000044,50723.36574408001 2025-10-20,04:20:31.000,293,11064120,-795,0,1760934030,15157.243424039996,159.39697143000376,50723.372731200005 2025-10-20,04:20:32.000,293,11064077,-795,0,1760934031,15157.216478800001,159.43926620999991,50723.36574408001 2025-10-20,04:20:33.000,293,11064215,-795,0,1760934032,15157.182797249996,159.2771362200001,50723.28888576 2025-10-20,04:20:34.000,293,11064178,-795,0,1760934033,15157.19626987,159.23484144000395,50723.386705439996 2025-10-20,04:20:35.000,293,11064116,-795,0,1760934034,15157.236687730001,159.2136940499986,50723.36574408001 2025-10-20,04:20:36.000,293,11064131,-795,0,1760934035,15157.216478800001,159.14320274999773,50723.4076668 2025-10-20,04:20:37.000,293,11064303,-795,0,1760934036,15157.122170459996,159.129104489999,50723.29587288001 2025-10-20,04:20:38.000,293,11064192,-795,0,1760934037,15157.122170459996,159.00926928000263,50723.34478272001 2025-10-20,04:20:39.000,293,11064255,-795,0,1760934038,15157.122170459996,158.91763059000368,50723.372731200005 2025-10-20,04:20:40.000,293,11064027,-795,0,1760934039,15157.13564308,159.06566232000478,50723.35176984 2025-10-20,04:20:41.000,293,11064175,-795,0,1760934040,15157.101961529996,158.85418842000217,50723.43561528001 2025-10-20,04:20:42.000,293,11064142,-795,0,1760934041,15157.081752599996,158.86123755000153,50723.34478272001 2025-10-20,04:20:43.000,293,11064313,-795,0,1760934042,15157.02786211999,158.76254973000323,50723.17709184001 2025-10-20,04:20:44.000,293,11064349,-795,0,1760934043,15157.07501629,158.82599190000474,50723.24696304001 2025-10-20,04:20:45.000,293,11064080,-795,0,1760934044,15157.06827997999,158.73435320999852,50723.3377956 2025-10-20,04:20:46.000,293,11064100,-795,0,1760934045,15157.04807104999,158.67796017000364,50723.36574408001 2025-10-20,04:20:47.000,293,11064125,-795,0,1760934046,15157.13564308,158.6356653900002,50723.33080848 2025-10-20,04:20:48.000,293,11064161,-795,0,1760934047,15157.021125809995,158.64271451999957,50723.34478272001 2025-10-20,04:20:49.000,293,11064282,-795,0,1760934048,15157.101961529996,158.54402670000127,50723.253950160004 2025-10-20,04:20:50.000,293,11064042,-795,0,1760934049,15157.03459843,158.48763365999912,50723.26093728 2025-10-20,04:20:51.000,293,11064152,-795,0,1760934050,15157.101961529996,158.48058452999976,50723.205040320005 2025-10-20,04:20:52.000,293,11064266,-795,0,1760934051,15157.06827997999,158.36779845000274,50723.21202744 2025-10-20,04:20:53.000,293,11064145,-795,0,1760934052,15157.07501629,158.40304409999953,50723.26093728 2025-10-20,04:20:54.000,293,11064070,-795,0,1760934053,15157.17606094,158.2761597600038,50723.11420776 2025-10-20,04:20:55.000,293,11064259,-795,0,1760934054,15157.081752599996,158.3114054100006,50723.26792440001 2025-10-20,04:20:56.000,293,11064064,-795,0,1760934055,15157.101961529996,158.14222629000142,50723.253950160004 2025-10-20,04:20:57.000,293,11064198,-795,0,1760934056,15157.142379389996,158.15632455000014,50723.274911520006 2025-10-20,04:20:58.000,293,11064142,-795,0,1760934057,15157.13564308,158.11402977000398,50723.26093728 2025-10-20,04:20:59.000,293,11064138,-795,0,1760934058,15157.10869783999,158.03648934000375,50723.274911520006 2025-10-20,04:21:00.000,293,11064108,-795,0,1760934059,15157.19626987,158.00124368999968,50723.28888576 2025-10-20,04:21:01.000,293,11064220,-795,0,1760934060,15157.189533559991,157.90255587000138,50723.21202744 2025-10-20,04:21:02.000,293,11064229,-795,0,1760934061,15157.13564308,157.93780151999817,50723.29587288001 2025-10-20,04:21:03.000,293,11064117,-795,0,1760934062,15157.19626987,157.77567152999836,50723.372731200005 2025-10-20,04:21:04.000,293,11064262,-795,0,1760934063,15157.236687730001,157.8814084800033,50723.2329888 2025-10-20,04:21:05.000,293,11064187,-795,0,1760934064,15157.19626987,157.75452414000029,50723.19106608 2025-10-20,04:21:06.000,293,11064259,-795,0,1760934065,15157.229951419991,157.80386805000308,50723.205040320005 2025-10-20,04:21:07.000,293,11064138,-795,0,1760934066,15157.297314520001,157.74042588000157,50723.18407896 2025-10-20,04:21:08.000,293,11064162,-795,0,1760934067,15157.330996069992,157.768622399999,50723.17709184001 2025-10-20,04:21:09.000,293,11064198,-795,0,1760934068,15157.290578209992,157.75452414000029,50723.037349440005 2025-10-20,04:21:10.000,293,11064195,-795,0,1760934069,15157.324259759996,157.65583632000198,50722.98145248001 2025-10-20,04:21:11.000,293,11064212,-795,0,1760934070,15157.364677619997,157.68403283999942,50722.98145248001 2025-10-20,04:21:12.000,293,11064169,-795,0,1760934071,15157.378150240002,157.67698371000006,50723.01638808 2025-10-20,04:21:13.000,293,11063957,-795,0,1760934072,15157.324259759996,157.6699345800007,50722.96747824 2025-10-20,04:21:14.000,293,11064133,-795,0,1760934073,15157.344468689997,157.74042588000157,50722.96049112001 2025-10-20,04:21:15.000,293,11064158,-795,0,1760934074,15157.432040719992,157.76157326999964,50723.00940096001 2025-10-20,04:21:16.000,293,11064134,-795,0,1760934075,15157.297314520001,157.84616282999923,50722.99542672 2025-10-20,04:21:17.000,293,11064182,-795,0,1760934076,15157.344468689997,157.81091718000243,50722.93254264001 2025-10-20,04:21:18.000,293,11064096,-795,0,1760934077,15157.290578209992,157.83911369999987,50722.89760704 2025-10-20,04:21:19.000,293,11064173,-795,0,1760934078,15157.250160349991,157.93780151999817,50722.84171008001 2025-10-20,04:21:20.000,293,11064224,-795,0,1760934079,15157.216478800001,157.90255587000138,50722.90459416 2025-10-20,04:21:21.000,293,11064157,-795,0,1760934080,15157.243424039996,157.87435935000394,50722.90459416 2025-10-20,04:21:22.000,293,11064073,-795,0,1760934081,15157.223215109996,157.8179663100018,50722.82773584 2025-10-20,04:21:23.000,293,11064178,-795,0,1760934082,15157.142379389996,157.83911369999987,50722.84171008001 2025-10-20,04:21:24.000,293,11064209,-795,0,1760934083,15157.13564308,157.88845761000266,50722.918568400004 2025-10-20,04:21:25.000,293,11064006,-795,0,1760934084,15157.101961529996,157.8320645700005,50722.89760704 2025-10-20,04:21:26.000,293,11064109,-795,0,1760934085,15157.11543415,157.89550674000202,50722.90459416 2025-10-20,04:21:27.000,293,11064196,-795,0,1760934086,15157.149115699991,157.88845761000266,50722.86267144001 2025-10-20,04:21:28.000,293,11064104,-795,0,1760934087,15157.169324629991,157.81091718000243,50722.953504 2025-10-20,04:21:29.000,293,11064168,-795,0,1760934088,15157.182797249996,157.83911369999987,50722.953504 2025-10-20,04:21:30.000,293,11064147,-795,0,1760934089,15157.223215109996,157.8320645700005,50722.988439600005 2025-10-20,04:21:31.000,293,11064170,-795,0,1760934090,15157.19626987,157.7333767500022,50722.939529760006 2025-10-20,04:21:32.000,293,11064201,-795,0,1760934091,15157.304050829996,157.79681892000372,50722.99542672 2025-10-20,04:21:33.000,293,11064241,-795,0,1760934092,15157.290578209992,157.78272065999772,50722.988439600005 2025-10-20,04:21:34.000,293,11064094,-795,0,1760934093,15157.304050829996,157.76157326999964,50722.89061992001 2025-10-20,04:21:35.000,293,11064127,-795,0,1760934094,15157.310787139992,157.69108196999878,50722.83472296 2025-10-20,04:21:36.000,293,11064234,-795,0,1760934095,15157.371413929992,157.7333767500022,50722.87664568 2025-10-20,04:21:37.000,293,11064089,-715,0,1760934096,15157.337732380001,157.74042588000157,50722.94651688 2025-10-20,04:21:38.000,293,11064147,-795,0,1760934097,15157.384886549997,157.70518023000477,50722.78581312 2025-10-20,04:21:39.000,293,11064079,-795,0,1760934098,15157.432040719992,157.68403283999942,50722.918568400004 2025-10-20,04:21:40.000,293,11064190,-795,0,1760934099,15157.499403820002,157.59239415000047,50722.93254264001 2025-10-20,04:21:41.000,293,11064040,-795,0,1760934100,15157.560030610002,157.64173806000326,50722.74389040001 2025-10-20,04:21:42.000,293,11064158,-795,0,1760934101,15157.566766919997,157.53600110999832,50722.72991616 2025-10-20,04:21:43.000,293,11064133,-795,0,1760934102,15157.600448470002,157.4866572000028,50722.778826 2025-10-20,04:21:44.000,293,11064049,-795,0,1760934103,15157.741910979988,157.51485372000025,50722.83472296 2025-10-20,04:21:45.000,293,11064190,-795,0,1760934104,15157.789065149998,157.55714850000368,50722.84171008001 2025-10-20,04:21:46.000,293,11064232,-795,0,1760934105,15157.822746699989,157.50075546000153,50722.750877520004 2025-10-20,04:21:47.000,293,11064187,-795,0,1760934106,15157.883373489989,157.52895197999896,50722.74389040001 2025-10-20,04:21:48.000,293,11064106,-795,0,1760934107,15157.869900869999,157.49370633000217,50722.75786464 2025-10-20,04:21:49.000,293,11064088,-795,0,1760934108,15157.96420920999,157.51485372000025,50722.771838880006 2025-10-20,04:21:50.000,293,11064243,-795,0,1760934109,15157.970945519999,157.47960807000345,50722.68100632 2025-10-20,04:21:51.000,293,11064271,-795,0,1760934110,15157.937263969994,157.5712467600024,50722.68799344 2025-10-20,04:21:52.000,293,11064259,-795,0,1760934111,15157.99115445,157.4866572000028,50722.68100632 2025-10-20,04:21:53.000,293,11064208,-795,0,1760934112,15158.04504492999,157.44436241999938,50722.67401920001 2025-10-20,04:21:54.000,293,11064099,-795,0,1760934113,15158.119144339995,157.54305023999768,50722.63209648 2025-10-20,04:21:55.000,293,11064218,-795,0,1760934114,15158.13261696,157.55009937000432,50722.66703208 2025-10-20,04:21:56.000,293,11064231,-795,0,1760934115,15158.199980059995,157.55714850000368,50722.68100632 2025-10-20,04:21:57.000,293,11064060,-795,0,1760934116,15158.179771129995,157.5853450200011,50722.67401920001 2025-10-20,04:21:58.000,293,11064332,-795,0,1760934117,15158.25387054,157.61354153999855,50722.653057840005 2025-10-20,04:21:59.000,293,11064196,-795,0,1760934118,15158.301024709996,157.64878719000262,50722.7089548 2025-10-20,04:22:00.000,293,11064141,-795,0,1760934119,15158.34817887999,157.69813109999814,50722.62510936001 2025-10-20,04:22:01.000,293,11064062,-795,0,1760934120,15158.341442569996,157.75452414000029,50722.653057840005 2025-10-20,04:22:02.000,293,11064159,-795,0,1760934121,15158.381860429996,157.76157326999964,50722.59716088001 2025-10-20,04:22:03.000,293,11064157,-795,0,1760934122,15158.368387809991,157.78272065999772,50722.54126392 2025-10-20,04:22:04.000,293,11064262,-795,0,1760934123,15158.449223529991,157.82501544000115,50722.604148000006 2025-10-20,04:22:05.000,293,11064169,-795,0,1760934124,15158.543531869997,157.92370325999946,50722.56222528 2025-10-20,04:22:06.000,293,11064126,-635,0,1760934125,15158.617631280002,157.88845761000266,50722.59716088001 2025-10-20,04:22:07.000,293,11064117,-795,0,1760934126,15158.637840210002,157.99419456000032,50722.67401920001 2025-10-20,04:22:08.000,293,11064174,-795,0,1760934127,15158.671521759992,158.02239107999776,50722.604148000006 2025-10-20,04:22:09.000,293,11064241,-795,0,1760934128,15158.684994379997,158.0435384700031,50722.51331544 2025-10-20,04:22:10.000,293,11064129,-795,0,1760934129,15158.792775339993,158.02239107999776,50722.604148000006 2025-10-20,04:22:11.000,293,11064203,-795,0,1760934130,15158.846665819998,158.099931509998,50722.6390836 2025-10-20,04:22:12.000,293,11064180,-795,0,1760934131,15158.873611059993,158.1281280300027,50722.50632832001 2025-10-20,04:22:13.000,293,11064276,-795,0,1760934132,15158.974655709993,158.09288237999863,50722.61113512 2025-10-20,04:22:14.000,293,11064186,-795,0,1760934133,15159.109381909999,158.1774719399982,50722.548251039996 2025-10-20,04:22:15.000,293,11064069,-795,0,1760934134,15159.116118219994,158.18452107000485,50722.548251039996 2025-10-20,04:22:16.000,293,11064208,-795,0,1760934135,15159.22389917999,158.1915702000042,50722.57619952001 2025-10-20,04:22:17.000,293,11064139,-795,0,1760934136,15159.257580729995,158.23386498000036,50722.61113512 2025-10-20,04:22:18.000,293,11064214,-795,0,1760934137,15159.338416449995,158.20566846000293,50722.51331544 2025-10-20,04:22:19.000,293,11064233,-795,0,1760934138,15159.40577954999,158.1774719399982,50722.63209648 2025-10-20,04:22:20.000,293,11064166,-795,0,1760934139,15159.51356051,158.1915702000042,50722.4993412 2025-10-20,04:22:21.000,293,11064148,-795,0,1760934140,15159.587659919991,158.21976672000164,50722.57619952001 2025-10-20,04:22:22.000,293,11064209,-795,0,1760934141,15159.661759329996,158.12107890000334,50722.47139272 2025-10-20,04:22:23.000,293,11064133,-795,0,1760934142,15159.783012909997,158.09288237999863,50722.47837984001 2025-10-20,04:22:24.000,293,11064210,-795,0,1760934143,15159.843639699997,158.05763673000183,50722.5692124 2025-10-20,04:22:25.000,293,11064225,-795,0,1760934144,15159.917739110002,158.05763673000183,50722.59716088001 2025-10-20,04:22:26.000,293,11064070,-795,0,1760934145,15160.045728999998,158.02239107999776,50722.583186640004 2025-10-20,04:22:27.000,293,11064147,-795,0,1760934146,15160.092883169993,158.03648934000375,50722.485366960005 2025-10-20,04:22:28.000,293,11064172,-795,0,1760934147,15160.113092099993,158.03648934000375,50722.534276800005 2025-10-20,04:22:29.000,293,11064050,-755,0,1760934148,15160.234345679994,157.92370325999946,50722.52728968001 2025-10-20,04:22:30.000,293,11064139,-795,0,1760934149,15160.321917709989,157.97304717000225,50722.49235408 2025-10-20,04:22:31.000,293,11064253,-795,0,1760934150,15160.335390329994,157.8814084800033,50722.4993412 2025-10-20,04:22:32.000,293,11064148,-795,0,1760934151,15160.436434979994,157.86731022000458,50722.47139272 2025-10-20,04:22:33.000,293,11064172,-795,0,1760934152,15160.47011653,157.89550674000202,50722.436457120006 2025-10-20,04:22:34.000,293,11064096,-795,0,1760934153,15160.54421593999,157.8532119599986,50722.45043136 2025-10-20,04:22:35.000,293,11064228,-795,0,1760934154,15160.56442486999,157.79681892000372,50722.45741848001 2025-10-20,04:22:36.000,293,11064159,-795,0,1760934155,15160.6519969,157.80386805000308,50722.40152152 2025-10-20,04:22:37.000,293,11064134,-795,0,1760934156,15160.70588737999,157.8179663100018,50722.4644056 2025-10-20,04:22:38.000,293,11064218,-795,0,1760934157,15160.719359999996,157.82501544000115,50722.45043136 2025-10-20,04:22:39.000,293,11064144,-795,0,1760934158,15160.8540862,157.74747501000093,50722.51331544 2025-10-20,04:22:40.000,293,11064201,-795,0,1760934159,15160.840613579996,157.79681892000372,50722.51331544 2025-10-20,04:22:41.000,293,11064160,-795,0,1760934160,15160.874295130001,157.78976979000436,50722.485366960005 2025-10-20,04:22:42.000,293,11064080,-795,0,1760934161,15160.881031439996,157.82501544000115,50722.42947000001 2025-10-20,04:22:43.000,293,11064140,-795,0,1760934162,15160.948394539992,157.8320645700005,50722.4993412 2025-10-20,04:22:44.000,293,11064127,-795,0,1760934163,15160.948394539992,157.81091718000243,50722.436457120006 2025-10-20,04:22:45.000,293,11064156,-795,0,1760934164,15160.961867159996,157.80386805000308,50722.40850864001 2025-10-20,04:22:46.000,293,11064130,-795,0,1760934165,15161.015757640002,157.79681892000372,50722.47139272 2025-10-20,04:22:47.000,293,11064203,-795,0,1760934166,15161.035966570002,157.768622399999,50722.4644056 2025-10-20,04:22:48.000,293,11064085,-795,0,1760934167,15161.069648119992,157.88845761000266,50722.42947000001 2025-10-20,04:22:49.000,293,11064152,-795,0,1760934168,15161.150483839992,157.9800963000016,50722.56222528 2025-10-20,04:22:50.000,293,11064137,-795,0,1760934169,15161.177429080002,157.93075238999882,50722.5692124 2025-10-20,04:22:51.000,293,11064145,-795,0,1760934170,15161.231319559993,157.9448506500048,50722.59716088001 2025-10-20,04:22:52.000,293,11064284,-795,0,1760934171,15161.211110629993,157.95189978000417,50722.52030256 2025-10-20,04:22:53.000,293,11064220,-795,0,1760934172,15161.224583249998,157.97304717000225,50722.604148000006 2025-10-20,04:22:54.000,293,11064199,-795,0,1760934173,15161.244792179998,158.0153419499984,50722.66004496 2025-10-20,04:22:55.000,293,11064245,-795,0,1760934174,15161.298682659988,158.099931509998,50722.68799344 2025-10-20,04:22:56.000,293,11064198,-795,0,1760934175,15161.305418969998,158.0787841199999,50722.61812224 2025-10-20,04:22:57.000,293,11064184,-795,0,1760934176,15161.244792179998,157.95189978000417,50722.66703208 2025-10-20,04:22:58.000,293,11064053,-795,0,1760934177,15161.305418969998,158.1633736799995,50722.75786464 2025-10-20,04:22:59.000,293,11064182,-795,0,1760934178,15161.325627899998,158.02239107999776,50722.78581312 2025-10-20,04:23:00.000,293,11064143,-795,0,1760934179,15161.318891589988,158.05058760000247,50722.715941919996 2025-10-20,04:23:01.000,293,11064179,-795,0,1760934180,15161.325627899998,158.0646858600012,50722.72292904001 2025-10-20,04:23:02.000,293,11064160,-795,0,1760934181,15161.339100519988,158.099931509998,50722.69498056001 2025-10-20,04:23:03.000,293,11064234,-795,0,1760934182,15161.392990999993,157.97304717000225,50722.69498056001 2025-10-20,04:23:04.000,293,11064138,-795,0,1760934183,15161.379518379988,158.05058760000247,50722.73690328 2025-10-20,04:23:05.000,293,11064321,-795,0,1760934184,15161.480563029989,157.9800963000016,50722.73690328 2025-10-20,04:23:06.000,293,11064159,-795,0,1760934185,15161.433408859994,157.9659980400029,50722.64607072001 2025-10-20,04:23:07.000,293,11063995,-795,0,1760934186,15161.446881479998,157.87435935000394,50722.75786464 2025-10-20,04:23:08.000,293,11064216,-795,0,1760934187,15161.399727309989,157.8814084800033,50722.73690328 2025-10-20,04:23:09.000,293,11064150,-795,0,1760934188,15161.440145169989,157.8814084800033,50722.62510936001 2025-10-20,04:23:10.000,293,11064216,-795,0,1760934189,15161.467090409998,157.75452414000029,50722.68100632 2025-10-20,04:23:11.000,293,11064226,-795,0,1760934190,15161.460354099989,157.72632762000285,50722.701967680005 2025-10-20,04:23:12.000,293,11064271,-795,0,1760934191,15161.440145169989,157.7192784900035,50722.72991616 2025-10-20,04:23:13.000,293,11064149,-795,0,1760934192,15161.500771959989,157.61354153999855,50722.604148000006 2025-10-20,04:23:14.000,293,11064306,-795,0,1760934193,15161.453617789994,157.55009937000432,50722.701967680005 2025-10-20,04:23:15.000,293,11064179,-795,0,1760934194,15161.453617789994,157.54305023999768,50722.6390836 2025-10-20,04:23:16.000,293,11064163,-795,0,1760934195,15161.487299339999,157.49370633000217,50722.75786464 2025-10-20,04:23:17.000,293,11064142,-795,0,1760934196,15161.514244579994,157.4232150300013,50722.69498056001 2025-10-20,04:23:18.000,293,11064372,-795,0,1760934197,15161.359309449988,157.4232150300013,50722.73690328 2025-10-20,04:23:19.000,293,11064331,-795,0,1760934198,15161.460354099989,157.40206764000322,50722.69498056001 2025-10-20,04:23:20.000,293,11064021,-795,0,1760934199,15161.568135059999,157.30337981999764,50722.750877520004 2025-10-20,04:23:21.000,293,11064129,-795,0,1760934200,15161.514244579994,157.25403591000213,50722.76485176001 2025-10-20,04:23:22.000,293,11064163,-795,0,1760934201,15161.500771959989,157.21879025999806,50722.83472296 2025-10-20,04:23:23.000,293,11064126,-795,0,1760934202,15161.473826719994,157.19764286999998,50722.76485176001 2025-10-20,04:23:24.000,293,11064107,-755,0,1760934203,15161.514244579994,157.15534809000383,50722.883632799996 2025-10-20,04:23:25.000,293,11064176,-795,0,1760934204,15161.446881479998,157.1623972200032,50722.76485176001 2025-10-20,04:23:26.000,293,11064157,-795,0,1760934205,15161.453617789994,157.03551288000017,50722.81376160001 2025-10-20,04:23:27.000,293,11064190,-795,0,1760934206,15161.460354099989,157.12010243999976,50722.81376160001 2025-10-20,04:23:28.000,293,11064145,-795,0,1760934207,15161.500771959989,157.0284637500008,50722.83472296 2025-10-20,04:23:29.000,293,11064134,-795,0,1760934208,15161.372782069993,157.0143654900021,50722.89061992001 2025-10-20,04:23:30.000,293,11064120,-795,0,1760934209,15161.298682659988,156.97911983999802,50722.86267144001 2025-10-20,04:23:31.000,293,11064017,-795,0,1760934210,15161.352573139993,156.90862854000443,50722.869658560005 2025-10-20,04:23:32.000,293,11064202,-795,0,1760934211,15161.224583249998,156.88748114999908,50722.89061992001 2025-10-20,04:23:33.000,293,11064094,-795,0,1760934212,15161.318891589988,156.8169898499982,50722.84171008001 2025-10-20,04:23:34.000,293,11064252,-795,0,1760934213,15161.265001109998,156.79584246000013,50722.953504 2025-10-20,04:23:35.000,293,11064165,-795,0,1760934214,15161.291946349993,156.77469507000205,50722.939529760006 2025-10-20,04:23:36.000,293,11064147,-795,0,1760934215,15161.244792179998,156.8028915899995,50722.988439600005 2025-10-20,04:23:37.000,293,11064113,-795,0,1760934216,15161.265001109998,156.75354768000398,50723.037349440005 2025-10-20,04:23:38.000,293,11064260,-795,0,1760934217,15161.204374319997,156.82403898000484,50723.03036232001 2025-10-20,04:23:39.000,293,11064169,-795,0,1760934218,15161.231319559993,156.82403898000484,50723.00940096001 2025-10-20,04:23:40.000,293,11064229,-795,0,1760934219,15161.224583249998,156.7676459400027,50722.97446536 2025-10-20,04:23:41.000,293,11064202,-795,0,1760934220,15161.204374319997,156.7676459400027,50722.988439600005 2025-10-20,04:23:42.000,293,11064253,-795,0,1760934221,15161.204374319997,156.74649855000462,50722.94651688 2025-10-20,04:23:43.000,293,11064228,-795,0,1760934222,15161.197638010002,156.6830563800031,50722.98145248001 2025-10-20,04:23:44.000,293,11064253,-795,0,1760934223,15161.204374319997,156.69010551000247,50722.988439600005 2025-10-20,04:23:45.000,293,11064199,-795,0,1760934224,15161.244792179998,156.59846682000352,50723.037349440005 2025-10-20,04:23:46.000,293,11064269,-795,0,1760934225,15161.217846940002,156.6196142100016,50722.94651688 2025-10-20,04:23:47.000,293,11064111,-795,0,1760934226,15161.197638010002,156.60551595000288,50723.01638808 2025-10-20,04:23:48.000,293,11064173,-795,0,1760934227,15161.197638010002,156.60551595000288,50722.97446536 2025-10-20,04:23:49.000,293,11064105,-795,0,1760934228,15161.231319559993,156.5561720400001,50722.953504 2025-10-20,04:23:50.000,293,11064176,-715,0,1760934229,15161.170692769992,156.5843685600048,50722.939529760006 2025-10-20,04:23:51.000,293,11064186,-795,0,1760934230,15161.137011220002,156.69010551000247,50722.98145248001 2025-10-20,04:23:52.000,293,11064209,-795,0,1760934231,15161.110065979992,156.64076159999968,50722.89061992001 2025-10-20,04:23:53.000,293,11064118,-795,0,1760934232,15161.177429080002,156.61256508000224,50723.00241384 2025-10-20,04:23:54.000,293,11064156,-795,0,1760934233,15161.150483839992,156.61256508000224,50722.92555552 2025-10-20,04:23:55.000,293,11064132,-795,0,1760934234,15161.143747529997,156.62666334000096,50722.96049112001 2025-10-20,04:23:56.000,293,11064245,-795,0,1760934235,15161.157220150002,156.6196142100016,50722.869658560005 2025-10-20,04:23:57.000,293,11064222,-795,0,1760934236,15161.170692769992,156.69715464000183,50722.92555552 2025-10-20,04:23:58.000,293,11064154,-795,0,1760934237,15161.211110629993,156.71125290000055,50722.953504 2025-10-20,04:23:59.000,293,11064137,-795,0,1760934238,15161.163956459997,156.67600725000375,50722.97446536 2025-10-20,04:24:00.000,293,11064135,-795,0,1760934239,15161.190901699993,156.6548598599984,50722.99542672 2025-10-20,04:24:01.000,293,11064257,-795,0,1760934240,15161.204374319997,156.71125290000055,50722.918568400004 2025-10-20,04:24:02.000,293,11064199,-795,0,1760934241,15161.211110629993,156.69715464000183,50722.93254264001 2025-10-20,04:24:03.000,293,11064136,-795,0,1760934242,15161.197638010002,156.64781072999904,50722.90459416 2025-10-20,04:24:04.000,293,11064248,-795,0,1760934243,15161.291946349993,156.69715464000183,50722.99542672 2025-10-20,04:24:05.000,293,11064277,-795,0,1760934244,15161.251528489993,156.72535115999926,50723.00940096001 2025-10-20,04:24:06.000,293,11064116,-795,0,1760934245,15161.265001109998,156.74649855000462,50722.93254264001 2025-10-20,04:24:07.000,293,11064181,-795,0,1760934246,15161.244792179998,156.69715464000183,50723.01638808 2025-10-20,04:24:08.000,293,11064149,-795,0,1760934247,15161.291946349993,156.6548598599984,50722.94651688 2025-10-20,04:24:09.000,293,11064055,-795,0,1760934248,15161.305418969998,156.73944941999798,50722.90459416 2025-10-20,04:24:10.000,293,11064065,-795,0,1760934249,15161.251528489993,156.5843685600048,50723.03036232001 2025-10-20,04:24:11.000,293,11064198,-795,0,1760934250,15161.238055870002,156.64781072999904,50723.00940096001 2025-10-20,04:24:12.000,293,11064037,-795,0,1760934251,15161.231319559993,156.66190898999776,50722.92555552 2025-10-20,04:24:13.000,293,11064183,-795,0,1760934252,15161.224583249998,156.66190898999776,50723.04433656 2025-10-20,04:24:14.000,293,11064150,-795,0,1760934253,15161.305418969998,156.7042037700012,50722.918568400004 2025-10-20,04:24:15.000,293,11064235,-795,0,1760934254,15161.318891589988,156.64076159999968,50722.988439600005 2025-10-20,04:24:16.000,293,11064165,-795,0,1760934255,15161.359309449988,156.7183020299999,50723.01638808 2025-10-20,04:24:17.000,293,11064079,-795,0,1760934256,15161.399727309989,156.6689581200044,50723.00940096001 2025-10-20,04:24:18.000,293,11064098,-795,0,1760934257,15161.379518379988,156.6196142100016,50722.86267144001 2025-10-20,04:24:19.000,293,11063988,-795,0,1760934258,15161.446881479998,156.64781072999904,50722.97446536 2025-10-20,04:24:20.000,293,11064190,-795,0,1760934259,15161.527717199999,156.57731942999817,50723.03036232001 2025-10-20,04:24:21.000,293,11064173,-795,0,1760934260,15161.554662439994,156.45043509000243,50722.99542672 2025-10-20,04:24:22.000,293,11064140,-795,0,1760934261,15161.56139874999,156.49977899999794,50722.93254264001 2025-10-20,04:24:23.000,293,11064195,-795,0,1760934262,15161.64897078,156.36584553000284,50722.939529760006 2025-10-20,04:24:24.000,293,11064110,-795,0,1760934263,15161.7298065,156.3728946600022,50722.98145248001 2025-10-20,04:24:25.000,293,11064166,-795,0,1760934264,15161.79043329,156.33764900999813,50723.00940096001 2025-10-20,04:24:26.000,293,11064187,-795,0,1760934265,15161.82411483999,156.3235507499994,50722.939529760006 2025-10-20,04:24:27.000,293,11064215,-795,0,1760934266,15161.90495055999,156.25305944999855,50722.84171008001 2025-10-20,04:24:28.000,293,11064131,-795,0,1760934267,15161.938632109996,156.20371554000303,50722.91158128001 2025-10-20,04:24:29.000,293,11064037,-795,0,1760934268,15161.96557734999,156.0627329400013,50722.92555552 2025-10-20,04:24:30.000,293,11064033,-795,0,1760934269,15162.107039859991,155.97109425000235,50722.883632799996 2025-10-20,04:24:31.000,293,11064168,-795,0,1760934270,15162.127248789991,155.84420990999934,50722.93254264001 2025-10-20,04:24:32.000,293,11064251,-795,0,1760934271,15162.214820820001,155.85830816999805,50722.91158128001 2025-10-20,04:24:33.000,293,11064229,-795,0,1760934272,15162.288920229992,155.75962034999975,50722.86267144001 2025-10-20,04:24:34.000,293,11064102,-795,0,1760934273,15162.336074400002,155.68207991999952,50722.85568432 2025-10-20,04:24:35.000,293,11064097,-795,0,1760934274,15162.410173809993,155.57634297000186,50722.8486972 2025-10-20,04:24:36.000,293,11064182,-795,0,1760934275,15162.443855359998,155.44240949999948,50722.79978736 2025-10-20,04:24:37.000,293,11064228,-795,0,1760934276,15162.504482149998,155.39306559000397,50722.73690328 2025-10-20,04:24:38.000,293,11064213,-795,0,1760934277,15162.544900009998,155.36486906999926,50722.81376160001 2025-10-20,04:24:39.000,293,11064063,-795,0,1760934278,15162.625735729998,155.30847603000439,50722.8486972 2025-10-20,04:24:40.000,293,11064300,-795,0,1760934279,15162.612263109993,155.23093560000416,50722.778826 2025-10-20,04:24:41.000,293,11064188,-795,0,1760934280,15162.618999419989,155.15339517000393,50722.8486972 2025-10-20,04:24:42.000,293,11064239,-795,0,1760934281,15162.720044069989,155.12519864999922,50722.76485176001 2025-10-20,04:24:43.000,293,11064292,-795,0,1760934282,15162.699835139989,155.11814951999986,50722.771838880006 2025-10-20,04:24:44.000,293,11064210,-795,0,1760934283,15162.794143479994,155.08290387000307,50722.8486972 2025-10-20,04:24:45.000,293,11064241,-795,0,1760934284,15162.76046192999,155.04060908999963,50722.93254264001 2025-10-20,04:24:46.000,293,11064170,-795,0,1760934285,15162.787407169999,155.047658219999,50722.85568432 2025-10-20,04:24:47.000,293,11064100,-795,0,1760934286,15162.740252999989,155.047658219999,50722.83472296 2025-10-20,04:24:48.000,293,11064193,-795,0,1760934287,15162.827825029999,155.0617564799977,50722.92555552 2025-10-20,04:24:49.000,293,11064165,-795,0,1760934288,15162.767198239999,155.11814951999986,50722.90459416 2025-10-20,04:24:50.000,293,11064186,-795,0,1760934289,15162.794143479994,155.20273907999945,50722.79280024001 2025-10-20,04:24:51.000,293,11064239,-795,0,1760934290,15162.86150657999,155.2732303800003,50722.87664568 2025-10-20,04:24:52.000,293,11064240,-795,0,1760934291,15162.84129764999,155.28027950999967,50722.820748720005 2025-10-20,04:24:53.000,293,11064158,-795,0,1760934292,15162.834561339994,155.23798473000352,50722.87664568 2025-10-20,04:24:54.000,293,11064237,-795,0,1760934293,15162.794143479994,155.37896732999798,50722.771838880006 2025-10-20,04:24:55.000,293,11064039,-795,0,1760934294,15162.874979199994,155.31552516000374,50722.90459416 2025-10-20,04:24:56.000,293,11064122,-795,0,1760934295,15162.88845182,155.44945862999884,50722.87664568 2025-10-20,04:24:57.000,293,11064161,-795,0,1760934296,15162.84129764999,155.46355689000484,50722.93254264001 2025-10-20,04:24:58.000,293,11064131,-795,0,1760934297,15162.874979199994,155.505851670001,50722.883632799996 2025-10-20,04:24:59.000,293,11064127,-795,0,1760934298,15162.90192443999,155.57634297000186,50722.953504 2025-10-20,04:25:00.000,293,11064156,-795,0,1760934299,15162.86824289,155.66093253000145,50722.90459416 2025-10-20,04:25:01.000,293,11064285,-795,0,1760934300,15162.955814919995,155.56224471000314,50722.988439600005 2025-10-20,04:25:02.000,293,11064247,-795,0,1760934301,15162.976023849995,155.6538834000021,50722.939529760006 2025-10-20,04:25:03.000,293,11064255,-795,0,1760934302,15163.02991433,155.72437470000295,50722.91158128001 2025-10-20,04:25:04.000,293,11064166,-795,0,1760934303,15163.056859569995,155.69617817999824,50722.96049112001 2025-10-20,04:25:05.000,293,11064154,-795,0,1760934304,15163.13095898,155.77371860999847,50723.0233752 2025-10-20,04:25:06.000,293,11064222,-795,0,1760934305,15163.11075005,155.82306252000126,50723.12119488 2025-10-20,04:25:07.000,293,11064164,-795,0,1760934306,15163.157904219996,155.80191513000318,50723.051323679996 2025-10-20,04:25:08.000,293,11064056,-795,0,1760934307,15163.20505838999,155.9147012100002,50723.12119488 2025-10-20,04:25:09.000,293,11064085,-795,0,1760934308,15163.285894109991,155.89355382000213,50723.14914336001 2025-10-20,04:25:10.000,293,11064162,-795,0,1760934309,15163.319575659996,155.94289772999764,50723.00940096001 2025-10-20,04:25:11.000,293,11064148,-795,0,1760934310,15163.326311969991,156.04863468000258,50723.037349440005 2025-10-20,04:25:12.000,293,11064137,-795,0,1760934311,15163.279157799996,156.1120768500041,50723.06529792 2025-10-20,04:25:13.000,293,11064224,-795,0,1760934312,15163.312839350001,156.26715771000454,50722.988439600005 2025-10-20,04:25:14.000,293,11064184,-795,0,1760934313,15163.346520899991,156.3094524900007,50723.05831080001 2025-10-20,04:25:15.000,293,11064162,-795,0,1760934314,15163.326311969991,156.36584553000284,50723.086259280004 2025-10-20,04:25:16.000,293,11064232,-795,0,1760934315,15163.326311969991,156.35879640000348,50723.06529792 2025-10-20,04:25:17.000,293,11064238,-795,0,1760934316,15163.407147689992,156.42223856999772,50723.037349440005 2025-10-20,04:25:18.000,293,11064125,-795,0,1760934317,15163.292630420001,156.61256508000224,50723.07927216001 2025-10-20,04:25:19.000,293,11064151,-795,0,1760934318,15163.292630420001,156.6196142100016,50723.11420776 2025-10-20,04:25:20.000,293,11064205,-795,0,1760934319,15163.306103039991,156.69715464000183,50723.10023352001 2025-10-20,04:25:21.000,293,11064109,-795,0,1760934320,15163.353257210001,156.73944941999798,50723.03036232001 2025-10-20,04:25:22.000,293,11064089,-795,0,1760934321,15163.366729829992,156.77469507000205,50723.06529792 2025-10-20,04:25:23.000,293,11064267,-795,0,1760934322,15163.373466140001,156.8169898499982,50723.13516912 2025-10-20,04:25:24.000,293,11064200,-795,0,1760934323,15163.373466140001,156.88748114999908,50723.11420776 2025-10-20,04:25:25.000,293,11064108,-795,0,1760934324,15163.434092930001,156.88043201999972,50723.00940096001 2025-10-20,04:25:26.000,293,11064257,-795,0,1760934325,15163.501456029997,156.82403898000484,50723.19805320001 2025-10-20,04:25:27.000,293,11064222,-795,0,1760934326,15163.548610199992,156.87338289000036,50723.11420776 2025-10-20,04:25:28.000,293,11064004,-795,0,1760934327,15163.629445919993,156.83813724000356,50723.10023352001 2025-10-20,04:25:29.000,293,11064107,-795,0,1760934328,15163.690072709993,156.8028915899995,50723.051323679996 2025-10-20,04:25:30.000,293,11064101,-795,0,1760934329,15163.851744149993,156.80994071999885,50722.94651688 2025-10-20,04:25:31.000,293,11064138,-795,0,1760934330,15163.898898319989,156.67600725000375,50723.107220640006 2025-10-20,04:25:32.000,293,11064159,-795,0,1760934331,15164.06730607,156.60551595000288,50723.00940096001 2025-10-20,04:25:33.000,293,11064004,-795,0,1760934332,15164.24245012999,156.5209263900033,50723.12818200001 2025-10-20,04:25:34.000,293,11064146,-795,0,1760934333,15164.36370370999,156.45043509000243,50723.03036232001 2025-10-20,04:25:35.000,293,11064099,-795,0,1760934334,15164.45127574,156.31650162000005,50723.07228504 2025-10-20,04:25:36.000,293,11064130,-795,0,1760934335,15164.612947180001,156.16846988999896,50723.04433656 2025-10-20,04:25:37.000,293,11064180,-795,0,1760934336,15164.653365040002,156.0979785899981,50723.0233752 2025-10-20,04:25:38.000,293,11064160,-795,0,1760934337,15164.761145999997,155.94994686000427,50723.037349440005 2025-10-20,04:25:39.000,293,11064162,-795,0,1760934338,15164.835245410002,155.80896426000254,50723.0932464 2025-10-20,04:25:40.000,293,11064116,-795,0,1760934339,15164.895872200002,155.61863774999802,50722.988439600005 2025-10-20,04:25:41.000,293,11064134,-795,0,1760934340,15164.956498989988,155.55519558000378,50722.99542672 2025-10-20,04:25:42.000,293,11064085,-795,0,1760934341,15165.037334709988,155.37896732999798,50722.953504 2025-10-20,04:25:43.000,293,11064249,-795,0,1760934342,15165.030598399993,155.2943777699984,50722.96747824 2025-10-20,04:25:44.000,293,11064190,-795,0,1760934343,15165.165324599999,155.08995300000242,50723.037349440005 2025-10-20,04:25:45.000,293,11064156,-715,0,1760934344,15165.131643049994,154.97716691999813,50723.0932464 2025-10-20,04:25:46.000,293,11064136,-795,0,1760934345,15165.205742459999,154.85028258000239,50723.051323679996 2025-10-20,04:25:47.000,293,11064086,-795,0,1760934346,15165.19900614999,154.74454563000472,50723.05831080001 2025-10-20,04:25:48.000,293,11064236,-795,0,1760934347,15165.185533529999,154.63175955000042,50722.96747824 2025-10-20,04:25:49.000,293,11064260,-795,0,1760934348,15165.225951389999,154.4555313000019,50723.107220640006 2025-10-20,04:25:50.000,293,11064110,-795,0,1760934349,15165.151851979994,154.32864695999888,50723.03036232001 2025-10-20,04:25:51.000,293,11064140,-795,0,1760934350,15165.178797219989,154.32159782999952,50723.11420776 2025-10-20,04:25:52.000,293,11064198,-795,0,1760934351,15165.131643049994,154.17356609999842,50723.07927216001 2025-10-20,04:25:53.000,293,11064093,-795,0,1760934352,15165.124906739999,154.18766436000442,50723.0932464 2025-10-20,04:25:54.000,293,11064275,-795,0,1760934353,15165.071016259993,154.08897653999884,50723.14914336001 2025-10-20,04:25:55.000,293,11064103,-795,0,1760934354,15165.010389469993,154.04668176000268,50723.12818200001 2025-10-20,04:25:56.000,293,11064121,-795,0,1760934355,15164.990180539993,153.89160090000223,50723.156130480005 2025-10-20,04:25:57.000,293,11064075,-795,0,1760934356,15165.023862089998,153.96914133000246,50723.17709184001 2025-10-20,04:25:58.000,293,11064182,-795,0,1760934357,15164.895872200002,153.88455177000287,50723.2329888 2025-10-20,04:25:59.000,293,11064163,-795,0,1760934358,15164.916081129988,153.8493061199988,50723.18407896 2025-10-20,04:26:00.000,293,11064270,-795,0,1760934359,15164.761145999997,153.89160090000223,50723.2329888 2025-10-20,04:26:01.000,293,11064349,-795,0,1760934360,15164.761145999997,153.82815873000072,50723.23997592 2025-10-20,04:26:02.000,293,11064166,-795,0,1760934361,15164.713991830002,153.83520786000008,50723.24696304001 2025-10-20,04:26:03.000,293,11064154,-795,0,1760934362,15164.660101349997,153.814060470002,50723.219014559996 2025-10-20,04:26:04.000,293,11064211,-795,0,1760934363,15164.579265629996,153.7999622100033,50723.219014559996 2025-10-20,04:26:05.000,293,11064158,-795,0,1760934364,15164.532111460001,153.83520786000008,50723.29587288001 2025-10-20,04:26:06.000,293,11064207,-795,0,1760934365,15164.518638839996,153.89160090000223,50723.372731200005 2025-10-20,04:26:07.000,293,11064166,-795,0,1760934366,15164.444539429991,153.98323959000118,50723.274911520006 2025-10-20,04:26:08.000,293,11064202,-795,0,1760934367,15164.417594189996,154.01848523999797,50723.23997592 2025-10-20,04:26:09.000,293,11064277,-795,0,1760934368,15164.36370370999,154.0114361099986,50723.323821360005 2025-10-20,04:26:10.000,293,11064126,-795,0,1760934369,15164.30981323,154.1101239300042,50723.40067968 2025-10-20,04:26:11.000,293,11064248,-795,0,1760934370,15164.18855965,154.18061522999778,50723.35875696 2025-10-20,04:26:12.000,293,11064155,-795,0,1760934371,15164.12793286,154.22995914000057,50723.41465392001 2025-10-20,04:26:13.000,293,11064175,-795,0,1760934372,15163.993206659994,154.31454870000016,50723.33080848 2025-10-20,04:26:14.000,293,11064254,-795,0,1760934373,15163.939316179989,154.42733478000446,50723.47055088 2025-10-20,04:26:15.000,293,11064078,-795,0,1760934374,15163.865216769998,154.5542191200002,50723.5474092 2025-10-20,04:26:16.000,293,11064062,-795,0,1760934375,15163.757435809988,154.57536650999828,50723.57535768 2025-10-20,04:26:17.000,293,11064167,-795,0,1760934376,15163.622709609997,154.69520172000193,50723.491512240005 2025-10-20,04:26:18.000,293,11064239,-795,0,1760934377,15163.568819129992,154.79388954000024,50723.53343496001 2025-10-20,04:26:19.000,293,11064169,-795,0,1760934378,15163.413884000001,154.90667562000453,50723.554396319996 2025-10-20,04:26:20.000,293,11064169,-795,0,1760934379,15163.292630420001,154.99126518000412,50723.59631904 2025-10-20,04:26:21.000,293,11064196,-795,0,1760934380,15163.258948869996,155.09700213000178,50723.60330616001 2025-10-20,04:26:22.000,293,11064119,-795,0,1760934381,15163.218531009996,155.26618125000095,50723.64522888 2025-10-20,04:26:23.000,293,11064168,-795,0,1760934382,15163.077068499995,155.3860164600046,50723.62426752 2025-10-20,04:26:24.000,293,11064097,-795,0,1760934383,15163.07033219,155.56224471000314,50723.67317736 2025-10-20,04:26:25.000,293,11064117,-795,0,1760934384,15162.98949647,155.73847296000167,50723.59631904 2025-10-20,04:26:26.000,293,11064190,-795,0,1760934385,15163.02991433,155.78076773999783,50723.70112584001 2025-10-20,04:26:27.000,293,11064273,-795,0,1760934386,15162.94907861,156.0274872900045,50723.63125464001 2025-10-20,04:26:28.000,293,11064139,-795,0,1760934387,15163.016441709995,156.14027337000152,50723.74304856 2025-10-20,04:26:29.000,293,11064120,-795,0,1760934388,15162.96928754,156.26715771000454,50723.64522888 2025-10-20,04:26:30.000,293,11064117,-795,0,1760934389,15163.016441709995,156.44338596000307,50723.659203120005 2025-10-20,04:26:31.000,293,11064206,-795,0,1760934390,15163.056859569995,156.6548598599984,50723.52644784 2025-10-20,04:26:32.000,293,11064208,-795,0,1760934391,15163.10401373999,156.6689581200044,50723.67317736 2025-10-20,04:26:43.000,293,11064233,-795,0,1760934402,15163.541873889997,157.02141462000145,50723.60330616001 2025-10-20,04:26:44.000,293,11064138,-795,0,1760934403,15163.589028059992,156.95797244999994,50723.65221600001 2025-10-20,04:26:45.000,293,11064154,-795,0,1760934404,15163.636182230002,156.9156776700038,50723.589331920004 2025-10-20,04:26:46.000,293,11064295,-795,0,1760934405,15163.690072709993,156.95797244999994,50723.56837056 2025-10-20,04:26:47.000,293,11064259,-795,0,1760934406,15163.683336399998,156.97911983999802,50723.56138344001 2025-10-20,04:26:48.000,293,11064209,-795,0,1760934407,15163.723754259998,156.97911983999802,50723.56138344001 2025-10-20,04:26:49.000,293,11064244,-795,0,1760934408,15163.730490569993,156.9156776700038,50723.5474092 2025-10-20,04:26:50.000,293,11064189,-795,0,1760934409,15163.784381049998,156.97911983999802,50723.51247360001 2025-10-20,04:26:51.000,293,11064141,-795,0,1760934410,15163.871953079994,156.93682506000187,50723.59631904 2025-10-20,04:26:52.000,293,11064211,-795,0,1760934411,15163.871953079994,157.00731636000273,50723.59631904 2025-10-20,04:26:53.000,293,11064154,-795,0,1760934412,15163.925843559999,156.95092332000058,50723.5474092 2025-10-20,04:26:54.000,293,11064033,-795,0,1760934413,15163.99994296999,156.9650215799993,50723.57535768 2025-10-20,04:26:55.000,293,11064096,-795,0,1760934414,15163.986470349999,156.92272680000315,50723.53343496001 2025-10-20,04:26:56.000,293,11064273,-795,0,1760934415,15164.033624519994,156.9650215799993,50723.51946072 2025-10-20,04:26:57.000,293,11064191,-795,0,1760934416,15164.087515,156.94387419000122,50723.52644784 2025-10-20,04:26:58.000,293,11064228,-755,0,1760934417,15164.04709714,156.78879333000077,50723.56138344001 2025-10-20,04:26:59.000,293,11064212,-795,0,1760934418,15164.12119654999,156.87338289000036,50723.44958952 2025-10-20,04:27:00.000,293,11064196,-795,0,1760934419,15164.12793286,156.73944941999798,50723.62426752 2025-10-20,04:27:01.000,293,11064143,-795,0,1760934420,15164.16835072,156.56322116999945,50723.51946072 2025-10-20,04:27:02.000,293,11064382,-795,0,1760934421,15164.10772393,156.44338596000307,50723.442602400006 2025-10-20,04:27:03.000,293,11064218,-795,0,1760934422,15164.154878099995,156.39404205000028,50723.48452512001 2025-10-20,04:27:04.000,293,11064218,-795,0,1760934423,15164.255922749995,156.3235507499994,50723.442602400006 2025-10-20,04:27:05.000,293,11064196,-795,0,1760934424,15164.30981323,156.2107646700024,50723.491512240005 2025-10-20,04:27:06.000,293,11064291,-795,0,1760934425,15164.2896043,156.07683120000002,50723.50548648 2025-10-20,04:27:07.000,293,11064197,-795,0,1760934426,15164.39064895,155.93584859999828,50723.491512240005 2025-10-20,04:27:08.000,293,11064220,-795,0,1760934427,15164.35023109,155.8794555600034,50723.491512240005 2025-10-20,04:27:09.000,293,11064204,-795,0,1760934428,15164.37044002,155.8160133900019,50723.52644784 2025-10-20,04:27:10.000,293,11064110,-795,0,1760934429,15164.4916936,155.69617817999824,50723.43561528001 2025-10-20,04:27:11.000,293,11064082,-795,0,1760934430,15164.464748359991,155.5410973199978,50723.43561528001 2025-10-20,04:27:12.000,293,11064344,-795,0,1760934431,15164.34349477999,155.42831124000077,50723.44958952 2025-10-20,04:27:13.000,293,11064057,-795,0,1760934432,15164.437803119996,155.37896732999798,50723.40067968 2025-10-20,04:27:14.000,293,11064090,-795,0,1760934433,15164.437803119996,155.32962342000246,50723.56837056 2025-10-20,04:27:15.000,293,11064331,-795,0,1760934434,15164.45127574,155.3225742900031,50723.491512240005 2025-10-20,04:27:16.000,293,11064106,-795,0,1760934435,15164.417594189996,155.2097882099988,50723.49849936 2025-10-20,04:27:17.000,293,11064020,-795,0,1760934436,15164.39064895,155.08995300000242,50723.421641040004 2025-10-20,04:27:18.000,293,11064236,-795,0,1760934437,15164.36370370999,155.02651083000092,50723.491512240005 2025-10-20,04:27:19.000,293,11064161,-795,0,1760934438,15164.35023109,155.06880561000435,50723.40067968 2025-10-20,04:27:20.000,293,11064226,-795,0,1760934439,15164.30307691999,154.99831431000348,50723.33080848 2025-10-20,04:27:21.000,293,11064178,-795,0,1760934440,15164.35023109,155.00536344000284,50723.50548648 2025-10-20,04:27:22.000,293,11064364,-795,0,1760934441,15164.35023109,155.02651083000092,50723.44958952 2025-10-20,04:27:23.000,293,11064156,-795,0,1760934442,15164.26939537,154.99831431000348,50723.49849936 2025-10-20,04:27:24.000,293,11064159,-795,0,1760934443,15164.22897751,155.0617564799977,50723.51247360001 2025-10-20,04:27:25.000,293,11064139,-795,0,1760934444,15164.175087029995,155.00536344000284,50723.442602400006 2025-10-20,04:27:26.000,293,11064172,-795,0,1760934445,15164.10772393,155.00536344000284,50723.442602400006 2025-10-20,04:27:27.000,293,11064149,-795,0,1760934446,15164.08077868999,155.01946170000156,50723.41465392001 2025-10-20,04:27:28.000,293,11064115,-795,0,1760934447,15163.993206659994,155.0758547400037,50723.51247360001 2025-10-20,04:27:29.000,293,11064122,-795,0,1760934448,15163.925843559999,155.06880561000435,50723.57535768 2025-10-20,04:27:30.000,293,11064177,-795,0,1760934449,15163.878689389989,155.03355996000028,50723.56837056 2025-10-20,04:27:31.000,293,11064160,-795,0,1760934450,15163.811326289993,154.98421605000476,50723.67317736 2025-10-20,04:27:32.000,293,11064177,-795,0,1760934451,15163.838271529989,154.99831431000348,50723.610293280006 2025-10-20,04:27:33.000,293,11064213,-795,0,1760934452,15163.737226879988,155.13929690999794,50723.48452512001 2025-10-20,04:27:34.000,293,11064274,-795,0,1760934453,15163.656391160002,155.08995300000242,50723.51946072 2025-10-20,04:27:35.000,293,11064227,-795,0,1760934454,15163.555346510002,155.2238864700048,50723.50548648 2025-10-20,04:27:36.000,293,11064225,-795,0,1760934455,15163.562082819997,155.24503386000288,50723.540422080005 2025-10-20,04:27:37.000,293,11064231,-795,0,1760934456,15163.508192339992,155.31552516000374,50723.63125464001 2025-10-20,04:27:38.000,293,11064156,-795,0,1760934457,15163.373466140001,155.4071638500027,50723.67317736 2025-10-20,04:27:39.000,293,11064313,-795,0,1760934458,15163.319575659996,155.49880254000163,50723.659203120005 2025-10-20,04:27:40.000,293,11064179,-795,0,1760934459,15163.19158577,155.59749035999994,50723.66619024 2025-10-20,04:27:41.000,293,11064284,-795,0,1760934460,15163.14443159999,155.64683427000273,50723.66619024 2025-10-20,04:27:42.000,293,11064209,-795,0,1760934461,15163.02317801999,155.80896426000254,50723.6871516 2025-10-20,04:27:43.000,293,11064263,-795,0,1760934462,15162.90192443999,155.92879946999892,50723.659203120005 2025-10-20,04:27:44.000,293,11064162,-795,0,1760934463,15162.834561339994,156.07683120000002,50723.74304856 2025-10-20,04:27:45.000,293,11064208,-795,0,1760934464,15162.720044069989,156.15437163000024,50723.67317736 2025-10-20,04:27:46.000,293,11064225,-795,0,1760934465,15162.625735729998,156.2460103199992,50723.722087199996 2025-10-20,04:27:47.000,293,11064140,-795,0,1760934466,15162.558372629988,156.23191206000047,50723.76400992 2025-10-20,04:27:48.000,293,11064329,-795,0,1760934467,15162.477536910003,156.42928770000435,50723.72907432001 2025-10-20,04:27:49.000,293,11064223,-795,0,1760934468,15162.437119050002,156.5702702999988,50723.875803840005 2025-10-20,04:27:50.000,293,11064147,-795,0,1760934469,15162.416910120002,156.54207378000137,50723.75003568001 2025-10-20,04:27:51.000,293,11064130,-795,0,1760934470,15162.423646429997,156.6830563800031,50723.81990688001 2025-10-20,04:27:52.000,293,11064203,-795,0,1760934471,15162.403437499997,156.84518637000292,50723.89676520001 2025-10-20,04:27:53.000,293,11064057,-795,0,1760934472,15162.309129159992,156.83813724000356,50723.86881672001 2025-10-20,04:27:54.000,293,11064202,-795,0,1760934473,15162.342810709997,156.866333760001,50723.84086824 2025-10-20,04:27:55.000,293,11064199,-795,0,1760934474,15162.396701190002,156.98616897000466,50723.93868792001 2025-10-20,04:27:56.000,293,11064238,-795,0,1760934475,15162.295656540002,156.97911983999802,50723.81990688001 2025-10-20,04:27:57.000,293,11064183,-795,0,1760934476,15162.268711299992,157.00026723000337,50723.85484248 2025-10-20,04:27:58.000,293,11064389,-795,0,1760934477,15162.248502369992,157.03551288000017,50723.777984160006 2025-10-20,04:27:59.000,293,11064239,-795,0,1760934478,15162.174402960001,156.98616897000466,50723.85484248 2025-10-20,04:28:00.000,293,11064095,-795,0,1760934479,15162.160930339996,157.14124982999783,50723.79894552001 2025-10-20,04:28:01.000,293,11064255,-795,0,1760934480,15162.120512479996,157.1130533100004,50723.86881672001 2025-10-20,04:28:02.000,293,11064163,-795,0,1760934481,15162.066621999991,157.10600418000104,50723.826894000005 2025-10-20,04:28:03.000,293,11064209,-795,0,1760934482,15162.093567240001,157.20469199999934,50723.826894000005 2025-10-20,04:28:04.000,293,11064278,-795,0,1760934483,15162.100303549996,157.13420069999847,50723.80593264 2025-10-20,04:28:05.000,293,11064157,-795,0,1760934484,15162.107039859991,157.1271515699991,50723.889778079996 2025-10-20,04:28:06.000,293,11064226,-795,0,1760934485,15162.073358310001,157.18354461000126,50723.74304856 2025-10-20,04:28:07.000,293,11064234,-795,0,1760934486,15162.167666649992,157.18354461000126,50723.81990688001 2025-10-20,04:28:08.000,293,11064153,-795,0,1760934487,15162.235029750002,157.13420069999847,50723.88279096 2025-10-20,04:28:09.000,293,11063977,-795,0,1760934488,15162.241766059997,157.05666026999825,50723.84086824 2025-10-20,04:28:10.000,293,11064195,-795,0,1760934489,15162.282183919997,156.97207070999866,50723.77099704001 2025-10-20,04:28:11.000,293,11064149,-795,0,1760934490,15162.309129159992,156.93682506000187,50723.84785536001 2025-10-20,04:28:12.000,293,11064161,-795,0,1760934491,15162.315865470002,156.85223550000228,50723.74304856 2025-10-20,04:28:13.000,293,11064129,-795,0,1760934492,15162.322601779997,156.79584246000013,50723.77099704001 2025-10-20,04:28:14.000,293,11064098,-795,0,1760934493,15162.342810709997,156.69010551000247,50723.74304856 2025-10-20,04:28:15.000,293,11064193,-795,0,1760934494,15162.369755949992,156.62666334000096,50723.659203120005 2025-10-20,04:28:16.000,293,11064160,-795,0,1760934495,15162.315865470002,156.51387726000394,50723.69413872 2025-10-20,04:28:17.000,293,11064242,-795,0,1760934496,15162.342810709997,156.408140309999,50723.722087199996 2025-10-20,04:28:18.000,293,11064174,-795,0,1760934497,15162.295656540002,156.36584553000284,50723.81291976 2025-10-20,04:28:19.000,293,11064210,-795,0,1760934498,15162.329338089992,156.26715771000454,50723.708112960005 2025-10-20,04:28:20.000,293,11064261,-795,0,1760934499,15162.302392849997,156.20371554000303,50723.72907432001 2025-10-20,04:28:21.000,293,11064151,-795,0,1760934500,15162.275447610002,156.17551901999832,50723.722087199996 2025-10-20,04:28:22.000,293,11064192,-795,0,1760934501,15162.302392849997,156.13322424000216,50723.71510008 2025-10-20,04:28:23.000,293,11064216,-795,0,1760934502,15162.255238680002,156.06978207000066,50723.74304856 2025-10-20,04:28:24.000,293,11064251,-795,0,1760934503,15162.342810709997,156.19666641000367,50723.68016448001 2025-10-20,04:28:25.000,293,11064224,-795,0,1760934504,15162.383228569997,156.04863468000258,50723.65221600001 2025-10-20,04:28:26.000,293,11064055,-795,0,1760934505,15162.430382739993,156.10502772000473,50723.62426752 2025-10-20,04:28:27.000,293,11064241,-795,0,1760934506,15162.423646429997,156.04158555000322,50723.554396319996 2025-10-20,04:28:28.000,293,11064264,-795,0,1760934507,15162.484273219998,155.9992907699998,50723.66619024 2025-10-20,04:28:29.000,293,11064221,-795,0,1760934508,15162.477536910003,156.04158555000322,50723.491512240005 2025-10-20,04:28:30.000,293,11064314,-795,0,1760934509,15162.464064289998,155.98519251000107,50723.52644784 2025-10-20,04:28:31.000,293,11064139,-795,0,1760934510,15162.477536910003,155.94994686000427,50723.421641040004 2025-10-20,04:28:32.000,293,11064230,-795,0,1760934511,15162.497745839988,155.92175033999956,50723.4076668 2025-10-20,04:28:33.000,293,11064224,-795,0,1760934512,15162.457327980002,155.8794555600034,50723.37971832 2025-10-20,04:28:34.000,293,11064091,-795,0,1760934513,15162.538163699988,155.8160133900019,50723.50548648 2025-10-20,04:28:35.000,293,11064143,-795,0,1760934514,15162.531427389993,155.94289772999764,50723.477538 2025-10-20,04:28:36.000,293,11064217,-795,0,1760934515,15162.538163699988,155.87240643000405,50723.46356376001 2025-10-20,04:28:37.000,293,11064134,-795,0,1760934516,15162.504482149998,155.8512590399987,50723.442602400006 2025-10-20,04:28:38.000,293,11064215,-795,0,1760934517,15162.464064289998,155.83011165000062,50723.45657664 2025-10-20,04:28:39.000,293,11064141,-795,0,1760934518,15162.477536910003,155.88650469000277,50723.4076668 2025-10-20,04:28:40.000,293,11064111,-795,0,1760934519,15162.383228569997,155.92879946999892,50723.45657664 2025-10-20,04:28:41.000,293,11064052,-795,0,1760934520,15162.295656540002,155.94994686000427,50723.442602400006 2025-10-20,04:28:42.000,293,11064123,-795,0,1760934521,15162.282183919997,155.9992907699998,50723.44958952 2025-10-20,04:28:43.000,293,11064227,-795,0,1760934522,15162.261974989997,156.04863468000258,50723.442602400006 2025-10-20,04:28:44.000,293,11064097,-795,0,1760934523,15162.261974989997,156.11912598000345,50723.41465392001 2025-10-20,04:28:45.000,293,11064195,-795,0,1760934524,15162.228293439992,156.03453642000386,50723.491512240005 2025-10-20,04:28:46.000,293,11064228,-795,0,1760934525,15162.255238680002,156.16846988999896,50723.47055088 2025-10-20,04:28:47.000,293,11064189,-795,0,1760934526,15162.208084509992,156.23896118999983,50723.51247360001 2025-10-20,04:28:48.000,293,11064213,-795,0,1760934527,15162.214820820001,156.28830510000262,50723.491512240005 2025-10-20,04:28:49.000,293,11064122,-795,0,1760934528,15162.228293439992,156.35879640000348,50723.421641040004 2025-10-20,04:28:50.000,293,11064200,-795,0,1760934529,15162.228293439992,156.4715824800005,50723.35176984 2025-10-20,04:28:51.000,293,11064198,-795,0,1760934530,15162.261974989997,156.51387726000394,50723.42862816 2025-10-20,04:28:52.000,293,11064152,-795,0,1760934531,15162.194611890001,156.49272986999858,50723.40067968 2025-10-20,04:28:53.000,293,11064077,-795,0,1760934532,15162.214820820001,156.57731942999817,50723.46356376001 2025-10-20,04:28:54.000,293,11064219,-795,0,1760934533,15162.160930339996,156.7042037700012,50723.42862816 2025-10-20,04:28:55.000,293,11064215,-795,0,1760934534,15162.268711299992,156.6548598599984,50723.49849936 2025-10-20,04:28:56.000,293,11064276,-795,0,1760934535,15162.201348199997,156.73944941999798,50723.491512240005 2025-10-20,04:28:57.000,293,11064183,-795,0,1760934536,15162.194611890001,156.8028915899995,50723.46356376001 2025-10-20,04:28:58.000,293,11064160,-795,0,1760934537,15162.235029750002,156.87338289000036,50723.4076668 2025-10-20,04:28:59.000,293,11064267,-795,0,1760934538,15162.228293439992,156.9156776700038,50723.442602400006 2025-10-20,04:29:00.000,293,11064217,-795,0,1760934539,15162.255238680002,157.04256200999953,50723.49849936 2025-10-20,04:29:01.000,293,11064143,-795,0,1760934540,15162.302392849997,157.13420069999847,50723.491512240005 2025-10-20,04:29:02.000,293,11064239,-795,0,1760934541,15162.369755949992,157.18354461000126,50723.48452512001 2025-10-20,04:29:03.000,293,11064283,-795,0,1760934542,15162.295656540002,157.21879025999806,50723.442602400006 2025-10-20,04:29:04.000,293,11064146,-795,0,1760934543,15162.322601779997,157.36682198999915,50723.44958952 2025-10-20,04:29:05.000,293,11064243,-795,0,1760934544,15162.363019639997,157.43731329000002,50723.421641040004 2025-10-20,04:29:06.000,293,11064131,-795,0,1760934545,15162.383228569997,157.4232150300013,50723.386705439996 2025-10-20,04:29:07.000,293,11064166,-755,0,1760934546,15162.423646429997,157.5219028499996,50723.43561528001 2025-10-20,04:29:08.000,293,11064239,-795,0,1760934547,15162.342810709997,157.6346889300039,50723.45657664 2025-10-20,04:29:09.000,293,11064125,-795,0,1760934548,15162.329338089992,157.67698371000006,50723.41465392001 2025-10-20,04:29:10.000,293,11064130,-795,0,1760934549,15162.315865470002,157.78272065999772,50723.421641040004 2025-10-20,04:29:11.000,293,11064185,-795,0,1760934550,15162.336074400002,157.87435935000394,50723.44958952 2025-10-20,04:29:12.000,293,11064086,-795,0,1760934551,15162.376492260002,157.92370325999946,50723.477538 2025-10-20,04:29:13.000,293,11064217,-795,0,1760934552,15162.315865470002,158.02239107999776,50723.46356376001 2025-10-20,04:29:14.000,293,11064151,-795,0,1760934553,15162.309129159992,158.10698064000462,50723.52644784 2025-10-20,04:29:15.000,293,11064246,-795,0,1760934554,15162.336074400002,158.21271759000228,50723.491512240005 2025-10-20,04:29:16.000,293,11064267,-795,0,1760934555,15162.356283330002,158.31845453999995,50723.6172804 2025-10-20,04:29:17.000,293,11064214,-795,0,1760934556,15162.248502369992,158.38189671000146,50723.58234480001 2025-10-20,04:29:18.000,293,11064339,-795,0,1760934557,15162.255238680002,158.43124062000425,50723.52644784 2025-10-20,04:29:19.000,293,11064144,-795,0,1760934558,15162.208084509992,158.4735354000004,50723.49849936 2025-10-20,04:29:20.000,293,11064109,-795,0,1760934559,15162.174402960001,158.67091104000428,50723.46356376001 2025-10-20,04:29:21.000,293,11064250,-795,0,1760934560,15162.147457719992,158.71320582000044,50723.44958952 2025-10-20,04:29:22.000,293,11064183,-795,0,1760934561,15162.107039859991,158.76254973000323,50723.421641040004 2025-10-20,04:29:23.000,293,11064206,-795,0,1760934562,15162.073358310001,158.82599190000474,50723.44958952 2025-10-20,04:29:24.000,293,11064156,-795,0,1760934563,15161.99252259,159.016318410002,50723.51247360001 2025-10-20,04:29:25.000,293,11064288,-795,0,1760934564,15162.01273152,159.04451492999942,50723.49849936 2025-10-20,04:29:26.000,293,11064253,-795,0,1760934565,15161.999258899996,159.2418905700033,50723.50548648 2025-10-20,04:29:27.000,293,11064023,-795,0,1760934566,15162.005995209991,159.27008709000074,50723.47055088 2025-10-20,04:29:28.000,293,11064240,-795,0,1760934567,15161.98578627999,159.31238187000417,50723.477538 2025-10-20,04:29:29.000,293,11064155,-795,0,1760934568,15162.073358310001,159.49565925000206,50723.442602400006 2025-10-20,04:29:30.000,293,11064091,-795,0,1760934569,15162.086830929991,159.474511860004,50723.491512240005 2025-10-20,04:29:31.000,293,11064201,-795,0,1760934570,15162.133985100001,159.5520522900042,50723.323821360005 2025-10-20,04:29:32.000,293,11064225,-795,0,1760934571,15162.127248789991,159.65074011000252,50723.50548648 2025-10-20,04:29:33.000,293,11064138,-795,0,1760934572,15162.167666649992,159.74942793000082,50723.491512240005 2025-10-20,04:29:34.000,293,11064232,-795,0,1760934573,15162.181139269996,159.72828054000274,50723.491512240005 2025-10-20,04:29:35.000,293,11064173,-795,0,1760934574,15162.295656540002,159.7987718400036,50723.48452512001 2025-10-20,04:29:36.000,293,11064223,-795,0,1760934575,15162.255238680002,159.84106661999976,50723.477538 2025-10-20,04:29:37.000,293,11064241,-795,0,1760934576,15162.329338089992,159.8833614000032,50723.48452512001 2025-10-20,04:29:38.000,293,11064172,-795,0,1760934577,15162.336074400002,159.91155792000063,50723.42862816 2025-10-20,04:29:39.000,293,11064197,-795,0,1760934578,15162.336074400002,160.00319660999958,50723.39369256001 2025-10-20,04:29:40.000,293,11064247,-795,0,1760934579,15162.369755949992,159.9820492200015,50723.442602400006 2025-10-20,04:29:41.000,293,11064179,-795,0,1760934580,15162.342810709997,159.95385270000406,50723.477538 2025-10-20,04:29:42.000,293,11064221,-795,0,1760934581,15162.349547019992,160.06663878000109,50723.34478272001 2025-10-20,04:29:43.000,293,11064185,-755,0,1760934582,15162.336074400002,160.07368791000044,50723.46356376001 2025-10-20,04:29:44.000,293,11064277,-795,0,1760934583,15162.275447610002,160.00319660999958,50723.52644784 2025-10-20,04:29:45.000,293,11064134,-795,0,1760934584,15162.221557129997,160.02434399999765,50723.42862816 2025-10-20,04:29:46.000,293,11064156,-795,0,1760934585,15162.268711299992,160.05958965000173,50723.5474092 2025-10-20,04:29:47.000,293,11064108,-795,0,1760934586,15162.241766059997,160.03844226000365,50723.421641040004 2025-10-20,04:29:48.000,293,11064217,-795,0,1760934587,15162.275447610002,159.97500009000214,50723.46356376001 2025-10-20,04:29:49.000,293,11064161,-795,0,1760934588,15162.241766059997,159.96090183000342,50723.44958952 2025-10-20,04:29:50.000,293,11064184,-795,0,1760934589,15162.174402960001,159.91860705,50723.45657664 2025-10-20,04:29:51.000,293,11064083,-795,0,1760934590,15162.167666649992,159.86926314000448,50723.47055088 2025-10-20,04:29:52.000,293,11064274,-795,0,1760934591,15162.120512479996,159.87631227000384,50723.53343496001 2025-10-20,04:29:53.000,293,11064319,-795,0,1760934592,15162.093567240001,159.82696836000105,50723.47055088 2025-10-20,04:29:54.000,293,11064138,-795,0,1760934593,15162.080094619996,159.86221400999784,50723.51946072 2025-10-20,04:29:55.000,293,11064175,-795,0,1760934594,15162.005995209991,159.86926314000448,50723.51946072 2025-10-20,04:29:56.000,293,11064168,-795,0,1760934595,15161.94536841999,159.80582097000297,50723.554396319996 2025-10-20,04:29:57.000,293,11064199,-795,0,1760934596,15161.878005319995,159.80582097000297,50723.49849936 2025-10-20,04:29:58.000,293,11064138,-795,0,1760934597,15161.817378529995,159.81287010000233,50723.59631904 2025-10-20,04:29:59.000,293,11064174,-795,0,1760934598,15161.76348804999,159.81287010000233,50723.491512240005 2025-10-20,04:30:00.000,293,11064168,-795,0,1760934599,15161.675916019994,159.8974596600019,50723.51946072 2025-10-20,04:30:01.000,293,11064262,-795,0,1760934600,15161.574871369994,159.85516487999848,50723.52644784 2025-10-20,04:30:02.000,293,11064224,-795,0,1760934601,15161.514244579994,159.81287010000233,50723.49849936 2025-10-20,04:30:03.000,293,11064278,-795,0,1760934602,15161.494035649994,159.8340174900004,50723.49849936 2025-10-20,04:30:04.000,293,11064213,-795,0,1760934603,15161.440145169989,159.90450879000127,50723.6172804 2025-10-20,04:30:05.000,293,11064120,-795,0,1760934604,15161.406463619998,159.84811574999912,50723.56837056 2025-10-20,04:30:06.000,293,11064238,-795,0,1760934605,15161.392990999993,159.91860705,50723.610293280006 2025-10-20,04:30:07.000,293,11064295,-795,0,1760934606,15161.332364209993,159.85516487999848,50723.64522888 2025-10-20,04:30:08.000,293,11064245,-795,0,1760934607,15161.285210039998,159.82696836000105,50723.659203120005 2025-10-20,04:30:09.000,293,11064230,-795,0,1760934608,15161.291946349993,159.84811574999912,50723.56837056 2025-10-20,04:30:10.000,293,11064194,-795,0,1760934609,15161.271737419993,159.84106661999976,50723.5474092 2025-10-20,04:30:11.000,293,11064137,-795,0,1760934610,15161.244792179998,159.80582097000297,50723.6172804 2025-10-20,04:30:12.000,293,11064194,-795,0,1760934611,15161.224583249998,159.7705753199989,50723.610293280006 2025-10-20,04:30:13.000,293,11064200,-795,0,1760934612,15161.211110629993,159.75647706000018,50723.59631904 2025-10-20,04:30:14.000,293,11064148,-795,0,1760934613,15161.197638010002,159.6859857599993,50723.63824176 2025-10-20,04:30:15.000,293,11064221,-795,0,1760934614,15161.190901699993,159.72123141000338,50723.6172804 2025-10-20,04:30:16.000,293,11064106,-795,0,1760934615,15161.143747529997,159.66483837000123,50723.63824176 2025-10-20,04:30:17.000,293,11064248,-795,0,1760934616,15161.076384430002,159.65074011000252,50723.63125464001 2025-10-20,04:30:18.000,293,11064113,-795,0,1760934617,15161.015757640002,159.61549445999844,50723.50548648 2025-10-20,04:30:19.000,293,11064150,-795,0,1760934618,15160.955130850001,159.5520522900042,50723.477538 2025-10-20,04:30:20.000,293,11064234,-795,0,1760934619,15160.907976679991,159.55910142000357,50723.610293280006 2025-10-20,04:30:21.000,293,11064207,-795,0,1760934620,15160.81366834,159.53090489999886,50723.50548648 2025-10-20,04:30:22.000,293,11064126,-795,0,1760934621,15160.786723099991,159.60844532999909,50723.554396319996 2025-10-20,04:30:23.000,293,11064220,-795,0,1760934622,15160.739568929996,159.4251679500012,50723.56837056 2025-10-20,04:30:24.000,293,11064291,-795,0,1760934623,15160.638524279995,159.4886101200027,50723.63125464001 2025-10-20,04:30:25.000,293,11064288,-795,0,1760934624,15160.54421593999,159.49565925000206,50723.57535768 2025-10-20,04:30:26.000,293,11064154,-795,0,1760934625,15160.4499076,159.53090489999886,50723.64522888 2025-10-20,04:30:27.000,293,11064168,-795,0,1760934626,15160.40275342999,159.45336446999863,50723.56837056 2025-10-20,04:30:28.000,293,11064311,-795,0,1760934627,15160.355599259994,159.40402056000312,50723.6172804 2025-10-20,04:30:29.000,293,11064217,-795,0,1760934628,15160.220873059989,159.43221708000056,50723.63824176 2025-10-20,04:30:30.000,293,11064246,-795,0,1760934629,15160.133301029993,159.3264801300029,50723.56138344001 2025-10-20,04:30:31.000,293,11064188,-795,0,1760934630,15160.059201619988,159.29828360999818,50723.60330616001 2025-10-20,04:30:32.000,293,11064118,-795,0,1760934631,15159.985102209997,159.29123447999882,50723.56837056 2025-10-20,04:30:33.000,293,11064220,-795,0,1760934632,15159.944684349997,159.17139927000244,50723.6871516 2025-10-20,04:30:34.000,293,11064164,-795,0,1760934633,15159.870584939992,159.15730101000372,50723.49849936 2025-10-20,04:30:35.000,293,11064158,-715,0,1760934634,15159.823430769997,159.129104489999,50723.64522888 2025-10-20,04:30:36.000,293,11064270,-795,0,1760934635,15159.749331359992,159.1150062300003,50723.57535768 2025-10-20,04:30:37.000,293,11064221,-795,0,1760934636,15159.742595049996,159.03746580000006,50723.610293280006 2025-10-20,04:30:38.000,293,11064140,-795,0,1760934637,15159.681968259996,159.0304166700007,50723.59631904 2025-10-20,04:30:39.000,293,11064263,-795,0,1760934638,15159.668495639991,159.03746580000006,50723.51247360001 2025-10-20,04:30:40.000,293,11064154,-795,0,1760934639,15159.560714679996,158.9317288500024,50723.540422080005 2025-10-20,04:30:41.000,293,11064133,-795,0,1760934640,15159.53376944,158.9669744999992,50723.53343496001 2025-10-20,04:30:42.000,293,11064031,-795,0,1760934641,15159.47314265,158.92467972000304,50723.47055088 2025-10-20,04:30:43.000,293,11064122,-795,0,1760934642,15159.40577954999,158.89648319999833,50723.51946072 2025-10-20,04:30:44.000,293,11064314,-795,0,1760934643,15159.30473489999,158.89648319999833,50723.554396319996 2025-10-20,04:30:45.000,293,11064236,-795,0,1760934644,15159.26431703999,158.93877798000176,50723.5474092 2025-10-20,04:30:46.000,293,11064186,-795,0,1760934645,15159.297998589995,158.95287624000048,50723.50548648 2025-10-20,04:30:47.000,293,11064215,-795,0,1760934646,15159.19021763,158.85418842000217,50723.52644784 2025-10-20,04:30:48.000,293,11064089,-795,0,1760934647,15159.129590839999,158.9035323299977,50723.49849936 2025-10-20,04:30:49.000,293,11064109,-795,0,1760934648,15159.068964049999,158.9669744999992,50723.5474092 2025-10-20,04:30:50.000,293,11064211,-795,0,1760934649,15159.008337259998,158.91058146000432,50723.56138344001 2025-10-20,04:30:51.000,293,11064262,-795,0,1760934650,15158.981392019989,158.84713929000281,50723.5474092 2025-10-20,04:30:52.000,293,11064211,-795,0,1760934651,15158.994864639993,158.9035323299977,50723.540422080005 2025-10-20,04:30:53.000,293,11064283,-795,0,1760934652,15158.907292609998,158.86123755000153,50723.35875696 2025-10-20,04:30:54.000,293,11064244,-795,0,1760934653,15158.806247959998,158.94582711000112,50723.39369256001 2025-10-20,04:30:55.000,293,11064213,-795,0,1760934654,15158.812984269993,158.97402362999856,50723.442602400006 2025-10-20,04:30:56.000,293,11064244,-795,0,1760934655,15158.799511650002,158.9035323299977,50723.421641040004 2025-10-20,04:30:57.000,293,11064182,-795,0,1760934656,15158.786039029997,159.00222015000327,50723.35176984 2025-10-20,04:30:58.000,293,11064328,-795,0,1760934657,15158.759093790002,159.0304166700007,50723.35875696 2025-10-20,04:30:59.000,293,11064103,-795,0,1760934658,15158.732148549992,159.12205535999965,50723.29587288001 2025-10-20,04:31:00.000,293,11064149,-795,0,1760934659,15158.684994379997,159.13615361999837,50723.40067968 2025-10-20,04:31:01.000,293,11064169,-795,0,1760934660,15158.705203309997,159.19959578999988,50723.323821360005 2025-10-20,04:31:02.000,293,11064170,-795,0,1760934661,15158.671521759992,159.2277923100046,50723.34478272001 2025-10-20,04:31:03.000,293,11064118,-795,0,1760934662,15158.583949729997,159.31943100000353,50723.28888576 2025-10-20,04:31:04.000,293,11064158,-795,0,1760934663,15158.604158659997,159.40402056000312,50723.24696304001 2025-10-20,04:31:05.000,293,11064142,-795,0,1760934664,15158.617631280002,159.43926620999991,50723.35875696 2025-10-20,04:31:06.000,293,11064129,-795,0,1760934665,15158.610894969992,159.49565925000206,50723.34478272001 2025-10-20,04:31:07.000,293,11064234,-795,0,1760934666,15158.664785449997,159.53795402999822,50723.28888576 2025-10-20,04:31:08.000,293,11064152,-795,0,1760934667,15158.644576519997,159.66483837000123,50723.26093728 2025-10-20,04:31:09.000,293,11064233,-795,0,1760934668,15158.691730689992,159.7846735800049,50723.30286 2025-10-20,04:31:10.000,293,11064153,-795,0,1760934669,15158.711939619992,159.86221400999784,50723.35875696 2025-10-20,04:31:11.000,293,11064215,-795,0,1760934670,15158.705203309997,159.86221400999784,50723.41465392001 2025-10-20,04:31:12.000,293,11064156,-795,0,1760934671,15158.745621169997,159.91860705,50723.30984712 2025-10-20,04:31:13.000,293,11064068,-795,0,1760934672,15158.752357479992,160.00319660999958,50723.2329888 2025-10-20,04:31:14.000,293,11064208,-795,0,1760934673,15158.765830099997,160.17237572999875,50723.26792440001 2025-10-20,04:31:15.000,293,11064152,-795,0,1760934674,15158.806247959998,160.12303182000323,50723.156130480005 2025-10-20,04:31:16.000,293,11064281,-795,0,1760934675,15158.880347369988,160.1935231200041,50723.14215624 2025-10-20,04:31:17.000,293,11064085,-795,0,1760934676,15158.812984269993,160.2781126800037,50723.14215624 2025-10-20,04:31:18.000,293,11064201,-795,0,1760934677,15158.934237849993,160.3556531100039,50723.19106608 2025-10-20,04:31:19.000,293,11064212,-795,0,1760934678,15158.947710469998,160.44729180000286,50723.219014559996 2025-10-20,04:31:20.000,293,11064192,-795,0,1760934679,15158.988128329998,160.51073397000437,50723.156130480005 2025-10-20,04:31:21.000,293,11064222,-715,0,1760934680,15159.028546189998,160.46843919000094,50723.04433656 2025-10-20,04:31:22.000,293,11064133,-795,0,1760934681,15159.042018809989,160.48253744999965,50723.03036232001 2025-10-20,04:31:23.000,293,11064185,-795,0,1760934682,15159.109381909999,160.56007787999988,50723.06529792 2025-10-20,04:31:24.000,293,11064208,-795,0,1760934683,15159.156536079994,160.65876569999818,50723.04433656 2025-10-20,04:31:25.000,293,11064089,-795,0,1760934684,15159.21042656,160.65876569999818,50723.03036232001 2025-10-20,04:31:26.000,293,11064170,-795,0,1760934685,15159.237371799994,160.7856500400012,50722.953504 2025-10-20,04:31:27.000,293,11064207,-715,0,1760934686,15159.23063549,160.77860091000184,50722.939529760006 2025-10-20,04:31:28.000,293,11064109,-795,0,1760934687,15159.29126228,160.87728873000015,50722.953504 2025-10-20,04:31:29.000,293,11064206,-795,0,1760934688,15159.26431703999,160.79974829999992,50722.939529760006 2025-10-20,04:31:30.000,293,11064186,-795,0,1760934689,15159.29126228,160.82794482000463,50722.820748720005 2025-10-20,04:31:31.000,293,11064103,-795,0,1760934690,15159.38557061999,160.89138698999886,50722.92555552 2025-10-20,04:31:32.000,293,11064137,-795,0,1760934691,15159.36536168999,160.95482916000037,50722.918568400004 2025-10-20,04:31:33.000,293,11064196,-795,0,1760934692,15159.38557061999,161.01827133000188,50722.96049112001 2025-10-20,04:31:34.000,293,11064291,-795,0,1760934693,15159.40577954999,161.02532046000124,50722.90459416 2025-10-20,04:31:35.000,293,11064115,-795,0,1760934694,15159.40577954999,161.0817135000034,50722.869658560005 2025-10-20,04:31:36.000,293,11064208,-795,0,1760934695,15159.419252169995,161.0817135000034,50722.82773584 2025-10-20,04:31:37.000,293,11064212,-795,0,1760934696,15159.46640633999,161.10286089000147,50722.89760704 2025-10-20,04:31:38.000,293,11064223,-795,0,1760934697,15159.45293372,161.1310574099989,50722.81376160001 2025-10-20,04:31:39.000,293,11064252,-795,0,1760934698,15159.500087889995,161.22974523000448,50722.778826 2025-10-20,04:31:40.000,293,11064180,-795,0,1760934699,15159.56745098999,161.20154870999977,50722.91158128001 2025-10-20,04:31:41.000,293,11064196,-795,0,1760934700,15159.560714679996,161.1451556700049,50722.820748720005 2025-10-20,04:31:42.000,293,11064245,-795,0,1760934701,15159.628077779991,161.29318739999871,50722.820748720005 2025-10-20,04:31:43.000,293,11064200,-795,0,1760934702,15159.661759329996,161.26499088000128,50722.82773584 2025-10-20,04:31:44.000,293,11064277,-795,0,1760934703,15159.702177189996,161.25089262000256,50722.918568400004 2025-10-20,04:31:45.000,293,11064140,-795,0,1760934704,15159.796485530002,161.3072856600047,50722.82773584 2025-10-20,04:31:46.000,293,11064205,-795,0,1760934705,15159.803221839997,161.29318739999871,50722.78581312 2025-10-20,04:31:47.000,293,11064289,-795,0,1760934706,15160.018783760002,161.3425313100015,50722.78581312 2025-10-20,04:31:48.000,293,11064146,-795,0,1760934707,15160.032256379993,161.41302261000237,50722.86267144001 2025-10-20,04:31:49.000,293,11064218,-795,0,1760934708,15160.032256379993,161.4271208700011,50722.83472296 2025-10-20,04:31:50.000,293,11064138,-795,0,1760934709,15160.146773649998,161.39892435000365,50722.80677448 2025-10-20,04:31:51.000,293,11064228,-795,0,1760934710,15160.160246269988,161.36367869999958,50722.78581312 2025-10-20,04:31:52.000,293,11064173,-795,0,1760934711,15160.281499849989,161.35662957000022,50722.84171008001 2025-10-20,04:31:53.000,293,11064161,-795,0,1760934712,15160.281499849989,161.3072856600047,50722.820748720005 2025-10-20,04:31:54.000,293,11064204,-795,0,1760934713,15160.315181399994,161.31433479000407,50722.67401920001 2025-10-20,04:31:55.000,293,11064202,-795,0,1760934714,15160.40948974,161.3072856600047,50722.750877520004 2025-10-20,04:31:56.000,293,11064118,-795,0,1760934715,15160.42969867,161.27908914,50722.79280024001 2025-10-20,04:31:57.000,293,11064184,-755,0,1760934716,15160.50379807999,161.25794175000192,50722.79280024001 2025-10-20,04:31:58.000,293,11064245,-795,0,1760934717,15160.58463379999,161.15925393000362,50722.75786464 2025-10-20,04:31:59.000,293,11064199,-795,0,1760934718,15160.638524279995,161.15220480000426,50722.72991616 2025-10-20,04:32:00.000,293,11064188,-795,0,1760934719,15160.6519969,161.1451556700049,50722.67401920001 2025-10-20,04:32:01.000,293,11064175,-795,0,1760934720,15160.786723099991,161.0817135000034,50722.63209648 2025-10-20,04:32:02.000,293,11064095,-795,0,1760934721,15160.800195719996,161.02532046000124,50722.6390836 2025-10-20,04:32:03.000,293,11064226,-795,0,1760934722,15160.83387727,160.9971239400038,50722.62510936001 2025-10-20,04:32:04.000,293,11064127,-795,0,1760934723,15160.79345941,160.9689274199991,50722.57619952001 2025-10-20,04:32:05.000,293,11064067,-795,0,1760934724,15160.934921920001,160.947780030001,50722.6390836 2025-10-20,04:32:06.000,293,11064200,-795,0,1760934725,15160.982076089997,160.91958351000358,50722.604148000006 2025-10-20,04:32:07.000,293,11064230,-795,0,1760934726,15161.049439189992,160.89843611999822,50722.63209648 2025-10-20,04:32:08.000,293,11064277,-795,0,1760934727,15161.009021329992,160.82794482000463,50722.66703208 2025-10-20,04:32:09.000,293,11064210,-795,0,1760934728,15161.049439189992,160.84204308000335,50722.68100632 2025-10-20,04:32:10.000,293,11064213,-795,0,1760934729,15161.076384430002,160.84204308000335,50722.69498056001 2025-10-20,04:32:11.000,293,11064248,-795,0,1760934730,15161.076384430002,160.7504043900044,50722.79978736 2025-10-20,04:32:12.000,293,11064152,-795,0,1760934731,15161.143747529997,160.77860091000184,50722.74389040001 2025-10-20,04:32:13.000,293,11064135,-795,0,1760934732,15161.116802290002,160.70810961000097,50722.74389040001 2025-10-20,04:32:14.000,293,11064174,-795,0,1760934733,15161.083120739997,160.70106048000162,50722.820748720005 2025-10-20,04:32:15.000,293,11064291,-795,0,1760934734,15161.069648119992,160.75745352000376,50722.74389040001 2025-10-20,04:32:16.000,293,11064302,-795,0,1760934735,15161.096593360002,160.6376183100001,50722.778826 2025-10-20,04:32:17.000,293,11064241,-795,0,1760934736,15161.143747529997,160.65171656999883,50722.79280024001 2025-10-20,04:32:18.000,293,11064199,-795,0,1760934737,15161.110065979992,160.65171656999883,50722.75786464 2025-10-20,04:32:19.000,293,11064195,-795,0,1760934738,15161.089857049992,160.63056918000075,50722.79978736 2025-10-20,04:32:20.000,293,11064253,-795,0,1760934739,15161.089857049992,160.69401135000226,50722.83472296 2025-10-20,04:32:21.000,293,11063986,-795,0,1760934740,15161.163956459997,160.61647092000203,50722.83472296 2025-10-20,04:32:22.000,293,11064168,-795,0,1760934741,15161.009021329992,160.65171656999883,50722.883632799996 2025-10-20,04:32:23.000,293,11064314,-795,0,1760934742,15161.062911809997,160.51073397000437,50722.85568432 2025-10-20,04:32:24.000,293,11064145,-795,0,1760934743,15160.961867159996,160.59532353000395,50722.89760704 2025-10-20,04:32:25.000,293,11064216,-795,0,1760934744,15160.968603469992,160.64466743999947,50722.918568400004 2025-10-20,04:32:26.000,293,11064238,-795,0,1760934745,15161.076384430002,160.6376183100001,50722.93254264001 2025-10-20,04:32:27.000,293,11064245,-795,0,1760934746,15160.975339780001,160.72925699999905,50722.79280024001 2025-10-20,04:32:28.000,293,11064209,-795,0,1760934747,15160.907976679991,160.71515874000033,50722.820748720005 2025-10-20,04:32:29.000,293,11064176,-795,0,1760934748,15160.921449299996,160.79974829999992,50722.94651688 2025-10-20,04:32:30.000,293,11064221,-795,0,1760934749,15160.894504060001,160.70106048000162,50722.918568400004 2025-10-20,04:32:31.000,293,11064179,-795,0,1760934750,15160.800195719996,160.75745352000376,50722.90459416 2025-10-20,04:32:32.000,293,11064172,-795,0,1760934751,15160.800195719996,160.70810961000097,50722.93254264001 2025-10-20,04:32:33.000,293,11064248,-795,0,1760934752,15160.72609630999,160.76450265000312,50723.01638808 2025-10-20,04:32:34.000,293,11064328,-795,0,1760934753,15160.739568929996,160.79974829999992,50722.99542672 2025-10-20,04:32:35.000,293,11064251,-795,0,1760934754,15160.64526058999,160.834993950004,50722.83472296 2025-10-20,04:32:36.000,293,11064338,-715,0,1760934755,15160.67220583,160.87728873000015,50723.0233752 2025-10-20,04:32:37.000,293,11064218,-795,0,1760934756,15160.62505165999,160.9971239400038,50723.01638808 2025-10-20,04:32:38.000,293,11064092,-795,0,1760934757,15160.62505165999,160.9830256799978,50722.99542672 2025-10-20,04:32:39.000,293,11064098,-795,0,1760934758,15160.59137011,160.95482916000037,50722.988439600005 2025-10-20,04:32:40.000,293,11064262,-795,0,1760934759,15160.62505165999,161.06761524000467,50722.90459416 2025-10-20,04:32:41.000,293,11064194,-795,0,1760934760,15160.63178797,161.07466437000403,50722.96747824 2025-10-20,04:32:42.000,293,11064156,-795,0,1760934761,15160.62505165999,161.10991002000083,50722.97446536 2025-10-20,04:32:43.000,293,11064227,-755,0,1760934762,15160.57116118,161.15220480000426,50723.07927216001 2025-10-20,04:32:44.000,293,11064167,-795,0,1760934763,15160.577897489995,161.1310574099989,50723.107220640006 2025-10-20,04:32:45.000,293,11064222,-795,0,1760934764,15160.54421593999,161.1451556700049,50723.05831080001 2025-10-20,04:32:46.000,293,11064195,-795,0,1760934765,15160.59137011,161.06761524000467,50723.05831080001 2025-10-20,04:32:47.000,293,11064108,-795,0,1760934766,15160.56442486999,161.15220480000426,50723.051323679996 2025-10-20,04:32:48.000,293,11064235,-795,0,1760934767,15160.6519969,161.1804013200017,50722.99542672 2025-10-20,04:32:49.000,293,11064132,-795,0,1760934768,15160.658733209995,161.18745045000105,50723.0932464 2025-10-20,04:32:50.000,293,11064155,-795,0,1760934769,15160.678942139995,161.15925393000362,50723.0932464 2025-10-20,04:32:51.000,293,11064251,-795,0,1760934770,15160.74630523999,161.13810653999826,50723.12119488 2025-10-20,04:32:52.000,293,11064169,-795,0,1760934771,15160.820404649996,161.1451556700049,50723.037349440005 2025-10-20,04:32:53.000,293,11064192,-795,0,1760934772,15160.786723099991,161.12400827999954,50722.94651688 2025-10-20,04:32:54.000,293,11064178,-795,0,1760934773,15160.928185609991,161.06056610999804,50723.01638808 2025-10-20,04:32:55.000,293,11064304,-795,0,1760934774,15161.002285019997,161.05351697999868,50723.00241384 2025-10-20,04:32:56.000,293,11064117,-795,0,1760934775,15161.029230259992,161.00417307000316,50722.92555552 2025-10-20,04:32:57.000,293,11064199,-795,0,1760934776,15161.083120739997,160.97597654999845,50722.939529760006 2025-10-20,04:32:58.000,293,11064204,-795,0,1760934777,15161.062911809997,160.87728873000015,50722.94651688 2025-10-20,04:32:59.000,293,11064194,-795,0,1760934778,15161.211110629993,160.90548525000486,50722.93254264001 2025-10-20,04:33:00.000,293,11064278,-795,0,1760934779,15161.150483839992,160.82794482000463,50722.90459416 2025-10-20,04:33:01.000,293,11064272,-795,0,1760934780,15161.184165389997,160.80679742999928,50723.03036232001 2025-10-20,04:33:02.000,293,11064194,-795,0,1760934781,15161.190901699993,160.69401135000226,50723.04433656 2025-10-20,04:33:03.000,293,11064249,-795,0,1760934782,15161.157220150002,160.6869622200029,50723.07927216001 2025-10-20,04:33:04.000,293,11064169,-795,0,1760934783,15161.143747529997,160.63056918000075,50723.07927216001 2025-10-20,04:33:05.000,293,11064268,-795,0,1760934784,15161.211110629993,160.5389304900018,50723.12818200001 2025-10-20,04:33:06.000,293,11064290,-795,0,1760934785,15161.150483839992,160.53188136000244,50723.07228504 2025-10-20,04:33:07.000,293,11064164,-795,0,1760934786,15161.157220150002,160.51073397000437,50723.107220640006 2025-10-20,04:33:08.000,293,11064270,-795,0,1760934787,15161.150483839992,160.45434093000222,50723.04433656 2025-10-20,04:33:09.000,293,11064195,-795,0,1760934788,15161.150483839992,160.49663570999837,50723.12818200001 2025-10-20,04:33:10.000,293,11064282,-795,0,1760934789,15161.056175500002,160.3908987600007,50722.988439600005 2025-10-20,04:33:11.000,293,11064223,-795,0,1760934790,15161.042702879997,160.33450571999856,50723.04433656 2025-10-20,04:33:12.000,293,11064154,-795,0,1760934791,15161.083120739997,160.29926007000176,50723.03036232001 2025-10-20,04:33:13.000,293,11064240,-795,0,1760934792,15161.062911809997,160.17237572999875,50723.107220640006 2025-10-20,04:33:14.000,293,11064287,-795,0,1760934793,15161.096593360002,160.11598269000388,50723.051323679996 2025-10-20,04:33:15.000,293,11064220,-795,0,1760934794,15161.062911809997,160.06663878000109,50723.086259280004 2025-10-20,04:33:16.000,293,11064169,-795,0,1760934795,15161.076384430002,159.99614748000022,50722.96747824 2025-10-20,04:33:17.000,293,11064268,-795,0,1760934796,15161.190901699993,160.07368791000044,50723.0233752 2025-10-20,04:33:18.000,293,11064134,-795,0,1760934797,15161.177429080002,159.9468035700047,50723.00241384 2025-10-20,04:33:19.000,293,11064167,-795,0,1760934798,15161.244792179998,159.93975443999807,50722.97446536 2025-10-20,04:33:20.000,293,11064311,-795,0,1760934799,15161.231319559993,159.8833614000032,50722.98145248001 2025-10-20,04:33:21.000,293,11064195,-795,0,1760934800,15161.271737419993,159.76352618999954,50723.07927216001 2025-10-20,04:33:22.000,293,11064314,-795,0,1760934801,15161.298682659988,159.7705753199989,50723.037349440005 2025-10-20,04:33:23.000,293,11064136,-795,0,1760934802,15161.258264800003,159.65074011000252,50722.89061992001 2025-10-20,04:33:24.000,293,11064211,-795,0,1760934803,15161.305418969998,159.6225435899978,50722.953504 2025-10-20,04:33:25.000,293,11064219,-795,0,1760934804,15161.238055870002,159.59434707000037,50722.92555552 2025-10-20,04:33:26.000,293,11064117,-795,0,1760934805,15161.312155279993,159.54500316000485,50722.883632799996 2025-10-20,04:33:27.000,293,11064179,-795,0,1760934806,15161.278473729988,159.49565925000206,50722.89760704 2025-10-20,04:33:28.000,293,11064196,-795,0,1760934807,15161.318891589988,159.3758240399984,50723.037349440005 2025-10-20,04:33:29.000,293,11064292,-795,0,1760934808,15161.285210039998,159.4251679500012,50722.92555552 2025-10-20,04:33:30.000,293,11064180,-795,0,1760934809,15161.332364209993,159.27008709000074,50722.87664568 2025-10-20,04:33:31.000,293,11064216,-795,0,1760934810,15161.386254689998,159.26303796000138,50722.918568400004 2025-10-20,04:33:32.000,293,11064136,-795,0,1760934811,15161.345836829998,159.14320274999773,50722.89061992001 2025-10-20,04:33:33.000,293,11064179,-795,0,1760934812,15161.312155279993,159.12205535999965,50722.988439600005 2025-10-20,04:33:34.000,293,11064244,-795,0,1760934813,15161.224583249998,159.10090797000157,50722.939529760006 2025-10-20,04:33:35.000,293,11064061,-795,0,1760934814,15161.345836829998,159.04451492999942,50722.953504 2025-10-20,04:33:36.000,293,11064258,-795,0,1760934815,15161.271737419993,159.016318410002,50722.988439600005 2025-10-20,04:33:37.000,293,11064260,-795,0,1760934816,15161.251528489993,158.97402362999856,50722.90459416 2025-10-20,04:33:38.000,293,11064247,-795,0,1760934817,15161.177429080002,159.00222015000327,50722.93254264001 2025-10-20,04:33:39.000,293,11064136,-795,0,1760934818,15161.231319559993,158.8823849399996,50722.96747824 2025-10-20,04:33:40.000,293,11064200,-795,0,1760934819,15161.150483839992,158.92467972000304,50722.883632799996 2025-10-20,04:33:41.000,293,11064411,-795,0,1760934820,15161.244792179998,158.88943406999897,50722.918568400004 2025-10-20,04:33:42.000,293,11064119,-795,0,1760934821,15161.224583249998,158.8330410300041,50722.939529760006 2025-10-20,04:33:43.000,293,11064326,-795,0,1760934822,15161.291946349993,158.7695988600026,50722.84171008001 2025-10-20,04:33:44.000,293,11064109,-795,0,1760934823,15161.278473729988,158.9035323299977,50722.939529760006 2025-10-20,04:33:45.000,293,11064142,-795,0,1760934824,15161.291946349993,158.86123755000153,50723.05831080001 2025-10-20,04:33:46.000,293,11064210,-795,0,1760934825,15161.291946349993,158.8682866800009,50723.01638808 2025-10-20,04:33:47.000,293,11064223,-795,0,1760934826,15161.419936239989,158.69910756000172,50723.00241384 2025-10-20,04:33:48.000,293,11064236,-795,0,1760934827,15161.399727309989,158.79074625000067,50723.01638808 2025-10-20,04:33:49.000,293,11064074,-795,0,1760934828,15161.339100519988,158.79074625000067,50722.94651688 2025-10-20,04:33:50.000,293,11064232,-795,0,1760934829,15161.406463619998,158.72730407999916,50722.98145248001 2025-10-20,04:33:51.000,293,11064157,-795,0,1760934830,15161.325627899998,158.8330410300041,50722.89061992001 2025-10-20,04:33:52.000,293,11064173,-795,0,1760934831,15161.426672549998,158.84009016000346,50722.87664568 2025-10-20,04:33:53.000,293,11064255,-795,0,1760934832,15161.359309449988,158.84713929000281,50722.87664568 2025-10-20,04:33:54.000,293,11064209,-795,0,1760934833,15161.332364209993,158.89648319999833,50722.81376160001 2025-10-20,04:33:55.000,293,11064198,-795,0,1760934834,15161.352573139993,158.9317288500024,50722.918568400004 2025-10-20,04:33:56.000,293,11064305,-795,0,1760934835,15161.345836829998,159.05861318999814,50722.89760704 2025-10-20,04:33:57.000,293,11064172,-795,0,1760934836,15161.359309449988,159.00222015000327,50723.00940096001 2025-10-20,04:33:58.000,293,11064170,-715,0,1760934837,15161.386254689998,159.15730101000372,50722.96049112001 2025-10-20,04:33:59.000,293,11064210,-795,0,1760934838,15161.413199929993,159.129104489999,50722.96747824 2025-10-20,04:34:00.000,293,11064164,-795,0,1760934839,15161.359309449988,159.10090797000157,50722.99542672 2025-10-20,04:34:01.000,293,11064250,-795,0,1760934840,15161.392990999993,159.20664491999923,50723.037349440005 2025-10-20,04:34:02.000,293,11064241,-795,0,1760934841,15161.426672549998,159.29828360999818,50722.988439600005 2025-10-20,04:34:03.000,293,11064234,-795,0,1760934842,15161.467090409998,159.29123447999882,50722.94651688 2025-10-20,04:34:04.000,293,11064273,-795,0,1760934843,15161.514244579994,159.3405783900016,50722.96747824 2025-10-20,04:34:05.000,293,11064195,-795,0,1760934844,15161.527717199999,159.41811882000184,50722.988439600005 2025-10-20,04:34:06.000,293,11064175,-795,0,1760934845,15161.56139874999,159.36877490999905,50722.953504 2025-10-20,04:34:07.000,293,11064239,-795,0,1760934846,15161.534453509994,159.3617257799997,50722.96049112001 2025-10-20,04:34:08.000,293,11064144,-795,0,1760934847,15161.568135059999,159.40402056000312,50722.86267144001 2025-10-20,04:34:09.000,293,11064152,-795,0,1760934848,15161.58160767999,159.45336446999863,50722.89760704 2025-10-20,04:34:10.000,293,11064108,-795,0,1760934849,15161.62876185,159.46746273000463,50722.83472296 2025-10-20,04:34:11.000,293,11064200,-795,0,1760934850,15161.68265232999,159.46746273000463,50722.918568400004 2025-10-20,04:34:12.000,293,11064158,-795,0,1760934851,15161.64897078,159.50270838000142,50722.953504 2025-10-20,04:34:13.000,293,11064208,-795,0,1760934852,15161.70286125999,159.46746273000463,50722.86267144001 2025-10-20,04:34:14.000,293,11064132,-795,0,1760934853,15161.696124949995,159.36877490999905,50722.89061992001 2025-10-20,04:34:15.000,293,11064110,-795,0,1760934854,15161.77022436,159.39697143000376,50722.87664568 2025-10-20,04:34:16.000,293,11064122,-795,0,1760934855,15161.797169599995,159.46746273000463,50723.0233752 2025-10-20,04:34:17.000,293,11064083,-795,0,1760934856,15161.90495055999,159.3899223000044,50722.939529760006 2025-10-20,04:34:18.000,293,11064172,-795,0,1760934857,15161.90495055999,159.38287316999777,50722.94651688 2025-10-20,04:34:19.000,293,11064153,-795,0,1760934858,15161.918423179995,159.3264801300029,50722.99542672 2025-10-20,04:34:20.000,293,11064173,-795,0,1760934859,15161.94536841999,159.28418534999946,50722.99542672 2025-10-20,04:34:21.000,293,11064187,-795,0,1760934860,15161.958841039996,159.3405783900016,50722.869658560005 2025-10-20,04:34:22.000,293,11064308,-795,0,1760934861,15161.99252259,159.31238187000417,50723.01638808 2025-10-20,04:34:23.000,293,11064261,-795,0,1760934862,15162.03294045,159.23484144000395,50723.0932464 2025-10-20,04:34:24.000,293,11064239,-795,0,1760934863,15162.01273152,159.0938588400022,50723.11420776 2025-10-20,04:34:25.000,293,11064184,-795,0,1760934864,15162.01273152,159.06566232000478,50723.14914336001 2025-10-20,04:34:26.000,293,11064148,-795,0,1760934865,15162.127248789991,159.0797605800035,50723.13516912 2025-10-20,04:34:27.000,293,11064145,-795,0,1760934866,15162.093567240001,159.0304166700007,50723.17010472 2025-10-20,04:34:28.000,293,11064189,-795,0,1760934867,15162.147457719992,159.06566232000478,50723.17709184001 2025-10-20,04:34:29.000,293,11064216,-795,0,1760934868,15162.248502369992,159.016318410002,50723.253950160004 2025-10-20,04:34:30.000,293,11064190,-795,0,1760934869,15162.208084509992,158.97402362999856,50723.0932464 2025-10-20,04:34:31.000,293,11064158,-795,0,1760934870,15162.288920229992,158.9951710200039,50723.274911520006 2025-10-20,04:34:32.000,293,11064230,-795,0,1760934871,15162.194611890001,158.95287624000048,50723.13516912 2025-10-20,04:34:33.000,293,11064163,-795,0,1760934872,15162.241766059997,158.9669744999992,50723.1631176 2025-10-20,04:34:34.000,293,11064250,-795,0,1760934873,15162.235029750002,158.95992536999984,50723.205040320005 2025-10-20,04:34:35.000,293,11064117,-795,0,1760934874,15162.248502369992,158.93877798000176,50723.17010472 2025-10-20,04:34:36.000,293,11064276,-795,0,1760934875,15162.261974989997,158.92467972000304,50723.07927216001 2025-10-20,04:34:37.000,293,11064186,-795,0,1760934876,15162.255238680002,158.9951710200039,50723.0932464 2025-10-20,04:34:38.000,293,11064174,-795,0,1760934877,15162.235029750002,158.95287624000048,50723.07927216001 2025-10-20,04:34:39.000,293,11064163,-795,0,1760934878,15162.282183919997,159.02336754000135,50723.086259280004 2025-10-20,04:34:40.000,293,11064292,-795,0,1760934879,15162.167666649992,158.98812189000455,50723.13516912 2025-10-20,04:34:41.000,293,11064203,-795,0,1760934880,15162.160930339996,159.03746580000006,50723.12818200001 2025-10-20,04:34:42.000,293,11064078,-795,0,1760934881,15162.214820820001,159.0304166700007,50723.14215624 2025-10-20,04:34:43.000,293,11064101,-795,0,1760934882,15162.113776170001,159.15025188000436,50723.156130480005 2025-10-20,04:34:44.000,293,11064241,-795,0,1760934883,15162.133985100001,159.2136940499986,50723.14914336001 2025-10-20,04:34:45.000,293,11064224,-795,0,1760934884,15162.066621999991,159.2418905700033,50723.13516912 2025-10-20,04:34:46.000,293,11064148,-795,0,1760934885,15162.03294045,159.16435014000308,50723.22600168001 2025-10-20,04:34:47.000,293,11064115,-795,0,1760934886,15161.99252259,159.25598883000202,50723.14215624 2025-10-20,04:34:48.000,293,11064211,-795,0,1760934887,15161.90495055999,159.25598883000202,50723.14215624 2025-10-20,04:34:49.000,293,11064302,-795,0,1760934888,15161.88474162999,159.31943100000353,50723.19805320001 2025-10-20,04:34:50.000,293,11064082,-795,0,1760934889,15161.817378529995,159.38287316999777,50723.14914336001 2025-10-20,04:34:51.000,293,11064035,-795,0,1760934890,15161.776960669995,159.41811882000184,50723.18407896 2025-10-20,04:34:52.000,293,11064038,-795,0,1760934891,15161.655707089994,159.4886101200027,50723.17010472 2025-10-20,04:34:53.000,293,11064206,-795,0,1760934892,15161.635498159994,159.55910142000357,50723.19805320001 2025-10-20,04:34:54.000,293,11064165,-795,0,1760934893,15161.66244339999,159.53795402999822,50723.30286 2025-10-20,04:34:55.000,293,11064249,-795,0,1760934894,15161.62876185,159.61549445999844,50723.28189864 2025-10-20,04:34:56.000,293,11064209,-795,0,1760934895,15161.615289229994,159.62959272000444,50723.37971832 2025-10-20,04:34:57.000,293,11064126,-795,0,1760934896,15161.588343989999,159.60139619999973,50723.4076668 2025-10-20,04:34:58.000,293,11064178,-795,0,1760934897,15161.60181660999,159.72123141000338,50723.26093728 2025-10-20,04:34:59.000,293,11064205,-795,0,1760934898,15161.58160767999,159.74942793000082,50723.253950160004 2025-10-20,04:35:00.000,293,11064210,-795,0,1760934899,15161.568135059999,159.76352618999954,50723.35176984 2025-10-20,04:35:01.000,293,11064301,-795,0,1760934900,15161.56139874999,159.7846735800049,50723.37971832 2025-10-20,04:35:02.000,293,11064219,-795,0,1760934901,15161.541189819989,159.82696836000105,50723.31683424001 2025-10-20,04:35:03.000,293,11064228,-795,0,1760934902,15161.56139874999,159.79172271000425,50723.31683424001 2025-10-20,04:35:04.000,293,11064202,-795,0,1760934903,15161.507508269999,159.76352618999954,50723.50548648 2025-10-20,04:35:05.000,293,11064351,-795,0,1760934904,15161.588343989999,159.75647706000018,50723.39369256001 2025-10-20,04:35:06.000,293,11064170,-795,0,1760934905,15161.615289229994,159.72828054000274,50723.43561528001 2025-10-20,04:35:07.000,293,11064091,-795,0,1760934906,15161.615289229994,159.74942793000082,50723.34478272001 2025-10-20,04:35:08.000,293,11064173,-795,0,1760934907,15161.608552919999,159.66483837000123,50723.26093728 2025-10-20,04:35:09.000,293,11064225,-795,0,1760934908,15161.655707089994,159.7353296700021,50723.40067968 2025-10-20,04:35:10.000,293,11064196,-795,0,1760934909,15161.62202553999,159.66483837000123,50723.35176984 2025-10-20,04:35:11.000,293,11064152,-795,0,1760934910,15161.66244339999,159.65778924000188,50723.37971832 2025-10-20,04:35:12.000,293,11064257,-795,0,1760934911,15161.66917971,159.58024881000165,50723.323821360005 2025-10-20,04:35:13.000,293,11064212,-795,0,1760934912,15161.70286125999,159.59434707000037,50723.34478272001 2025-10-20,04:35:14.000,293,11064221,-795,0,1760934913,15161.696124949995,159.51680664000014,50723.39369256001 2025-10-20,04:35:15.000,293,11064131,-795,0,1760934914,15161.70286125999,159.5731996800023,50723.42862816 2025-10-20,04:35:16.000,293,11064304,-795,0,1760934915,15161.62202553999,159.55910142000357,50723.47055088 2025-10-20,04:35:17.000,293,11064316,-715,0,1760934916,15161.696124949995,159.53795402999822,50723.49849936 2025-10-20,04:35:18.000,293,11064008,-795,0,1760934917,15161.588343989999,159.46746273000463,50723.491512240005 2025-10-20,04:35:19.000,293,11064321,-795,0,1760934918,15161.568135059999,159.5520522900042,50723.49849936 2025-10-20,04:35:20.000,293,11064181,-795,0,1760934919,15161.574871369994,159.460413599998,50723.477538 2025-10-20,04:35:21.000,293,11064361,-795,0,1760934920,15161.487299339999,159.46746273000463,50723.477538 2025-10-20,04:35:22.000,293,11064169,-795,0,1760934921,15161.460354099989,159.44631533999927,50723.35875696 2025-10-20,04:35:23.000,293,11064172,-795,0,1760934922,15161.547926129999,159.43221708000056,50723.48452512001 2025-10-20,04:35:24.000,293,11064308,-795,0,1760934923,15161.453617789994,159.50270838000142,50723.56837056 2025-10-20,04:35:25.000,293,11064272,-795,0,1760934924,15161.473826719994,159.460413599998,50723.52644784 2025-10-20,04:35:26.000,293,11064150,-795,0,1760934925,15161.473826719994,159.43221708000056,50723.46356376001 2025-10-20,04:35:27.000,293,11064280,-795,0,1760934926,15161.446881479998,159.3899223000044,50723.442602400006 2025-10-20,04:35:28.000,293,11064117,-795,0,1760934927,15161.433408859994,159.40402056000312,50723.540422080005 2025-10-20,04:35:29.000,293,11064286,-755,0,1760934928,15161.453617789994,159.50270838000142,50723.43561528001 2025-10-20,04:35:30.000,293,11064241,-795,0,1760934929,15161.453617789994,159.474511860004,50723.50548648 2025-10-20,04:35:31.000,293,11064235,-795,0,1760934930,15161.453617789994,159.40402056000312,50723.477538 2025-10-20,04:35:32.000,293,11064294,-795,0,1760934931,15161.413199929993,159.45336446999863,50723.491512240005 2025-10-20,04:35:33.000,293,11064127,-795,0,1760934932,15161.500771959989,159.53090489999886,50723.47055088 2025-10-20,04:35:34.000,293,11064274,-795,0,1760934933,15161.473826719994,159.44631533999927,50723.49849936 2025-10-20,04:35:35.000,293,11064278,-795,0,1760934934,15161.494035649994,159.48156099000335,50723.58234480001 2025-10-20,04:35:36.000,293,11064284,-795,0,1760934935,15161.56139874999,159.51680664000014,50723.45657664 2025-10-20,04:35:37.000,293,11064146,-795,0,1760934936,15161.487299339999,159.58024881000165,50723.48452512001 2025-10-20,04:35:38.000,293,11064254,-795,0,1760934937,15161.487299339999,159.58024881000165,50723.47055088 2025-10-20,04:35:39.000,293,11064302,-795,0,1760934938,15161.514244579994,159.6366418500038,50723.44958952 2025-10-20,04:35:40.000,293,11064226,-795,0,1760934939,15161.588343989999,159.5520522900042,50723.46356376001 2025-10-20,04:35:41.000,293,11064153,-795,0,1760934940,15161.527717199999,159.60139619999973,50723.41465392001 2025-10-20,04:35:42.000,293,11064192,-795,0,1760934941,15161.520980889989,159.55910142000357,50723.44958952 2025-10-20,04:35:43.000,293,11064201,-795,0,1760934942,15161.62876185,159.55910142000357,50723.386705439996 2025-10-20,04:35:44.000,293,11064141,-795,0,1760934943,15161.541189819989,159.6366418500038,50723.44958952 2025-10-20,04:35:45.000,293,11064287,-795,0,1760934944,15161.62202553999,159.61549445999844,50723.48452512001 2025-10-20,04:35:46.000,293,11064248,-795,0,1760934945,15161.64223446999,159.6366418500038,50723.5474092 2025-10-20,04:35:47.000,293,11064131,-795,0,1760934946,15161.655707089994,159.60139619999973,50723.50548648 2025-10-20,04:35:48.000,293,11064113,-795,0,1760934947,15161.64223446999,159.6225435899978,50723.6172804 2025-10-20,04:35:49.000,293,11064222,-795,0,1760934948,15161.635498159994,159.65074011000252,50723.540422080005 2025-10-20,04:35:50.000,293,11064269,-795,0,1760934949,15161.675916019994,159.6859857599993,50723.52644784 2025-10-20,04:35:51.000,293,11064071,-795,0,1760934950,15161.655707089994,159.6366418500038,50723.49849936 2025-10-20,04:35:52.000,293,11064035,-795,0,1760934951,15161.66244339999,159.67893662999995,50723.52644784 2025-10-20,04:35:53.000,293,11064217,-795,0,1760934952,15161.70286125999,159.74237880000146,50723.44958952 2025-10-20,04:35:54.000,293,11064278,-795,0,1760934953,15161.70959757,159.7353296700021,50723.46356376001 2025-10-20,04:35:55.000,293,11064247,-795,0,1760934954,15161.675916019994,159.6859857599993,50723.41465392001 2025-10-20,04:35:56.000,293,11064256,-795,0,1760934955,15161.62876185,159.6225435899978,50723.43561528001 2025-10-20,04:35:57.000,293,11064182,-795,0,1760934956,15161.756751739995,159.6859857599993,50723.491512240005 2025-10-20,04:35:58.000,293,11064251,-795,0,1760934957,15161.776960669995,159.6718875000006,50723.39369256001 2025-10-20,04:35:59.000,293,11064158,-795,0,1760934958,15161.72307018999,159.66483837000123,50723.58234480001 2025-10-20,04:36:00.000,293,11064278,-795,0,1760934959,15161.797169599995,159.7846735800049,50723.57535768 2025-10-20,04:36:01.000,293,11064151,-755,0,1760934960,15161.776960669995,159.84811574999912,50723.52644784 2025-10-20,04:36:02.000,293,11064168,-795,0,1760934961,15161.736542809995,159.8199192300017,50723.5474092 2025-10-20,04:36:03.000,293,11064120,-795,0,1760934962,15161.84432376999,159.84811574999912,50723.40067968 2025-10-20,04:36:04.000,293,11064158,-795,0,1760934963,15161.878005319995,159.96090183000342,50723.45657664 2025-10-20,04:36:05.000,293,11064259,-795,0,1760934964,15161.86453269999,159.98909835000086,50723.44958952 2025-10-20,04:36:06.000,293,11064092,-795,0,1760934965,15161.90495055999,159.95385270000406,50723.46356376001 2025-10-20,04:36:07.000,293,11064221,-795,0,1760934966,15162.01273152,159.98909835000086,50723.44958952 2025-10-20,04:36:08.000,293,11064275,-795,0,1760934967,15161.96557734999,160.05254052000237,50723.42862816 2025-10-20,04:36:09.000,293,11064196,-795,0,1760934968,15161.999258899996,160.045491390003,50723.442602400006 2025-10-20,04:36:10.000,293,11064143,-795,0,1760934969,15162.01273152,159.96795096000278,50723.34478272001 2025-10-20,04:36:11.000,293,11064310,-795,0,1760934970,15162.059885689996,160.0172948699983,50723.41465392001 2025-10-20,04:36:12.000,293,11064166,-795,0,1760934971,15162.120512479996,160.045491390003,50723.36574408001 2025-10-20,04:36:13.000,293,11064127,-795,0,1760934972,15162.174402960001,160.03844226000365,50723.35176984 2025-10-20,04:36:14.000,293,11064169,-795,0,1760934973,15162.228293439992,159.99614748000022,50723.3377956 2025-10-20,04:36:15.000,293,11064129,-795,0,1760934974,15162.288920229992,160.05254052000237,50723.22600168001 2025-10-20,04:36:16.000,293,11064143,-795,0,1760934975,15162.309129159992,160.0313931300043,50723.35875696 2025-10-20,04:36:17.000,293,11064186,-795,0,1760934976,15162.342810709997,159.99614748000022,50723.26792440001 2025-10-20,04:36:18.000,293,11064207,-795,0,1760934977,15162.423646429997,159.96795096000278,50723.28888576 2025-10-20,04:36:19.000,293,11064066,-795,0,1760934978,15162.477536910003,159.91155792000063,50723.33080848 2025-10-20,04:36:20.000,293,11064124,-795,0,1760934979,15162.551636319993,159.89041053000255,50723.372731200005 2025-10-20,04:36:21.000,293,11064159,-795,0,1760934980,15162.598790489988,159.81287010000233,50723.323821360005 2025-10-20,04:36:22.000,293,11064193,-795,0,1760934981,15162.639208349989,159.85516487999848,50723.34478272001 2025-10-20,04:36:23.000,293,11064193,-795,0,1760934982,15162.726780379999,159.76352618999954,50723.28888576 2025-10-20,04:36:24.000,293,11064256,-795,0,1760934983,15162.767198239999,159.79172271000425,50723.3377956 2025-10-20,04:36:25.000,293,11064331,-795,0,1760934984,15162.84129764999,159.72123141000338,50723.24696304001 2025-10-20,04:36:26.000,293,11064126,-795,0,1760934985,15162.915397059995,159.6225435899978,50723.37971832 2025-10-20,04:36:27.000,293,11064126,-795,0,1760934986,15162.94234229999,159.65074011000252,50723.3377956 2025-10-20,04:36:28.000,293,11064186,-795,0,1760934987,15162.98949647,159.55910142000357,50723.40067968 2025-10-20,04:36:29.000,293,11064168,-795,0,1760934988,15163.036650639995,159.4886101200027,50723.45657664 2025-10-20,04:36:30.000,293,11064241,-795,0,1760934989,15163.10401373999,159.43926620999991,50723.46356376001 2025-10-20,04:36:31.000,293,11064263,-795,0,1760934990,15163.15116791,159.3617257799997,50723.41465392001 2025-10-20,04:36:32.000,293,11064245,-795,0,1760934991,15163.16464052999,159.36877490999905,50723.4076668 2025-10-20,04:36:33.000,293,11064272,-795,0,1760934992,15163.16464052999,159.29123447999882,50723.40067968 2025-10-20,04:36:34.000,293,11064175,-795,0,1760934993,15163.19158577,159.20664491999923,50723.40067968 2025-10-20,04:36:35.000,293,11064245,-795,0,1760934994,15163.258948869996,159.2277923100046,50723.50548648 2025-10-20,04:36:36.000,293,11064226,-795,0,1760934995,15163.265685179991,159.2136940499986,50723.44958952 2025-10-20,04:36:37.000,293,11064277,-795,0,1760934996,15163.27242149,159.16435014000308,50723.39369256001 2025-10-20,04:36:38.000,293,11064126,-795,0,1760934997,15163.333048280001,159.129104489999,50723.35875696 2025-10-20,04:36:39.000,293,11064184,-795,0,1760934998,15163.306103039991,159.02336754000135,50723.45657664 2025-10-20,04:36:40.000,293,11064205,-795,0,1760934999,15163.306103039991,159.02336754000135,50723.49849936 2025-10-20,04:36:41.000,293,11064183,-795,0,1760935000,15163.413884000001,159.02336754000135,50723.40067968 2025-10-20,04:36:42.000,293,11064172,-795,0,1760935001,15163.440829239997,158.97402362999856,50723.44958952 2025-10-20,04:36:43.000,293,11064179,-795,0,1760935002,15163.359993519996,158.94582711000112,50723.442602400006 2025-10-20,04:36:44.000,293,11064243,-795,0,1760935003,15163.407147689992,158.88943406999897,50723.4076668 2025-10-20,04:36:45.000,293,11064262,-795,0,1760935004,15163.413884000001,158.8330410300041,50723.45657664 2025-10-20,04:36:46.000,293,11064232,-795,0,1760935005,15163.501456029997,158.80484450999938,50723.51946072 2025-10-20,04:36:47.000,293,11064240,-795,0,1760935006,15163.487983409992,158.7202549499998,50723.47055088 2025-10-20,04:36:48.000,293,11064213,-795,0,1760935007,15163.501456029997,158.60746887000278,50723.40067968 2025-10-20,04:36:49.000,293,11064194,-795,0,1760935008,15163.487983409992,158.60041974000342,50723.42862816 2025-10-20,04:36:50.000,293,11064187,-795,0,1760935009,15163.461038169997,158.5863214800047,50723.4076668 2025-10-20,04:36:51.000,293,11064222,-795,0,1760935010,15163.541873889997,158.48763365999912,50723.35875696 2025-10-20,04:36:52.000,293,11064155,-795,0,1760935011,15163.548610199992,158.41714235999825,50723.386705439996 2025-10-20,04:36:53.000,293,11064100,-795,0,1760935012,15163.562082819997,158.48058452999976,50723.43561528001 2025-10-20,04:36:54.000,293,11064247,-795,0,1760935013,15163.642918539997,158.33960192999803,50723.386705439996 2025-10-20,04:36:55.000,293,11064168,-795,0,1760935014,15163.535137580002,158.21976672000164,50723.49849936 2025-10-20,04:36:56.000,293,11064282,-795,0,1760935015,15163.602500679997,158.24091410999972,50723.39369256001 2025-10-20,04:36:57.000,293,11064298,-795,0,1760935016,15163.595764370002,158.17042280999885,50723.43561528001 2025-10-20,04:36:58.000,293,11064229,-795,0,1760935017,15163.555346510002,158.24091410999972,50723.47055088 2025-10-20,04:36:59.000,293,11064178,-795,0,1760935018,15163.481247099997,158.18452107000485,50723.45657664 2025-10-20,04:37:00.000,293,11064179,-795,0,1760935019,15163.548610199992,158.17042280999885,50723.50548648 2025-10-20,04:37:01.000,293,11064116,-795,0,1760935020,15163.467774479992,158.12107890000334,50723.52644784 2025-10-20,04:37:02.000,293,11064350,-795,0,1760935021,15163.474510790002,158.1633736799995,50723.63824176 2025-10-20,04:37:03.000,293,11064240,-795,0,1760935022,15163.434092930001,158.23386498000036,50723.56837056 2025-10-20,04:37:04.000,293,11064138,-795,0,1760935023,15163.447565549992,158.20566846000293,50723.47055088 2025-10-20,04:37:05.000,293,11064214,-795,0,1760935024,15163.393675070001,158.2620614999978,50723.50548648 2025-10-20,04:37:06.000,293,11064259,-795,0,1760935025,15163.339784589996,158.226815850001,50723.589331920004 2025-10-20,04:37:07.000,293,11064281,-795,0,1760935026,15163.400411379997,158.2902580200025,50723.6172804 2025-10-20,04:37:08.000,293,11064125,-795,0,1760935027,15163.292630420001,158.30435628000123,50723.63824176 2025-10-20,04:37:09.000,293,11064246,-795,0,1760935028,15163.312839350001,158.24796323999908,50723.66619024 2025-10-20,04:37:10.000,293,11064219,-795,0,1760935029,15163.306103039991,158.31845453999995,50723.60330616001 2025-10-20,04:37:11.000,293,11064178,-795,0,1760935030,15163.292630420001,158.2902580200025,50723.74304856 2025-10-20,04:37:12.000,293,11064253,-795,0,1760935031,15163.279157799996,158.39599497000017,50723.73606144 2025-10-20,04:37:13.000,293,11064366,-795,0,1760935032,15163.19158577,158.36779845000274,50723.6871516 2025-10-20,04:37:14.000,293,11064254,-795,0,1760935033,15163.245476249991,158.36779845000274,50723.6172804 2025-10-20,04:37:15.000,293,11064315,-795,0,1760935034,15163.292630420001,158.36779845000274,50723.71510008 2025-10-20,04:37:16.000,293,11064232,-795,0,1760935035,15163.292630420001,158.41714235999825,50723.72907432001 2025-10-20,04:37:17.000,293,11064286,-795,0,1760935036,15163.27242149,158.5228793100032,50723.7919584 2025-10-20,04:37:18.000,293,11064289,-795,0,1760935037,15163.245476249991,158.5369775700019,50723.722087199996 2025-10-20,04:37:19.000,293,11064254,-795,0,1760935038,15163.333048280001,158.52992844000255,50723.7919584 2025-10-20,04:37:20.000,293,11064248,-795,0,1760935039,15163.25221256,158.56517408999935,50723.79894552001 2025-10-20,04:37:21.000,293,11064140,-795,0,1760935040,15163.198322079996,158.55812496,50723.86881672001 2025-10-20,04:37:22.000,293,11064230,-795,0,1760935041,15163.20505838999,158.60041974000342,50723.69413872 2025-10-20,04:37:23.000,293,11064262,-795,0,1760935042,15163.16464052999,158.64271451999957,50723.80593264 2025-10-20,04:37:24.000,293,11064271,-795,0,1760935043,15163.157904219996,158.67796017000364,50723.75003568001 2025-10-20,04:37:25.000,293,11064234,-795,0,1760935044,15163.12422266999,158.67796017000364,50723.86881672001 2025-10-20,04:37:26.000,293,11064147,-795,0,1760935045,15163.2117947,158.76254973000323,50723.83388112 2025-10-20,04:37:27.000,293,11064242,-795,0,1760935046,15163.13095898,158.76254973000323,50723.78497128 2025-10-20,04:37:28.000,293,11064228,-795,0,1760935047,15163.12422266999,158.84713929000281,50723.757022800004 2025-10-20,04:37:29.000,293,11064319,-795,0,1760935048,15163.137695289995,158.89648319999833,50723.826894000005 2025-10-20,04:37:30.000,293,11064256,-795,0,1760935049,15163.18484945999,158.9669744999992,50723.73606144 2025-10-20,04:37:31.000,293,11064232,-795,0,1760935050,15163.13095898,158.98812189000455,50723.708112960005 2025-10-20,04:37:32.000,293,11064156,-795,0,1760935051,15163.178113149996,159.0304166700007,50723.757022800004 2025-10-20,04:37:33.000,293,11064257,-795,0,1760935052,15163.157904219996,158.95992536999984,50723.659203120005 2025-10-20,04:37:34.000,293,11064213,-795,0,1760935053,15163.18484945999,159.02336754000135,50723.659203120005 2025-10-20,04:37:35.000,293,11064235,-795,0,1760935054,15163.17137684,159.07271145000414,50723.66619024 2025-10-20,04:37:36.000,293,11064155,-795,0,1760935055,15163.20505838999,159.05156405999878,50723.757022800004 2025-10-20,04:37:37.000,293,11064031,-795,0,1760935056,15163.299366729996,159.04451492999942,50723.83388112 2025-10-20,04:37:38.000,293,11064239,-795,0,1760935057,15163.238739939996,159.10090797000157,50723.77099704001 2025-10-20,04:37:39.000,293,11064182,-795,0,1760935058,15163.319575659996,159.05156405999878,50723.89676520001 2025-10-20,04:37:40.000,293,11064299,-795,0,1760935059,15163.319575659996,159.06566232000478,50723.70112584001 2025-10-20,04:37:41.000,293,11064203,-795,0,1760935060,15163.319575659996,159.00926928000263,50723.85484248 2025-10-20,04:37:42.000,293,11064219,-795,0,1760935061,15163.427356619992,159.03746580000006,50723.8618296 2025-10-20,04:37:43.000,293,11064309,-795,0,1760935062,15163.434092930001,158.94582711000112,50723.79894552001 2025-10-20,04:37:44.000,293,11064211,-795,0,1760935063,15163.427356619992,158.86123755000153,50723.81990688001 2025-10-20,04:37:45.000,293,11064247,-795,0,1760935064,15163.420620309997,158.88943406999897,50723.8618296 2025-10-20,04:37:46.000,293,11064165,-795,0,1760935065,15163.366729829992,158.87533581000025,50723.8618296 2025-10-20,04:37:47.000,293,11064275,-795,0,1760935066,15163.400411379997,158.8682866800009,50723.826894000005 2025-10-20,04:37:48.000,293,11064208,-795,0,1760935067,15163.434092930001,158.89648319999833,50723.74304856 2025-10-20,04:37:49.000,293,11064266,-795,0,1760935068,15163.400411379997,158.84009016000346,50723.89676520001 2025-10-20,04:37:50.000,293,11064201,-795,0,1760935069,15163.386938759992,158.82599190000474,50723.9317008 2025-10-20,04:37:51.000,293,11064198,-795,0,1760935070,15163.306103039991,158.77664799000195,50723.8618296 2025-10-20,04:37:52.000,293,11064180,-795,0,1760935071,15163.380202449996,158.8330410300041,50723.97362352 2025-10-20,04:37:53.000,293,11064288,-795,0,1760935072,15163.346520899991,158.75550060000387,50723.9317008 2025-10-20,04:37:54.000,293,11064260,-795,0,1760935073,15163.285894109991,158.84009016000346,50723.91772656001 2025-10-20,04:37:55.000,293,11064135,-795,0,1760935074,15163.285894109991,158.74140233999788,50723.9317008 2025-10-20,04:37:56.000,293,11064228,-795,0,1760935075,15163.238739939996,158.74140233999788,50723.98759776001 2025-10-20,04:37:57.000,293,11064208,-795,0,1760935076,15163.258948869996,158.7484514700045,50723.88279096 2025-10-20,04:37:58.000,293,11064166,-795,0,1760935077,15163.245476249991,158.71320582000044,50723.945675040006 2025-10-20,04:37:59.000,293,11064252,-795,0,1760935078,15163.245476249991,158.76254973000323,50723.889778079996 2025-10-20,04:38:00.000,293,11064287,-795,0,1760935079,15163.292630420001,158.76254973000323,50723.91772656001 2025-10-20,04:38:01.000,293,11064250,-795,0,1760935080,15163.198322079996,158.7484514700045,50723.91073944 2025-10-20,04:38:02.000,293,11064281,-795,0,1760935081,15163.23200363,158.66386190999765,50723.86881672001 2025-10-20,04:38:03.000,293,11064291,-795,0,1760935082,15163.19158577,158.7695988600026,50723.84785536001 2025-10-20,04:38:04.000,293,11064262,-795,0,1760935083,15163.16464052999,158.79074625000067,50723.75003568001 2025-10-20,04:38:05.000,293,11064289,-795,0,1760935084,15163.157904219996,158.80484450999938,50723.875803840005 2025-10-20,04:38:06.000,293,11064219,-795,0,1760935085,15163.12422266999,158.82599190000474,50723.77099704001 2025-10-20,04:38:07.000,293,11064257,-795,0,1760935086,15163.17137684,158.87533581000025,50723.83388112 2025-10-20,04:38:08.000,293,11064282,-795,0,1760935087,15163.137695289995,158.86123755000153,50723.85484248 2025-10-20,04:38:09.000,293,11064157,-795,0,1760935088,15163.08380480999,158.91058146000432,50723.84785536001 2025-10-20,04:38:10.000,293,11064207,-795,0,1760935089,15163.11075005,158.92467972000304,50723.875803840005 2025-10-20,04:38:11.000,293,11064239,-795,0,1760935090,15163.077068499995,158.95992536999984,50723.945675040006 2025-10-20,04:38:12.000,293,11064278,-795,0,1760935091,15163.077068499995,158.94582711000112,50723.95266216 2025-10-20,04:38:13.000,293,11064179,-795,0,1760935092,15163.00296908999,158.9669744999992,50723.89676520001 2025-10-20,04:38:14.000,293,11064290,-795,0,1760935093,15163.08380480999,158.9317288500024,50723.889778079996 2025-10-20,04:38:15.000,293,11064205,-795,0,1760935094,15162.955814919995,158.88943406999897,50724.00855912 2025-10-20,04:38:16.000,293,11064226,-795,0,1760935095,15162.96928754,158.94582711000112,50724.02253336 2025-10-20,04:38:17.000,293,11064172,-795,0,1760935096,15162.915397059995,158.91763059000368,50723.924713680004 2025-10-20,04:38:18.000,293,11064319,-795,0,1760935097,15162.90192443999,158.98107275999791,50723.89676520001 2025-10-20,04:38:19.000,293,11064255,-795,0,1760935098,15162.895188129994,159.016318410002,50723.96663640001 2025-10-20,04:38:20.000,293,11064275,-795,0,1760935099,15162.935605989995,158.94582711000112,50723.89676520001 2025-10-20,04:38:21.000,293,11064219,-795,0,1760935100,15162.86824289,158.93877798000176,50723.98759776001 2025-10-20,04:38:22.000,293,11064198,-795,0,1760935101,15162.80087978999,158.91763059000368,50724.05048184 2025-10-20,04:38:23.000,293,11064218,-795,0,1760935102,15162.794143479994,158.89648319999833,50723.9317008 2025-10-20,04:38:24.000,293,11064366,-795,0,1760935103,15162.827825029999,158.94582711000112,50724.02952048 2025-10-20,04:38:25.000,293,11064300,-795,0,1760935104,15162.753725619994,159.016318410002,50724.03650760001 2025-10-20,04:38:26.000,293,11064222,-795,0,1760935105,15162.78067085999,158.94582711000112,50724.06445608001 2025-10-20,04:38:27.000,293,11064218,-795,0,1760935106,15162.807616099999,158.9669744999992,50723.95964928 2025-10-20,04:38:28.000,293,11064242,-795,0,1760935107,15162.794143479994,158.95287624000048,50724.001572 2025-10-20,04:38:29.000,293,11064322,-795,0,1760935108,15162.76046192999,159.03746580000006,50724.0714432 2025-10-20,04:38:30.000,293,11064258,-795,0,1760935109,15162.807616099999,159.00926928000263,50724.03650760001 2025-10-20,04:38:31.000,293,11064206,-795,0,1760935110,15162.78067085999,159.00926928000263,50724.043494720005 2025-10-20,04:38:32.000,293,11064287,-795,0,1760935111,15162.76046192999,159.00926928000263,50724.09939168 2025-10-20,04:38:33.000,293,11064181,-795,0,1760935112,15162.807616099999,159.00222015000327,50724.07843032 2025-10-20,04:38:34.000,293,11064279,-795,0,1760935113,15162.767198239999,159.00222015000327,50724.18323712001 2025-10-20,04:38:35.000,293,11064162,-795,0,1760935114,15162.767198239999,159.02336754000135,50724.19022424 2025-10-20,04:38:36.000,293,11064250,-795,0,1760935115,15162.773934549994,159.02336754000135,50724.15528864001 2025-10-20,04:38:37.000,293,11064268,-795,0,1760935116,15162.78067085999,159.03746580000006,50724.211185600005 2025-10-20,04:38:38.000,293,11064252,-795,0,1760935117,15162.746989309999,158.9317288500024,50724.211185600005 2025-10-20,04:38:39.000,293,11064244,-795,0,1760935118,15162.720044069989,158.94582711000112,50724.19022424 2025-10-20,04:38:40.000,293,11064359,-795,0,1760935119,15162.699835139989,158.92467972000304,50724.00855912 2025-10-20,04:38:41.000,293,11064288,-795,0,1760935120,15162.672889899994,159.00222015000327,50724.162275760005 2025-10-20,04:38:42.000,293,11064349,-795,0,1760935121,15162.686362519999,158.97402362999856,50724.18323712001 2025-10-20,04:38:43.000,293,11064177,-795,0,1760935122,15162.713307759994,158.9669744999992,50724.10637880001 2025-10-20,04:38:44.000,293,11064213,-795,0,1760935123,15162.767198239999,158.9951710200039,50724.17625 2025-10-20,04:38:45.000,293,11064132,-795,0,1760935124,15162.80087978999,158.93877798000176,50724.18323712001 2025-10-20,04:38:46.000,293,11064222,-795,0,1760935125,15162.78067085999,159.02336754000135,50724.211185600005 2025-10-20,04:38:47.000,293,11064195,-795,0,1760935126,15162.84129764999,158.95992536999984,50724.20419848001 2025-10-20,04:38:48.000,293,11064126,-795,0,1760935127,15162.807616099999,158.9317288500024,50724.19721136 2025-10-20,04:38:49.000,293,11064292,-795,0,1760935128,15162.86824289,158.9951710200039,50724.19022424 2025-10-20,04:38:50.000,293,11064303,-795,0,1760935129,15162.90192443999,158.95992536999984,50724.225159839996 2025-10-20,04:38:51.000,293,11064313,-795,0,1760935130,15162.88845182,158.94582711000112,50724.26708256 2025-10-20,04:38:52.000,293,11064210,-795,0,1760935131,15162.86824289,158.98812189000455,50724.16926288 2025-10-20,04:38:53.000,293,11064220,-795,0,1760935132,15162.895188129994,159.016318410002,50724.23214696001 2025-10-20,04:38:54.000,293,11064228,-795,0,1760935133,15162.814352409994,159.00222015000327,50724.17625 2025-10-20,04:38:55.000,293,11064180,-795,0,1760935134,15162.84803396,158.98107275999791,50724.26708256 2025-10-20,04:38:56.000,293,11064219,-795,0,1760935135,15162.80087978999,158.98812189000455,50724.281056800006 2025-10-20,04:38:57.000,293,11064227,-795,0,1760935136,15162.807616099999,159.00926928000263,50724.281056800006 2025-10-20,04:38:58.000,293,11064182,-795,0,1760935137,15162.767198239999,159.0304166700007,50724.21817272 2025-10-20,04:38:59.000,293,11064127,-795,0,1760935138,15162.78067085999,158.9951710200039,50724.27406968001 2025-10-20,04:39:00.000,293,11064169,-795,0,1760935139,15162.720044069989,159.04451492999942,50724.260095440004 2025-10-20,04:39:01.000,293,11064111,-795,0,1760935140,15162.713307759994,159.07271145000414,50724.329966640005 2025-10-20,04:39:02.000,293,11064225,-795,0,1760935141,15162.706571449999,159.05861318999814,50724.281056800006 2025-10-20,04:39:03.000,293,11064276,-795,0,1760935142,15162.645944659998,159.03746580000006,50724.21817272 2025-10-20,04:39:04.000,293,11064144,-795,0,1760935143,15162.592054179993,159.08680971000285,50724.26708256 2025-10-20,04:39:05.000,293,11064290,-795,0,1760935144,15162.551636319993,159.13615361999837,50724.27406968001 2025-10-20,04:39:06.000,293,11064225,-795,0,1760935145,15162.571845249993,159.18549753000116,50724.16926288 2025-10-20,04:39:07.000,293,11064227,-795,0,1760935146,15162.504482149998,159.22074317999795,50724.37188936001 2025-10-20,04:39:08.000,293,11064255,-795,0,1760935147,15162.531427389993,159.2277923100046,50724.30201816001 2025-10-20,04:39:09.000,293,11064267,-795,0,1760935148,15162.443855359998,159.27008709000074,50724.260095440004 2025-10-20,04:39:10.000,293,11064266,-795,0,1760935149,15162.484273219998,159.2771362200001,50724.30201816001 2025-10-20,04:39:11.000,293,11064179,-795,0,1760935150,15162.497745839988,159.34762752000097,50724.20419848001 2025-10-20,04:39:12.000,293,11064225,-795,0,1760935151,15162.477536910003,159.43926620999991,50724.25310832001 2025-10-20,04:39:13.000,293,11064243,-795,0,1760935152,15162.592054179993,159.4886101200027,50724.27406968001 2025-10-20,04:39:14.000,293,11064157,-795,0,1760935153,15162.666153589998,159.48156099000335,50724.28804392 2025-10-20,04:39:15.000,293,11064338,-795,0,1760935154,15162.659417279989,159.56615055000293,50724.329966640005 2025-10-20,04:39:16.000,293,11064114,-795,0,1760935155,15162.787407169999,159.59434707000037,50724.329966640005 2025-10-20,04:39:17.000,293,11064144,-795,0,1760935156,15162.86824289,159.62959272000444,50724.30201816001 2025-10-20,04:39:18.000,293,11064231,-795,0,1760935157,15162.82108871999,159.65074011000252,50724.19721136 2025-10-20,04:39:19.000,293,11064305,-795,0,1760935158,15162.895188129994,159.6225435899978,50724.12734016 2025-10-20,04:39:20.000,293,11064317,-795,0,1760935159,15162.92886968,159.62959272000444,50724.37188936001 2025-10-20,04:39:21.000,293,11064164,-795,0,1760935160,15162.935605989995,159.6225435899978,50724.35791512 2025-10-20,04:39:22.000,293,11064161,-795,0,1760935161,15163.016441709995,159.71418228000402,50724.378876480005 2025-10-20,04:39:23.000,293,11064176,-795,0,1760935162,15163.00296908999,159.76352618999954,50724.281056800006 2025-10-20,04:39:24.000,293,11064169,-755,0,1760935163,15163.05012326,159.6718875000006,50724.28804392 2025-10-20,04:39:25.000,293,11064246,-795,0,1760935164,15163.07033219,159.70008401999803,50724.42079920001 2025-10-20,04:39:26.000,293,11064186,-795,0,1760935165,15163.00296908999,159.70713315000467,50724.41381208 2025-10-20,04:39:27.000,293,11064316,-795,0,1760935166,15163.09054112,159.76352618999954,50724.39983784001 2025-10-20,04:39:28.000,293,11064283,-795,0,1760935167,15163.05012326,159.74942793000082,50724.33695376 2025-10-20,04:39:29.000,293,11064195,-795,0,1760935168,15163.10401373999,159.7987718400036,50724.3159924 2025-10-20,04:39:30.000,293,11064175,-795,0,1760935169,15163.097277429995,159.80582097000297,50724.34394088 2025-10-20,04:39:31.000,293,11064261,-795,0,1760935170,15163.14443159999,159.7987718400036,50724.3159924 2025-10-20,04:39:32.000,293,11064206,-795,0,1760935171,15163.11075005,159.81287010000233,50724.29503104 2025-10-20,04:39:33.000,293,11064237,-795,0,1760935172,15163.11075005,159.81287010000233,50724.25310832001 2025-10-20,04:39:34.000,293,11064087,-795,0,1760935173,15163.16464052999,159.8199192300017,50724.211185600005 2025-10-20,04:39:35.000,293,11064132,-795,0,1760935174,15163.178113149996,159.77762444999826,50724.30900528 2025-10-20,04:39:36.000,293,11064212,-795,0,1760935175,15163.245476249991,159.70713315000467,50724.20419848001 2025-10-20,04:39:37.000,293,11064106,-795,0,1760935176,15163.238739939996,159.69303488999867,50724.17625 2025-10-20,04:39:38.000,293,11064229,-795,0,1760935177,15163.279157799996,159.69303488999867,50724.329966640005 2025-10-20,04:39:39.000,293,11064207,-795,0,1760935178,15163.366729829992,159.60844532999909,50724.329966640005 2025-10-20,04:39:40.000,293,11064224,-795,0,1760935179,15163.407147689992,159.62959272000444,50724.21817272 2025-10-20,04:39:41.000,293,11064206,-795,0,1760935180,15163.386938759992,159.55910142000357,50724.23913408 2025-10-20,04:39:42.000,293,11064115,-795,0,1760935181,15163.501456029997,159.5520522900042,50724.30201816001 2025-10-20,04:39:43.000,293,11064192,-795,0,1760935182,15163.481247099997,159.460413599998,50724.30900528 2025-10-20,04:39:44.000,293,11064231,-795,0,1760935183,15163.541873889997,159.50270838000142,50724.26708256 2025-10-20,04:39:45.000,293,11064210,-795,0,1760935184,15163.555346510002,159.48156099000335,50724.25310832001 2025-10-20,04:39:46.000,293,11064154,-795,0,1760935185,15163.521664959997,159.3617257799997,50724.28804392 2025-10-20,04:39:47.000,293,11064153,-795,0,1760935186,15163.562082819997,159.30533274000481,50724.30201816001 2025-10-20,04:39:48.000,293,11064181,-795,0,1760935187,15163.575555440002,159.36877490999905,50724.3159924 2025-10-20,04:39:49.000,293,11064255,-795,0,1760935188,15163.508192339992,159.28418534999946,50724.27406968001 2025-10-20,04:39:50.000,293,11064205,-795,0,1760935189,15163.535137580002,159.30533274000481,50724.26708256 2025-10-20,04:39:51.000,293,11064295,-795,0,1760935190,15163.528401269992,159.2277923100046,50724.260095440004 2025-10-20,04:39:52.000,293,11064215,-795,0,1760935191,15163.562082819997,159.19959578999988,50724.21817272 2025-10-20,04:39:53.000,293,11064146,-795,0,1760935192,15163.555346510002,159.15730101000372,50724.25310832001 2025-10-20,04:39:54.000,293,11064177,-795,0,1760935193,15163.481247099997,159.2136940499986,50724.30201816001 2025-10-20,04:39:55.000,293,11064186,-795,0,1760935194,15163.454301860002,159.15730101000372,50724.35092800001 2025-10-20,04:39:56.000,293,11064264,-795,0,1760935195,15163.407147689992,159.129104489999,50724.30201816001 2025-10-20,04:39:57.000,293,11064263,-795,0,1760935196,15163.393675070001,159.16435014000308,50724.37188936001 2025-10-20,04:39:58.000,293,11064201,-795,0,1760935197,15163.319575659996,159.20664491999923,50724.29503104 2025-10-20,04:39:59.000,293,11064297,-755,0,1760935198,15163.279157799996,159.12205535999965,50724.35791512 2025-10-20,04:40:00.000,293,11064219,-795,0,1760935199,15163.20505838999,159.0938588400022,50724.34394088 2025-10-20,04:40:01.000,293,11064334,-795,0,1760935200,15163.13095898,159.17139927000244,50724.35092800001 2025-10-20,04:40:02.000,293,11064092,-795,0,1760935201,15163.09054112,159.10090797000157,50724.42079920001 2025-10-20,04:40:03.000,293,11064099,-795,0,1760935202,15163.12422266999,159.0938588400022,50724.48368328 2025-10-20,04:40:04.000,293,11064155,-795,0,1760935203,15162.98949647,159.10795710000093,50724.35092800001 2025-10-20,04:40:05.000,293,11064345,-795,0,1760935204,15163.02991433,159.14320274999773,50724.3858636 2025-10-20,04:40:06.000,293,11064213,-635,0,1760935205,15163.06359587999,159.17139927000244,50724.37188936001 2025-10-20,04:40:07.000,293,11064291,-795,0,1760935206,15163.00296908999,159.1150062300003,50724.44176056001 2025-10-20,04:40:08.000,293,11064348,-795,0,1760935207,15162.90866075,159.12205535999965,50724.43477344 2025-10-20,04:40:09.000,293,11064231,-795,0,1760935208,15162.955814919995,159.12205535999965,50724.35791512 2025-10-20,04:40:10.000,293,11064186,-795,0,1760935209,15162.94234229999,159.14320274999773,50724.35092800001 2025-10-20,04:40:11.000,293,11064262,-795,0,1760935210,15162.996232779995,159.2136940499986,50724.50464464 2025-10-20,04:40:12.000,293,11064347,-795,0,1760935211,15162.88171550999,159.129104489999,50724.39983784001 2025-10-20,04:40:13.000,293,11064234,-795,0,1760935212,15162.854770269994,159.19254666000052,50724.427786320004 2025-10-20,04:40:14.000,293,11064228,-795,0,1760935213,15162.834561339994,159.2136940499986,50724.53259312 2025-10-20,04:40:15.000,293,11064211,-795,0,1760935214,15162.814352409994,159.20664491999923,50724.378876480005 2025-10-20,04:40:16.000,293,11064349,-795,0,1760935215,15162.706571449999,159.29123447999882,50724.43477344 2025-10-20,04:40:17.000,293,11064221,-795,0,1760935216,15162.76046192999,159.4886101200027,50724.4557348 2025-10-20,04:40:18.000,293,11064134,-795,0,1760935217,15162.713307759994,159.3758240399984,50724.260095440004 2025-10-20,04:40:19.000,293,11064278,-795,0,1760935218,15162.632472039993,159.33352926000225,50724.43477344 2025-10-20,04:40:20.000,293,11064187,-795,0,1760935219,15162.693098829994,159.5238557699995,50724.51861888001 2025-10-20,04:40:21.000,293,11064132,-795,0,1760935220,15162.598790489988,159.587297940001,50724.49067040001 2025-10-20,04:40:22.000,293,11064255,-795,0,1760935221,15162.511218459993,159.58024881000165,50724.46272192 2025-10-20,04:40:23.000,293,11064304,-795,0,1760935222,15162.464064289998,159.70713315000467,50724.497657520005 2025-10-20,04:40:24.000,293,11064257,-795,0,1760935223,15162.511218459993,159.6859857599993,50724.46272192 2025-10-20,04:40:25.000,293,11064148,-795,0,1760935224,15162.497745839988,159.72123141000338,50724.56752872001 2025-10-20,04:40:26.000,293,11064111,-795,0,1760935225,15162.322601779997,159.86221400999784,50724.56752872001 2025-10-20,04:40:27.000,293,11064247,-795,0,1760935226,15162.322601779997,159.8833614000032,50724.55355448 2025-10-20,04:40:28.000,293,11064248,-795,0,1760935227,15162.235029750002,159.90450879000127,50724.58849008001 2025-10-20,04:40:29.000,293,11064195,-795,0,1760935228,15162.228293439992,159.77762444999826,50724.700284 2025-10-20,04:40:30.000,293,11064320,-795,0,1760935229,15162.133985100001,159.8199192300017,50724.616438560006 2025-10-20,04:40:31.000,293,11064269,-795,0,1760935230,15162.133985100001,159.86926314000448,50724.65137416 2025-10-20,04:40:32.000,293,11064431,-795,0,1760935231,15162.073358310001,159.89041053000255,50724.69329688 2025-10-20,04:40:33.000,293,11064080,-795,0,1760935232,15162.086830929991,159.92565617999935,50724.67233552 2025-10-20,04:40:34.000,293,11064393,-795,0,1760935233,15162.080094619996,159.84811574999912,50724.595477200004 2025-10-20,04:40:35.000,293,11064081,-795,0,1760935234,15162.05314938,159.8340174900004,50724.81906504 2025-10-20,04:40:36.000,293,11064141,-795,0,1760935235,15162.05314938,159.82696836000105,50724.784129440006 2025-10-20,04:40:37.000,293,11064331,-795,0,1760935236,15162.019467829996,159.86926314000448,50724.714258240005 2025-10-20,04:40:38.000,293,11064225,-795,0,1760935237,15161.958841039996,159.8833614000032,50724.72124536 2025-10-20,04:40:39.000,293,11064264,-795,0,1760935238,15161.99252259,159.8833614000032,50724.69329688 2025-10-20,04:40:40.000,293,11064234,-795,0,1760935239,15161.90495055999,159.9468035700047,50724.64438704 2025-10-20,04:40:41.000,293,11064143,-795,0,1760935240,15161.87126901,159.90450879000127,50724.68630976001 2025-10-20,04:40:42.000,293,11064265,-795,0,1760935241,15161.88474162999,159.8974596600019,50724.6304128 2025-10-20,04:40:43.000,293,11064218,-795,0,1760935242,15161.78369697999,160.01024573999894,50724.77714232001 2025-10-20,04:40:44.000,293,11064246,-795,0,1760935243,15161.797169599995,159.8974596600019,50724.77714232001 2025-10-20,04:40:45.000,293,11064253,-795,0,1760935244,15161.79043329,160.07368791000044,50724.728232479996 2025-10-20,04:40:46.000,293,11064316,-795,0,1760935245,15161.79043329,159.99614748000022,50724.74220672 2025-10-20,04:40:47.000,293,11064257,-795,0,1760935246,15161.77022436,160.03844226000365,50724.74919384 2025-10-20,04:40:48.000,293,11064211,-795,0,1760935247,15161.797169599995,160.10893356000452,50724.72124536 2025-10-20,04:40:49.000,293,11064251,-795,0,1760935248,15161.75001543,160.08778616999916,50724.67932264 2025-10-20,04:40:50.000,293,11064268,-795,0,1760935249,15161.696124949995,160.08778616999916,50724.74919384 2025-10-20,04:40:51.000,293,11064159,-795,0,1760935250,15161.70286125999,160.10893356000452,50724.714258240005 2025-10-20,04:40:52.000,293,11064237,-795,0,1760935251,15161.716333879995,160.05254052000237,50724.70727112001 2025-10-20,04:40:53.000,293,11064203,-795,0,1760935252,15161.68265232999,160.13713008000195,50724.65836128001 2025-10-20,04:40:54.000,293,11064159,-795,0,1760935253,15161.72307018999,160.11598269000388,50724.69329688 2025-10-20,04:40:55.000,293,11064203,-795,0,1760935254,15161.66244339999,160.0807370399998,50724.79111656 2025-10-20,04:40:56.000,293,11064198,-795,0,1760935255,15161.64897078,160.15122834000067,50724.67233552 2025-10-20,04:40:57.000,293,11064168,-795,0,1760935256,15161.588343989999,160.22171964000154,50724.69329688 2025-10-20,04:40:58.000,293,11064310,-795,0,1760935257,15161.62876185,160.15122834000067,50724.67932264 2025-10-20,04:40:59.000,293,11064292,-795,0,1760935258,15161.608552919999,160.13713008000195,50724.64438704 2025-10-20,04:41:00.000,293,11064100,-795,0,1760935259,15161.66244339999,160.2287687700009,50724.72124536 2025-10-20,04:41:01.000,293,11064202,-795,0,1760935260,15161.62202553999,160.10188442999788,50724.58849008001 2025-10-20,04:41:02.000,293,11064349,-795,0,1760935261,15161.520980889989,160.1441792100013,50724.64438704 2025-10-20,04:41:03.000,293,11064227,-795,0,1760935262,15161.527717199999,160.17237572999875,50724.763168080004 2025-10-20,04:41:04.000,293,11064393,-795,0,1760935263,15161.507508269999,160.1441792100013,50724.75618096001 2025-10-20,04:41:05.000,293,11064255,-795,0,1760935264,15161.446881479998,160.03844226000365,50724.67233552 2025-10-20,04:41:06.000,293,11064198,-795,0,1760935265,15161.446881479998,160.1300809500026,50724.69329688 2025-10-20,04:41:07.000,293,11064288,-795,0,1760935266,15161.500771959989,160.1935231200041,50724.74919384 2025-10-20,04:41:08.000,293,11064117,-795,0,1760935267,15161.494035649994,160.20057225000346,50724.64438704 2025-10-20,04:41:09.000,293,11064090,-795,0,1760935268,15161.520980889989,160.29926007000176,50724.70727112001 2025-10-20,04:41:10.000,293,11064295,-795,0,1760935269,15161.473826719994,160.21467051000218,50724.67932264 2025-10-20,04:41:11.000,293,11064196,-795,0,1760935270,15161.507508269999,160.23581790000026,50724.67932264 2025-10-20,04:41:12.000,293,11064214,-795,0,1760935271,15161.534453509994,160.21467051000218,50724.60945144001 2025-10-20,04:41:13.000,293,11064276,-795,0,1760935272,15161.467090409998,160.1441792100013,50724.546567360005 2025-10-20,04:41:14.000,293,11064166,-795,0,1760935273,15161.460354099989,160.2287687700009,50724.72124536 2025-10-20,04:41:15.000,293,11064167,-795,0,1760935274,15161.467090409998,160.1935231200041,50724.74919384 2025-10-20,04:41:16.000,293,11064234,-795,0,1760935275,15161.453617789994,160.34860398000455,50724.595477200004 2025-10-20,04:41:17.000,293,11064283,-795,0,1760935276,15161.426672549998,160.3274565899992,50724.67932264 2025-10-20,04:41:18.000,293,11064180,-795,0,1760935277,15161.460354099989,160.2640144199977,50724.57451584 2025-10-20,04:41:19.000,293,11064261,-795,0,1760935278,15161.433408859994,160.30630920000112,50724.714258240005 2025-10-20,04:41:20.000,293,11064213,-795,0,1760935279,15161.379518379988,160.43319354000414,50724.58849008001 2025-10-20,04:41:21.000,293,11064120,-795,0,1760935280,15161.379518379988,160.4120461499988,50724.700284 2025-10-20,04:41:22.000,293,11064288,-795,0,1760935281,15161.359309449988,160.44729180000286,50724.65836128001 2025-10-20,04:41:23.000,293,11064243,-795,0,1760935282,15161.366045759998,160.53188136000244,50724.63739992001 2025-10-20,04:41:24.000,293,11064347,-755,0,1760935283,15161.312155279993,160.56007787999988,50724.68630976001 2025-10-20,04:41:25.000,293,11064238,-795,0,1760935284,15161.312155279993,160.63056918000075,50724.665348400005 2025-10-20,04:41:26.000,293,11064217,-795,0,1760935285,15161.258264800003,160.56712700999924,50724.60246432 2025-10-20,04:41:27.000,293,11064306,-795,0,1760935286,15161.190901699993,160.54597962000116,50724.58849008001 2025-10-20,04:41:28.000,293,11064243,-795,0,1760935287,15161.231319559993,160.56007787999988,50724.70727112001 2025-10-20,04:41:29.000,293,11064363,-795,0,1760935288,15161.224583249998,160.5882744000046,50724.69329688 2025-10-20,04:41:30.000,293,11064163,-795,0,1760935289,15161.123538599997,160.53188136000244,50724.65836128001 2025-10-20,04:41:31.000,293,11064217,-795,0,1760935290,15161.116802290002,160.56712700999924,50724.70727112001 2025-10-20,04:41:32.000,293,11064246,-795,0,1760935291,15161.062911809997,160.6023726600033,50724.700284 2025-10-20,04:41:33.000,293,11064301,-795,0,1760935292,15161.049439189992,160.63056918000075,50724.60945144001 2025-10-20,04:41:34.000,293,11064316,-795,0,1760935293,15161.089857049992,160.61647092000203,50724.68630976001 2025-10-20,04:41:35.000,293,11064203,-795,0,1760935294,15161.049439189992,160.59532353000395,50724.68630976001 2025-10-20,04:41:36.000,293,11064244,-755,0,1760935295,15160.941658229996,160.52483223000308,50724.616438560006 2025-10-20,04:41:37.000,293,11064177,-795,0,1760935296,15160.901240369996,160.67286396000418,50724.67932264 2025-10-20,04:41:38.000,293,11064140,-795,0,1760935297,15160.867558819991,160.5741761399986,50724.57451584 2025-10-20,04:41:39.000,293,11064100,-795,0,1760935298,15160.887767749991,160.6235200500014,50724.62342568 2025-10-20,04:41:40.000,293,11064094,-795,0,1760935299,15160.759777859996,160.6869622200029,50724.6304128 2025-10-20,04:41:41.000,293,11064193,-795,0,1760935300,15160.8540862,160.75745352000376,50724.60945144001 2025-10-20,04:41:42.000,293,11064322,-795,0,1760935301,15160.779986789996,160.69401135000226,50724.46970904001 2025-10-20,04:41:43.000,293,11064347,-795,0,1760935302,15160.71262369,160.7222078699997,50724.60246432 2025-10-20,04:41:44.000,293,11064121,-795,0,1760935303,15160.827140959991,160.72925699999905,50724.73521960001 2025-10-20,04:41:45.000,293,11064086,-795,0,1760935304,15160.79345941,160.7363061299984,50724.67932264 2025-10-20,04:41:46.000,293,11064189,-795,0,1760935305,15160.719359999996,160.7856500400012,50724.595477200004 2025-10-20,04:41:47.000,293,11064325,-795,0,1760935306,15160.800195719996,160.7363061299984,50724.64438704 2025-10-20,04:41:48.000,293,11064129,-795,0,1760935307,15160.779986789996,160.74335525999777,50724.65137416 2025-10-20,04:41:49.000,293,11064014,-795,0,1760935308,15160.74630523999,160.79269917000056,50724.49067040001 2025-10-20,04:41:50.000,293,11064352,-795,0,1760935309,15160.73283262,160.79974829999992,50724.560541599996 2025-10-20,04:41:51.000,293,11064258,-795,0,1760935310,15160.800195719996,160.77860091000184,50724.60246432 2025-10-20,04:41:52.000,293,11064232,-795,0,1760935311,15160.72609630999,160.76450265000312,50724.60246432 2025-10-20,04:41:53.000,293,11064233,-795,0,1760935312,15160.68567844999,160.74335525999777,50724.58150296 2025-10-20,04:41:54.000,293,11064244,-795,0,1760935313,15160.73283262,160.7363061299984,50724.63739992001 2025-10-20,04:41:55.000,293,11064315,-795,0,1760935314,15160.63178797,160.76450265000312,50724.6304128 2025-10-20,04:41:56.000,293,11064349,-795,0,1760935315,15160.658733209995,160.76450265000312,50724.69329688 2025-10-20,04:41:57.000,293,11064264,-795,0,1760935316,15160.66546951999,160.74335525999777,50724.72124536 2025-10-20,04:41:58.000,293,11064223,-795,0,1760935317,15160.58463379999,160.820895689998,50724.68630976001 2025-10-20,04:41:59.000,293,11064289,-795,0,1760935318,15160.51053439,160.81384655999864,50724.68630976001 2025-10-20,04:42:00.000,293,11064205,-795,0,1760935319,15160.537479629995,160.8490922100027,50724.6304128 2025-10-20,04:42:01.000,293,11064035,-795,0,1760935320,15160.49032546,160.96187828999973,50724.62342568 2025-10-20,04:42:02.000,293,11064248,-795,0,1760935321,15160.40948974,160.89138698999886,50724.60945144001 2025-10-20,04:42:03.000,293,11064167,-795,0,1760935322,15160.47011653,160.95482916000037,50724.69329688 2025-10-20,04:42:04.000,293,11064251,-795,0,1760935323,15160.38254449999,160.94073090000165,50724.60945144001 2025-10-20,04:42:05.000,293,11064216,-795,0,1760935324,15160.375808189994,160.99007481000444,50724.74919384 2025-10-20,04:42:06.000,293,11064079,-795,0,1760935325,15160.389280809999,161.0323695900006,50724.53259312 2025-10-20,04:42:07.000,293,11064162,-795,0,1760935326,15160.348862949999,161.06761524000467,50724.665348400005 2025-10-20,04:42:08.000,293,11064220,-795,0,1760935327,15160.355599259994,161.07466437000403,50724.700284 2025-10-20,04:42:09.000,293,11064361,-795,0,1760935328,15160.308445089999,161.04646784999932,50724.67233552 2025-10-20,04:42:10.000,293,11064315,-795,0,1760935329,15160.335390329994,160.9830256799978,50724.68630976001 2025-10-20,04:42:11.000,293,11064292,-795,0,1760935330,15160.308445089999,161.16630306000297,50724.67233552 2025-10-20,04:42:12.000,293,11064288,-795,0,1760935331,15160.281499849989,161.05351697999868,50724.85400064001 2025-10-20,04:42:13.000,293,11064194,-795,0,1760935332,15160.288236159999,161.04646784999932,50724.64438704 2025-10-20,04:42:14.000,293,11064337,-795,0,1760935333,15160.268027229999,161.06056610999804,50724.68630976001 2025-10-20,04:42:15.000,293,11064369,-795,0,1760935334,15160.227609369998,161.0323695900006,50724.67233552 2025-10-20,04:42:16.000,293,11064171,-795,0,1760935335,15160.214136749993,161.1944995800004,50724.60945144001 2025-10-20,04:42:17.000,293,11064216,-795,0,1760935336,15160.113092099993,161.18745045000105,50724.72124536 2025-10-20,04:42:18.000,293,11064204,-795,0,1760935337,15160.092883169993,161.08876263000275,50724.63739992001 2025-10-20,04:42:19.000,293,11064174,-795,0,1760935338,15160.099619479988,161.15925393000362,50724.58849008001 2025-10-20,04:42:20.000,293,11064192,-795,0,1760935339,15160.059201619988,161.17335219000233,50724.65137416 2025-10-20,04:42:21.000,293,11064270,-795,0,1760935340,15160.018783760002,161.20154870999977,50724.665348400005 2025-10-20,04:42:22.000,293,11064225,-795,0,1760935341,15160.052465309993,161.20154870999977,50724.665348400005 2025-10-20,04:42:23.000,293,11064330,-795,0,1760935342,15159.998574830002,161.1804013200017,50724.58849008001 2025-10-20,04:42:24.000,293,11064304,-795,0,1760935343,15159.964893279997,161.25794175000192,50724.63739992001 2025-10-20,04:42:25.000,293,11064289,-795,0,1760935344,15160.005311139998,161.23679436000384,50724.65137416 2025-10-20,04:42:26.000,293,11064159,-795,0,1760935345,15159.998574830002,161.3284330500028,50724.65137416 2025-10-20,04:42:27.000,293,11064287,-795,0,1760935346,15159.911002799992,161.2438434900032,50724.74220672 2025-10-20,04:42:28.000,293,11064123,-795,0,1760935347,15159.911002799992,161.3072856600047,50724.70727112001 2025-10-20,04:42:29.000,293,11064172,-795,0,1760935348,15159.958156970002,161.36367869999958,50724.69329688 2025-10-20,04:42:30.000,293,11064281,-795,0,1760935349,15159.937948040002,161.34958044000086,50724.665348400005 2025-10-20,04:42:31.000,293,11064167,-795,0,1760935350,15159.911002799992,161.38482608999766,50724.6304128 2025-10-20,04:42:32.000,293,11064263,-795,0,1760935351,15159.857112320002,161.39892435000365,50724.67233552 2025-10-20,04:42:33.000,293,11064237,-795,0,1760935352,15159.857112320002,161.43417000000045,50724.6304128 2025-10-20,04:42:34.000,293,11064265,-795,0,1760935353,15159.857112320002,161.46941565000452,50724.63739992001 2025-10-20,04:42:35.000,293,11064173,-795,0,1760935354,15159.911002799992,161.41302261000237,50724.58849008001 2025-10-20,04:42:36.000,293,11064245,-795,0,1760935355,15159.877321250002,161.41302261000237,50724.6304128 2025-10-20,04:42:37.000,293,11064149,-795,0,1760935356,15159.863848629997,161.56105434000347,50724.6304128 2025-10-20,04:42:38.000,293,11064171,-795,0,1760935357,15159.890793869992,161.56105434000347,50724.79111656 2025-10-20,04:42:39.000,293,11064188,-795,0,1760935358,15159.917739110002,161.58220173000154,50724.665348400005 2025-10-20,04:42:40.000,293,11064099,-795,0,1760935359,15159.978365900002,161.57515260000218,50724.70727112001 2025-10-20,04:42:41.000,293,11064066,-795,0,1760935360,15159.978365900002,161.5258086899994,50724.74220672 2025-10-20,04:42:42.000,293,11064163,-795,0,1760935361,15159.944684349997,161.5892508600009,50724.714258240005 2025-10-20,04:42:53.000,293,11064221,-795,0,1760935372,15160.140037339988,161.4412191299998,50724.70727112001 2025-10-20,04:42:54.000,293,11064273,-795,0,1760935373,15160.065937929998,161.41302261000237,50724.616438560006 2025-10-20,04:42:55.000,293,11064344,-795,0,1760935374,15160.166982579998,161.3425313100015,50724.65137416 2025-10-20,04:42:56.000,293,11064245,-795,0,1760935375,15160.140037339988,161.37072782999894,50724.64438704 2025-10-20,04:42:57.000,293,11064188,-795,0,1760935376,15160.113092099993,161.3072856600047,50724.546567360005 2025-10-20,04:42:58.000,293,11064220,-795,0,1760935377,15160.059201619988,161.29318739999871,50724.58150296 2025-10-20,04:42:59.000,293,11064264,-795,0,1760935378,15160.140037339988,161.27908914,50724.63739992001 2025-10-20,04:43:00.000,293,11064166,-795,0,1760935379,15160.133301029993,161.2156469699985,50724.65836128001 2025-10-20,04:43:01.000,293,11064241,-795,0,1760935380,15160.086146859998,161.16630306000297,50724.700284 2025-10-20,04:43:02.000,293,11064302,-795,0,1760935381,15160.106355789998,161.20154870999977,50724.63739992001 2025-10-20,04:43:03.000,293,11064221,-795,0,1760935382,15160.072674239993,161.03941871999996,50724.65137416 2025-10-20,04:43:04.000,293,11064334,-795,0,1760935383,15160.099619479988,161.0958117600021,50724.68630976001 2025-10-20,04:43:05.000,293,11064234,-795,0,1760935384,15160.099619479988,161.08876263000275,50724.51163176 2025-10-20,04:43:06.000,293,11064074,-795,0,1760935385,15160.052465309993,161.10991002000083,50724.58849008001 2025-10-20,04:43:07.000,293,11064314,-795,0,1760935386,15160.106355789998,161.01122220000252,50724.63739992001 2025-10-20,04:43:08.000,293,11064197,-795,0,1760935387,15160.099619479988,161.10991002000083,50724.63739992001 2025-10-20,04:43:09.000,293,11064365,-795,0,1760935388,15160.079410549988,161.03941871999996,50724.63739992001 2025-10-20,04:43:10.000,293,11064230,-795,0,1760935389,15160.099619479988,161.04646784999932,50724.57451584 2025-10-20,04:43:11.000,293,11064031,-795,0,1760935390,15160.072674239993,161.11695915000018,50724.700284 2025-10-20,04:43:12.000,293,11064164,-795,0,1760935391,15160.059201619988,160.9830256799978,50724.616438560006 2025-10-20,04:43:13.000,293,11064316,-795,0,1760935392,15160.113092099993,160.8490922100027,50724.74919384 2025-10-20,04:43:14.000,293,11064270,-795,0,1760935393,15160.099619479988,160.9689274199991,50724.60246432 2025-10-20,04:43:15.000,293,11064141,-795,0,1760935394,15160.099619479988,160.87728873000015,50724.595477200004 2025-10-20,04:43:16.000,293,11064194,-795,0,1760935395,15160.140037339988,160.92663264000294,50724.67932264 2025-10-20,04:43:17.000,293,11064186,-795,0,1760935396,15160.065937929998,160.8843378599995,50724.65137416 2025-10-20,04:43:18.000,293,11064298,-795,0,1760935397,15160.106355789998,160.86319047000143,50724.714258240005 2025-10-20,04:43:19.000,293,11064144,-795,0,1760935398,15160.099619479988,160.8490922100027,50724.714258240005 2025-10-20,04:43:20.000,293,11064156,-795,0,1760935399,15160.106355789998,160.79974829999992,50724.70727112001 2025-10-20,04:43:21.000,293,11064208,-795,0,1760935400,15160.012047449993,160.80679742999928,50724.72124536 2025-10-20,04:43:22.000,293,11064298,-795,0,1760935401,15159.944684349997,160.834993950004,50724.6304128 2025-10-20,04:43:23.000,293,11064247,-795,0,1760935402,15159.924475419997,160.85614134000207,50724.68630976001 2025-10-20,04:43:24.000,293,11064283,-795,0,1760935403,15159.917739110002,160.82794482000463,50724.6304128 2025-10-20,04:43:25.000,293,11064241,-795,0,1760935404,15159.924475419997,160.8490922100027,50724.72124536 2025-10-20,04:43:26.000,293,11064188,-795,0,1760935405,15159.904266489997,160.82794482000463,50724.67233552 2025-10-20,04:43:27.000,293,11064203,-795,0,1760935406,15159.789749219992,160.87728873000015,50724.63739992001 2025-10-20,04:43:28.000,293,11064211,-795,0,1760935407,15159.850376009992,160.92663264000294,50724.665348400005 2025-10-20,04:43:29.000,293,11064189,-795,0,1760935408,15159.789749219992,160.947780030001,50724.60246432 2025-10-20,04:43:30.000,293,11064298,-795,0,1760935409,15159.803221839997,160.947780030001,50724.616438560006 2025-10-20,04:43:31.000,293,11064193,-795,0,1760935410,15159.830167079992,160.9971239400038,50724.70727112001 2025-10-20,04:43:32.000,293,11064189,-795,0,1760935411,15159.796485530002,160.95482916000037,50724.784129440006 2025-10-20,04:43:33.000,293,11064194,-795,0,1760935412,15159.749331359992,160.9971239400038,50724.75618096001 2025-10-20,04:43:34.000,293,11064250,-795,0,1760935413,15159.648286709991,161.04646784999932,50724.665348400005 2025-10-20,04:43:35.000,293,11064277,-795,0,1760935414,15159.681968259996,161.06056610999804,50724.728232479996 2025-10-20,04:43:36.000,293,11064175,-795,0,1760935415,15159.742595049996,161.15220480000426,50724.69329688 2025-10-20,04:43:37.000,293,11064069,-795,0,1760935416,15159.681968259996,161.16630306000297,50724.67932264 2025-10-20,04:43:38.000,293,11064149,-795,0,1760935417,15159.675231950001,161.25089262000256,50724.714258240005 2025-10-20,04:43:39.000,293,11064287,-795,0,1760935418,15159.661759329996,161.30023652999807,50724.665348400005 2025-10-20,04:43:40.000,293,11064294,-795,0,1760935419,15159.628077779991,161.29318739999871,50724.69329688 2025-10-20,04:43:41.000,293,11064281,-795,0,1760935420,15159.607868849991,161.31433479000407,50724.700284 2025-10-20,04:43:42.000,293,11064245,-795,0,1760935421,15159.560714679996,161.3425313100015,50724.60945144001 2025-10-20,04:43:43.000,293,11064233,-795,0,1760935422,15159.55397837,161.46941565000452,50724.62342568 2025-10-20,04:43:44.000,293,11064199,-795,0,1760935423,15159.54724205999,161.43417000000045,50724.67233552 2025-10-20,04:43:45.000,293,11064302,-795,0,1760935424,15159.52703312999,161.4623665199979,50724.728232479996 2025-10-20,04:43:46.000,293,11064275,-795,0,1760935425,15159.49335158,161.49761217000196,50724.714258240005 2025-10-20,04:43:47.000,293,11064250,-795,0,1760935426,15159.54724205999,161.50466130000132,50724.74919384 2025-10-20,04:43:48.000,293,11064088,-795,0,1760935427,15159.55397837,161.63154564000433,50724.74220672 2025-10-20,04:43:49.000,293,11064262,-795,0,1760935428,15159.50682419999,161.61744737999834,50724.6304128 2025-10-20,04:43:50.000,293,11064218,-795,0,1760935429,15159.580923609996,161.65974216000177,50724.70727112001 2025-10-20,04:43:51.000,293,11064337,-755,0,1760935430,15159.601132539996,161.6526930300024,50724.728232479996 2025-10-20,04:43:52.000,293,11064331,-795,0,1760935431,15159.59439623,161.66679129000113,50724.728232479996 2025-10-20,04:43:53.000,293,11064202,-795,0,1760935432,15159.675231950001,161.737282590002,50724.700284 2025-10-20,04:43:54.000,293,11064182,-795,0,1760935433,15159.648286709991,161.71613520000392,50724.763168080004 2025-10-20,04:43:55.000,293,11064141,-795,0,1760935434,15159.681968259996,161.7866265000048,50724.7701552 2025-10-20,04:43:56.000,293,11064200,-755,0,1760935435,15159.688704569991,161.85006866999902,50724.68630976001 2025-10-20,04:43:57.000,293,11064226,-795,0,1760935436,15159.695440880001,161.80777389000286,50724.714258240005 2025-10-20,04:43:58.000,293,11064179,-795,0,1760935437,15159.681968259996,161.81482302000222,50724.700284 2025-10-20,04:43:59.000,293,11064109,-795,0,1760935438,15159.769540289992,161.82892128000094,50724.79810368 2025-10-20,04:44:00.000,293,11064214,-795,0,1760935439,15159.776276600001,161.85711779999838,50724.81207792 2025-10-20,04:44:01.000,293,11064192,-795,0,1760935440,15159.776276600001,161.92055996999989,50724.74919384 2025-10-20,04:44:02.000,293,11064159,-795,0,1760935441,15159.715649810001,161.8994125800018,50724.79111656 2025-10-20,04:44:03.000,293,11064222,-795,0,1760935442,15159.809958149992,161.87121606000437,50724.70727112001 2025-10-20,04:44:04.000,293,11064302,-795,0,1760935443,15159.897530180002,161.9840021400014,50724.70727112001 2025-10-20,04:44:05.000,293,11064284,-795,0,1760935444,15159.803221839997,162.02629692000482,50724.58849008001 2025-10-20,04:44:06.000,293,11064297,-795,0,1760935445,15159.809958149992,162.00514952999947,50724.79810368 2025-10-20,04:44:07.000,293,11064225,-795,0,1760935446,15159.722386119996,161.92055996999989,50724.665348400005 2025-10-20,04:44:08.000,293,11064139,-795,0,1760935447,15159.823430769997,162.02629692000482,50724.81207792 2025-10-20,04:44:09.000,293,11064303,-795,0,1760935448,15159.789749219992,161.97695301000203,50724.81906504 2025-10-20,04:44:10.000,293,11064079,-795,0,1760935449,15159.836903390002,162.07564083000034,50724.72124536 2025-10-20,04:44:11.000,293,11064298,-795,0,1760935450,15159.783012909997,162.1320338700025,50724.81207792 2025-10-20,04:44:12.000,293,11064290,-795,0,1760935451,15159.776276600001,162.1320338700025,50724.85400064001 2025-10-20,04:44:13.000,293,11064228,-795,0,1760935452,15159.735858740001,162.181377779998,50724.86098776 2025-10-20,04:44:14.000,293,11064264,-795,0,1760935453,15159.749331359992,162.23777082000015,50724.87496200001 2025-10-20,04:44:15.000,293,11064214,-795,0,1760935454,15159.749331359992,162.25186907999887,50724.88893624 2025-10-20,04:44:16.000,293,11064123,-795,0,1760935455,15159.756067670001,162.33645863999845,50724.80509080001 2025-10-20,04:44:17.000,293,11064214,-795,0,1760935456,15159.816694460002,162.35055690000445,50724.79111656 2025-10-20,04:44:18.000,293,11064235,-795,0,1760935457,15159.735858740001,162.30826212000102,50724.8400264 2025-10-20,04:44:19.000,293,11064160,-795,0,1760935458,15159.857112320002,162.35055690000445,50724.81207792 2025-10-20,04:44:20.000,293,11064232,-795,0,1760935459,15159.850376009992,162.30826212000102,50724.79111656 2025-10-20,04:44:21.000,293,11064170,-795,0,1760935460,15159.850376009992,162.28711473000294,50724.74919384 2025-10-20,04:44:22.000,293,11064277,-795,0,1760935461,15159.870584939992,162.3576060300038,50724.75618096001 2025-10-20,04:44:23.000,293,11064130,-795,0,1760935462,15159.998574830002,162.27301647000422,50724.784129440006 2025-10-20,04:44:24.000,293,11064360,-795,0,1760935463,15160.018783760002,162.26596734000486,50724.833039280005 2025-10-20,04:44:25.000,293,11064277,-755,0,1760935464,15160.038992690002,162.25891820999823,50724.85400064001 2025-10-20,04:44:26.000,293,11064180,-795,0,1760935465,15160.099619479988,162.25891820999823,50724.75618096001 2025-10-20,04:44:27.000,293,11064182,-795,0,1760935466,15160.113092099993,162.22367256000143,50724.70727112001 2025-10-20,04:44:28.000,293,11064140,-795,0,1760935467,15160.160246269988,162.2095743000027,50724.67932264 2025-10-20,04:44:29.000,293,11064220,-795,0,1760935468,15160.180455199989,162.22367256000143,50724.74220672 2025-10-20,04:44:30.000,293,11064387,-795,0,1760935469,15160.200664129989,162.08973908999906,50724.74220672 2025-10-20,04:44:31.000,293,11064236,-795,0,1760935470,15160.288236159999,162.12498474000313,50724.77714232001 2025-10-20,04:44:32.000,293,11064270,-795,0,1760935471,15160.294972469994,162.16727951999928,50724.763168080004 2025-10-20,04:44:33.000,293,11064217,-795,0,1760935472,15160.268027229999,162.12498474000313,50724.75618096001 2025-10-20,04:44:34.000,293,11064207,-795,0,1760935473,15160.281499849989,162.1320338700025,50724.784129440006 2025-10-20,04:44:35.000,293,11064127,-555,0,1760935474,15160.301708779989,162.1320338700025,50724.77714232001 2025-10-20,04:44:36.000,293,11064220,-795,0,1760935475,15160.274763539994,162.12498474000313,50724.763168080004 2025-10-20,04:44:37.000,293,11064302,-795,0,1760935476,15160.288236159999,162.15318126000057,50724.72124536 2025-10-20,04:44:38.000,293,11064141,-795,0,1760935477,15160.200664129989,162.2307216900008,50724.86098776 2025-10-20,04:44:39.000,293,11064208,-795,0,1760935478,15160.166982579998,162.21662343000207,50724.80509080001 2025-10-20,04:44:40.000,293,11064220,-795,0,1760935479,15160.113092099993,162.26596734000486,50724.81207792 2025-10-20,04:44:41.000,293,11064245,-795,0,1760935480,15160.166982579998,162.28006560000358,50724.86797488 2025-10-20,04:44:42.000,293,11064261,-795,0,1760935481,15160.113092099993,162.2941638600023,50724.85400064001 2025-10-20,04:44:43.000,293,11064229,-795,0,1760935482,15160.086146859998,162.30121299000166,50724.7701552 2025-10-20,04:44:44.000,293,11064301,-795,0,1760935483,15160.099619479988,162.38580255000124,50724.91688472 2025-10-20,04:44:45.000,293,11064219,-795,0,1760935484,15160.106355789998,162.42809733000468,50724.96579456 2025-10-20,04:44:46.000,293,11064220,-795,0,1760935485,15160.247818299998,162.42809733000468,50725.098549840004 2025-10-20,04:44:47.000,293,11064176,-795,0,1760935486,15160.146773649998,162.41399906999868,50724.94483320001 2025-10-20,04:44:48.000,293,11064204,-795,0,1760935487,15160.173718889993,162.4774412400002,50724.94483320001 2025-10-20,04:44:49.000,293,11064222,-795,0,1760935488,15160.153509959993,162.5056377600049,50724.94483320001 2025-10-20,04:44:50.000,293,11064257,-795,0,1760935489,15160.153509959993,162.51268689000426,50724.91688472 2025-10-20,04:44:51.000,293,11064372,-795,0,1760935490,15160.099619479988,162.56203079999977,50724.930858960004 2025-10-20,04:44:52.000,293,11064302,-795,0,1760935491,15160.220873059989,162.55498167000042,50724.81906504 2025-10-20,04:44:53.000,293,11064202,-795,0,1760935492,15160.227609369998,162.5902273200045,50724.88893624 2025-10-20,04:44:54.000,293,11064281,-795,0,1760935493,15160.214136749993,162.61842384000192,50724.97278168001 2025-10-20,04:44:55.000,293,11064205,-795,0,1760935494,15160.321917709989,162.64662035999936,50724.99374304001 2025-10-20,04:44:56.000,293,11064180,-795,0,1760935495,15160.36233556999,162.61137471000256,50725.00771728 2025-10-20,04:44:57.000,293,11064291,-795,0,1760935496,15160.315181399994,162.67481688000407,50724.95880744 2025-10-20,04:44:58.000,293,11064222,-795,0,1760935497,15160.328654019999,162.61137471000256,50724.94483320001 2025-10-20,04:44:59.000,293,11064201,-755,0,1760935498,15160.355599259994,162.64662035999936,50724.9797688 2025-10-20,04:45:00.000,293,11064325,-795,0,1760935499,15160.308445089999,162.63252210000064,50725.0147044 2025-10-20,04:45:01.000,293,11064165,-795,0,1760935500,15160.294972469994,162.64662035999936,50724.95880744 2025-10-20,04:45:02.000,293,11064179,-795,0,1760935501,15160.369071879999,162.61842384000192,50724.96579456 2025-10-20,04:45:03.000,293,11064209,-675,0,1760935502,15160.301708779989,162.63957123,50724.96579456 2025-10-20,04:45:04.000,293,11064278,-715,0,1760935503,15160.348862949999,162.63957123,50725.02169152001 2025-10-20,04:45:05.000,293,11064373,-795,0,1760935504,15160.315181399994,162.56907992999913,50725.07060136001 2025-10-20,04:45:06.000,293,11064189,-795,0,1760935505,15160.241081989989,162.5761290599985,50725.0147044 2025-10-20,04:45:07.000,293,11064143,-795,0,1760935506,15160.328654019999,162.5761290599985,50725.07060136001 2025-10-20,04:45:08.000,293,11064286,-795,0,1760935507,15160.288236159999,162.5761290599985,50725.02867864 2025-10-20,04:45:09.000,293,11064251,-795,0,1760935508,15160.241081989989,162.51268689000426,50725.03566576 2025-10-20,04:45:10.000,293,11064271,-795,0,1760935509,15160.261290919989,162.54793254000106,50725.02867864 2025-10-20,04:45:11.000,293,11064261,-795,0,1760935510,15160.180455199989,162.5408834100017,50725.02169152001 2025-10-20,04:45:12.000,293,11064225,-795,0,1760935511,15160.153509959993,162.5761290599985,50725.119511200006 2025-10-20,04:45:13.000,293,11064218,-795,0,1760935512,15160.052465309993,162.63252210000064,50725.09156272001 2025-10-20,04:45:14.000,293,11064318,-795,0,1760935513,15160.045728999998,162.63252210000064,50725.049640000005 2025-10-20,04:45:15.000,293,11064194,-795,0,1760935514,15160.079410549988,162.61137471000256,50725.07060136001 2025-10-20,04:45:16.000,293,11064251,-795,0,1760935515,15160.052465309993,162.63252210000064,50725.07758848 2025-10-20,04:45:17.000,293,11064190,-795,0,1760935516,15159.998574830002,162.67481688000407,50725.11252408001 2025-10-20,04:45:18.000,293,11064238,-715,0,1760935517,15160.012047449993,162.6043255800032,50725.168421040005 2025-10-20,04:45:19.000,293,11064234,-795,0,1760935518,15160.012047449993,162.63957123,50725.07758848 2025-10-20,04:45:20.000,293,11064275,-795,0,1760935519,15159.991838519993,162.56907992999913,50725.04265288001 2025-10-20,04:45:21.000,293,11064170,-795,0,1760935520,15159.924475419997,162.63957123,50725.1544468 2025-10-20,04:45:22.000,293,11064328,-795,0,1760935521,15159.897530180002,162.7030134000015,50725.13348544 2025-10-20,04:45:23.000,293,11064195,-795,0,1760935522,15159.877321250002,162.67481688000407,50725.13348544 2025-10-20,04:45:24.000,293,11064225,-795,0,1760935523,15159.897530180002,162.68186601000343,50725.19636952 2025-10-20,04:45:25.000,293,11064251,-795,0,1760935524,15159.783012909997,162.67481688000407,50725.17540816 2025-10-20,04:45:26.000,293,11064165,-795,0,1760935525,15159.850376009992,162.62547297000128,50725.1544468 2025-10-20,04:45:27.000,293,11064261,-795,0,1760935526,15159.762803979997,162.68186601000343,50725.19636952 2025-10-20,04:45:28.000,293,11064165,-795,0,1760935527,15159.702177189996,162.63957123,50725.168421040005 2025-10-20,04:45:29.000,293,11064224,-795,0,1760935528,15159.729122429992,162.61842384000192,50725.168421040005 2025-10-20,04:45:30.000,293,11064287,-795,0,1760935529,15159.641550399996,162.59727645000385,50725.217330880005 2025-10-20,04:45:31.000,293,11064227,-795,0,1760935530,15159.540505749996,162.62547297000128,50725.21034376001 2025-10-20,04:45:32.000,293,11064260,-795,0,1760935531,15159.540505749996,162.54793254000106,50725.24527936 2025-10-20,04:45:33.000,293,11064261,-795,0,1760935532,15159.49335158,162.5056377600049,50725.20335664 2025-10-20,04:45:34.000,293,11064217,-795,0,1760935533,15159.46640633999,162.4562938500021,50725.23829224001 2025-10-20,04:45:35.000,293,11064226,-795,0,1760935534,15159.42598847999,162.42104819999804,50725.14745968 2025-10-20,04:45:36.000,293,11064125,-795,0,1760935535,15159.35188907,162.37875342000189,50725.20335664 2025-10-20,04:45:37.000,293,11064285,-795,0,1760935536,15159.27105335,162.39990080999996,50725.266240720004 2025-10-20,04:45:38.000,293,11064349,-795,0,1760935537,15159.24410810999,162.43514646000403,50725.336111920005 2025-10-20,04:45:39.000,293,11064259,-795,0,1760935538,15159.170008699999,162.44924472000275,50725.224318 2025-10-20,04:45:40.000,293,11064221,-795,0,1760935539,15159.18348131999,162.4421955900034,50725.25226648 2025-10-20,04:45:41.000,293,11064209,-795,0,1760935540,15159.089172979999,162.44924472000275,50725.231305119996 2025-10-20,04:45:42.000,293,11064255,-755,0,1760935541,15158.981392019989,162.5056377600049,50725.20335664 2025-10-20,04:45:43.000,293,11064166,-795,0,1760935542,15158.907292609998,162.4774412400002,50725.16143392001 2025-10-20,04:45:44.000,293,11064261,-795,0,1760935543,15158.940974159988,162.5902273200045,50725.28021496001 2025-10-20,04:45:45.000,293,11064280,-795,0,1760935544,15158.893819989993,162.54793254000106,50725.1544468 2025-10-20,04:45:46.000,293,11064128,-795,0,1760935545,15158.934237849993,162.55498167000042,50725.217330880005 2025-10-20,04:45:47.000,293,11064323,-795,0,1760935546,15158.826456889998,162.61842384000192,50725.23829224001 2025-10-20,04:45:48.000,293,11064183,-795,0,1760935547,15158.772566409993,162.63957123,50725.287202080006 2025-10-20,04:45:49.000,293,11064222,-795,0,1760935548,15158.826456889998,162.6889151400028,50725.27322784 2025-10-20,04:45:50.000,293,11064266,-795,0,1760935549,15158.759093790002,162.67481688000407,50725.266240720004 2025-10-20,04:45:51.000,293,11064240,-795,0,1760935550,15158.725412239997,162.7241607899996,50725.336111920005 2025-10-20,04:45:52.000,293,11064230,-795,0,1760935551,15158.705203309997,162.67481688000407,50725.28021496001 2025-10-20,04:45:53.000,293,11064263,-795,0,1760935552,15158.698467000002,162.75940644000366,50725.34309904 2025-10-20,04:45:54.000,293,11064153,-795,0,1760935553,15158.684994379997,162.84399600000324,50725.287202080006 2025-10-20,04:45:55.000,293,11064281,-795,0,1760935554,15158.691730689992,162.86514339000132,50725.25226648 2025-10-20,04:45:56.000,293,11064250,-795,0,1760935555,15158.590686039992,162.8862907799994,50725.25925360001 2025-10-20,04:45:57.000,293,11064309,-795,0,1760935556,15158.604158659997,162.8862907799994,50725.37104752 2025-10-20,04:45:58.000,293,11064216,-795,0,1760935557,15158.550268179992,162.94268382000155,50725.287202080006 2025-10-20,04:45:59.000,293,11064280,-795,0,1760935558,15158.543531869997,162.96383120999963,50725.2941892 2025-10-20,04:46:00.000,293,11064255,-795,0,1760935559,15158.536795560001,162.9849785999977,50725.25226648 2025-10-20,04:46:01.000,293,11064219,-795,0,1760935560,15158.550268179992,163.01317512000242,50725.27322784 2025-10-20,04:46:02.000,293,11064290,-795,0,1760935561,15158.590686039992,163.06956816000456,50725.25226648 2025-10-20,04:46:03.000,293,11064148,-795,0,1760935562,15158.550268179992,163.04137163999985,50725.28021496001 2025-10-20,04:46:04.000,293,11064267,-795,0,1760935563,15158.570477109992,163.04137163999985,50725.27322784 2025-10-20,04:46:05.000,293,11064217,-795,0,1760935564,15158.610894969992,163.097764680002,50725.336111920005 2025-10-20,04:46:06.000,293,11064243,-795,0,1760935565,15158.577213420001,163.10481381000136,50725.27322784 2025-10-20,04:46:07.000,293,11064256,-795,0,1760935566,15158.590686039992,163.1612068500035,50725.25925360001 2025-10-20,04:46:08.000,293,11064113,-795,0,1760935567,15158.570477109992,163.097764680002,50725.18239528 2025-10-20,04:46:09.000,293,11064233,-795,0,1760935568,15158.577213420001,163.14005945999816,50725.168421040005 2025-10-20,04:46:10.000,293,11064247,-795,0,1760935569,15158.570477109992,163.08366642000328,50725.2941892 2025-10-20,04:46:11.000,293,11064150,-795,0,1760935570,15158.563740799997,163.12596119999944,50725.23829224001 2025-10-20,04:46:12.000,293,11064373,-795,0,1760935571,15158.590686039992,163.23169815000438,50725.30117632 2025-10-20,04:46:13.000,293,11064236,-795,0,1760935572,15158.536795560001,163.1823542400016,50725.27322784 2025-10-20,04:46:14.000,293,11064262,-795,0,1760935573,15158.489641389991,163.16825598000287,50725.231305119996 2025-10-20,04:46:15.000,293,11064298,-795,0,1760935574,15158.469432459991,163.21759988999838,50725.25226648 2025-10-20,04:46:16.000,293,11064184,-795,0,1760935575,15158.435750910001,163.23874728000374,50725.19636952 2025-10-20,04:46:17.000,293,11064143,-795,0,1760935576,15158.408805669991,163.2457964100031,50725.25226648 2025-10-20,04:46:18.000,293,11064139,-795,0,1760935577,15158.341442569996,163.28809118999925,50725.28021496001 2025-10-20,04:46:19.000,293,11064265,-795,0,1760935578,15158.368387809991,163.23169815000438,50725.266240720004 2025-10-20,04:46:20.000,293,11064272,-795,0,1760935579,15158.33470626,163.30218944999797,50725.28021496001 2025-10-20,04:46:21.000,293,11064276,-795,0,1760935580,15158.31449733,163.36563161999948,50725.231305119996 2025-10-20,04:46:22.000,293,11064280,-795,0,1760935581,15158.27407947,163.33038597000268,50725.217330880005 2025-10-20,04:46:23.000,293,11064161,-795,0,1760935582,15158.19324375,163.4431720499997,50725.231305119996 2025-10-20,04:46:24.000,293,11064230,-795,0,1760935583,15158.24713422999,163.4431720499997,50725.32912480001 2025-10-20,04:46:25.000,293,11064213,-795,0,1760935584,15158.280815779995,163.47136857000442,50725.168421040005 2025-10-20,04:46:26.000,293,11064211,-795,0,1760935585,15158.159562199995,163.5066142200012,50725.20335664 2025-10-20,04:46:27.000,293,11064254,-795,0,1760935586,15158.220188989995,163.555958130004,50725.25226648 2025-10-20,04:46:28.000,293,11064290,-795,0,1760935587,15158.21345268,163.5277616099993,50725.19636952 2025-10-20,04:46:29.000,293,11064351,-795,0,1760935588,15158.26734315999,163.51366335000057,50725.287202080006 2025-10-20,04:46:30.000,293,11064257,-795,0,1760935589,15158.23366161,163.57005639000272,50725.21034376001 2025-10-20,04:46:31.000,293,11064238,-795,0,1760935590,15158.280815779995,163.58415465000144,50725.10553696 2025-10-20,04:46:32.000,293,11064309,-795,0,1760935591,15158.22692529999,163.555958130004,50725.16143392001 2025-10-20,04:46:33.000,293,11064169,-795,0,1760935592,15158.19324375,163.541859869998,50725.21034376001 2025-10-20,04:46:34.000,293,11064198,-795,0,1760935593,15158.18650743999,163.57710552000208,50725.266240720004 2025-10-20,04:46:35.000,293,11064249,-795,0,1760935594,15158.22692529999,163.63349856000423,50725.17540816 2025-10-20,04:46:36.000,293,11064324,-795,0,1760935595,15158.179771129995,163.66169508000166,50725.21034376001 2025-10-20,04:46:37.000,293,11064103,-795,0,1760935596,15158.0921991,163.7180881200038,50725.16143392001 2025-10-20,04:46:38.000,293,11064136,-795,0,1760935597,15158.10567171999,163.74628464000125,50725.13348544 2025-10-20,04:46:39.000,293,11064374,-795,0,1760935598,15158.14608957999,163.8026776800034,50725.10553696 2025-10-20,04:46:40.000,293,11064225,-795,0,1760935599,15158.179771129995,163.89431637000234,50725.19636952 2025-10-20,04:46:41.000,293,11064235,-795,0,1760935600,15158.20671636999,163.92956201999914,50725.16143392001 2025-10-20,04:46:42.000,293,11064188,-795,0,1760935601,15158.11240803,163.8520215899989,50725.16143392001 2025-10-20,04:46:43.000,293,11064244,-795,0,1760935602,15158.21345268,163.81677594000212,50725.02867864 2025-10-20,04:46:44.000,293,11064180,-795,0,1760935603,15158.21345268,163.9366111499985,50725.13348544 2025-10-20,04:46:45.000,293,11064086,-795,0,1760935604,15158.15282589,163.99300419000065,50725.16143392001 2025-10-20,04:46:46.000,293,11064242,-795,0,1760935605,15158.15282589,163.9859550600013,50725.17540816 2025-10-20,04:46:47.000,293,11064308,-795,0,1760935606,15158.16629850999,164.01415157999872,50725.25226648 2025-10-20,04:46:48.000,293,11064214,-795,0,1760935607,15158.179771129995,164.02120070999808,50725.35707328001 2025-10-20,04:46:49.000,293,11064338,-795,0,1760935608,15158.119144339995,164.00005332,50725.28021496001 2025-10-20,04:46:50.000,293,11064274,-755,0,1760935609,15158.11240803,164.04234810000344,50725.31515056 2025-10-20,04:46:51.000,293,11064203,-795,0,1760935610,15158.119144339995,164.02824984000472,50725.35707328001 2025-10-20,04:46:52.000,293,11064364,-795,0,1760935611,15158.0921991,164.12693766000302,50725.37104752 2025-10-20,04:46:53.000,293,11064374,-795,0,1760935612,15158.098935409995,164.10579026999767,50725.27322784 2025-10-20,04:46:54.000,293,11064266,-755,0,1760935613,15158.17303482,164.02824984000472,50725.287202080006 2025-10-20,04:46:55.000,293,11064198,-795,0,1760935614,15158.179771129995,164.07759375000023,50725.3640604 2025-10-20,04:46:56.000,293,11064261,-795,0,1760935615,15158.16629850999,164.0493972300028,50725.30816344001 2025-10-20,04:46:57.000,293,11064228,-795,0,1760935616,15158.08546278999,164.05644636000216,50725.31515056 2025-10-20,04:46:58.000,293,11064272,-595,0,1760935617,15158.078726479995,164.04234810000344,50725.30816344001 2025-10-20,04:46:59.000,293,11064305,-795,0,1760935618,15158.098935409995,164.00005332,50725.30117632 2025-10-20,04:47:00.000,293,11064284,-795,0,1760935619,15158.038308619994,163.97185680000257,50725.32912480001 2025-10-20,04:47:01.000,293,11064346,-795,0,1760935620,15158.098935409995,163.91546376000042,50725.39200888 2025-10-20,04:47:02.000,293,11064319,-795,0,1760935621,15158.11240803,163.99300419000065,50725.433931600004 2025-10-20,04:47:03.000,293,11064359,-795,0,1760935622,15158.11240803,164.03529897000408,50725.30816344001 2025-10-20,04:47:04.000,293,11064222,-795,0,1760935623,15158.06525385999,164.03529897000408,50725.454892960006 2025-10-20,04:47:05.000,293,11064198,-795,0,1760935624,15158.02483599999,164.04234810000344,50725.37803464001 2025-10-20,04:47:06.000,293,11064266,-795,0,1760935625,15158.058517549995,164.03529897000408,50725.231305119996 2025-10-20,04:47:07.000,293,11064201,-795,0,1760935626,15158.098935409995,164.07759375000023,50725.30117632 2025-10-20,04:47:08.000,293,11064195,-795,0,1760935627,15157.99115445,164.0987411399983,50725.25925360001 2025-10-20,04:47:09.000,293,11064140,-795,0,1760935628,15158.04504492999,164.12693766000302,50725.28021496001 2025-10-20,04:47:10.000,293,11064166,-795,0,1760935629,15158.01136338,164.23267461000069,50725.34309904 2025-10-20,04:47:11.000,293,11064241,-795,0,1760935630,15157.937263969994,164.14103592000174,50725.32912480001 2025-10-20,04:47:12.000,293,11064209,-795,0,1760935631,15157.890109799999,164.16923243999918,50725.37104752 2025-10-20,04:47:13.000,293,11064339,-795,0,1760935632,15157.94400027999,164.23972374000004,50725.231305119996 2025-10-20,04:47:14.000,293,11064239,-795,0,1760935633,15157.856428249994,164.27496939000412,50725.336111920005 2025-10-20,04:47:15.000,293,11064290,-795,0,1760935634,15157.849691939999,164.26792026000476,50725.31515056 2025-10-20,04:47:16.000,293,11064259,-795,0,1760935635,15157.822746699989,164.43005025000457,50725.32912480001 2025-10-20,04:47:17.000,293,11064209,-795,0,1760935636,15157.755383599993,164.47939416000008,50725.35707328001 2025-10-20,04:47:18.000,293,11064304,-795,0,1760935637,15157.775592529993,164.52873807000287,50725.37803464001 2025-10-20,04:47:19.000,293,11064200,-795,0,1760935638,15157.748647289998,164.52873807000287,50725.336111920005 2025-10-20,04:47:20.000,293,11064357,-795,0,1760935639,15157.728438359998,164.54988546000095,50725.41995736 2025-10-20,04:47:21.000,293,11064277,-795,0,1760935640,15157.654338949993,164.59218024000438,50725.27322784 2025-10-20,04:47:22.000,293,11064302,-795,0,1760935641,15157.654338949993,164.58513110999775,50725.34309904 2025-10-20,04:47:23.000,293,11064234,-795,0,1760935642,15157.654338949993,164.62742589000118,50725.32213768 2025-10-20,04:47:24.000,293,11064247,-795,0,1760935643,15157.600448470002,164.63447502000054,50725.336111920005 2025-10-20,04:47:25.000,293,11064297,-795,0,1760935644,15157.654338949993,164.6697206700046,50725.454892960006 2025-10-20,04:47:26.000,293,11064201,-795,0,1760935645,15157.688020499998,164.73316283999884,50725.454892960006 2025-10-20,04:47:27.000,293,11064273,-795,0,1760935646,15157.607184779998,164.76135936000355,50725.48284144 2025-10-20,04:47:28.000,293,11064334,-795,0,1760935647,15157.613921089993,164.7684084900029,50725.51078992 2025-10-20,04:47:29.000,293,11064225,-795,0,1760935648,15157.580239540002,164.79660501000035,50725.433931600004 2025-10-20,04:47:30.000,293,11064255,-795,0,1760935649,15157.661075259988,164.81775239999843,50725.503802800005 2025-10-20,04:47:31.000,293,11064236,-795,0,1760935650,15157.647602639998,164.86709631000122,50725.5387384 2025-10-20,04:47:32.000,293,11064359,-795,0,1760935651,15157.600448470002,164.86709631000122,50725.385021760005 2025-10-20,04:47:33.000,293,11064210,-795,0,1760935652,15157.533085369992,164.98693152000487,50725.41995736 2025-10-20,04:47:34.000,293,11064282,-795,0,1760935653,15157.593712159993,164.99398065000423,50725.40598312001 2025-10-20,04:47:35.000,293,11064234,-795,0,1760935654,15157.553294299993,165.02217717000167,50725.42694448001 2025-10-20,04:47:36.000,293,11064226,-795,0,1760935655,15157.620657400003,165.0503736899991,50725.385021760005 2025-10-20,04:47:37.000,293,11064191,-795,0,1760935656,15157.553294299993,165.08561934000318,50725.433931600004 2025-10-20,04:47:38.000,293,11064172,-795,0,1760935657,15157.586975849998,165.1349632499987,50725.433931600004 2025-10-20,04:47:39.000,293,11064359,-795,0,1760935658,15157.607184779998,165.14906151000469,50725.37104752 2025-10-20,04:47:40.000,293,11064157,-795,0,1760935659,15157.586975849998,165.20545454999956,50725.48284144 2025-10-20,04:47:41.000,293,11064334,-795,0,1760935660,15157.634130019993,165.21955280999828,50725.3640604 2025-10-20,04:47:42.000,293,11064305,-795,0,1760935661,15157.640866329988,165.21955280999828,50725.398995999996 2025-10-20,04:47:43.000,293,11064161,-795,0,1760935662,15157.627393709998,165.26889672000107,50725.385021760005 2025-10-20,04:47:44.000,293,11064260,-795,0,1760935663,15157.681284189988,165.3464371500013,50725.385021760005 2025-10-20,04:47:45.000,293,11064231,-795,0,1760935664,15157.654338949993,165.35348628000065,50725.41995736 2025-10-20,04:47:46.000,293,11064225,-795,0,1760935665,15157.674547879993,165.39578106000408,50725.398995999996 2025-10-20,04:47:47.000,293,11064169,-795,0,1760935666,15157.647602639998,165.51561627000046,50725.37803464001 2025-10-20,04:47:48.000,293,11064189,-795,0,1760935667,15157.714965739993,165.37463366999873,50725.47585432001 2025-10-20,04:47:49.000,293,11064148,-795,0,1760935668,15157.755383599993,165.48037062000367,50725.385021760005 2025-10-20,04:47:50.000,293,11064237,-795,0,1760935669,15157.876637179994,165.48741975000303,50725.454892960006 2025-10-20,04:47:51.000,293,11064337,-795,0,1760935670,15157.910318729999,165.43807584000024,50725.48284144 2025-10-20,04:47:52.000,293,11064284,-795,0,1760935671,15157.883373489989,165.45217409999896,50725.385021760005 2025-10-20,04:47:53.000,293,11064176,-795,0,1760935672,15157.99115445,165.37463366999873,50725.3640604 2025-10-20,04:47:54.000,293,11064193,-795,0,1760935673,15157.890109799999,165.39578106000408,50725.42694448001 2025-10-20,04:47:55.000,293,11064048,-795,0,1760935674,15158.08546278999,165.4098793200028,50725.287202080006 2025-10-20,04:47:56.000,293,11064260,-795,0,1760935675,15158.018099689994,165.36758453999937,50725.336111920005 2025-10-20,04:47:57.000,293,11064298,-795,0,1760935676,15158.018099689994,165.4098793200028,50725.336111920005 2025-10-20,04:47:58.000,293,11064358,-795,0,1760935677,15158.03157231,165.30414236999786,50725.287202080006 2025-10-20,04:47:59.000,293,11064330,-795,0,1760935678,15158.11240803,165.2970932399985,50725.433931600004 2025-10-20,04:48:00.000,293,11064213,-795,0,1760935679,15158.078726479995,165.2618475900017,50725.37803464001 2025-10-20,04:48:01.000,293,11064012,-795,0,1760935680,15158.14608957999,165.17020890000276,50725.37803464001 2025-10-20,04:48:02.000,293,11064283,-795,0,1760935681,15158.15282589,165.1631597700034,50725.32912480001 2025-10-20,04:48:03.000,293,11064199,-795,0,1760935682,15158.220188989995,165.06447194999782,50725.3640604 2025-10-20,04:48:04.000,293,11064232,-795,0,1760935683,15158.31449733,165.07152108000446,50725.34309904 2025-10-20,04:48:05.000,293,11064190,-795,0,1760935684,15158.280815779995,165.0151280400023,50725.28021496001 2025-10-20,04:48:06.000,293,11064357,-795,0,1760935685,15158.34817887999,164.86004718000186,50725.35707328001 2025-10-20,04:48:07.000,293,11064216,-795,0,1760935686,15158.388596739991,164.81070326999907,50725.25226648 2025-10-20,04:48:08.000,293,11064260,-715,0,1760935687,15158.39533305,164.86709631000122,50725.31515056 2025-10-20,04:48:09.000,293,11064177,-795,0,1760935688,15158.41554198,164.77545762000227,50725.42694448001 2025-10-20,04:48:10.000,293,11064180,-795,0,1760935689,15158.469432459991,164.7402119699982,50725.37104752 2025-10-20,04:48:11.000,293,11064238,-795,0,1760935690,15158.516586630001,164.6697206700046,50725.35008616 2025-10-20,04:48:12.000,293,11064286,-795,0,1760935691,15158.516586630001,164.71201545000076,50725.39200888 2025-10-20,04:48:13.000,293,11064149,-795,0,1760935692,15158.583949729997,164.62037676000182,50725.27322784 2025-10-20,04:48:14.000,293,11064196,-795,0,1760935693,15158.536795560001,164.59218024000438,50725.433931600004 2025-10-20,04:48:15.000,293,11064231,-795,0,1760935694,15158.617631280002,164.56398371999967,50725.37803464001 2025-10-20,04:48:16.000,293,11064273,-795,0,1760935695,15158.577213420001,164.48644328999944,50725.3640604 2025-10-20,04:48:17.000,293,11064182,-795,0,1760935696,15158.678258070002,164.48644328999944,50725.37104752 2025-10-20,04:48:18.000,293,11064064,-795,0,1760935697,15158.590686039992,164.45119764000265,50725.37803464001 2025-10-20,04:48:19.000,293,11064287,-795,0,1760935698,15158.604158659997,164.3595589500037,50725.53175128 2025-10-20,04:48:20.000,293,11064290,-795,0,1760935699,15158.725412239997,164.30316591000155,50725.40598312001 2025-10-20,04:48:21.000,293,11064308,-795,0,1760935700,15158.563740799997,164.31726417000027,50725.32912480001 2025-10-20,04:48:22.000,293,11064264,-795,0,1760935701,15158.624367589997,164.27496939000412,50725.454892960006 2025-10-20,04:48:23.000,293,11064246,-795,0,1760935702,15158.604158659997,164.1128394000043,50725.35008616 2025-10-20,04:48:24.000,293,11064200,-795,0,1760935703,15158.557004490001,164.09169200999895,50725.46188008 2025-10-20,04:48:25.000,293,11064296,-795,0,1760935704,15158.550268179992,163.99300419000065,50725.32912480001 2025-10-20,04:48:26.000,293,11064259,-795,0,1760935705,15158.516586630001,163.95775854000385,50725.2941892 2025-10-20,04:48:27.000,293,11064109,-795,0,1760935706,15158.509850319992,164.01415157999872,50725.44091872 2025-10-20,04:48:28.000,293,11064140,-795,0,1760935707,15158.442487219996,163.88726724000298,50725.454892960006 2025-10-20,04:48:29.000,293,11064300,-795,0,1760935708,15158.449223529991,163.84497245999955,50725.46188008 2025-10-20,04:48:30.000,293,11064206,-795,0,1760935709,15158.39533305,163.8026776800034,50725.34309904 2025-10-20,04:48:31.000,293,11064220,-795,0,1760935710,15158.37512412,163.79562855000404,50725.39200888 2025-10-20,04:48:32.000,293,11064128,-795,0,1760935711,15158.381860429996,163.7533337700006,50725.41995736 2025-10-20,04:48:33.000,293,11064245,-795,0,1760935712,15158.388596739991,163.78857942000468,50725.4688672 2025-10-20,04:48:34.000,293,11064254,-795,0,1760935713,15158.321233639996,163.7744811599987,50725.503802800005 2025-10-20,04:48:35.000,293,11064245,-795,0,1760935714,15158.2942884,163.7533337700006,50725.54572552001 2025-10-20,04:48:36.000,293,11064121,-795,0,1760935715,15158.23366161,163.70398985999782,50725.49681568001 2025-10-20,04:48:37.000,293,11064231,-795,0,1760935716,15158.199980059995,163.73218638000253,50725.39200888 2025-10-20,04:48:38.000,293,11064333,-795,0,1760935717,15158.199980059995,163.6898915999991,50725.44790584001 2025-10-20,04:48:39.000,293,11064181,-795,0,1760935718,15158.13261696,163.7533337700006,50725.44790584001 2025-10-20,04:48:40.000,293,11064301,-795,0,1760935719,15158.119144339995,163.68284246999974,50725.41297024 2025-10-20,04:48:41.000,293,11064354,-795,0,1760935720,15158.07199017,163.69694072999846,50725.41297024 2025-10-20,04:48:42.000,293,11064144,-795,0,1760935721,15158.13261696,163.62644943000487,50725.41297024 2025-10-20,04:48:43.000,293,11064234,-755,0,1760935722,15158.06525385999,163.64759682000295,50725.48982856 2025-10-20,04:48:44.000,293,11064210,-795,0,1760935723,15158.038308619994,163.68284246999974,50725.4688672 2025-10-20,04:48:45.000,293,11064255,-795,0,1760935724,15158.0921991,163.6546459500023,50725.59463536001 2025-10-20,04:48:46.000,293,11064280,-795,0,1760935725,15158.07199017,163.62644943000487,50725.52476416001 2025-10-20,04:48:47.000,293,11064209,-795,0,1760935726,15158.03157231,163.61235116999887,50725.49681568001 2025-10-20,04:48:48.000,293,11064353,-795,0,1760935727,15158.05178124,163.6898915999991,50725.44790584001 2025-10-20,04:48:49.000,293,11064252,-795,0,1760935728,15158.038308619994,163.57005639000272,50725.622583840006 2025-10-20,04:48:50.000,293,11064317,-795,0,1760935729,15158.06525385999,163.63349856000423,50725.5387384 2025-10-20,04:48:51.000,293,11064196,-795,0,1760935730,15158.03157231,163.541859869998,50725.57367400001 2025-10-20,04:48:52.000,293,11064359,-795,0,1760935731,15157.96420920999,163.54890900000464,50725.6086096 2025-10-20,04:48:53.000,293,11064176,-795,0,1760935732,15157.950736589999,163.63349856000423,50725.58764824 2025-10-20,04:48:54.000,293,11064236,-795,0,1760935733,15157.930527659999,163.58415465000144,50725.41995736 2025-10-20,04:48:55.000,293,11064267,-795,0,1760935734,15157.937263969994,163.57710552000208,50725.454892960006 2025-10-20,04:48:56.000,293,11064151,-795,0,1760935735,15157.863164559989,163.555958130004,50725.54572552001 2025-10-20,04:48:57.000,293,11064226,-795,0,1760935736,15157.842955629989,163.45727030999842,50725.57367400001 2025-10-20,04:48:58.000,293,11064127,-795,0,1760935737,15157.789065149998,163.555958130004,50725.54572552001 2025-10-20,04:48:59.000,293,11064255,-795,0,1760935738,15157.735174669993,163.49956509000185,50725.49681568001 2025-10-20,04:49:00.000,293,11064399,-795,0,1760935739,15157.701493119988,163.555958130004,50725.61559672001 2025-10-20,04:49:01.000,293,11064271,-795,0,1760935740,15157.620657400003,163.54890900000464,50725.566686879996 2025-10-20,04:49:02.000,293,11064209,-795,0,1760935741,15157.586975849998,163.6898915999991,50725.51777704 2025-10-20,04:49:03.000,293,11064121,-795,0,1760935742,15157.613921089993,163.64759682000295,50725.65751944 2025-10-20,04:49:04.000,293,11064190,-795,0,1760935743,15157.580239540002,163.66874421000102,50725.66450656001 2025-10-20,04:49:05.000,293,11064231,-795,0,1760935744,15157.499403820002,163.76038289999997,50725.622583840006 2025-10-20,04:49:06.000,293,11064262,-795,0,1760935745,15157.485931199997,163.83087420000084,50725.64354520001 2025-10-20,04:49:07.000,293,11064130,-795,0,1760935746,15157.445513339997,163.92251288999978,50725.69944216 2025-10-20,04:49:08.000,293,11064140,-795,0,1760935747,15157.479194890002,164.00710244999937,50725.622583840006 2025-10-20,04:49:09.000,293,11064202,-795,0,1760935748,15157.405095479997,164.03529897000408,50725.622583840006 2025-10-20,04:49:10.000,293,11064101,-795,0,1760935749,15157.418568100002,164.09169200999895,50725.69944216 2025-10-20,04:49:11.000,293,11064190,-795,0,1760935750,15157.391622859992,164.15513418000046,50725.65751944 2025-10-20,04:49:12.000,293,11064235,-795,0,1760935751,15157.371413929992,164.13398679000238,50725.65053232 2025-10-20,04:49:13.000,293,11064084,-795,0,1760935752,15157.384886549997,164.28906765000283,50725.622583840006 2025-10-20,04:49:14.000,293,11064252,-795,0,1760935753,15157.378150240002,164.3454606899977,50725.622583840006 2025-10-20,04:49:15.000,293,11064242,-795,0,1760935754,15157.351204999992,164.30316591000155,50725.63655808 2025-10-20,04:49:16.000,293,11064272,-795,0,1760935755,15157.371413929992,164.3595589500037,50725.552712640005 2025-10-20,04:49:17.000,293,11064265,-795,0,1760935756,15157.378150240002,164.3948046000005,50725.71341640001 2025-10-20,04:49:18.000,293,11064293,-795,0,1760935757,15157.344468689997,164.46529590000137,50725.54572552001 2025-10-20,04:49:19.000,293,11064250,-795,0,1760935758,15157.351204999992,164.45119764000265,50725.69944216 2025-10-20,04:49:20.000,293,11064233,-795,0,1760935759,15157.411831789992,164.5075906800048,50725.63655808 2025-10-20,04:49:21.000,293,11064226,-795,0,1760935760,15157.378150240002,164.53578720000223,50725.6086096 2025-10-20,04:49:22.000,293,11064252,-795,0,1760935761,15157.384886549997,164.5428363300016,50725.6086096 2025-10-20,04:49:23.000,293,11064265,-795,0,1760935762,15157.432040719992,164.58513110999775,50725.57367400001 2025-10-20,04:49:24.000,293,11064216,-755,0,1760935763,15157.472458579992,164.63447502000054,50725.61559672001 2025-10-20,04:49:25.000,293,11064165,-795,0,1760935764,15157.485931199997,164.5780819799984,50725.59463536001 2025-10-20,04:49:26.000,293,11064146,-795,0,1760935765,15157.485931199997,164.56398371999967,50725.622583840006 2025-10-20,04:49:27.000,293,11064262,-795,0,1760935766,15157.533085369992,164.5780819799984,50725.64354520001 2025-10-20,04:49:28.000,293,11064165,-795,0,1760935767,15157.580239540002,164.5428363300016,50725.59463536001 2025-10-20,04:49:29.000,293,11064234,-795,0,1760935768,15157.560030610002,164.61332763000246,50725.601622480004 2025-10-20,04:49:30.000,293,11064205,-795,0,1760935769,15157.560030610002,164.63447502000054,50725.671493680005 2025-10-20,04:49:31.000,293,11064223,-795,0,1760935770,15157.566766919997,164.71201545000076,50725.6086096 2025-10-20,04:49:32.000,293,11064266,-795,0,1760935771,15157.560030610002,164.67676980000397,50725.59463536001 2025-10-20,04:49:33.000,293,11064262,-795,0,1760935772,15157.566766919997,164.66267153999797,50725.671493680005 2025-10-20,04:49:34.000,293,11064198,-795,0,1760935773,15157.560030610002,164.66267153999797,50725.6784808 2025-10-20,04:49:35.000,293,11064156,-795,0,1760935774,15157.512876439992,164.7402119699982,50725.64354520001 2025-10-20,04:49:36.000,293,11064233,-795,0,1760935775,15157.539821680002,164.7543102300042,50725.720403520005 2025-10-20,04:49:37.000,293,11064380,-795,0,1760935776,15157.492667509992,164.92348935000336,50725.720403520005 2025-10-20,04:49:38.000,293,11064119,-795,0,1760935777,15157.499403820002,164.99398065000423,50725.70642928 2025-10-20,04:49:39.000,293,11064195,-795,0,1760935778,15157.398359170002,165.0503736899991,50725.78328760001 2025-10-20,04:49:40.000,293,11064342,-795,0,1760935779,15157.398359170002,165.14201237999805,50725.64354520001 2025-10-20,04:49:41.000,293,11064278,-795,0,1760935780,15157.310787139992,165.25479846000235,50725.64354520001 2025-10-20,04:49:42.000,293,11064116,-795,0,1760935781,15157.344468689997,165.48741975000303,50725.78328760001 2025-10-20,04:49:43.000,293,11064182,-795,0,1760935782,15157.317523450001,165.6565988700022,50725.63655808 2025-10-20,04:49:44.000,293,11064053,-795,0,1760935783,15157.304050829996,165.63545148000412,50725.65751944 2025-10-20,04:49:45.000,293,11064266,-795,0,1760935784,15157.357941310001,165.76233581999986,50725.64354520001 2025-10-20,04:49:46.000,293,11064302,-795,0,1760935785,15157.344468689997,165.9385640699984,50725.65751944 2025-10-20,04:49:47.000,293,11064264,-795,0,1760935786,15157.304050829996,166.02315362999798,50725.57367400001 2025-10-20,04:49:48.000,293,11064078,-795,0,1760935787,15157.229951419991,166.12184145000356,50725.65751944 2025-10-20,04:49:49.000,293,11064258,-755,0,1760935788,15157.330996069992,166.22052927000186,50725.66450656001 2025-10-20,04:49:50.000,293,11064381,-795,0,1760935789,15157.277105590001,166.26987318000465,50725.58764824 2025-10-20,04:49:51.000,293,11064249,-795,0,1760935790,15157.277105590001,166.38265926000167,50725.71341640001 2025-10-20,04:49:52.000,293,11064405,-795,0,1760935791,15157.243424039996,166.53069099000277,50725.51078992 2025-10-20,04:49:53.000,293,11064315,-715,0,1760935792,15157.330996069992,166.4954453399987,50725.68546792 2025-10-20,04:49:54.000,293,11064238,-795,0,1760935793,15157.378150240002,166.62937881000107,50725.69245504001 2025-10-20,04:49:55.000,293,11064259,-795,0,1760935794,15157.324259759996,166.74921402000473,50725.65053232 2025-10-20,04:49:56.000,293,11064179,-795,0,1760935795,15157.364677619997,166.79150880000088,50725.69245504001 2025-10-20,04:49:57.000,293,11064244,-795,0,1760935796,15157.391622859992,166.81265618999896,50725.68546792 2025-10-20,04:49:58.000,293,11064336,-795,0,1760935797,15157.432040719992,166.98888444000477,50725.6086096 2025-10-20,04:49:59.000,293,11064290,-795,0,1760935798,15157.337732380001,166.98183530999813,50725.62957096 2025-10-20,04:50:00.000,293,11064249,-795,0,1760935799,15157.411831789992,167.06642486999772,50725.65751944 2025-10-20,04:50:01.000,293,11064147,-795,0,1760935800,15157.418568100002,167.15101443000458,50725.69245504001 2025-10-20,04:50:02.000,293,11064186,-795,0,1760935801,15157.411831789992,167.19330921000073,50725.6784808 2025-10-20,04:50:03.000,293,11064022,-795,0,1760935802,15157.445513339997,167.17216182000266,50725.70642928 2025-10-20,04:50:04.000,293,11064242,-795,0,1760935803,15157.485931199997,167.10871965000115,50725.70642928 2025-10-20,04:50:05.000,293,11064332,-795,0,1760935804,15157.411831789992,167.29199702999904,50725.70642928 2025-10-20,04:50:06.000,293,11064193,-795,0,1760935805,15157.384886549997,167.27084964000096,50725.74136488001 2025-10-20,04:50:07.000,293,11064205,-795,0,1760935806,15157.344468689997,167.15806356000394,50725.79726184 2025-10-20,04:50:08.000,293,11064339,-795,0,1760935807,15157.351204999992,167.22150572999817,50725.79726184 2025-10-20,04:50:09.000,293,11064231,-795,0,1760935808,15157.324259759996,167.3131444200044,50725.87412016 2025-10-20,04:50:10.000,293,11064400,-795,0,1760935809,15157.351204999992,167.27084964000096,50725.95097848001 2025-10-20,04:50:11.000,293,11064359,-795,0,1760935810,15157.256896660001,167.29199702999904,50725.79726184 2025-10-20,04:50:12.000,293,11064221,-795,0,1760935811,15157.283841899996,167.35543920000055,50725.8182232 2025-10-20,04:50:13.000,293,11064194,-795,0,1760935812,15157.17606094,167.34134094000183,50725.80424896 2025-10-20,04:50:14.000,293,11064199,-795,0,1760935813,15157.19626987,167.24265312000352,50725.839184560005 2025-10-20,04:50:15.000,293,11064257,-795,0,1760935814,15157.142379389996,167.17216182000266,50725.902068639996 2025-10-20,04:50:16.000,293,11064332,-795,0,1760935815,15157.162588319996,167.32019355000375,50726.04879816001 2025-10-20,04:50:17.000,293,11064298,-795,0,1760935816,15157.07501629,167.35543920000055,50725.98591408 2025-10-20,04:50:18.000,293,11064186,-795,0,1760935817,15157.07501629,167.3131444200044,50725.88110728001 2025-10-20,04:50:19.000,293,11064281,-795,0,1760935818,15157.07501629,167.38363571999798,50726.09072088 2025-10-20,04:50:20.000,293,11064162,-795,0,1760935819,15157.061543669995,167.44002876000013,50725.9929012 2025-10-20,04:50:21.000,293,11064263,-795,0,1760935820,15156.99418057,167.45412701999885,50725.97193984 2025-10-20,04:50:22.000,293,11064207,-795,0,1760935821,15156.980707949995,167.41888137000205,50725.97892696001 2025-10-20,04:50:23.000,293,11064161,-795,0,1760935822,15156.91334485,167.44002876000013,50726.01386256 2025-10-20,04:50:24.000,293,11064273,-795,0,1760935823,15156.84598174999,167.45412701999885,50726.055785280005 2025-10-20,04:50:25.000,293,11064139,-795,0,1760935824,15156.82577281999,167.39068485000462,50726.03482392 2025-10-20,04:50:26.000,293,11064121,-795,0,1760935825,15156.859454369995,167.41888137000205,50726.11168224 2025-10-20,04:50:27.000,293,11064374,-795,0,1760935826,15156.80556388999,167.48937267000292,50725.937004240004 2025-10-20,04:50:28.000,293,11064184,-795,0,1760935827,15156.778618649994,167.53166744999908,50726.006875440005 2025-10-20,04:50:29.000,293,11064236,-795,0,1760935828,15156.70451923999,167.4118322400027,50726.02783680001 2025-10-20,04:50:30.000,293,11064197,-795,0,1760935829,15156.738200789994,167.48937267000292,50725.94399136 2025-10-20,04:50:31.000,293,11064188,-795,0,1760935830,15156.623683519989,167.4118322400027,50725.97193984 2025-10-20,04:50:32.000,293,11064266,-795,0,1760935831,15156.616947209994,167.49642180000228,50725.99988832001 2025-10-20,04:50:33.000,293,11064315,-795,0,1760935832,15156.650628759999,167.53871657999844,50726.04181104 2025-10-20,04:50:34.000,293,11064221,-795,0,1760935833,15156.576529349994,167.46822528000484,50726.02084968 2025-10-20,04:50:35.000,293,11064339,-795,0,1760935834,15156.623683519989,167.53166744999908,50725.94399136 2025-10-20,04:50:36.000,293,11064214,-795,0,1760935835,15156.569793039998,167.58101136000187,50725.99988832001 2025-10-20,04:50:37.000,293,11064173,-795,0,1760935836,15156.502429939988,167.44002876000013,50726.09770800001 2025-10-20,04:50:38.000,293,11064307,-795,0,1760935837,15156.495693629993,167.55281484000443,50726.14661784001 2025-10-20,04:50:39.000,293,11064154,-795,0,1760935838,15156.576529349994,167.53166744999908,50726.01386256 2025-10-20,04:50:40.000,293,11064445,-795,0,1760935839,15156.596738279994,167.53871657999844,50726.1326436 2025-10-20,04:50:41.000,293,11064182,-795,0,1760935840,15156.435066839993,167.510520060001,50726.09770800001 2025-10-20,04:50:42.000,293,11064112,-795,0,1760935841,15156.475484699993,167.49642180000228,50726.055785280005 2025-10-20,04:50:43.000,293,11064143,-795,0,1760935842,15156.394648979993,167.58806049000123,50726.04879816001 2025-10-20,04:50:44.000,293,11064188,-795,0,1760935843,15156.354231119993,167.66560092000145,50726.11866936001 2025-10-20,04:50:45.000,293,11064225,-795,0,1760935844,15156.307076949997,167.72904309000296,50726.1326436 2025-10-20,04:50:46.000,293,11064196,-795,0,1760935845,15156.266659089997,167.78543612999783,50726.09072088 2025-10-20,04:50:47.000,293,11064230,-795,0,1760935846,15156.286868019997,167.77133786999912,50725.99988832001 2025-10-20,04:50:48.000,293,11064201,-795,0,1760935847,15156.131932889992,167.72904309000296,50726.04879816001 2025-10-20,04:50:49.000,293,11064256,-795,0,1760935848,15156.158878130002,167.78543612999783,50726.09072088 2025-10-20,04:50:50.000,293,11064219,-795,0,1760935849,15156.145405509997,167.8559274299987,50726.16059208 2025-10-20,04:50:51.000,293,11064280,-755,0,1760935850,15156.138669200001,167.95461525000428,50726.2025148 2025-10-20,04:50:52.000,293,11064202,-795,0,1760935851,15156.024151929996,167.91232047000085,50726.104695120004 2025-10-20,04:50:53.000,293,11064315,-795,0,1760935852,15156.037624550001,167.94756611999765,50726.174566320005 2025-10-20,04:50:54.000,293,11064231,-795,0,1760935853,15156.051097169991,168.04625394000323,50726.18155344 2025-10-20,04:50:55.000,293,11064440,-795,0,1760935854,15155.90963465999,168.09559784999874,50726.18854056 2025-10-20,04:50:56.000,293,11064220,-795,0,1760935855,15155.91637097,168.1519908900009,50726.18854056 2025-10-20,04:50:57.000,293,11064215,-795,0,1760935856,15155.81532632,168.0674013300013,50726.13963072 2025-10-20,04:50:58.000,293,11064259,-795,0,1760935857,15155.842271559995,168.2154330600024,50726.16059208 2025-10-20,04:50:59.000,293,11064091,-795,0,1760935858,15155.86921679999,168.32821913999942,50726.174566320005 2025-10-20,04:51:00.000,293,11064139,-795,0,1760935859,15155.86921679999,168.2788752300039,50726.09072088 2025-10-20,04:51:01.000,293,11064431,-795,0,1760935860,15155.80859000999,168.33526826999878,50726.11866936001 2025-10-20,04:51:02.000,293,11064313,-795,0,1760935861,15155.84900786999,168.32117001000006,50726.11168224 2025-10-20,04:51:03.000,293,11064394,-795,0,1760935862,15155.83553525,168.30707175000134,50726.16059208 2025-10-20,04:51:04.000,293,11064237,-795,0,1760935863,15155.85574418,168.39166131000093,50726.25841176 2025-10-20,04:51:05.000,293,11064219,-755,0,1760935864,15155.801853699995,168.38461218000157,50726.21648904001 2025-10-20,04:51:06.000,293,11064298,-795,0,1760935865,15155.74796321999,168.3987104400003,50726.27937312 2025-10-20,04:51:07.000,293,11064289,-795,0,1760935866,15155.761435839995,168.3634647900035,50726.237450399996 2025-10-20,04:51:08.000,293,11064282,-795,0,1760935867,15155.801853699995,168.3987104400003,50726.15360496 2025-10-20,04:51:09.000,293,11064224,-795,0,1760935868,15155.923107279996,168.35641566000413,50726.11866936001 2025-10-20,04:51:10.000,293,11064265,-795,0,1760935869,15155.88942572999,168.39166131000093,50726.04879816001 2025-10-20,04:51:11.000,293,11064316,-795,0,1760935870,15155.882689419996,168.38461218000157,50726.07674664001 2025-10-20,04:51:12.000,293,11064200,-795,0,1760935871,15155.983734069996,168.33526826999878,50726.0627724 2025-10-20,04:51:13.000,293,11064325,-795,0,1760935872,15155.87595311,168.2788752300039,50726.08373376 2025-10-20,04:51:14.000,293,11064267,-755,0,1760935873,15155.80859000999,168.3141208800007,50726.11168224 2025-10-20,04:51:15.000,293,11064305,-795,0,1760935874,15155.88942572999,168.20133480000368,50726.069759519996 2025-10-20,04:51:16.000,293,11064077,-755,0,1760935875,15155.77490846,168.30707175000134,50726.08373376 2025-10-20,04:51:17.000,293,11064371,-795,0,1760935876,15155.822062629995,168.19428567000432,50726.02783680001 2025-10-20,04:51:18.000,293,11064174,-795,0,1760935877,15155.78838107999,168.15904002000025,50726.069759519996 2025-10-20,04:51:19.000,293,11064358,-795,0,1760935878,15155.78838107999,168.12379437000345,50725.96495272 2025-10-20,04:51:20.000,293,11064339,-795,0,1760935879,15155.943316209996,167.95461525000428,50725.98591408 2025-10-20,04:51:21.000,293,11064335,-795,0,1760935880,15155.81532632,168.06035220000194,50725.9929012 2025-10-20,04:51:22.000,293,11064175,-795,0,1760935881,15155.71428167,167.97576264000236,50725.937004240004 2025-10-20,04:51:23.000,293,11064106,-795,0,1760935882,15155.87595311,168.06035220000194,50725.957965600006 2025-10-20,04:51:24.000,293,11064262,-795,0,1760935883,15155.801853699995,168.01100828999915,50726.0627724 2025-10-20,04:51:25.000,293,11064143,-795,0,1760935884,15155.7344906,167.93346785999893,50726.04879816001 2025-10-20,04:51:26.000,293,11064258,-795,0,1760935885,15155.599764399994,168.0180574199985,50726.11866936001 2025-10-20,04:51:27.000,293,11064266,-795,0,1760935886,15155.71428167,168.08149959000002,50726.09072088 2025-10-20,04:51:28.000,293,11064379,-795,0,1760935887,15155.57281916,167.95461525000428,50726.07674664001 2025-10-20,04:51:29.000,293,11064250,-795,0,1760935888,15155.55261023,168.01100828999915,50726.125656480006 2025-10-20,04:51:30.000,293,11064310,-795,0,1760935889,15155.56608284999,167.99691003000044,50726.03482392 2025-10-20,04:51:31.000,293,11064247,-795,0,1760935890,15155.48524712999,167.84887829999934,50726.11866936001 2025-10-20,04:51:32.000,293,11064140,-795,0,1760935891,15155.478510819994,168.02510654999787,50726.09770800001 2025-10-20,04:51:33.000,293,11064295,-795,0,1760935892,15155.465038199989,168.08149959000002,50726.0627724 2025-10-20,04:51:34.000,293,11064327,-795,0,1760935893,15155.357257239993,168.03920481000387,50726.02084968 2025-10-20,04:51:35.000,293,11064453,-795,0,1760935894,15155.438092959994,168.06035220000194,50726.09072088 2025-10-20,04:51:36.000,293,11064304,-795,0,1760935895,15155.323575689989,168.07445046000066,50726.08373376 2025-10-20,04:51:37.000,293,11064263,-795,0,1760935896,15155.303366759988,168.04625394000323,50726.18155344 2025-10-20,04:51:38.000,293,11064298,-795,0,1760935897,15155.229267349998,168.20133480000368,50726.14661784001 2025-10-20,04:51:39.000,293,11064335,-795,0,1760935898,15155.256212589993,168.22953132000112,50726.01386256 2025-10-20,04:51:40.000,293,11064356,-795,0,1760935899,15155.256212589993,168.12379437000345,50726.02084968 2025-10-20,04:51:41.000,293,11064280,-795,0,1760935900,15155.215794729993,168.22953132000112,50725.97193984 2025-10-20,04:51:42.000,293,11064181,-795,0,1760935901,15155.377466169994,168.28592436000326,50726.13963072 2025-10-20,04:51:43.000,293,11064202,-795,0,1760935902,15155.222531039988,168.20838393000304,50726.01386256 2025-10-20,04:51:44.000,293,11064270,-795,0,1760935903,15155.209058419998,168.28592436000326,50726.04181104 2025-10-20,04:51:45.000,293,11064231,-795,0,1760935904,15155.202322109988,168.30002262000198,50726.16059208 2025-10-20,04:51:46.000,293,11064344,-795,0,1760935905,15155.202322109988,168.33526826999878,50725.957965600006 2025-10-20,04:51:47.000,293,11064322,-795,0,1760935906,15155.188849489998,168.34231739999814,50725.95097848001 2025-10-20,04:51:48.000,293,11064120,-795,0,1760935907,15155.296630449993,168.3141208800007,50725.88110728001 2025-10-20,04:51:49.000,293,11064401,-795,0,1760935908,15155.242739969988,168.3141208800007,50725.96495272 2025-10-20,04:51:50.000,293,11064243,-795,0,1760935909,15155.168640559998,168.42690695999772,50726.0627724 2025-10-20,04:51:51.000,293,11064222,-795,0,1760935910,15155.343784619989,168.3987104400003,50725.91604288 2025-10-20,04:51:52.000,293,11064097,-795,0,1760935911,15155.222531039988,168.4973982599986,50725.902068639996 2025-10-20,04:51:53.000,293,11064236,-795,0,1760935912,15155.249476279998,168.49034912999923,50725.87412016 2025-10-20,04:51:54.000,293,11064107,-795,0,1760935913,15155.222531039988,168.46920174000115,50725.98591408 2025-10-20,04:51:55.000,293,11064268,-795,0,1760935914,15155.188849489998,168.61723347000225,50726.0627724 2025-10-20,04:51:56.000,293,11064297,-795,0,1760935915,15155.168640559998,168.63838086000032,50725.87412016 2025-10-20,04:51:57.000,293,11064095,-795,0,1760935916,15155.188849489998,168.81460910999886,50725.91604288 2025-10-20,04:51:58.000,293,11064258,-795,0,1760935917,15155.067595909997,168.75821607000398,50725.98591408 2025-10-20,04:51:59.000,293,11064310,-795,0,1760935918,15154.986760189997,168.81460910999886,50726.11866936001 2025-10-20,04:52:00.000,293,11064077,-795,0,1760935919,15155.027178049997,168.871002150001,50726.01386256 2025-10-20,04:52:01.000,293,11064273,-795,0,1760935920,15154.872242919992,169.04723039999953,50726.01386256 2025-10-20,04:52:02.000,293,11064469,-795,0,1760935921,15154.771198269991,169.1811638700019,50726.18155344 2025-10-20,04:52:03.000,293,11064288,-795,0,1760935922,15154.643208379995,169.19526213000063,50726.13963072 2025-10-20,04:52:04.000,293,11064265,-795,0,1760935923,15154.67015361999,169.37149037999916,50726.11866936001 2025-10-20,04:52:05.000,293,11064378,-795,0,1760935924,15154.59605421,169.44903080999939,50726.14661784001 2025-10-20,04:52:06.000,293,11064112,-795,0,1760935925,15154.562372659995,169.56181689000368,50726.104695120004 2025-10-20,04:52:07.000,293,11064419,-795,0,1760935926,15154.441119079995,169.56886602000304,50726.174566320005 2025-10-20,04:52:08.000,293,11064194,-795,0,1760935927,15154.40743752999,169.7380451400022,50726.125656480006 2025-10-20,04:52:09.000,293,11064307,-795,0,1760935928,15154.35354705,169.8860768700033,50726.21648904001 2025-10-20,04:52:10.000,293,11064222,-795,0,1760935929,15154.30639287999,169.9706664300029,50726.2025148 2025-10-20,04:52:11.000,293,11064305,-795,0,1760935930,15154.32660180999,170.15394381000078,50726.18854056 2025-10-20,04:52:12.000,293,11064173,-795,0,1760935931,15154.319865499994,170.2526316299991,50726.15360496 2025-10-20,04:52:13.000,293,11064231,-795,0,1760935932,15154.232293469999,170.2808281500038,50726.11866936001 2025-10-20,04:52:14.000,293,11064134,-795,0,1760935933,15154.272711329999,170.40066336000018,50726.18854056 2025-10-20,04:52:15.000,293,11064273,-795,0,1760935934,15154.319865499994,170.5768916099987,50726.23046328 2025-10-20,04:52:16.000,293,11064161,-795,0,1760935935,15154.319865499994,170.68262856000365,50726.174566320005 2025-10-20,04:52:17.000,293,11064279,-795,0,1760935936,15154.26597501999,170.69672682000237,50726.11866936001 2025-10-20,04:52:18.000,293,11064367,-795,0,1760935937,15154.232293469999,170.81656202999875,50726.13963072 2025-10-20,04:52:19.000,293,11064198,-795,0,1760935938,15154.313129189999,170.92934811000305,50726.18155344 2025-10-20,04:52:20.000,293,11064230,-795,0,1760935939,15154.252502399999,170.9716428899992,50726.13963072 2025-10-20,04:52:21.000,293,11064302,-795,0,1760935940,15154.36701966999,170.99279028000456,50726.174566320005 2025-10-20,04:52:22.000,293,11064409,-795,0,1760935941,15154.37375598,170.98574114999792,50726.125656480006 2025-10-20,04:52:23.000,293,11064232,-795,0,1760935942,15154.38722859999,171.06328157999815,50726.104695120004 2025-10-20,04:52:24.000,293,11064264,-795,0,1760935943,15154.43438277,171.19721505000052,50726.21648904001 2025-10-20,04:52:25.000,293,11064279,-795,0,1760935944,15154.46806431999,171.35229591000098,50726.30033448 2025-10-20,04:52:26.000,293,11064134,-795,0,1760935945,15154.521954799995,171.37344329999905,50726.174566320005 2025-10-20,04:52:27.000,293,11064418,-795,0,1760935946,15154.57584528,171.42278721000184,50726.11168224 2025-10-20,04:52:28.000,293,11064299,-795,0,1760935947,15154.663417309996,171.48622938000335,50726.125656480006 2025-10-20,04:52:29.000,293,11064356,-795,0,1760935948,15154.622999449995,171.5144259000008,50726.16059208 2025-10-20,04:52:30.000,293,11064176,-795,0,1760935949,15154.703835169996,171.5285241599995,50726.16757920001 2025-10-20,04:52:31.000,293,11064306,-795,0,1760935950,15154.771198269991,171.6131137199991,50726.069759519996 2025-10-20,04:52:32.000,293,11064336,-795,0,1760935951,15154.878979230001,171.71180154000467,50726.069759519996 2025-10-20,04:52:33.000,293,11064305,-795,0,1760935952,15154.926133399997,171.6131137199991,50726.11168224 2025-10-20,04:52:34.000,293,11064395,-795,0,1760935953,15155.027178049997,171.7399980600021,50726.11866936001 2025-10-20,04:52:35.000,293,11064372,-795,0,1760935954,15154.993496499992,171.71180154000467,50726.174566320005 2025-10-20,04:52:36.000,293,11064288,-795,0,1760935955,15155.033914359992,171.7752437099989,50726.0627724 2025-10-20,04:52:37.000,293,11064216,-795,0,1760935956,15155.168640559998,171.78229283999826,50726.07674664001 2025-10-20,04:52:38.000,293,11064322,-795,0,1760935957,15155.242739969988,171.7893419700049,50726.125656480006 2025-10-20,04:52:39.000,293,11064249,-795,0,1760935958,15155.337048309993,171.7752437099989,50726.069759519996 2025-10-20,04:52:40.000,293,11064226,-795,0,1760935959,15155.357257239993,171.69770327999868,50726.104695120004 2025-10-20,04:52:41.000,293,11064318,-795,0,1760935960,15155.370729859998,171.7399980600021,50726.07674664001 2025-10-20,04:52:42.000,293,11064303,-795,0,1760935961,15155.57281916,171.71885067000403,50725.93001712001 2025-10-20,04:52:43.000,293,11064210,-795,0,1760935962,15155.539137609994,171.66950676000124,50726.16757920001 2025-10-20,04:52:44.000,293,11064157,-795,0,1760935963,15155.60650070999,171.52147503000015,50726.02783680001 2025-10-20,04:52:45.000,293,11064100,-795,0,1760935964,15155.741226909995,171.56376981000358,50726.01386256 2025-10-20,04:52:46.000,293,11064250,-795,0,1760935965,15155.801853699995,171.48622938000335,50726.08373376 2025-10-20,04:52:47.000,293,11064304,-715,0,1760935966,15155.822062629995,171.54967155000486,50726.2025148 2025-10-20,04:52:48.000,293,11064127,-795,0,1760935967,15155.923107279996,171.44393459999992,50726.09072088 2025-10-20,04:52:49.000,293,11064205,-795,0,1760935968,15155.963525139996,171.37344329999905,50726.13963072 2025-10-20,04:52:50.000,293,11064218,-795,0,1760935969,15155.963525139996,171.28885373999947,50726.02783680001 2025-10-20,04:52:51.000,293,11064151,-795,0,1760935970,15156.091515029992,171.31705026000418,50726.069759519996 2025-10-20,04:52:52.000,293,11064427,-795,0,1760935971,15156.044360859996,171.19721505000052,50725.98591408 2025-10-20,04:52:53.000,293,11064392,-795,0,1760935972,15156.158878130002,171.1831167900018,50726.0627724 2025-10-20,04:52:54.000,293,11064082,-795,0,1760935973,15156.206032299997,171.11262549000094,50726.02783680001 2025-10-20,04:52:55.000,293,11064185,-795,0,1760935974,15156.145405509997,170.99983941000391,50726.069759519996 2025-10-20,04:52:56.000,293,11064323,-795,0,1760935975,15156.280131710002,170.99279028000456,50726.16757920001 2025-10-20,04:52:57.000,293,11064317,-795,0,1760935976,15156.246450159997,171.04213419000007,50726.09072088 2025-10-20,04:52:58.000,293,11064357,-795,0,1760935977,15156.394648979993,170.79541464000067,50726.16757920001 2025-10-20,04:52:59.000,293,11064120,-795,0,1760935978,15156.360967430002,170.9363972400024,50726.069759519996 2025-10-20,04:53:00.000,293,11064167,-795,0,1760935979,15156.320549570002,170.8236111599981,50726.09072088 2025-10-20,04:53:01.000,293,11064279,-795,0,1760935980,15156.307076949997,170.88000420000026,50726.11866936001 2025-10-20,04:53:02.000,293,11064042,-795,0,1760935981,15156.206032299997,170.89410245999898,50726.16757920001 2025-10-20,04:53:03.000,293,11064220,-795,0,1760935982,15156.199295990002,170.92934811000305,50726.04181104 2025-10-20,04:53:04.000,293,11064041,-795,0,1760935983,15156.179087060002,170.9716428899992,50726.125656480006 2025-10-20,04:53:05.000,293,11064157,-795,0,1760935984,15156.239713850002,170.89410245999898,50726.15360496 2025-10-20,04:53:06.000,293,11064199,-795,0,1760935985,15156.219504920002,170.97869201999856,50726.11168224 2025-10-20,04:53:07.000,293,11064157,-795,0,1760935986,15156.172350749992,171.0844289700035,50726.237450399996 2025-10-20,04:53:08.000,293,11064338,-795,0,1760935987,15156.232977539992,170.95049550000113,50726.13963072 2025-10-20,04:53:09.000,293,11064224,-795,0,1760935988,15156.064569789996,171.01393767000263,50726.20950192 2025-10-20,04:53:10.000,293,11064233,-795,0,1760935989,15155.983734069996,171.07737984000414,50726.272386000004 2025-10-20,04:53:11.000,293,11064259,-795,0,1760935990,15155.97699776,171.2183624399986,50726.19552768001 2025-10-20,04:53:12.000,293,11064149,-795,0,1760935991,15155.95678883,171.27475548000075,50726.16059208 2025-10-20,04:53:13.000,293,11064374,-795,0,1760935992,15155.963525139996,171.30295199999819,50726.25142464 2025-10-20,04:53:14.000,293,11064257,-795,0,1760935993,15155.882689419996,171.3311485200029,50726.13963072 2025-10-20,04:53:15.000,293,11064198,-795,0,1760935994,15155.963525139996,171.32409939000354,50726.18155344 2025-10-20,04:53:16.000,293,11064132,-795,0,1760935995,15155.9365799,171.47213112000463,50726.15360496 2025-10-20,04:53:17.000,293,11064208,-795,0,1760935996,15155.950052519991,171.4932785100027,50726.16059208 2025-10-20,04:53:18.000,293,11064287,-795,0,1760935997,15155.923107279996,171.5144259000008,50726.27937312 2025-10-20,04:53:19.000,293,11064302,-795,0,1760935998,15155.923107279996,171.6413102400038,50726.16757920001 2025-10-20,04:53:20.000,293,11064243,-795,0,1760935999,15156.017415620001,171.66245763000188,50726.293347360006 2025-10-20,04:53:21.000,293,11064169,-795,0,1760936000,15156.078042410001,171.59196633000101,50726.24443752001 2025-10-20,04:53:22.000,293,11064179,-795,0,1760936001,15156.118460270001,171.55672068000422,50726.18155344 2025-10-20,04:53:23.000,293,11064247,-795,0,1760936002,15156.071306099991,171.57081894000294,50726.104695120004 2025-10-20,04:53:24.000,293,11064166,-795,0,1760936003,15156.199295990002,171.5778680700023,50726.25841176 2025-10-20,04:53:25.000,293,11064330,-795,0,1760936004,15156.280131710002,171.56376981000358,50726.16757920001 2025-10-20,04:53:26.000,293,11064285,-795,0,1760936005,15156.374440049993,171.3311485200029,50726.1326436 2025-10-20,04:53:27.000,293,11064190,-795,0,1760936006,15156.381176360002,171.30295199999819,50726.16059208 2025-10-20,04:53:28.000,293,11064304,-795,0,1760936007,15156.488957319998,171.27475548000075,50726.11168224 2025-10-20,04:53:29.000,293,11064459,-795,0,1760936008,15156.468748389998,171.01393767000263,50726.09072088 2025-10-20,04:53:30.000,293,11064112,-795,0,1760936009,15156.462012079988,171.020986800002,50725.9929012 2025-10-20,04:53:31.000,293,11064290,-795,0,1760936010,15156.590001969998,170.99279028000456,50726.20950192 2025-10-20,04:53:32.000,293,11064368,-795,0,1760936011,15156.549584109998,170.86590594000154,50726.16757920001 2025-10-20,04:53:33.000,293,11064315,-795,0,1760936012,15156.691046619999,170.84475855000346,50726.18854056 2025-10-20,04:53:34.000,293,11064122,-795,0,1760936013,15156.670837689999,170.73197246999916,50726.25142464 2025-10-20,04:53:35.000,293,11064268,-795,0,1760936014,15156.684310309989,170.70377595000173,50726.293347360006 2025-10-20,04:53:36.000,293,11064251,-795,0,1760936015,15156.697782929994,170.45000727000297,50726.25142464 2025-10-20,04:53:37.000,293,11064202,-795,0,1760936016,15156.70451923999,170.52049857000384,50726.342257200005 2025-10-20,04:53:38.000,293,11064267,-795,0,1760936017,15156.677573999994,170.4429581400036,50726.24443752001 2025-10-20,04:53:39.000,293,11064265,-795,0,1760936018,15156.616947209994,170.4288598800049,50726.35623144 2025-10-20,04:53:40.000,293,11064323,-795,0,1760936019,15156.616947209994,170.3795159700021,50726.35623144 2025-10-20,04:53:41.000,293,11064183,-795,0,1760936020,15156.630419829999,170.3795159700021,50726.33527008001 2025-10-20,04:53:42.000,293,11064167,-795,0,1760936021,15156.536111489993,170.3795159700021,50726.25142464 2025-10-20,04:53:43.000,293,11064248,-795,0,1760936022,15156.610210899998,170.28787728000316,50726.3771928 2025-10-20,04:53:44.000,293,11064307,-795,0,1760936023,15156.596738279994,170.38656510000146,50726.342257200005 2025-10-20,04:53:45.000,293,11064254,-795,0,1760936024,15156.583265659989,170.37246684000274,50726.391167040005 2025-10-20,04:53:46.000,293,11064372,-795,0,1760936025,15156.522638869988,170.30197554000188,50726.31430872001 2025-10-20,04:53:47.000,293,11064231,-795,0,1760936026,15156.569793039998,170.39361423000082,50726.34924432 2025-10-20,04:53:48.000,293,11064438,-795,0,1760936027,15156.495693629993,170.36541771000338,50726.32828296 2025-10-20,04:53:49.000,293,11064218,-795,0,1760936028,15156.462012079988,170.23853337000037,50726.37020568 2025-10-20,04:53:50.000,293,11064412,-795,0,1760936029,15156.401385290003,170.29492641000252,50726.272386000004 2025-10-20,04:53:51.000,293,11064280,-795,0,1760936030,15156.401385290003,170.2173859800023,50726.46802536 2025-10-20,04:53:52.000,293,11064290,-795,0,1760936031,15156.401385290003,170.231484240001,50726.54488368 2025-10-20,04:53:53.000,293,11064405,-795,0,1760936032,15156.428330529998,170.2526316299991,50726.49597384 2025-10-20,04:53:54.000,293,11064198,-795,0,1760936033,15156.394648979993,170.17509119999886,50726.43308976001 2025-10-20,04:53:55.000,293,11064226,-795,0,1760936034,15156.394648979993,170.20328772000357,50726.41212840001 2025-10-20,04:53:56.000,293,11064357,-795,0,1760936035,15156.360967430002,170.08345250999992,50726.237450399996 2025-10-20,04:53:57.000,293,11064250,-755,0,1760936036,15156.286868019997,170.22443511000165,50726.3073216 2025-10-20,04:53:58.000,293,11064240,-795,0,1760936037,15156.327285879997,170.2667298899978,50726.272386000004 2025-10-20,04:53:59.000,293,11064235,-795,0,1760936038,15156.286868019997,170.22443511000165,50726.32828296 2025-10-20,04:54:00.000,293,11064321,-795,0,1760936039,15156.286868019997,170.30197554000188,50726.342257200005 2025-10-20,04:54:01.000,293,11064180,-795,0,1760936040,15156.253186469992,170.3160738000006,50726.32129584 2025-10-20,04:54:02.000,293,11064296,-795,0,1760936041,15156.253186469992,170.2667298899978,50726.32129584 2025-10-20,04:54:03.000,293,11064231,-795,0,1760936042,15156.219504920002,170.35836858000403,50726.33527008001 2025-10-20,04:54:04.000,293,11064083,-795,0,1760936043,15156.253186469992,170.40066336000018,50726.46802536 2025-10-20,04:54:05.000,293,11064199,-795,0,1760936044,15156.199295990002,170.4288598800049,50726.20950192 2025-10-20,04:54:06.000,293,11064441,-795,0,1760936045,15156.192559679992,170.5768916099987,50726.31430872001 2025-10-20,04:54:07.000,293,11064063,-795,0,1760936046,15156.192559679992,170.6262355200015,50726.38417992001 2025-10-20,04:54:08.000,293,11064374,-795,0,1760936047,15156.239713850002,170.64033378000022,50726.28636024001 2025-10-20,04:54:09.000,293,11064229,-795,0,1760936048,15156.226241229997,170.64738290999958,50726.405141279996 2025-10-20,04:54:10.000,293,11064375,-795,0,1760936049,15156.172350749992,170.56279335,50726.440076880004 2025-10-20,04:54:11.000,293,11064398,-795,0,1760936050,15156.179087060002,170.66853029999766,50726.43308976001 2025-10-20,04:54:12.000,293,11064255,-795,0,1760936051,15156.259922780002,170.61918639000214,50726.34924432 2025-10-20,04:54:13.000,293,11064329,-795,0,1760936052,15156.185823369997,170.51344944000448,50726.39815416 2025-10-20,04:54:14.000,293,11064203,-795,0,1760936053,15156.138669200001,170.59803900000406,50726.46802536 2025-10-20,04:54:15.000,293,11064265,-795,0,1760936054,15156.273395399992,170.49935117999848,50726.53090944001 2025-10-20,04:54:16.000,293,11064264,-795,0,1760936055,15156.286868019997,170.47115466000105,50726.558857920005 2025-10-20,04:54:17.000,293,11064158,-795,0,1760936056,15156.286868019997,170.32312292999995,50726.47501248 2025-10-20,04:54:18.000,293,11064366,-795,0,1760936057,15156.381176360002,170.39361423000082,50726.39815416 2025-10-20,04:54:19.000,293,11064290,-795,0,1760936058,15156.529375179998,170.2173859800023,50726.50296096001 2025-10-20,04:54:20.000,293,11064124,-795,0,1760936059,15156.596738279994,170.06230512000184,50726.3771928 2025-10-20,04:54:21.000,293,11064301,-795,0,1760936060,15156.596738279994,170.0200103399984,50726.31430872001 2025-10-20,04:54:22.000,293,11064295,-795,0,1760936061,15156.82577281999,170.0059120799997,50726.32828296 2025-10-20,04:54:23.000,293,11064181,-795,0,1760936062,15156.83250913,169.94951904000482,50726.32828296 2025-10-20,04:54:24.000,293,11064348,-795,0,1760936063,15156.940290089995,169.80148731000372,50726.28636024001 2025-10-20,04:54:25.000,293,11064218,-795,0,1760936064,15157.09522522,169.8578803499986,50726.2025148 2025-10-20,04:54:26.000,293,11064135,-795,0,1760936065,15157.07501629,169.61820992999856,50726.32129584 2025-10-20,04:54:27.000,293,11064314,-795,0,1760936066,15157.182797249996,169.42083429000195,50726.272386000004 2025-10-20,04:54:28.000,293,11064115,-795,0,1760936067,15157.162588319996,169.4631290699981,50726.20950192 2025-10-20,04:54:29.000,293,11064306,-795,0,1760936068,15157.317523450001,169.4631290699981,50726.13963072 2025-10-20,04:54:30.000,293,11064363,-795,0,1760936069,15157.270369279991,169.3150973400043,50726.27937312 2025-10-20,04:54:31.000,293,11064385,-795,0,1760936070,15157.250160349991,169.30804820999765,50726.293347360006 2025-10-20,04:54:32.000,293,11064286,-795,0,1760936071,15157.256896660001,169.20231126,50726.32129584 2025-10-20,04:54:33.000,293,11064332,-795,0,1760936072,15157.223215109996,169.14591821999784,50726.37020568 2025-10-20,04:54:34.000,293,11064343,-795,0,1760936073,15157.189533559991,169.2305077800047,50726.35623144 2025-10-20,04:54:35.000,293,11064103,-795,0,1760936074,15157.162588319996,169.14591821999784,50726.18155344 2025-10-20,04:54:36.000,293,11064279,-795,0,1760936075,15157.06827997999,169.20936038999935,50726.23046328 2025-10-20,04:54:37.000,293,11064130,-795,0,1760936076,15157.05480736,169.03313214000082,50726.30033448 2025-10-20,04:54:38.000,293,11064202,-795,0,1760936077,15157.07501629,169.1670656100032,50726.32828296 2025-10-20,04:54:39.000,293,11064506,-795,0,1760936078,15156.96723532999,169.06132865999825,50726.391167040005 2025-10-20,04:54:40.000,293,11064211,-795,0,1760936079,15157.000916879995,169.11067257000104,50726.31430872001 2025-10-20,04:54:41.000,293,11064319,-795,0,1760936080,15156.940290089995,169.07542692000425,50726.41911552 2025-10-20,04:54:42.000,293,11064101,-795,0,1760936081,15156.839245439995,169.02608301000146,50726.342257200005 2025-10-20,04:54:43.000,293,11064306,-795,0,1760936082,15156.960499019995,169.07542692000425,50726.34924432 2025-10-20,04:54:44.000,293,11064217,-795,0,1760936083,15156.89313592,169.04723039999953,50726.30033448 2025-10-20,04:54:45.000,293,11064206,-795,0,1760936084,15156.960499019995,168.97673909999867,50726.47501248 2025-10-20,04:54:46.000,293,11064098,-795,0,1760936085,15156.99418057,168.871002150001,50726.43308976001 2025-10-20,04:54:47.000,293,11064284,-795,0,1760936086,15156.97397164,168.99788649000402,50726.42610264 2025-10-20,04:54:48.000,293,11064322,-795,0,1760936087,15156.94702639999,168.9696899699993,50726.440076880004 2025-10-20,04:54:49.000,293,11064476,-795,0,1760936088,15157.00765318999,168.9344443200025,50726.607767760004 2025-10-20,04:54:50.000,293,11064422,-795,0,1760936089,15157.000916879995,168.89214953999908,50726.50296096001 2025-10-20,04:54:51.000,293,11064088,-795,0,1760936090,15157.00765318999,168.91329693000444,50726.43308976001 2025-10-20,04:54:52.000,293,11064345,-795,0,1760936091,15157.122170459996,168.9203460600038,50726.461038240006 2025-10-20,04:54:53.000,293,11064220,-795,0,1760936092,15157.03459843,168.871002150001,50726.440076880004 2025-10-20,04:54:54.000,293,11064151,-795,0,1760936093,15157.02786211999,168.86395302000165,50726.55187080001 2025-10-20,04:54:55.000,293,11064251,-795,0,1760936094,15157.02786211999,169.04018127000018,50726.55187080001 2025-10-20,04:54:56.000,293,11064183,-795,0,1760936095,15157.000916879995,169.08952518000297,50726.48898672 2025-10-20,04:54:57.000,293,11064262,-795,0,1760936096,15157.149115699991,169.02608301000146,50726.43308976001 2025-10-20,04:54:58.000,293,11064202,-795,0,1760936097,15157.04807104999,168.98378822999803,50726.53090944001 2025-10-20,04:54:59.000,293,11064305,-795,0,1760936098,15156.980707949995,168.99788649000402,50726.42610264 2025-10-20,04:55:00.000,293,11064322,-795,0,1760936099,15157.000916879995,169.13886908999848,50726.45405112001 2025-10-20,04:55:01.000,293,11064354,-795,0,1760936100,15156.90660853999,169.12477082999976,50726.54488368 2025-10-20,04:55:02.000,293,11064273,-795,0,1760936101,15156.940290089995,169.0824760500036,50726.55187080001 2025-10-20,04:55:03.000,293,11064254,-795,0,1760936102,15156.8123002,169.29394994999893,50726.5169352 2025-10-20,04:55:04.000,293,11064340,-795,0,1760936103,15156.74493709999,169.35034299000108,50726.60078064001 2025-10-20,04:55:05.000,293,11064339,-795,0,1760936104,15156.758409719994,169.39968690000387,50726.509948080005 2025-10-20,04:55:06.000,293,11064263,-795,0,1760936105,15156.630419829999,169.45607993999874,50726.61475488 2025-10-20,04:55:07.000,293,11064160,-795,0,1760936106,15156.623683519989,169.6393573200039,50726.69860032001 2025-10-20,04:55:08.000,293,11064292,-795,0,1760936107,15156.596738279994,169.65345558000263,50726.6566776 2025-10-20,04:55:09.000,293,11064191,-795,0,1760936108,15156.596738279994,169.71689775000414,50726.53789656 2025-10-20,04:55:10.000,293,11064298,-795,0,1760936109,15156.576529349994,169.8719786100046,50726.628729120006 2025-10-20,04:55:11.000,293,11064213,-795,0,1760936110,15156.596738279994,169.89312600000267,50726.607767760004 2025-10-20,04:55:12.000,293,11064530,-795,0,1760936111,15156.549584109998,169.90017513000203,50726.726548800005 2025-10-20,04:55:13.000,293,11064230,-795,0,1760936112,15156.502429939988,170.0341086000044,50726.63571624 2025-10-20,04:55:14.000,293,11064255,-795,0,1760936113,15156.495693629993,170.1327964200027,50726.572832159996 2025-10-20,04:55:15.000,293,11064302,-795,0,1760936114,15156.475484699993,170.22443511000165,50726.70558744 2025-10-20,04:55:16.000,293,11064477,-795,0,1760936115,15156.387912669998,170.231484240001,50726.70558744 2025-10-20,04:55:17.000,293,11064257,-795,0,1760936116,15156.529375179998,170.29492641000252,50726.67065184001 2025-10-20,04:55:18.000,293,11064286,-795,0,1760936117,15156.475484699993,170.3160738000006,50726.61475488 2025-10-20,04:55:19.000,293,11064379,-795,0,1760936118,15156.522638869988,170.42181074999826,50726.8313556 2025-10-20,04:55:20.000,293,11064134,-795,0,1760936119,15156.563056729989,170.48525291999977,50726.726548800005 2025-10-20,04:55:21.000,293,11064263,-795,0,1760936120,15156.475484699993,170.6262355200015,50726.73353592 2025-10-20,04:55:22.000,293,11064246,-795,0,1760936121,15156.569793039998,170.5768916099987,50726.70558744 2025-10-20,04:55:23.000,293,11064338,-795,0,1760936122,15156.488957319998,170.68262856000365,50726.5169352 2025-10-20,04:55:24.000,293,11064408,-795,0,1760936123,15156.556320419993,170.81656202999875,50726.43308976001 2025-10-20,04:55:25.000,293,11064487,-795,0,1760936124,15156.462012079988,170.88000420000026,50726.57981928001 2025-10-20,04:55:26.000,293,11064178,-795,0,1760936125,15156.596738279994,170.8729550700009,50726.53789656 2025-10-20,04:55:27.000,293,11064365,-795,0,1760936126,15156.569793039998,170.96459375999984,50726.62174200001 2025-10-20,04:55:28.000,293,11064290,-795,0,1760936127,15156.502429939988,171.1196746200003,50726.68462608 2025-10-20,04:55:29.000,293,11064378,-795,0,1760936128,15156.462012079988,171.26065722000203,50726.71956168001 2025-10-20,04:55:30.000,293,11064091,-795,0,1760936129,15156.495693629993,171.2465589600033,50726.59379352 2025-10-20,04:55:31.000,293,11064147,-795,0,1760936130,15156.590001969998,171.42278721000184,50726.64270336 2025-10-20,04:55:32.000,293,11064163,-795,0,1760936131,15156.495693629993,171.3311485200029,50726.71956168001 2025-10-20,04:55:33.000,293,11064452,-795,0,1760936132,15156.596738279994,171.3663941699997,50726.60078064001 2025-10-20,04:55:34.000,293,11064265,-795,0,1760936133,15156.664101379989,171.43688547000056,50726.6566776 2025-10-20,04:55:35.000,293,11064279,-795,0,1760936134,15156.670837689999,171.60606458999973,50726.572832159996 2025-10-20,04:55:36.000,293,11064413,-795,0,1760936135,15156.77188234,171.54262241999822,50726.71956168001 2025-10-20,04:55:37.000,293,11064112,-795,0,1760936136,15156.758409719994,171.50032764000207,50726.572832159996 2025-10-20,04:55:38.000,293,11064227,-795,0,1760936137,15156.731464479999,171.66950676000124,50726.677638960005 2025-10-20,04:55:39.000,293,11064106,-795,0,1760936138,15156.74493709999,171.55672068000422,50726.64969048001 2025-10-20,04:55:40.000,293,11064233,-795,0,1760936139,15156.91334485,171.6765558900006,50726.740523039996 2025-10-20,04:55:41.000,293,11064257,-795,0,1760936140,15156.91334485,171.66245763000188,50726.6566776 2025-10-20,04:55:42.000,293,11064289,-795,0,1760936141,15156.86619067999,171.7258998000034,50726.68462608 2025-10-20,04:55:43.000,293,11064257,-795,0,1760936142,15156.97397164,171.76114545000019,50726.57981928001 2025-10-20,04:55:44.000,293,11064317,-795,0,1760936143,15156.920081159995,171.66245763000188,50726.572832159996 2025-10-20,04:55:45.000,293,11064336,-795,0,1760936144,15156.94702639999,171.7258998000034,50726.63571624 2025-10-20,04:55:46.000,293,11064301,-795,0,1760936145,15157.0143895,171.71180154000467,50726.63571624 2025-10-20,04:55:47.000,293,11064423,-795,0,1760936146,15157.021125809995,171.91622631000064,50726.59379352 2025-10-20,04:55:48.000,293,11064302,-795,0,1760936147,15157.081752599996,171.78229283999826,50726.56584504 2025-10-20,04:55:49.000,293,11064244,-795,0,1760936148,15157.162588319996,171.83163675000105,50726.6566776 2025-10-20,04:55:50.000,293,11064311,-795,0,1760936149,15157.169324629991,171.75409632000083,50726.63571624 2025-10-20,04:55:51.000,293,11064129,-795,0,1760936150,15157.263632969996,171.76114545000019,50726.71956168001 2025-10-20,04:55:52.000,293,11064096,-795,0,1760936151,15157.236687730001,171.76114545000019,50726.6916132 2025-10-20,04:55:53.000,293,11064259,-795,0,1760936152,15157.283841899996,171.68360501999996,50726.52392232 2025-10-20,04:55:54.000,293,11064293,-795,0,1760936153,15157.263632969996,171.74704719000147,50726.726548800005 2025-10-20,04:55:55.000,293,11064244,-795,0,1760936154,15157.357941310001,171.81753849000233,50726.69860032001 2025-10-20,04:55:56.000,293,11064417,-795,0,1760936155,15157.371413929992,171.80344023000362,50726.5868064 2025-10-20,04:55:57.000,293,11064259,-795,0,1760936156,15157.519612750002,171.7399980600021,50726.67065184001 2025-10-20,04:55:58.000,293,11064148,-795,0,1760936157,15157.479194890002,171.74704719000147,50726.69860032001 2025-10-20,04:55:59.000,293,11064290,-795,0,1760936158,15157.539821680002,171.76114545000019,50726.73353592 2025-10-20,04:56:00.000,293,11064265,-795,0,1760936159,15157.573503229993,171.62016284999845,50726.56584504 2025-10-20,04:56:01.000,293,11064391,-795,0,1760936160,15157.553294299993,171.59196633000101,50726.509948080005 2025-10-20,04:56:02.000,293,11064276,-795,0,1760936161,15157.586975849998,171.54967155000486,50726.66366472 2025-10-20,04:56:03.000,293,11064250,-795,0,1760936162,15157.526349059997,171.5285241599995,50726.70558744 2025-10-20,04:56:04.000,293,11064241,-795,0,1760936163,15157.607184779998,171.43688547000056,50726.55187080001 2025-10-20,04:56:05.000,293,11064257,-795,0,1760936164,15157.546557989997,171.58491720000166,50726.76847152001 2025-10-20,04:56:06.000,293,11064237,-795,0,1760936165,15157.546557989997,171.37344329999905,50726.78943288001 2025-10-20,04:56:07.000,293,11064139,-795,0,1760936166,15157.499403820002,171.3663941699997,50726.62174200001 2025-10-20,04:56:08.000,293,11064122,-795,0,1760936167,15157.566766919997,171.43688547000056,50726.69860032001 2025-10-20,04:56:09.000,293,11064399,-795,0,1760936168,15157.479194890002,171.33819765000226,50726.69860032001 2025-10-20,04:56:10.000,293,11064281,-795,0,1760936169,15157.445513339997,171.45098372999928,50726.7614844 2025-10-20,04:56:11.000,293,11064320,-795,0,1760936170,15157.378150240002,171.4298363400012,50726.71956168001 2025-10-20,04:56:12.000,293,11064223,-795,0,1760936171,15157.398359170002,171.43688547000056,50726.64969048001 2025-10-20,04:56:13.000,293,11064461,-795,0,1760936172,15157.344468689997,171.4932785100027,50726.74751016001 2025-10-20,04:56:14.000,293,11064234,-795,0,1760936173,15157.270369279991,171.5144259000008,50726.73353592 2025-10-20,04:56:15.000,293,11064207,-715,0,1760936174,15157.330996069992,171.4932785100027,50726.845329840005 2025-10-20,04:56:16.000,293,11064265,-795,0,1760936175,15157.256896660001,171.66245763000188,50726.74751016001 2025-10-20,04:56:17.000,293,11064260,-795,0,1760936176,15157.203006179996,171.62016284999845,50726.91520104001 2025-10-20,04:56:18.000,293,11064341,-795,0,1760936177,15157.10869783999,171.87393153000448,50726.88725256001 2025-10-20,04:56:19.000,293,11064404,-795,0,1760936178,15157.09522522,171.86688239999785,50726.85231696 2025-10-20,04:56:20.000,293,11064216,-795,0,1760936179,15157.081752599996,171.81048936000298,50726.908213919996 2025-10-20,04:56:21.000,293,11064270,-795,0,1760936180,15157.13564308,171.8880297900032,50726.78943288001 2025-10-20,04:56:22.000,293,11064217,-715,0,1760936181,15157.081752599996,172.00081587000022,50726.775458640004 2025-10-20,04:56:23.000,293,11064325,-635,0,1760936182,15156.99418057,171.95852109000407,50726.85930408 2025-10-20,04:56:24.000,293,11064077,-795,0,1760936183,15156.980707949995,171.9514719600047,50726.97808512 2025-10-20,04:56:25.000,293,11064206,-795,0,1760936184,15156.93355378,172.1065528199979,50726.894239680005 2025-10-20,04:56:26.000,293,11064271,-795,0,1760936185,15157.000916879995,172.32507584999985,50726.8313556 2025-10-20,04:56:27.000,293,11064222,-795,0,1760936186,15156.94702639999,172.24753541999962,50726.85231696 2025-10-20,04:56:28.000,293,11064327,-795,0,1760936187,15156.97397164,172.27573194000433,50726.85231696 2025-10-20,04:56:29.000,293,11064178,-795,0,1760936188,15156.859454369995,172.26163367999834,50726.99904648 2025-10-20,04:56:30.000,293,11064352,-795,0,1760936189,15156.90660853999,172.2827810700037,50726.943149520004 2025-10-20,04:56:31.000,293,11064286,-795,0,1760936190,15156.859454369995,172.4167145399988,50726.845329840005 2025-10-20,04:56:32.000,293,11064430,-795,0,1760936191,15156.83250913,172.46605845000158,50726.88026544 2025-10-20,04:56:33.000,293,11064451,-795,0,1760936192,15156.91334485,172.36032150000392,50726.93616240001 2025-10-20,04:56:34.000,293,11064215,-795,0,1760936193,15156.91334485,172.42376366999815,50726.943149520004 2025-10-20,04:56:35.000,293,11064295,-795,0,1760936194,15156.839245439995,172.50130409999838,50727.110840400004 2025-10-20,04:56:36.000,293,11064301,-795,0,1760936195,15156.89313592,172.45196019000286,50726.943149520004 2025-10-20,04:56:37.000,293,11064193,-795,0,1760936196,15156.86619067999,172.40966540999943,50726.9012268 2025-10-20,04:56:38.000,293,11064267,-795,0,1760936197,15156.77188234,172.5295006200031,50726.9012268 2025-10-20,04:56:39.000,293,11064375,-795,0,1760936198,15156.84598174999,172.49425496999902,50726.894239680005 2025-10-20,04:56:40.000,293,11064242,-795,0,1760936199,15156.78535495999,172.52245149000373,50727.03398208001 2025-10-20,04:56:41.000,293,11064248,-795,0,1760936200,15156.899872229995,172.50130409999838,50726.88026544 2025-10-20,04:56:42.000,293,11064436,-795,0,1760936201,15156.899872229995,172.4167145399988,50726.81738136001 2025-10-20,04:56:43.000,293,11064274,-795,0,1760936202,15156.86619067999,172.2827810700037,50726.80340712 2025-10-20,04:56:44.000,293,11064172,-795,0,1760936203,15156.93355378,172.36032150000392,50726.78943288001 2025-10-20,04:56:45.000,293,11064208,-795,0,1760936204,15156.88639960999,172.21228977000283,50726.99904648 2025-10-20,04:56:46.000,293,11064125,-795,0,1760936205,15156.87292699,172.27573194000433,50726.894239680005 2025-10-20,04:56:47.000,293,11064361,-795,0,1760936206,15156.85271806,172.14884760000132,50726.81738136001 2025-10-20,04:56:48.000,293,11064521,-795,0,1760936207,15156.79209127,172.1981915100041,50727.03398208001 2025-10-20,04:56:49.000,293,11064334,-795,0,1760936208,15156.92681746999,172.0713071700011,50726.98507224001 2025-10-20,04:56:50.000,293,11064190,-795,0,1760936209,15156.74493709999,172.1699949899994,50726.943149520004 2025-10-20,04:56:51.000,293,11064317,-795,0,1760936210,15156.77188234,172.09245455999917,50726.908213919996 2025-10-20,04:56:52.000,293,11064336,-795,0,1760936211,15156.664101379989,171.99376674000086,50726.98507224001 2025-10-20,04:56:53.000,293,11064187,-795,0,1760936212,15156.670837689999,171.96557022000343,50727.00603360001 2025-10-20,04:56:54.000,293,11064199,-795,0,1760936213,15156.77188234,171.92327544,50727.05494344001 2025-10-20,04:56:55.000,293,11064079,-795,0,1760936214,15156.717991859994,171.78229283999826,50727.180711600005 2025-10-20,04:56:56.000,293,11064158,-795,0,1760936215,15156.549584109998,171.76114545000019,50727.0409692 2025-10-20,04:56:57.000,293,11064325,-795,0,1760936216,15156.684310309989,171.75409632000083,50726.97808512 2025-10-20,04:56:58.000,293,11064273,-795,0,1760936217,15156.630419829999,171.76819457999954,50726.943149520004 2025-10-20,04:56:59.000,293,11064375,-795,0,1760936218,15156.630419829999,171.66245763000188,50726.88725256001 2025-10-20,04:57:00.000,293,11064188,-795,0,1760936219,15156.637156139994,171.6131137199991,50726.92218816 2025-10-20,04:57:01.000,293,11064327,-795,0,1760936220,15156.657365069994,171.69065414999932,50727.11782752 2025-10-20,04:57:02.000,293,11064295,-795,0,1760936221,15156.576529349994,171.60606458999973,50727.0409692 2025-10-20,04:57:03.000,293,11064283,-795,0,1760936222,15156.603474589989,171.60606458999973,50727.06891768 2025-10-20,04:57:04.000,293,11064376,-795,0,1760936223,15156.542847799989,171.68360501999996,50727.22263432001 2025-10-20,04:57:05.000,293,11064400,-755,0,1760936224,15156.536111489993,171.62016284999845,50727.06891768 2025-10-20,04:57:06.000,293,11064299,-795,0,1760936225,15156.421594219988,171.6131137199991,50727.09686616 2025-10-20,04:57:07.000,293,11064104,-795,0,1760936226,15156.455275769993,171.79639110000426,50727.131801760006 2025-10-20,04:57:08.000,293,11064382,-795,0,1760936227,15156.300340640002,171.8386858800004,50726.99904648 2025-10-20,04:57:09.000,293,11064540,-795,0,1760936228,15156.192559679992,171.78229283999826,50727.013020720005 2025-10-20,04:57:10.000,293,11064207,-795,0,1760936229,15156.219504920002,171.87393153000448,50726.908213919996 2025-10-20,04:57:11.000,293,11064316,-795,0,1760936230,15156.212768609992,172.0854054299998,50726.908213919996 2025-10-20,04:57:12.000,293,11064376,-795,0,1760936231,15156.206032299997,172.0713071700011,50727.03398208001 2025-10-20,04:57:13.000,293,11064286,-795,0,1760936232,15156.125196579997,172.11360195000452,50726.95013664 2025-10-20,04:57:14.000,293,11064372,-795,0,1760936233,15156.138669200001,172.12065108000388,50727.145776 2025-10-20,04:57:15.000,293,11064134,-795,0,1760936234,15156.051097169991,172.15589673000068,50726.97808512 2025-10-20,04:57:16.000,293,11064438,-795,0,1760936235,15156.037624550001,172.36032150000392,50727.06891768 2025-10-20,04:57:17.000,293,11064337,-795,0,1760936236,15156.138669200001,172.27573194000433,50726.971098 2025-10-20,04:57:18.000,293,11064273,-795,0,1760936237,15156.057833480001,172.2827810700037,50726.93616240001 2025-10-20,04:57:19.000,293,11064437,-795,0,1760936238,15156.003942999996,172.381468890002,50726.93616240001 2025-10-20,04:57:20.000,293,11064121,-795,0,1760936239,15156.003942999996,172.40966540999943,50726.943149520004 2025-10-20,04:57:21.000,293,11064103,-795,0,1760936240,15156.030888239991,172.4449110600035,50727.061930560005 2025-10-20,04:57:22.000,293,11064254,-795,0,1760936241,15156.104987649996,172.36737063000328,50726.85231696 2025-10-20,04:57:23.000,293,11064289,-795,0,1760936242,15155.983734069996,172.45196019000286,50727.05494344001 2025-10-20,04:57:24.000,293,11064195,-795,0,1760936243,15156.003942999996,172.35327237000456,50726.95013664 2025-10-20,04:57:25.000,293,11064210,-795,0,1760936244,15155.99720669,172.58589365999796,50726.894239680005 2025-10-20,04:57:26.000,293,11064377,-795,0,1760936245,15155.990470379991,172.60704105000332,50726.943149520004 2025-10-20,04:57:27.000,293,11064194,-635,0,1760936246,15156.024151929996,172.55769714000053,50727.00603360001 2025-10-20,04:57:28.000,293,11064278,-795,0,1760936247,15155.943316209996,172.6916306100029,50726.99904648 2025-10-20,04:57:29.000,293,11064248,-795,0,1760936248,15155.99720669,172.74097451999842,50726.92917528 2025-10-20,04:57:30.000,293,11064191,-795,0,1760936249,15155.91637097,172.7268762599997,50726.87327832 2025-10-20,04:57:31.000,293,11064125,-795,0,1760936250,15155.943316209996,172.74802364999778,50726.971098 2025-10-20,04:57:32.000,293,11064283,-795,0,1760936251,15155.81532632,172.86080973000207,50726.908213919996 2025-10-20,04:57:33.000,293,11064208,-795,0,1760936252,15155.86921679999,173.00884146000317,50726.943149520004 2025-10-20,04:57:34.000,293,11064338,-795,0,1760936253,15155.82879893999,173.1357257999989,50726.87327832 2025-10-20,04:57:35.000,293,11064139,-795,0,1760936254,15155.85574418,173.29785578999872,50726.9012268 2025-10-20,04:57:36.000,293,11064428,-795,0,1760936255,15155.69407274,173.26965927000128,50726.99904648 2025-10-20,04:57:37.000,293,11064401,-795,0,1760936256,15155.781644769995,173.35424883000087,50727.02000784 2025-10-20,04:57:38.000,293,11064146,-795,0,1760936257,15155.77490846,173.48818230000325,50726.92917528 2025-10-20,04:57:39.000,293,11064454,-795,0,1760936258,15155.781644769995,173.5304770799994,50726.98507224001 2025-10-20,04:57:40.000,293,11064192,-795,0,1760936259,15155.70754535999,173.47408404000453,50726.964110880006 2025-10-20,04:57:41.000,293,11064345,-795,0,1760936260,15155.579555469994,173.50932969000132,50727.11782752 2025-10-20,04:57:42.000,293,11064134,-795,0,1760936261,15155.69407274,173.5798209900022,50726.99904648 2025-10-20,04:57:43.000,293,11064479,-795,0,1760936262,15155.68733642999,173.55162447000475,50727.0409692 2025-10-20,04:57:44.000,293,11064214,-795,0,1760936263,15155.559346539994,173.73490185000264,50727.110840400004 2025-10-20,04:57:45.000,293,11064236,-795,0,1760936264,15155.512192369999,173.741950980002,50727.03398208001 2025-10-20,04:57:46.000,293,11064297,-795,0,1760936265,15155.532401299999,173.74900011000136,50727.09686616 2025-10-20,04:57:47.000,293,11064255,-795,0,1760936266,15155.50545605999,173.81949141000223,50727.15975024 2025-10-20,04:57:48.000,293,11064461,-795,0,1760936267,15155.491983439999,173.96752314000332,50726.87327832 2025-10-20,04:57:49.000,293,11064354,-795,0,1760936268,15155.377466169994,174.10145660999842,50727.110840400004 2025-10-20,04:57:50.000,293,11064275,-795,0,1760936269,15155.316839379993,174.21424269000272,50726.943149520004 2025-10-20,04:57:51.000,293,11064225,-795,0,1760936270,15155.316839379993,174.186046169998,50727.110840400004 2025-10-20,04:57:52.000,293,11064189,-795,0,1760936271,15155.438092959994,174.39047094000125,50727.08987904 2025-10-20,04:57:53.000,293,11064398,-795,0,1760936272,15155.316839379993,174.5103061500049,50727.08987904 2025-10-20,04:57:54.000,293,11064284,-795,0,1760936273,15155.276421519993,174.6089939700032,50727.03398208001 2025-10-20,04:57:55.000,293,11064308,-795,0,1760936274,15155.229267349998,174.77817309000238,50726.92917528 2025-10-20,04:57:56.000,293,11064370,-795,0,1760936275,15155.337048309993,174.94735221000155,50727.09686616 2025-10-20,04:57:57.000,293,11064353,-795,0,1760936276,15155.236003659993,174.96849959999963,50727.08289192001 2025-10-20,04:57:58.000,293,11064330,-795,0,1760936277,15155.229267349998,175.1376787199988,50727.04795632 2025-10-20,04:57:59.000,293,11064208,-795,0,1760936278,15155.262948899988,175.17997350000223,50727.00603360001 2025-10-20,04:58:00.000,293,11064378,-795,0,1760936279,15155.276421519993,175.46193869999843,50727.05494344001 2025-10-20,04:58:01.000,293,11064250,-795,0,1760936280,15155.242739969988,175.40554566000355,50726.99205936 2025-10-20,04:58:02.000,293,11064483,-795,0,1760936281,15155.458301889994,175.45488956999907,50726.95712376001 2025-10-20,04:58:03.000,293,11064339,-795,0,1760936282,15155.431356649999,175.53947912999865,50727.12481464001 2025-10-20,04:58:04.000,293,11064147,-795,0,1760936283,15155.444829269989,175.72275651000382,50727.08289192001 2025-10-20,04:58:05.000,293,11064258,-795,0,1760936284,15155.397675099994,175.73685477000254,50727.04795632 2025-10-20,04:58:06.000,293,11064362,-795,0,1760936285,15155.539137609994,175.92013215000043,50726.943149520004 2025-10-20,04:58:07.000,293,11064208,-795,0,1760936286,15155.579555469994,175.83554259000084,50726.894239680005 2025-10-20,04:58:08.000,293,11064250,-795,0,1760936287,15155.539137609994,175.96947606000322,50726.97808512 2025-10-20,04:58:09.000,293,11064246,-795,0,1760936288,15155.7344906,176.10340952999832,50727.013020720005 2025-10-20,04:58:10.000,293,11064470,-795,0,1760936289,15155.721017979995,176.06816388000152,50726.98507224001 2025-10-20,04:58:11.000,293,11064009,-795,0,1760936290,15155.781644769995,176.03291823000473,50726.86629120001 2025-10-20,04:58:12.000,293,11064419,-795,0,1760936291,15155.87595311,176.17390082999918,50726.98507224001 2025-10-20,04:58:13.000,293,11064146,-795,0,1760936292,15155.929843589991,176.24439213000005,50726.92917528 2025-10-20,04:58:14.000,293,11064236,-795,0,1760936293,15156.030888239991,176.2020973500039,50726.85231696 2025-10-20,04:58:15.000,293,11064258,-795,0,1760936294,15156.172350749992,176.22324474000197,50726.83834272001 2025-10-20,04:58:16.000,293,11064332,-795,0,1760936295,15156.145405509997,176.24439213000005,50726.88026544 2025-10-20,04:58:17.000,293,11064223,-795,0,1760936296,15156.192559679992,176.13160605000303,50726.78244576 2025-10-20,04:58:18.000,293,11064374,-795,0,1760936297,15156.259922780002,176.20914648000326,50726.80340712 2025-10-20,04:58:19.000,293,11064192,-795,0,1760936298,15156.327285879997,176.11045865999768,50726.85231696 2025-10-20,04:58:20.000,293,11064315,-795,0,1760936299,15156.462012079988,176.06816388000152,50726.78943288001 2025-10-20,04:58:21.000,293,11064128,-795,0,1760936300,15156.488957319998,176.19504822000454,50726.88026544 2025-10-20,04:58:22.000,293,11064167,-795,0,1760936301,15156.482221009988,176.06816388000152,50726.71257456 2025-10-20,04:58:23.000,293,11064207,-795,0,1760936302,15156.502429939988,176.1386551800024,50726.87327832 2025-10-20,04:58:24.000,293,11064147,-795,0,1760936303,15156.441803149988,175.891935630003,50726.92218816 2025-10-20,04:58:25.000,293,11064265,-795,0,1760936304,15156.583265659989,175.9412795399985,50726.69860032001 2025-10-20,04:58:26.000,293,11064404,-795,0,1760936305,15156.529375179998,175.82144433000212,50726.894239680005 2025-10-20,04:58:27.000,293,11064147,-795,0,1760936306,15156.583265659989,175.76505128999997,50726.81738136001 2025-10-20,04:58:28.000,293,11064096,-795,0,1760936307,15156.603474589989,175.61701955999888,50726.99904648 2025-10-20,04:58:29.000,293,11064058,-795,0,1760936308,15156.590001969998,175.46193869999843,50726.92917528 2025-10-20,04:58:30.000,293,11064262,-795,0,1760936309,15156.569793039998,175.433742180001,50726.95013664 2025-10-20,04:58:31.000,293,11064171,-795,0,1760936310,15156.616947209994,175.4125947900029,50726.83834272001 2025-10-20,04:58:32.000,293,11064089,-795,0,1760936311,15156.563056729989,175.2011208900003,50726.85231696 2025-10-20,04:58:33.000,293,11064257,-795,0,1760936312,15156.637156139994,175.2504648000031,50726.86629120001 2025-10-20,04:58:34.000,293,11064218,-795,0,1760936313,15156.576529349994,175.2011208900003,50726.85231696 2025-10-20,04:58:35.000,293,11064283,-795,0,1760936314,15156.536111489993,175.01784351000242,50726.86629120001 2025-10-20,04:58:36.000,293,11064187,-795,0,1760936315,15156.529375179998,175.11653133000073,50727.02000784 2025-10-20,04:58:37.000,293,11064239,-795,0,1760936316,15156.462012079988,175.04604002999986,50726.92218816 2025-10-20,04:58:38.000,293,11064166,-795,0,1760936317,15156.441803149988,174.93325395000284,50726.971098 2025-10-20,04:58:39.000,293,11064285,-795,0,1760936318,15156.374440049993,174.90505742999812,50727.013020720005 2025-10-20,04:58:40.000,293,11064310,-795,0,1760936319,15156.347494809997,175.08128568000393,50726.92218816 2025-10-20,04:58:41.000,293,11064456,-795,0,1760936320,15156.293604329992,175.23636654000438,50727.06891768 2025-10-20,04:58:42.000,293,11064459,-795,0,1760936321,15156.179087060002,175.02489264000178,50726.98507224001 2025-10-20,04:58:43.000,293,11064073,-795,0,1760936322,15156.131932889992,175.1517769800048,50726.908213919996 2025-10-20,04:58:44.000,293,11064143,-795,0,1760936323,15156.104987649996,175.22931740999775,50726.894239680005 2025-10-20,04:58:45.000,293,11064337,-715,0,1760936324,15156.064569789996,175.20817001999967,50726.99205936 2025-10-20,04:58:46.000,293,11064302,-795,0,1760936325,15155.90963465999,175.42669305000163,50727.013020720005 2025-10-20,04:58:47.000,293,11064269,-795,0,1760936326,15155.84900786999,175.4478404399997,50727.03398208001 2025-10-20,04:58:48.000,293,11064350,-795,0,1760936327,15155.91637097,175.47603696000442,50727.15276312001 2025-10-20,04:58:49.000,293,11064228,-795,0,1760936328,15155.80859000999,175.5324299999993,50726.971098 2025-10-20,04:58:50.000,293,11064244,-795,0,1760936329,15155.77490846,175.63111782000487,50726.99205936 2025-10-20,04:58:51.000,293,11064175,-795,0,1760936330,15155.80859000999,175.6593143400023,50727.03398208001 2025-10-20,04:58:52.000,293,11064146,-795,0,1760936331,15155.66712749999,175.58882304000144,50726.9012268 2025-10-20,04:58:53.000,293,11064135,-795,0,1760936332,15155.70754535999,175.7439039000019,50727.08987904 2025-10-20,04:58:54.000,293,11064292,-795,0,1760936333,15155.66712749999,175.60292130000016,50727.04795632 2025-10-20,04:58:55.000,293,11064357,-795,0,1760936334,15155.680600119995,175.72980564000318,50727.00603360001 2025-10-20,04:58:56.000,293,11064155,-795,0,1760936335,15155.721017979995,175.63816695000423,50727.02699496 2025-10-20,04:58:57.000,293,11064328,-795,0,1760936336,15155.640182259995,175.72980564000318,50726.95013664 2025-10-20,04:58:58.000,293,11064436,-795,0,1760936337,15155.64691856999,175.6593143400023,50726.964110880006 2025-10-20,04:58:59.000,293,11064347,-795,0,1760936338,15155.69407274,175.70865824999782,50726.85930408 2025-10-20,04:59:00.000,293,11064269,-795,0,1760936339,15155.75469953,175.62406868999824,50727.05494344001 2025-10-20,04:59:01.000,293,11064264,-795,0,1760936340,15155.721017979995,175.67341260000103,50727.02000784 2025-10-20,04:59:02.000,293,11064522,-795,0,1760936341,15155.680600119995,175.82144433000212,50727.03398208001 2025-10-20,04:59:03.000,293,11064167,-795,0,1760936342,15155.74796321999,175.75095303000126,50727.08289192001 2025-10-20,04:59:04.000,293,11064425,-795,0,1760936343,15155.67386381,175.76505128999997,50727.00603360001 2025-10-20,04:59:05.000,293,11064246,-795,0,1760936344,15155.761435839995,175.6804617300004,50727.10385328001 2025-10-20,04:59:06.000,293,11064337,-795,0,1760936345,15155.76817214999,175.546528259998,50726.86629120001 2025-10-20,04:59:07.000,293,11064109,-795,0,1760936346,15155.72775428999,175.6593143400023,50726.971098 2025-10-20,04:59:08.000,293,11064272,-795,0,1760936347,15155.741226909995,175.67341260000103,50726.894239680005 2025-10-20,04:59:09.000,293,11064305,-795,0,1760936348,15155.75469953,175.6452160800036,50726.894239680005 2025-10-20,04:59:10.000,293,11064194,-795,0,1760936349,15155.79511739,175.61701955999888,50726.894239680005 2025-10-20,04:59:11.000,293,11064437,-795,0,1760936350,15155.801853699995,175.6593143400023,50726.87327832 2025-10-20,04:59:12.000,293,11064243,-795,0,1760936351,15155.84900786999,175.60292130000016,50727.10385328001 2025-10-20,04:59:13.000,293,11064281,-795,0,1760936352,15155.86921679999,175.63816695000423,50726.99205936 2025-10-20,04:59:14.000,293,11064172,-795,0,1760936353,15155.950052519991,175.49013522000314,50726.99904648 2025-10-20,04:59:15.000,293,11064240,-795,0,1760936354,15155.822062629995,175.56767565000337,50727.0409692 2025-10-20,04:59:16.000,293,11064400,-795,0,1760936355,15155.84900786999,175.45488956999907,50727.145776 2025-10-20,04:59:17.000,293,11064330,-795,0,1760936356,15155.963525139996,175.6452160800036,50727.0409692 2025-10-20,04:59:18.000,293,11064146,-795,0,1760936357,15155.9365799,175.3984965300042,50726.9012268 2025-10-20,04:59:19.000,293,11064319,-795,0,1760936358,15155.970261449991,175.3491526200014,50726.92218816 2025-10-20,04:59:20.000,293,11064317,-795,0,1760936359,15155.99720669,175.3984965300042,50726.92917528 2025-10-20,04:59:21.000,293,11064364,-795,0,1760936360,15156.057833480001,175.2222682799984,50727.00603360001 2025-10-20,04:59:22.000,293,11064259,-795,0,1760936361,15156.057833480001,175.27161219000118,50726.97808512 2025-10-20,04:59:23.000,293,11064279,-795,0,1760936362,15156.152141819992,175.1870226300016,50726.95013664 2025-10-20,04:59:24.000,293,11064065,-795,0,1760936363,15156.125196579997,175.1376787199988,50726.78244576 2025-10-20,04:59:25.000,293,11064307,-795,0,1760936364,15156.172350749992,175.13062958999944,50726.796420000006 2025-10-20,04:59:26.000,293,11064248,-795,0,1760936365,15156.165614439997,175.0037452500037,50726.81738136001 2025-10-20,04:59:27.000,293,11064321,-795,0,1760936366,15156.185823369997,174.93325395000284,50726.7614844 2025-10-20,04:59:28.000,293,11064263,-795,0,1760936367,15156.232977539992,175.09538394000265,50726.82436848 2025-10-20,04:59:29.000,293,11064153,-795,0,1760936368,15156.280131710002,174.96849959999963,50726.7614844 2025-10-20,04:59:30.000,293,11064437,-795,0,1760936369,15156.334022189993,174.975548729999,50726.796420000006 2025-10-20,04:59:31.000,293,11064332,-795,0,1760936370,15156.347494809997,174.90505742999812,50726.66366472 2025-10-20,04:59:32.000,293,11064473,-795,0,1760936371,15156.374440049993,174.8768609100007,50726.7614844 2025-10-20,04:59:33.000,293,11064335,-795,0,1760936372,15156.347494809997,174.7570257000043,50726.78943288001 2025-10-20,04:59:34.000,293,11064361,-795,0,1760936373,15156.327285879997,174.77112396000302,50726.75449728 2025-10-20,04:59:35.000,293,11064205,-795,0,1760936374,15156.354231119993,174.67243614000472,50726.69860032001 2025-10-20,04:59:36.000,293,11064242,-795,0,1760936375,15156.381176360002,174.55965006000042,50726.67065184001 2025-10-20,04:59:37.000,293,11064272,-795,0,1760936376,15156.327285879997,174.51735528000427,50726.85231696 2025-10-20,04:59:38.000,293,11064302,-795,0,1760936377,15156.334022189993,174.55260093000106,50726.943149520004 2025-10-20,04:59:39.000,293,11064353,-795,0,1760936378,15156.253186469992,174.56669918999978,50726.775458640004 2025-10-20,04:59:40.000,293,11064270,-795,0,1760936379,15156.286868019997,174.47506050000084,50726.87327832 2025-10-20,04:59:41.000,293,11064234,-795,0,1760936380,15156.334022189993,174.60194484000385,50726.85930408 2025-10-20,04:59:42.000,293,11064267,-795,0,1760936381,15156.118460270001,174.4962078899989,50726.82436848 2025-10-20,04:59:43.000,293,11064252,-795,0,1760936382,15156.206032299997,174.46096224000212,50726.76847152001 2025-10-20,04:59:44.000,293,11064356,-795,0,1760936383,15156.104987649996,174.56669918999978,50726.845329840005 2025-10-20,04:59:45.000,293,11064299,-795,0,1760936384,15156.145405509997,174.5807974499985,50726.85231696 2025-10-20,04:59:46.000,293,11064226,-795,0,1760936385,15156.104987649996,174.55260093000106,50726.83834272001 2025-10-20,04:59:47.000,293,11064420,-795,0,1760936386,15156.232977539992,174.60194484000385,50726.76847152001 2025-10-20,04:59:48.000,293,11064299,-795,0,1760936387,15156.158878130002,174.61604310000257,50726.86629120001 2025-10-20,04:59:49.000,293,11064277,-795,0,1760936388,15156.071306099991,174.6301413600013,50726.775458640004 2025-10-20,04:59:50.000,293,11064347,-795,0,1760936389,15156.091515029992,174.62309223000193,50726.943149520004 2025-10-20,04:59:51.000,293,11064394,-795,0,1760936390,15156.111723959992,174.74997656999767,50726.82436848 2025-10-20,04:59:52.000,293,11064255,-795,0,1760936391,15156.131932889992,174.79932048000046,50726.92917528 2025-10-20,04:59:53.000,293,11064342,-795,0,1760936392,15156.111723959992,174.86981178000133,50726.81039424 2025-10-20,04:59:54.000,293,11064228,-795,0,1760936393,15156.051097169991,174.79932048000046,50726.81039424 2025-10-20,04:59:55.000,293,11064152,-795,0,1760936394,15156.051097169991,174.88391004000005,50726.894239680005 2025-10-20,04:59:56.000,293,11064173,-795,0,1760936395,15156.057833480001,174.91915569000412,50726.80340712 2025-10-20,04:59:57.000,293,11064404,-715,0,1760936396,15156.003942999996,174.93325395000284,50726.78244576 2025-10-20,04:59:58.000,293,11064281,-795,0,1760936397,15156.098251340001,174.96145047000027,50726.796420000006 2025-10-20,04:59:59.000,293,11064266,-795,0,1760936398,15156.098251340001,175.0037452500037,50726.83834272001 2025-10-20,05:00:00.000,293,11064299,-795,0,1760936399,15155.95678883,174.9896469899977,50726.80340712 2025-10-20,05:00:01.000,293,11064259,-795,0,1760936400,15155.970261449991,175.06013828999858,50726.71257456 2025-10-20,05:00:02.000,293,11064265,-795,0,1760936401,15156.017415620001,175.2222682799984,50726.73353592 2025-10-20,05:00:03.000,293,11064400,-795,0,1760936402,15155.95678883,175.35620175000076,50726.71257456 2025-10-20,05:00:04.000,293,11064310,-795,0,1760936403,15155.923107279996,175.21521914999903,50726.91520104001 2025-10-20,05:00:05.000,293,11064436,-795,0,1760936404,15155.983734069996,175.35620175000076,50726.796420000006 2025-10-20,05:00:06.000,293,11064407,-795,0,1760936405,15155.97699776,175.45488956999907,50726.87327832 2025-10-20,05:00:07.000,293,11064203,-795,0,1760936406,15155.929843589991,175.56767565000337,50726.75449728 2025-10-20,05:00:08.000,293,11064380,-795,0,1760936407,15155.929843589991,175.67341260000103,50726.78244576 2025-10-20,05:00:09.000,293,11064096,-795,0,1760936408,15155.87595311,175.70865824999782,50726.82436848 2025-10-20,05:00:10.000,293,11064236,-795,0,1760936409,15155.90963465999,175.86373910999828,50726.78244576 2025-10-20,05:00:11.000,293,11064373,-795,0,1760936410,15155.89616204,176.0893112699996,50726.9012268 2025-10-20,05:00:12.000,293,11064301,-795,0,1760936411,15155.929843589991,176.15980257000047,50726.85231696 2025-10-20,05:00:13.000,293,11064243,-795,0,1760936412,15155.842271559995,176.18094995999854,50726.81738136001 2025-10-20,05:00:14.000,293,11064208,-795,0,1760936413,15155.74796321999,176.37832560000243,50726.775458640004 2025-10-20,05:00:15.000,293,11064351,-795,0,1760936414,15155.81532632,176.3994729900005,50726.81039424 2025-10-20,05:00:16.000,293,11064463,-795,0,1760936415,15155.761435839995,176.52635733000352,50726.78943288001 2025-10-20,05:00:17.000,293,11064193,-795,0,1760936416,15155.7344906,176.58979949999775,50726.88026544 2025-10-20,05:00:18.000,293,11064386,-795,0,1760936417,15155.761435839995,176.7448803599982,50726.88725256001 2025-10-20,05:00:19.000,293,11064182,-795,0,1760936418,15155.79511739,176.88586295999994,50726.74751016001 2025-10-20,05:00:20.000,293,11064330,-795,0,1760936419,15155.91637097,176.94930513000145,50726.740523039996 2025-10-20,05:00:21.000,293,11064441,-795,0,1760936420,15155.87595311,177.06209120999847,50726.83834272001 2025-10-20,05:00:22.000,293,11064388,-795,0,1760936421,15155.95678883,177.01979643000232,50726.76847152001 2025-10-20,05:00:23.000,293,11064448,-795,0,1760936422,15156.051097169991,177.12553337999998,50726.78244576 2025-10-20,05:00:24.000,293,11064406,-795,0,1760936423,15156.111723959992,177.11848425000062,50726.99205936 2025-10-20,05:00:25.000,293,11064204,-795,0,1760936424,15156.091515029992,177.06914033999783,50726.95712376001 2025-10-20,05:00:26.000,293,11064093,-795,0,1760936425,15156.192559679992,177.1889755500015,50726.86629120001 2025-10-20,05:00:27.000,293,11064309,-795,0,1760936426,15156.286868019997,177.24536859000364,50726.88026544 2025-10-20,05:00:28.000,293,11064123,-795,0,1760936427,15156.273395399992,177.17487729000277,50726.81039424 2025-10-20,05:00:29.000,293,11064286,-795,0,1760936428,15156.374440049993,177.12553337999998,50726.98507224001 2025-10-20,05:00:30.000,293,11064253,-795,0,1760936429,15156.482221009988,177.21012293999956,50726.82436848 2025-10-20,05:00:31.000,293,11064174,-795,0,1760936430,15156.576529349994,177.1678281600034,50726.964110880006 2025-10-20,05:00:32.000,293,11064380,-795,0,1760936431,15156.664101379989,177.1889755500015,50726.845329840005 2025-10-20,05:00:33.000,293,11064422,-795,0,1760936432,15156.691046619999,177.16077903000405,50726.796420000006 2025-10-20,05:00:34.000,293,11064227,-795,0,1760936433,15156.8123002,177.23127032999764,50726.78943288001 2025-10-20,05:00:35.000,293,11064332,-795,0,1760936434,15156.84598174999,177.1889755500015,50726.88026544 2025-10-20,05:00:36.000,293,11064423,-795,0,1760936435,15156.940290089995,177.28061424000043,50726.83834272001 2025-10-20,05:00:37.000,293,11064289,-795,0,1760936436,15157.041334739995,177.22422119999828,50726.82436848 2025-10-20,05:00:38.000,293,11064208,-795,0,1760936437,15157.00765318999,177.11143512000126,50726.73353592 2025-10-20,05:00:39.000,293,11064416,-795,0,1760936438,15157.061543669995,177.11848425000062,50726.92917528 2025-10-20,05:00:40.000,293,11064357,-795,0,1760936439,15157.11543415,177.11848425000062,50726.908213919996 2025-10-20,05:00:41.000,293,11064268,-795,0,1760936440,15157.203006179996,177.08323860000382,50726.8313556 2025-10-20,05:00:42.000,293,11064392,-795,0,1760936441,15157.243424039996,177.11143512000126,50726.845329840005 2025-10-20,05:00:43.000,293,11064243,-795,0,1760936442,15157.337732380001,176.93520687000273,50726.8313556 2025-10-20,05:00:44.000,293,11064375,-795,0,1760936443,15157.304050829996,177.0056981700036,50726.964110880006 2025-10-20,05:00:45.000,293,11064524,-795,0,1760936444,15157.378150240002,177.0409438200004,50726.87327832 2025-10-20,05:00:46.000,293,11064227,-795,0,1760936445,15157.479194890002,176.98455077999824,50726.76847152001 2025-10-20,05:00:47.000,293,11064226,-795,0,1760936446,15157.492667509992,176.83651905000443,50726.95013664 2025-10-20,05:00:48.000,293,11064298,-795,0,1760936447,15157.553294299993,176.81537165999907,50726.964110880006 2025-10-20,05:00:49.000,293,11064347,-795,0,1760936448,15157.506140129997,176.8294699199978,50726.85930408 2025-10-20,05:00:50.000,293,11064120,-795,0,1760936449,15157.627393709998,176.6955364500027,50726.99904648 2025-10-20,05:00:51.000,293,11064111,-675,0,1760936450,15157.586975849998,176.5475047200016,50726.88725256001 2025-10-20,05:00:52.000,293,11064320,-795,0,1760936451,15157.661075259988,176.65324166999926,50726.845329840005 2025-10-20,05:00:53.000,293,11064185,-795,0,1760936452,15157.721702049988,176.58979949999775,50726.78943288001 2025-10-20,05:00:54.000,293,11064564,-795,0,1760936453,15157.869900869999,176.66029079999862,50726.88026544 2025-10-20,05:00:55.000,293,11064215,-795,0,1760936454,15157.836219319994,176.4840625500001,50726.971098 2025-10-20,05:00:56.000,293,11064233,-795,0,1760936455,15157.863164559989,176.51930820000416,50726.88026544 2025-10-20,05:00:57.000,293,11064378,-795,0,1760936456,15157.842955629989,176.37127647000307,50726.86629120001 2025-10-20,05:00:58.000,293,11064378,-795,0,1760936457,15158.03157231,176.4488169000033,50726.9012268 2025-10-20,05:00:59.000,293,11064246,-795,0,1760936458,15157.92379134999,176.4488169000033,50726.92917528 2025-10-20,05:01:00.000,293,11064331,-795,0,1760936459,15158.098935409995,176.21619561000261,50726.9012268 2025-10-20,05:01:01.000,293,11064296,-795,0,1760936460,15158.12588064999,176.2020973500039,50726.908213919996 2025-10-20,05:01:02.000,293,11064286,-795,0,1760936461,15158.04504492999,176.20914648000326,50726.92218816 2025-10-20,05:01:03.000,293,11064309,-795,0,1760936462,15157.970945519999,176.13160605000303,50726.92218816 2025-10-20,05:01:04.000,293,11064284,-795,0,1760936463,15158.10567171999,176.03291823000473,50726.88725256001 2025-10-20,05:01:05.000,293,11064446,-795,0,1760936464,15158.06525385999,176.06111475000216,50726.85930408 2025-10-20,05:01:06.000,293,11064422,-795,0,1760936465,15158.098935409995,175.9412795399985,50726.894239680005 2025-10-20,05:01:07.000,293,11064498,-795,0,1760936466,15158.11240803,175.87783737000427,50726.894239680005 2025-10-20,05:01:08.000,293,11064415,-795,0,1760936467,15158.12588064999,175.75800216000061,50726.845329840005 2025-10-20,05:01:09.000,293,11064553,-795,0,1760936468,15158.119144339995,175.67341260000103,50726.92917528 2025-10-20,05:01:10.000,293,11064327,-795,0,1760936469,15158.078726479995,175.75095303000126,50726.92917528 2025-10-20,05:01:11.000,293,11064268,-795,0,1760936470,15158.05178124,175.6804617300004,50726.943149520004 2025-10-20,05:01:12.000,293,11064465,-795,0,1760936471,15157.997890759994,175.5958721700008,50727.0409692 2025-10-20,05:01:13.000,293,11064435,-795,0,1760936472,15157.997890759994,175.52538086999994,50727.02000784 2025-10-20,05:01:14.000,293,11064205,-795,0,1760936473,15157.92379134999,175.57472478000273,50726.78244576 2025-10-20,05:01:15.000,293,11064221,-795,0,1760936474,15157.997890759994,175.40554566000355,50726.8313556 2025-10-20,05:01:16.000,293,11064072,-795,0,1760936475,15157.94400027999,175.40554566000355,50727.15975024 2025-10-20,05:01:17.000,293,11064168,-795,0,1760936476,15157.741910979988,175.49013522000314,50727.013020720005 2025-10-20,05:01:18.000,293,11064320,-795,0,1760936477,15157.822746699989,175.40554566000355,50727.09686616 2025-10-20,05:01:19.000,293,11064166,-795,0,1760936478,15157.755383599993,175.433742180001,50727.12481464001 2025-10-20,05:01:20.000,293,11064366,-795,0,1760936479,15157.681284189988,175.35620175000076,50727.10385328001 2025-10-20,05:01:21.000,293,11064294,-795,0,1760936480,15157.708229429998,175.560626520004,50727.03398208001 2025-10-20,05:01:22.000,293,11064228,-795,0,1760936481,15157.640866329988,175.433742180001,50726.97808512 2025-10-20,05:01:23.000,293,11064255,-795,0,1760936482,15157.580239540002,175.3984965300042,50727.145776 2025-10-20,05:01:24.000,293,11064260,-795,0,1760936483,15157.533085369992,175.39144740000484,50727.145776 2025-10-20,05:01:25.000,293,11064082,-795,0,1760936484,15157.580239540002,175.37030000999948,50727.20866008 2025-10-20,05:01:26.000,293,11064493,-795,0,1760936485,15157.458985960002,175.45488956999907,50727.11782752 2025-10-20,05:01:27.000,293,11064281,-795,0,1760936486,15157.533085369992,175.4125947900029,50727.013020720005 2025-10-20,05:01:28.000,293,11064324,-795,0,1760936487,15157.506140129997,175.42669305000163,50727.12481464001 2025-10-20,05:01:29.000,293,11064427,-795,0,1760936488,15157.553294299993,175.36325088000012,50727.16673736 2025-10-20,05:01:30.000,293,11064295,-795,0,1760936489,15157.539821680002,175.3350543600027,50727.12481464001 2025-10-20,05:01:31.000,293,11064241,-795,0,1760936490,15157.492667509992,175.35620175000076,50727.145776 2025-10-20,05:01:32.000,293,11064281,-795,0,1760936491,15157.485931199997,175.29275957999926,50727.18769872 2025-10-20,05:01:33.000,293,11064356,-795,0,1760936492,15157.472458579992,175.21521914999903,50727.09686616 2025-10-20,05:01:34.000,293,11064325,-795,0,1760936493,15157.519612750002,175.1870226300016,50727.110840400004 2025-10-20,05:01:35.000,293,11064551,-795,0,1760936494,15157.506140129997,175.26456306000182,50727.11782752 2025-10-20,05:01:36.000,293,11064452,-795,0,1760936495,15157.425304409997,175.34210349000205,50727.06891768 2025-10-20,05:01:37.000,293,11064221,-795,0,1760936496,15157.479194890002,175.23636654000438,50727.16673736 2025-10-20,05:01:38.000,293,11064394,-795,0,1760936497,15157.438777030002,175.23636654000438,50727.00603360001 2025-10-20,05:01:39.000,293,11064299,-795,0,1760936498,15157.438777030002,175.16587524000352,50727.05494344001 2025-10-20,05:01:40.000,293,11064307,-795,0,1760936499,15157.391622859992,175.19407176000095,50727.110840400004 2025-10-20,05:01:41.000,293,11064163,-795,0,1760936500,15157.405095479997,175.16587524000352,50727.00603360001 2025-10-20,05:01:42.000,293,11064155,-795,0,1760936501,15157.297314520001,175.2222682799984,50727.19468584 2025-10-20,05:01:43.000,293,11064410,-795,0,1760936502,15157.297314520001,175.22931740999775,50727.08987904 2025-10-20,05:01:44.000,293,11064283,-795,0,1760936503,15157.337732380001,175.32800523000333,50727.10385328001 2025-10-20,05:01:45.000,293,11064324,-795,0,1760936504,15157.223215109996,175.1517769800048,50727.05494344001 2025-10-20,05:01:46.000,293,11064441,-795,0,1760936505,15157.17606094,175.3491526200014,50727.0409692 2025-10-20,05:01:47.000,293,11064295,-795,0,1760936506,15157.203006179996,175.3491526200014,50727.11782752 2025-10-20,05:01:48.000,293,11064258,-715,0,1760936507,15157.162588319996,175.2857104499999,50727.12481464001 2025-10-20,05:01:49.000,293,11064338,-795,0,1760936508,15157.061543669995,175.30685783999797,50727.23660856 2025-10-20,05:01:50.000,293,11064217,-795,0,1760936509,15157.142379389996,175.32800523000333,50727.05494344001 2025-10-20,05:01:51.000,293,11064274,-795,0,1760936510,15157.13564308,175.34210349000205,50727.13878888 2025-10-20,05:01:52.000,293,11064340,-795,0,1760936511,15157.07501629,175.433742180001,50727.26455704 2025-10-20,05:01:53.000,293,11064253,-795,0,1760936512,15157.00765318999,175.4689878299978,50727.11782752 2025-10-20,05:01:54.000,293,11064343,-795,0,1760936513,15157.12890676999,175.560626520004,50727.08987904 2025-10-20,05:01:55.000,293,11064431,-795,0,1760936514,15156.98744425999,175.52538086999994,50726.98507224001 2025-10-20,05:01:56.000,293,11064418,-795,0,1760936515,15157.03459843,175.62406868999824,50727.08289192001 2025-10-20,05:01:57.000,293,11064346,-795,0,1760936516,15157.04807104999,175.72275651000382,50727.15276312001 2025-10-20,05:01:58.000,293,11064463,-795,0,1760936517,15157.06827997999,175.56767565000337,50727.20866008 2025-10-20,05:01:59.000,293,11064252,-795,0,1760936518,15157.10869783999,175.6593143400023,50727.08289192001 2025-10-20,05:02:00.000,293,11064266,-795,0,1760936519,15157.081752599996,175.6593143400023,50727.2156472 2025-10-20,05:02:01.000,293,11064237,-795,0,1760936520,15157.02786211999,175.75095303000126,50727.05494344001 2025-10-20,05:02:02.000,293,11064296,-795,0,1760936521,15157.122170459996,175.63816695000423,50727.180711600005 2025-10-20,05:02:03.000,293,11064356,-795,0,1760936522,15156.96723532999,175.75800216000061,50727.180711600005 2025-10-20,05:02:04.000,293,11064428,-795,0,1760936523,15157.19626987,175.6945599899991,50727.15276312001 2025-10-20,05:02:05.000,293,11064276,-795,0,1760936524,15157.182797249996,175.80029694000405,50727.15975024 2025-10-20,05:02:06.000,293,11064190,-795,0,1760936525,15157.19626987,175.88488650000363,50727.05494344001 2025-10-20,05:02:07.000,293,11064438,-795,0,1760936526,15157.19626987,175.78619867999805,50727.22263432001 2025-10-20,05:02:08.000,293,11064302,-795,0,1760936527,15157.142379389996,175.87783737000427,50727.180711600005 2025-10-20,05:02:09.000,293,11064240,-795,0,1760936528,15157.256896660001,175.7791495499987,50727.075904799996 2025-10-20,05:02:10.000,293,11064271,-795,0,1760936529,15157.297314520001,175.82849346000148,50727.04795632 2025-10-20,05:02:11.000,293,11064084,-795,0,1760936530,15157.297314520001,175.97652519000258,50727.11782752 2025-10-20,05:02:12.000,293,11064126,-795,0,1760936531,15157.344468689997,175.9271812799998,50727.02699496 2025-10-20,05:02:13.000,293,11064440,-795,0,1760936532,15157.344468689997,175.84964084999956,50727.075904799996 2025-10-20,05:02:14.000,293,11064227,-795,0,1760936533,15157.398359170002,176.03996736000408,50727.075904799996 2025-10-20,05:02:15.000,293,11064378,-795,0,1760936534,15157.445513339997,176.0258690999981,50726.95013664 2025-10-20,05:02:16.000,293,11064472,-795,0,1760936535,15157.378150240002,176.1386551800024,50726.92917528 2025-10-20,05:02:17.000,293,11064278,-795,0,1760936536,15157.627393709998,176.11045865999768,50726.95712376001 2025-10-20,05:02:18.000,293,11064163,-795,0,1760936537,15157.560030610002,176.11045865999768,50726.964110880006 2025-10-20,05:02:19.000,293,11064284,-795,0,1760936538,15157.593712159993,176.2373430000007,50727.06891768 2025-10-20,05:02:20.000,293,11064315,-795,0,1760936539,15157.620657400003,176.13160605000303,50727.08987904 2025-10-20,05:02:21.000,293,11064256,-795,0,1760936540,15157.768856219998,176.19504822000454,50727.09686616 2025-10-20,05:02:22.000,293,11064500,-795,0,1760936541,15157.768856219998,176.0893112699996,50727.013020720005 2025-10-20,05:02:23.000,293,11064515,-795,0,1760936542,15157.802537769989,176.27258865000476,50726.98507224001 2025-10-20,05:02:24.000,293,11064267,-795,0,1760936543,15157.910318729999,176.30783430000156,50726.97808512 2025-10-20,05:02:25.000,293,11064195,-795,0,1760936544,15157.96420920999,176.30783430000156,50726.99205936 2025-10-20,05:02:26.000,293,11064336,-795,0,1760936545,15158.058517549995,176.26553951999813,50726.99205936 2025-10-20,05:02:27.000,293,11064537,-795,0,1760936546,15158.11240803,176.28668691000348,50726.86629120001 2025-10-20,05:02:28.000,293,11064456,-795,0,1760936547,15158.13261696,176.3642273400037,50726.908213919996 2025-10-20,05:02:29.000,293,11064530,-795,0,1760936548,15158.10567171999,176.42766950999794,50726.95712376001 2025-10-20,05:02:30.000,293,11064193,-795,0,1760936549,15158.30776101999,176.336030819999,50726.92218816 2025-10-20,05:02:31.000,293,11064389,-795,0,1760936550,15158.37512412,176.4840625500001,50726.97808512 2025-10-20,05:02:32.000,293,11064255,-795,0,1760936551,15158.402069359996,176.56160298000032,50726.99205936 2025-10-20,05:02:33.000,293,11064358,-795,0,1760936552,15158.610894969992,176.32898168999964,50727.08987904 2025-10-20,05:02:34.000,293,11064329,-795,0,1760936553,15158.496377700001,176.32898168999964,50727.02699496 2025-10-20,05:02:35.000,293,11064249,-795,0,1760936554,15158.752357479992,176.37832560000243,50727.131801760006 2025-10-20,05:02:36.000,293,11064210,-795,0,1760936555,15158.752357479992,176.3642273400037,50726.95712376001 2025-10-20,05:02:37.000,293,11064349,-795,0,1760936556,15158.907292609998,176.35717821000435,50726.88026544 2025-10-20,05:02:38.000,293,11064145,-795,0,1760936557,15158.981392019989,176.25849038999877,50727.06891768 2025-10-20,05:02:39.000,293,11064363,-795,0,1760936558,15159.001600949989,176.26553951999813,50726.97808512 2025-10-20,05:02:40.000,293,11064479,-795,0,1760936559,15158.947710469998,176.22324474000197,50726.908213919996 2025-10-20,05:02:41.000,293,11064274,-795,0,1760936560,15159.055491429994,176.0258690999981,50726.93616240001 2025-10-20,05:02:42.000,293,11064237,-795,0,1760936561,15159.109381909999,176.0540656200028,50726.628729120006 2025-10-20,05:02:43.000,293,11064213,-795,0,1760936562,15159.129590839999,175.9412795399985,50726.81039424 2025-10-20,05:02:44.000,293,11064189,-795,0,1760936563,15159.20369024999,175.91308302000107,50726.87327832 2025-10-20,05:02:45.000,293,11064443,-795,0,1760936564,15159.23063549,175.91308302000107,50726.93616240001 2025-10-20,05:02:46.000,293,11064465,-795,0,1760936565,15159.28452596999,175.89898476000235,50726.78943288001 2025-10-20,05:02:47.000,293,11064245,-795,0,1760936566,15159.26431703999,175.81439520000276,50726.908213919996 2025-10-20,05:02:48.000,293,11064184,-795,0,1760936567,15159.338416449995,175.86373910999828,50726.943149520004 2025-10-20,05:02:49.000,293,11064353,-795,0,1760936568,15159.40577954999,175.6593143400023,50726.845329840005 2025-10-20,05:02:50.000,293,11064511,-795,0,1760936569,15159.372098,175.72980564000318,50726.95013664 2025-10-20,05:02:51.000,293,11064302,-795,0,1760936570,15159.28452596999,175.73685477000254,50726.97808512 2025-10-20,05:02:52.000,293,11064465,-795,0,1760936571,15159.378834309995,175.56767565000337,50727.02699496 2025-10-20,05:02:53.000,293,11064340,-795,0,1760936572,15159.277789659995,175.56767565000337,50726.95013664 2025-10-20,05:02:54.000,293,11064293,-795,0,1760936573,15159.372098,175.57472478000273,50726.98507224001 2025-10-20,05:02:55.000,293,11064220,-795,0,1760936574,15159.23063549,175.6452160800036,50727.075904799996 2025-10-20,05:02:56.000,293,11064481,-795,0,1760936575,15159.31147121,175.47603696000442,50727.00603360001 2025-10-20,05:02:57.000,293,11064191,-795,0,1760936576,15159.237371799994,175.60292130000016,50727.131801760006 2025-10-20,05:02:58.000,293,11064310,-795,0,1760936577,15159.129590839999,175.58177391000208,50727.05494344001 2025-10-20,05:02:59.000,293,11064464,-795,0,1760936578,15159.156536079994,175.62406868999824,50727.09686616 2025-10-20,05:03:00.000,293,11064238,-795,0,1760936579,15159.14306345999,175.51128261000122,50726.99904648 2025-10-20,05:03:01.000,293,11064371,-795,0,1760936580,15159.19021763,175.47603696000442,50727.17372448001 2025-10-20,05:03:02.000,293,11064274,-795,0,1760936581,15159.129590839999,175.56767565000337,50727.145776 2025-10-20,05:03:03.000,293,11064493,-795,0,1760936582,15159.12285452999,175.4971843500025,50727.03398208001 2025-10-20,05:03:04.000,293,11064322,-795,0,1760936583,15159.19021763,175.55357739000465,50727.11782752 2025-10-20,05:03:05.000,293,11064482,-795,0,1760936584,15159.176745009994,175.46193869999843,50727.13878888 2025-10-20,05:03:06.000,293,11064281,-795,0,1760936585,15159.008337259998,175.44079131000035,50727.03398208001 2025-10-20,05:03:07.000,293,11064399,-795,0,1760936586,15159.095909289994,175.42669305000163,50727.08289192001 2025-10-20,05:03:08.000,293,11064306,-795,0,1760936587,15159.001600949989,175.34210349000205,50727.2855184 2025-10-20,05:03:09.000,293,11064312,-795,0,1760936588,15159.015073569994,175.42669305000163,50727.17372448001 2025-10-20,05:03:10.000,293,11064280,-795,0,1760936589,15159.021809879989,175.46193869999843,50727.16673736 2025-10-20,05:03:11.000,293,11064277,-795,0,1760936590,15158.967919399998,175.4971843500025,50727.20866008 2025-10-20,05:03:12.000,293,11064288,-795,0,1760936591,15158.826456889998,175.4125947900029,50727.25058280001 2025-10-20,05:03:13.000,293,11064143,-795,0,1760936592,15158.900556299988,175.30685783999797,50727.19468584 2025-10-20,05:03:14.000,293,11064509,-795,0,1760936593,15158.786039029997,175.40554566000355,50727.25058280001 2025-10-20,05:03:15.000,293,11064424,-795,0,1760936594,15158.799511650002,175.4125947900029,50727.299492640006 2025-10-20,05:03:16.000,293,11064429,-795,0,1760936595,15158.664785449997,175.48308609000378,50727.348402480005 2025-10-20,05:03:17.000,293,11064470,-795,0,1760936596,15158.644576519997,175.37734913999884,50727.15975024 2025-10-20,05:03:18.000,293,11064334,-795,0,1760936597,15158.469432459991,175.44079131000035,50727.26455704 2025-10-20,05:03:19.000,293,11064236,-795,0,1760936598,15158.530059249992,175.55357739000465,50727.11782752 2025-10-20,05:03:20.000,293,11064403,-795,0,1760936599,15158.476168770001,175.5324299999993,50727.23660856 2025-10-20,05:03:21.000,293,11064219,-795,0,1760936600,15158.509850319992,175.53947912999865,50727.38333808 2025-10-20,05:03:22.000,293,11064202,-795,0,1760936601,15158.557004490001,175.56767565000337,50727.45320928 2025-10-20,05:03:23.000,293,11064287,-795,0,1760936602,15158.435750910001,175.56767565000337,50727.299492640006 2025-10-20,05:03:24.000,293,11064128,-795,0,1760936603,15158.442487219996,175.546528259998,50727.43224792 2025-10-20,05:03:25.000,293,11064300,-795,0,1760936604,15158.442487219996,175.55357739000465,50727.348402480005 2025-10-20,05:03:26.000,293,11064363,-795,0,1760936605,15158.41554198,175.68751085999975,50727.20866008 2025-10-20,05:03:27.000,293,11064234,-795,0,1760936606,15158.34817887999,175.77210041999933,50727.397312320005 2025-10-20,05:03:28.000,293,11064396,-795,0,1760936607,15158.26734315999,175.85668997999892,50727.29250552001 2025-10-20,05:03:29.000,293,11064546,-795,0,1760936608,15158.260606849995,175.7439039000019,50727.34141536001 2025-10-20,05:03:30.000,293,11064534,-795,0,1760936609,15158.19324375,175.96242693000386,50727.348402480005 2025-10-20,05:03:31.000,293,11064364,-795,0,1760936610,15158.20671636999,176.0258690999981,50727.30647976 2025-10-20,05:03:32.000,293,11064283,-795,0,1760936611,15158.17303482,176.09636039999896,50727.3553896 2025-10-20,05:03:33.000,293,11064153,-795,0,1760936612,15158.07199017,176.12455692000367,50727.299492640006 2025-10-20,05:03:34.000,293,11064384,-795,0,1760936613,15157.99115445,176.06111475000216,50727.2855184 2025-10-20,05:03:35.000,293,11064026,-795,0,1760936614,15158.15282589,176.1527534400011,50727.348402480005 2025-10-20,05:03:36.000,293,11064281,-795,0,1760936615,15158.098935409995,176.18094995999854,50727.38333808 2025-10-20,05:03:37.000,293,11064322,-795,0,1760936616,15158.098935409995,176.1386551800024,50727.39032520001 2025-10-20,05:03:38.000,293,11064437,-795,0,1760936617,15158.06525385999,176.3853747300018,50727.46019640001 2025-10-20,05:03:39.000,293,11064146,-795,0,1760936618,15158.058517549995,176.50520993999817,50727.397312320005 2025-10-20,05:03:40.000,293,11064247,-795,0,1760936619,15157.957472899994,176.4488169000033,50727.397312320005 2025-10-20,05:03:41.000,293,11064295,-795,0,1760936620,15158.06525385999,176.5475047200016,50727.30647976 2025-10-20,05:03:42.000,293,11064283,-795,0,1760936621,15158.018099689994,176.57570123999903,50727.30647976 2025-10-20,05:03:43.000,293,11064303,-795,0,1760936622,15158.098935409995,176.7448803599982,50727.34141536001 2025-10-20,05:03:44.000,293,11064322,-795,0,1760936623,15157.977681829994,176.68848732000333,50727.278531280004 2025-10-20,05:03:45.000,293,11064373,-795,0,1760936624,15157.977681829994,176.8083225299997,50727.38333808 2025-10-20,05:03:46.000,293,11064329,-795,0,1760936625,15157.950736589999,176.68143819000397,50727.32045400001 2025-10-20,05:03:47.000,293,11064151,-795,0,1760936626,15157.997890759994,176.8083225299997,50727.39032520001 2025-10-20,05:03:48.000,293,11064093,-795,0,1760936627,15157.917055039994,176.9563542600008,50727.25756992 2025-10-20,05:03:49.000,293,11064289,-795,0,1760936628,15157.917055039994,176.86471557000186,50727.2855184 2025-10-20,05:03:50.000,293,11064193,-795,0,1760936629,15157.977681829994,176.99864904000424,50727.278531280004 2025-10-20,05:03:51.000,293,11064326,-795,0,1760936630,15157.94400027999,176.96340339000017,50727.397312320005 2025-10-20,05:03:52.000,293,11064185,-795,0,1760936631,15157.98441813999,176.921108610004,50727.36237672 2025-10-20,05:03:53.000,293,11064285,-795,0,1760936632,15157.957472899994,177.01979643000232,50727.20866008 2025-10-20,05:03:54.000,293,11064069,-795,0,1760936633,15157.92379134999,177.07618947000446,50727.2855184 2025-10-20,05:03:55.000,293,11064229,-795,0,1760936634,15157.957472899994,176.98455077999824,50727.32045400001 2025-10-20,05:03:56.000,293,11064251,-795,0,1760936635,15158.03157231,177.1043859900019,50727.348402480005 2025-10-20,05:03:57.000,293,11064388,-795,0,1760936636,15158.10567171999,177.07618947000446,50727.3553896 2025-10-20,05:03:58.000,293,11064226,-795,0,1760936637,15157.98441813999,177.1537299000047,50727.36936384001 2025-10-20,05:03:59.000,293,11064246,-795,0,1760936638,15158.03157231,177.1396316399987,50727.397312320005 2025-10-20,05:04:00.000,293,11064305,-795,0,1760936639,15158.08546278999,177.23831946000428,50727.37635096 2025-10-20,05:04:01.000,293,11064358,-795,0,1760936640,15158.07199017,177.3511055400013,50727.25058280001 2025-10-20,05:04:02.000,293,11064225,-795,0,1760936641,15158.139353269995,177.24536859000364,50727.41827368001 2025-10-20,05:04:03.000,293,11064137,-795,0,1760936642,15158.04504492999,177.2876633699998,50727.22263432001 2025-10-20,05:04:04.000,293,11064292,-795,0,1760936643,15158.01136338,177.32290902000386,50727.43923504001 2025-10-20,05:04:05.000,293,11064154,-795,0,1760936644,15158.01136338,177.3158598900045,50727.25756992 2025-10-20,05:04:06.000,293,11064570,-795,0,1760936645,15158.00462706999,177.42159684000217,50727.348402480005 2025-10-20,05:04:07.000,293,11064340,-795,0,1760936646,15157.96420920999,177.37930205999874,50727.40429944 2025-10-20,05:04:08.000,293,11064294,-795,0,1760936647,15157.876637179994,177.44274423000024,50727.33442824 2025-10-20,05:04:09.000,293,11064355,-795,0,1760936648,15157.890109799999,177.46389161999832,50727.36237672 2025-10-20,05:04:10.000,293,11064102,-795,0,1760936649,15157.890109799999,177.54143204999855,50727.23660856 2025-10-20,05:04:11.000,293,11064208,-795,0,1760936650,15157.802537769989,177.48503901000367,50727.229621440005 2025-10-20,05:04:12.000,293,11064365,-795,0,1760936651,15157.856428249994,177.48503901000367,50727.20866008 2025-10-20,05:04:13.000,293,11064247,-795,0,1760936652,15157.890109799999,177.64011987000413,50727.243595679996 2025-10-20,05:04:14.000,293,11064262,-795,0,1760936653,15157.816010389994,177.62602160999813,50727.09686616 2025-10-20,05:04:15.000,293,11064236,-795,0,1760936654,15157.842955629989,177.59077596000134,50727.180711600005 2025-10-20,05:04:16.000,293,11064387,-755,0,1760936655,15157.816010389994,177.59077596000134,50727.34141536001 2025-10-20,05:04:17.000,293,11064349,-795,0,1760936656,15157.869900869999,177.63307074000477,50727.327441120004 2025-10-20,05:04:18.000,293,11064222,-795,0,1760936657,15157.90358241999,177.61897247999877,50727.2156472 2025-10-20,05:04:19.000,293,11064291,-795,0,1760936658,15157.937263969994,177.6612672600022,50727.180711600005 2025-10-20,05:04:20.000,293,11064200,-795,0,1760936659,15157.930527659999,177.6612672600022,50727.15975024 2025-10-20,05:04:21.000,293,11064388,-795,0,1760936660,15157.96420920999,177.64011987000413,50727.17372448001 2025-10-20,05:04:22.000,293,11064269,-795,0,1760936661,15157.869900869999,177.8092989900033,50727.180711600005 2025-10-20,05:04:23.000,293,11064368,-795,0,1760936662,15157.876637179994,177.73880769000243,50727.09686616 2025-10-20,05:04:24.000,293,11064387,-795,0,1760936663,15157.910318729999,177.6471690000035,50727.145776 2025-10-20,05:04:25.000,293,11064446,-795,0,1760936664,15157.970945519999,177.68946377999964,50727.15975024 2025-10-20,05:04:26.000,293,11064242,-795,0,1760936665,15157.856428249994,177.6471690000035,50727.26455704 2025-10-20,05:04:27.000,293,11064409,-795,0,1760936666,15158.02483599999,177.6471690000035,50727.2156472 2025-10-20,05:04:28.000,293,11064140,-795,0,1760936667,15157.869900869999,177.66831639000156,50727.15975024 2025-10-20,05:04:29.000,293,11064199,-795,0,1760936668,15157.94400027999,177.82339725000202,50727.131801760006 2025-10-20,05:04:30.000,293,11064200,-795,0,1760936669,15157.977681829994,177.9079868100016,50727.12481464001 2025-10-20,05:04:31.000,293,11064457,-795,0,1760936670,15157.977681829994,177.89388855000288,50727.12481464001 2025-10-20,05:04:32.000,293,11064259,-795,0,1760936671,15157.950736589999,177.92208507000032,50727.23660856 2025-10-20,05:04:33.000,293,11064103,-795,0,1760936672,15158.01136338,177.8586428999988,50727.061930560005 2025-10-20,05:04:34.000,293,11064196,-795,0,1760936673,15157.910318729999,178.0912641899995,50727.180711600005 2025-10-20,05:04:35.000,293,11064252,-795,0,1760936674,15157.950736589999,177.90093768000224,50727.33442824 2025-10-20,05:04:36.000,293,11064266,-795,0,1760936675,15158.04504492999,177.92208507000032,50727.061930560005 2025-10-20,05:04:37.000,293,11064464,-795,0,1760936676,15157.896846109994,177.86569202999817,50727.2156472 2025-10-20,05:04:38.000,293,11064265,-795,0,1760936677,15158.05178124,177.91503594000096,50727.0409692 2025-10-20,05:04:39.000,293,11064255,-795,0,1760936678,15157.98441813999,177.88683942000353,50727.15975024 2025-10-20,05:04:40.000,293,11064278,-795,0,1760936679,15157.96420920999,177.9714289800031,50727.13878888 2025-10-20,05:04:41.000,293,11064039,-795,0,1760936680,15157.96420920999,177.89388855000288,50727.2156472 2025-10-20,05:04:42.000,293,11064391,-795,0,1760936681,15157.997890759994,177.78815159999795,50727.15975024 2025-10-20,05:04:43.000,293,11064178,-795,0,1760936682,15157.96420920999,177.82339725000202,50727.00603360001 2025-10-20,05:04:44.000,293,11064319,-795,0,1760936683,15157.896846109994,177.98552724000183,50727.131801760006 2025-10-20,05:04:45.000,293,11064384,-795,0,1760936684,15157.970945519999,177.82339725000202,50727.145776 2025-10-20,05:04:46.000,293,11064303,-795,0,1760936685,15158.078726479995,177.83749551000074,50727.20167296001 2025-10-20,05:04:47.000,293,11064384,-795,0,1760936686,15158.12588064999,177.8586428999988,50727.12481464001 2025-10-20,05:04:48.000,293,11064314,-795,0,1760936687,15157.99115445,177.7247094300037,50727.00603360001 2025-10-20,05:04:49.000,293,11064374,-795,0,1760936688,15157.96420920999,177.73880769000243,50727.15276312001 2025-10-20,05:04:50.000,293,11064153,-795,0,1760936689,15158.07199017,177.7247094300037,50727.0409692 2025-10-20,05:04:51.000,293,11064429,-795,0,1760936690,15157.970945519999,177.696512909999,50727.10385328001 2025-10-20,05:04:52.000,293,11064250,-795,0,1760936691,15157.930527659999,177.73880769000243,50727.15975024 2025-10-20,05:04:53.000,293,11064319,-795,0,1760936692,15157.930527659999,177.68241465000028,50727.00603360001 2025-10-20,05:04:54.000,293,11064098,-795,0,1760936693,15157.937263969994,177.66831639000156,50727.08289192001 2025-10-20,05:04:55.000,293,11064270,-795,0,1760936694,15157.917055039994,177.67536552000092,50727.09686616 2025-10-20,05:04:56.000,293,11064388,-795,0,1760936695,15157.863164559989,177.61192334999942,50727.180711600005 2025-10-20,05:04:57.000,293,11064175,-795,0,1760936696,15157.92379134999,177.92208507000032,50727.145776 2025-10-20,05:04:58.000,293,11064215,-795,0,1760936697,15157.809274079998,177.7811024699986,50727.05494344001 2025-10-20,05:04:59.000,293,11064193,-795,0,1760936698,15157.829483009999,177.89388855000288,50727.06891768 2025-10-20,05:05:00.000,293,11064237,-795,0,1760936699,15157.647602639998,177.92208507000032,50727.08987904 2025-10-20,05:05:01.000,293,11064399,-795,0,1760936700,15157.661075259988,178.04896941000334,50727.08289192001 2025-10-20,05:05:02.000,293,11064246,-795,0,1760936701,15157.620657400003,178.07011680000141,50726.99904648 2025-10-20,05:05:03.000,293,11064183,-795,0,1760936702,15157.533085369992,178.04192028000398,50727.131801760006 2025-10-20,05:05:04.000,293,11064116,-795,0,1760936703,15157.506140129997,178.14765723000164,50727.11782752 2025-10-20,05:05:05.000,293,11064062,-795,0,1760936704,15157.553294299993,178.2533941799993,50727.061930560005 2025-10-20,05:05:06.000,293,11064330,-795,0,1760936705,15157.539821680002,178.32388548000017,50727.013020720005 2025-10-20,05:05:07.000,293,11064371,-795,0,1760936706,15157.586975849998,178.53535938000277,50727.2156472 2025-10-20,05:05:08.000,293,11064262,-795,0,1760936707,15157.458985960002,178.47896634000062,50727.229621440005 2025-10-20,05:05:09.000,293,11064441,-795,0,1760936708,15157.479194890002,178.65519458999916,50727.16673736 2025-10-20,05:05:10.000,293,11064253,-795,0,1760936709,15157.371413929992,178.76798067000345,50727.180711600005 2025-10-20,05:05:11.000,293,11064321,-795,0,1760936710,15157.411831789992,178.84552110000368,50727.09686616 2025-10-20,05:05:12.000,293,11064293,-795,0,1760936711,15157.364677619997,178.85257023000304,50727.110840400004 2025-10-20,05:05:13.000,293,11064145,-795,0,1760936712,15157.405095479997,178.98650369999814,50727.17372448001 2025-10-20,05:05:14.000,293,11064275,-795,0,1760936713,15157.432040719992,179.1204371700005,50727.12481464001 2025-10-20,05:05:15.000,293,11064085,-795,0,1760936714,15157.499403820002,179.06404412999836,50727.15276312001 2025-10-20,05:05:16.000,293,11064358,-795,0,1760936715,15157.512876439992,179.14863368999795,50727.06891768 2025-10-20,05:05:17.000,293,11064196,-795,0,1760936716,15157.512876439992,179.08519152000372,50727.15276312001 2025-10-20,05:05:18.000,293,11064130,-795,0,1760936717,15157.492667509992,179.19797760000074,50727.09686616 2025-10-20,05:05:19.000,293,11064196,-795,0,1760936718,15157.593712159993,179.26141977000225,50727.145776 2025-10-20,05:05:20.000,293,11064438,-795,0,1760936719,15157.607184779998,179.3037145499984,50727.16673736 2025-10-20,05:05:21.000,293,11064146,-795,0,1760936720,15157.654338949993,179.24027238000417,50727.09686616 2025-10-20,05:05:22.000,293,11064285,-795,0,1760936721,15157.667811569998,179.31076367999776,50727.180711600005 2025-10-20,05:05:23.000,293,11064317,-795,0,1760936722,15157.620657400003,179.388304109998,50727.06891768 2025-10-20,05:05:24.000,293,11064294,-795,0,1760936723,15157.647602639998,179.19797760000074,50727.10385328001 2025-10-20,05:05:25.000,293,11064290,-795,0,1760936724,15157.607184779998,179.26141977000225,50727.02000784 2025-10-20,05:05:26.000,293,11064324,-795,0,1760936725,15157.762119909989,179.09928978000244,50727.03398208001 2025-10-20,05:05:27.000,293,11064372,-795,0,1760936726,15157.694756809993,179.1415845599986,50726.95712376001 2025-10-20,05:05:28.000,293,11064240,-795,0,1760936727,15157.782328839989,179.12748629999987,50726.95013664 2025-10-20,05:05:29.000,293,11064367,-795,0,1760936728,15157.775592529993,179.07814239000436,50727.03398208001 2025-10-20,05:05:30.000,293,11064385,-795,0,1760936729,15157.809274079998,178.9583071800007,50727.013020720005 2025-10-20,05:05:31.000,293,11064228,-795,0,1760936730,15157.762119909989,178.99355283000477,50727.00603360001 2025-10-20,05:05:32.000,293,11064234,-795,0,1760936731,15157.681284189988,178.91601240000455,50726.92917528 2025-10-20,05:05:33.000,293,11064372,-795,0,1760936732,15157.714965739993,178.85257023000304,50726.88725256001 2025-10-20,05:05:34.000,293,11064345,-795,0,1760936733,15157.789065149998,178.82437370999833,50727.013020720005 2025-10-20,05:05:35.000,293,11064208,-795,0,1760936734,15157.735174669993,178.85257023000304,50727.061930560005 2025-10-20,05:05:36.000,293,11064207,-795,0,1760936735,15157.654338949993,178.73978414999874,50727.09686616 2025-10-20,05:05:37.000,293,11064247,-795,0,1760936736,15157.755383599993,178.81732457999897,50727.02699496 2025-10-20,05:05:38.000,293,11064296,-795,0,1760936737,15157.674547879993,178.83142283999769,50727.10385328001 2025-10-20,05:05:39.000,293,11064174,-795,0,1760936738,15157.735174669993,178.66224371999851,50726.98507224001 2025-10-20,05:05:40.000,293,11064358,-795,0,1760936739,15157.620657400003,178.5142119900047,50727.12481464001 2025-10-20,05:05:41.000,293,11064386,-795,0,1760936740,15157.654338949993,178.612899810003,50726.99904648 2025-10-20,05:05:42.000,293,11064238,-795,0,1760936741,15157.634130019993,178.47191721000127,50727.02699496 2025-10-20,05:05:43.000,293,11064168,-795,0,1760936742,15157.627393709998,178.47896634000062,50726.964110880006 2025-10-20,05:05:44.000,293,11064227,-795,0,1760936743,15157.560030610002,178.48601546999998,50727.02000784 2025-10-20,05:05:45.000,293,11064280,-795,0,1760936744,15157.647602639998,178.3661802600036,50726.97808512 2025-10-20,05:05:46.000,293,11064166,-795,0,1760936745,15157.600448470002,178.33093460999953,50726.971098 2025-10-20,05:05:47.000,293,11064479,-795,0,1760936746,15157.506140129997,178.1899520099978,50726.99205936 2025-10-20,05:05:48.000,293,11064420,-795,0,1760936747,15157.546557989997,178.19700114000443,50727.02699496 2025-10-20,05:05:49.000,293,11064316,-795,0,1760936748,15157.526349059997,178.07011680000141,50727.02000784 2025-10-20,05:05:50.000,293,11064275,-795,0,1760936749,15157.411831789992,178.18290287999844,50727.00603360001 2025-10-20,05:05:51.000,293,11064315,-795,0,1760936750,15157.445513339997,178.17585374999908,50726.99205936 2025-10-20,05:05:52.000,293,11064145,-795,0,1760936751,15157.324259759996,178.04896941000334,50727.02699496 2025-10-20,05:05:53.000,293,11064245,-795,0,1760936752,15157.337732380001,178.13355897000292,50727.02000784 2025-10-20,05:05:54.000,293,11064478,-795,0,1760936753,15157.270369279991,178.04896941000334,50727.2156472 2025-10-20,05:05:55.000,293,11064393,-795,0,1760936754,15157.229951419991,178.0912641899995,50727.15975024 2025-10-20,05:05:56.000,293,11064212,-795,0,1760936755,15157.12890676999,178.04896941000334,50727.22263432001 2025-10-20,05:05:57.000,293,11064315,-795,0,1760936756,15157.07501629,178.07011680000141,50727.131801760006 2025-10-20,05:05:58.000,293,11064211,-795,0,1760936757,15157.081752599996,178.29568896000274,50727.03398208001 2025-10-20,05:05:59.000,293,11064456,-795,0,1760936758,15156.85271806,178.34503286999825,50727.10385328001 2025-10-20,05:06:00.000,293,11064378,-795,0,1760936759,15156.89313592,178.21109940000315,50726.95712376001 2025-10-20,05:06:01.000,293,11064350,-795,0,1760936760,15156.819036509994,178.28863983000338,50727.08289192001 2025-10-20,05:06:02.000,293,11064444,-795,0,1760936761,15156.839245439995,178.3379837399989,50727.0409692 2025-10-20,05:06:03.000,293,11064165,-795,0,1760936762,15156.738200789994,178.40847503999976,50727.075904799996 2025-10-20,05:06:04.000,293,11064213,-795,0,1760936763,15156.70451923999,178.60585068000364,50727.02699496 2025-10-20,05:06:05.000,293,11064359,-795,0,1760936764,15156.630419829999,178.70453850000195,50727.18769872 2025-10-20,05:06:06.000,293,11064452,-795,0,1760936765,15156.603474589989,178.72568589000002,50727.180711600005 2025-10-20,05:06:07.000,293,11064178,-795,0,1760936766,15156.616947209994,178.6974893700026,50727.06891768 2025-10-20,05:06:08.000,293,11064307,-795,0,1760936767,15156.569793039998,179.00060196000413,50727.131801760006 2025-10-20,05:06:09.000,293,11064271,-795,0,1760936768,15156.556320419993,178.93715979000262,50727.17372448001 2025-10-20,05:06:10.000,293,11064243,-795,0,1760936769,15156.515902559993,179.1415845599986,50727.09686616 2025-10-20,05:06:11.000,293,11064300,-795,0,1760936770,15156.556320419993,179.26141977000225,50727.075904799996 2025-10-20,05:06:12.000,293,11064294,-755,0,1760936771,15156.441803149988,179.4165006300027,50726.99904648 2025-10-20,05:06:13.000,293,11064370,-795,0,1760936772,15156.495693629993,179.40945150000334,50726.971098 2025-10-20,05:06:14.000,293,11064278,-795,0,1760936773,15156.428330529998,179.515188450001,50727.06891768 2025-10-20,05:06:15.000,293,11064424,-795,0,1760936774,15156.421594219988,179.5645323600038,50727.15276312001 2025-10-20,05:06:16.000,293,11064429,-795,0,1760936775,15156.455275769993,179.71961322000425,50727.08289192001 2025-10-20,05:06:17.000,293,11064273,-795,0,1760936776,15156.401385290003,179.74076061000233,50726.99904648 2025-10-20,05:06:18.000,293,11064189,-795,0,1760936777,15156.334022189993,179.74780974000168,50727.03398208001 2025-10-20,05:06:19.000,293,11064252,-795,0,1760936778,15156.414857909993,179.93108711999957,50727.03398208001 2025-10-20,05:06:20.000,293,11064376,-795,0,1760936779,15156.347494809997,179.92403799000022,50726.99904648 2025-10-20,05:06:21.000,293,11064385,-795,0,1760936780,15156.408121599998,180.0086275499998,50727.09686616 2025-10-20,05:06:22.000,293,11064249,-755,0,1760936781,15156.428330529998,180.08616798000003,50727.08987904 2025-10-20,05:06:23.000,293,11064426,-795,0,1760936782,15156.414857909993,180.12846276000346,50726.92218816 2025-10-20,05:06:24.000,293,11064371,-795,0,1760936783,15156.515902559993,180.12846276000346,50727.061930560005 2025-10-20,05:06:25.000,293,11064220,-795,0,1760936784,15156.448539459998,180.1214136300041,50727.15276312001 2025-10-20,05:06:26.000,293,11064326,-795,0,1760936785,15156.475484699993,180.1073153699981,50726.97808512 2025-10-20,05:06:27.000,293,11064460,-795,0,1760936786,15156.482221009988,180.11436450000474,50726.99904648 2025-10-20,05:06:28.000,293,11064136,-795,0,1760936787,15156.448539459998,180.37518231000286,50726.99205936 2025-10-20,05:06:29.000,293,11064221,-795,0,1760936788,15156.340758500002,180.1566592800009,50726.964110880006 2025-10-20,05:06:30.000,293,11064300,-795,0,1760936789,15156.347494809997,180.17780666999897,50727.02699496 2025-10-20,05:06:31.000,293,11064350,-795,0,1760936790,15156.347494809997,180.16370841000025,50727.05494344001 2025-10-20,05:06:32.000,293,11064307,-795,0,1760936791,15156.212768609992,180.07911885000067,50726.95712376001 2025-10-20,05:06:33.000,293,11064289,-795,0,1760936792,15156.232977539992,180.1214136300041,50726.88725256001 2025-10-20,05:06:34.000,293,11064432,-675,0,1760936793,15156.239713850002,180.1566592800009,50726.99205936 2025-10-20,05:06:35.000,293,11064306,-795,0,1760936794,15156.280131710002,180.08616798000003,50727.00603360001 2025-10-20,05:06:36.000,293,11064307,-795,0,1760936795,15156.253186469992,180.08616798000003,50727.16673736 2025-10-20,05:06:37.000,293,11064281,-795,0,1760936796,15156.212768609992,180.1566592800009,50726.971098 2025-10-20,05:06:38.000,293,11064340,-795,0,1760936797,15156.212768609992,180.14256102000218,50726.88725256001 2025-10-20,05:06:39.000,293,11064297,-795,0,1760936798,15156.192559679992,180.1707575399996,50726.92917528 2025-10-20,05:06:40.000,293,11064255,-795,0,1760936799,15156.084778719996,180.27649449000455,50726.81039424 2025-10-20,05:06:41.000,293,11064246,-795,0,1760936800,15156.044360859996,180.304691010002,50727.00603360001 2025-10-20,05:06:42.000,293,11064346,-795,0,1760936801,15156.010679309991,180.43157534999773,50726.99205936 2025-10-20,05:06:43.000,293,11064263,-795,0,1760936802,15155.9365799,180.57255794999946,50727.02000784 2025-10-20,05:06:44.000,293,11064237,-795,0,1760936803,15155.88942572999,180.5655088200001,50727.075904799996 2025-10-20,05:06:45.000,293,11064250,-795,0,1760936804,15155.950052519991,180.6500983799997,50726.9012268 2025-10-20,05:06:46.000,293,11064180,-795,0,1760936805,15155.81532632,180.79813011000078,50726.95712376001 2025-10-20,05:06:47.000,293,11064253,-795,0,1760936806,15155.801853699995,180.8615722800023,50726.99205936 2025-10-20,05:06:48.000,293,11064355,-795,0,1760936807,15155.79511739,180.98140748999867,50727.0409692 2025-10-20,05:06:49.000,293,11064287,-795,0,1760936808,15155.71428167,181.03780053000082,50726.93616240001 2025-10-20,05:06:50.000,293,11064274,-795,0,1760936809,15155.69407274,181.10124270000233,50727.06891768 2025-10-20,05:06:51.000,293,11064355,-795,0,1760936810,15155.721017979995,181.1717340000032,50726.91520104001 2025-10-20,05:06:52.000,293,11064161,-795,0,1760936811,15155.76817214999,181.29156920999958,50726.93616240001 2025-10-20,05:06:53.000,293,11064446,-795,0,1760936812,15155.72775428999,181.4818957200041,50726.908213919996 2025-10-20,05:06:54.000,293,11064353,-795,0,1760936813,15155.68733642999,181.6158291899992,50727.04795632 2025-10-20,05:06:55.000,293,11064311,-795,0,1760936814,15155.67386381,181.63697658000456,50727.013020720005 2025-10-20,05:06:56.000,293,11064323,-795,0,1760936815,15155.67386381,181.6792713600007,50726.971098 2025-10-20,05:06:57.000,293,11064440,-635,0,1760936816,15155.680600119995,181.96828569000354,50726.943149520004 2025-10-20,05:06:58.000,293,11064328,-795,0,1760936817,15155.71428167,181.99648221000098,50726.95013664 2025-10-20,05:06:59.000,293,11064357,-795,0,1760936818,15155.700809049995,182.15156307000143,50726.908213919996 2025-10-20,05:07:00.000,293,11064377,-795,0,1760936819,15155.84900786999,182.16566133000015,50726.82436848 2025-10-20,05:07:01.000,293,11064152,-795,0,1760936820,15155.81532632,182.2713982799978,50727.075904799996 2025-10-20,05:07:02.000,293,11064329,-795,0,1760936821,15155.87595311,182.42647913999826,50726.894239680005 2025-10-20,05:07:03.000,293,11064161,-795,0,1760936822,15155.950052519991,182.51106869999785,50726.8313556 2025-10-20,05:07:04.000,293,11064299,-795,0,1760936823,15156.003942999996,182.60975652000343,50726.83834272001 2025-10-20,05:07:05.000,293,11064282,-795,0,1760936824,15156.125196579997,182.52516696000384,50726.75449728 2025-10-20,05:07:06.000,293,11064445,-795,0,1760936825,15156.219504920002,182.65910042999894,50726.78943288001 2025-10-20,05:07:07.000,293,11064435,-795,0,1760936826,15156.131932889992,182.58155999999872,50726.71257456 2025-10-20,05:07:08.000,293,11064348,-795,0,1760936827,15156.259922780002,182.68729695000366,50726.74751016001 2025-10-20,05:07:09.000,293,11064173,-795,0,1760936828,15156.401385290003,182.6802478200043,50726.75449728 2025-10-20,05:07:10.000,293,11064216,-795,0,1760936829,15156.435066839993,182.6802478200043,50726.796420000006 2025-10-20,05:07:11.000,293,11064329,-795,0,1760936830,15156.488957319998,182.67319868999766,50726.73353592 2025-10-20,05:07:12.000,293,11064322,-795,0,1760936831,15156.556320419993,182.76483738000388,50726.78943288001 2025-10-20,05:07:13.000,293,11064180,-795,0,1760936832,15156.590001969998,182.7154934700011,50726.85231696 2025-10-20,05:07:14.000,293,11064288,-795,0,1760936833,15156.616947209994,182.7154934700011,50726.894239680005 2025-10-20,05:07:15.000,293,11064452,-795,0,1760936834,15156.684310309989,182.7789356400026,50726.607767760004 2025-10-20,05:07:16.000,293,11064288,-795,0,1760936835,15156.630419829999,182.82123041999876,50726.81039424 2025-10-20,05:07:17.000,293,11064392,-795,0,1760936836,15156.731464479999,182.70844434000173,50726.677638960005 2025-10-20,05:07:18.000,293,11064333,-795,0,1760936837,15156.70451923999,182.7789356400026,50726.64969048001 2025-10-20,05:07:19.000,293,11064234,-795,0,1760936838,15156.819036509994,182.8776234600009,50726.76847152001 2025-10-20,05:07:20.000,293,11064323,-795,0,1760936839,15156.83250913,182.78598477000196,50726.61475488 2025-10-20,05:07:21.000,293,11064306,-795,0,1760936840,15156.90660853999,182.95516389000113,50726.628729120006 2025-10-20,05:07:22.000,293,11064334,-795,0,1760936841,15156.920081159995,182.9128691099977,50726.5868064 2025-10-20,05:07:23.000,293,11064411,-795,0,1760936842,15156.97397164,182.90581997999834,50726.53090944001 2025-10-20,05:07:24.000,293,11064405,-795,0,1760936843,15157.07501629,182.90581997999834,50726.628729120006 2025-10-20,05:07:25.000,293,11064299,-795,0,1760936844,15157.149115699991,182.85647607000283,50726.67065184001 2025-10-20,05:07:26.000,293,11064209,-795,0,1760936845,15157.11543415,182.83532868000475,50726.56584504 2025-10-20,05:07:27.000,293,11064291,-795,0,1760936846,15157.142379389996,182.77188651000324,50726.63571624 2025-10-20,05:07:28.000,293,11064134,-795,0,1760936847,15157.216478800001,182.69434608000302,50726.66366472 2025-10-20,05:07:29.000,293,11064394,-795,0,1760936848,15157.182797249996,182.6168056500028,50726.628729120006 2025-10-20,05:07:30.000,293,11064253,-795,0,1760936849,15157.364677619997,182.62385478000215,50726.68462608 2025-10-20,05:07:31.000,293,11064275,-795,0,1760936850,15157.384886549997,182.51811783000448,50726.628729120006 2025-10-20,05:07:32.000,293,11064324,-795,0,1760936851,15157.344468689997,182.42647913999826,50726.69860032001 2025-10-20,05:07:33.000,293,11064289,-795,0,1760936852,15157.310787139992,182.18680871999823,50726.64270336 2025-10-20,05:07:34.000,293,11064456,-755,0,1760936853,15157.344468689997,182.05287525000313,50726.64969048001 2025-10-20,05:07:35.000,293,11064253,-795,0,1760936854,15157.418568100002,181.96828569000354,50726.81039424 2025-10-20,05:07:36.000,293,11064329,-795,0,1760936855,15157.418568100002,181.91894178000075,50726.71257456 2025-10-20,05:07:37.000,293,11064291,-795,0,1760936856,15157.405095479997,181.90484352000203,50726.6916132 2025-10-20,05:07:38.000,293,11064359,-795,0,1760936857,15157.364677619997,181.84140135000052,50726.68462608 2025-10-20,05:07:39.000,293,11064331,-795,0,1760936858,15157.371413929992,181.79205743999773,50726.76847152001 2025-10-20,05:07:40.000,293,11064215,-795,0,1760936859,15157.330996069992,181.74271353000222,50726.628729120006 2025-10-20,05:07:41.000,293,11064165,-795,0,1760936860,15157.297314520001,181.7004187499988,50726.74751016001 2025-10-20,05:07:42.000,293,11064338,-795,0,1760936861,15157.304050829996,181.60878005999984,50726.726548800005 2025-10-20,05:07:43.000,293,11064310,-795,0,1760936862,15157.310787139992,181.59468180000113,50726.64270336 2025-10-20,05:07:44.000,293,11064286,-715,0,1760936863,15157.229951419991,181.63697658000456,50726.67065184001 2025-10-20,05:07:45.000,293,11064294,-795,0,1760936864,15157.236687730001,181.59468180000113,50726.64969048001 2025-10-20,05:07:46.000,293,11064222,-795,0,1760936865,15157.243424039996,181.49599398000282,50726.71257456 2025-10-20,05:07:47.000,293,11064350,-795,0,1760936866,15157.17606094,181.57353441000305,50726.71956168001 2025-10-20,05:07:48.000,293,11064317,-795,0,1760936867,15157.15585201,181.51009224000154,50726.71956168001 2025-10-20,05:07:49.000,293,11064396,-795,0,1760936868,15157.061543669995,181.54533788999834,50726.85231696 2025-10-20,05:07:50.000,293,11064074,-795,0,1760936869,15157.09522522,181.4184535500026,50726.69860032001 2025-10-20,05:07:51.000,293,11064321,-795,0,1760936870,15157.101961529996,181.53123962999962,50726.75449728 2025-10-20,05:07:52.000,293,11064278,-795,0,1760936871,15157.02786211999,181.4325518100013,50726.67065184001 2025-10-20,05:07:53.000,293,11064208,-795,0,1760936872,15157.0143895,181.47484659000474,50726.894239680005 2025-10-20,05:07:54.000,293,11064350,-795,0,1760936873,15156.92681746999,181.52419050000026,50726.8313556 2025-10-20,05:07:55.000,293,11064230,-795,0,1760936874,15156.980707949995,181.4818957200041,50726.95013664 2025-10-20,05:07:56.000,293,11064232,-795,0,1760936875,15156.98744425999,181.44665007000003,50726.796420000006 2025-10-20,05:07:57.000,293,11064276,-795,0,1760936876,15156.93355378,181.53123962999962,50726.87327832 2025-10-20,05:07:58.000,293,11064319,-795,0,1760936877,15156.88639960999,181.59468180000113,50726.740523039996 2025-10-20,05:07:59.000,293,11064320,-795,0,1760936878,15156.798827579994,181.50304311000218,50726.76847152001 2025-10-20,05:08:00.000,293,11064333,-795,0,1760936879,15156.80556388999,181.5171413700009,50726.78244576 2025-10-20,05:08:01.000,293,11064155,-795,0,1760936880,15156.859454369995,181.49599398000282,50726.81039424 2025-10-20,05:08:02.000,293,11064225,-795,0,1760936881,15156.879663299995,181.5664852800037,50726.80340712 2025-10-20,05:08:03.000,293,11064246,-795,0,1760936882,15156.899872229995,181.5664852800037,50726.78943288001 2025-10-20,05:08:04.000,293,11064326,-795,0,1760936883,15156.88639960999,181.4677974599981,50726.6566776 2025-10-20,05:08:05.000,293,11064407,-795,0,1760936884,15156.819036509994,181.60878005999984,50726.78943288001 2025-10-20,05:08:06.000,293,11064155,-795,0,1760936885,15156.82577281999,181.52419050000026,50726.796420000006 2025-10-20,05:08:07.000,293,11064278,-795,0,1760936886,15156.859454369995,181.62992744999792,50726.69860032001 2025-10-20,05:08:08.000,293,11064490,-795,0,1760936887,15156.798827579994,181.65107484000328,50726.740523039996 2025-10-20,05:08:09.000,293,11064434,-795,0,1760936888,15156.839245439995,181.5805835400024,50726.76847152001 2025-10-20,05:08:10.000,293,11064072,-795,0,1760936889,15156.74493709999,181.5664852800037,50726.7614844 2025-10-20,05:08:11.000,293,11064385,-795,0,1760936890,15156.70451923999,181.67222223000135,50726.71956168001 2025-10-20,05:08:12.000,293,11064193,-795,0,1760936891,15156.616947209994,181.65107484000328,50727.05494344001 2025-10-20,05:08:13.000,293,11064132,-795,0,1760936892,15156.643892449989,181.5664852800037,50726.7614844 2025-10-20,05:08:14.000,293,11064260,-795,0,1760936893,15156.509166249998,181.62992744999792,50726.70558744 2025-10-20,05:08:15.000,293,11064312,-795,0,1760936894,15156.630419829999,181.65107484000328,50726.86629120001 2025-10-20,05:08:16.000,293,11064292,-795,0,1760936895,15156.590001969998,181.47484659000474,50726.87327832 2025-10-20,05:08:17.000,293,11064318,-795,0,1760936896,15156.650628759999,181.73566440000286,50726.81738136001 2025-10-20,05:08:18.000,293,11064324,-795,0,1760936897,15156.596738279994,181.69336961999943,50726.82436848 2025-10-20,05:08:19.000,293,11064241,-795,0,1760936898,15156.448539459998,181.62287831999856,50726.6916132 2025-10-20,05:08:20.000,293,11064330,-795,0,1760936899,15156.435066839993,181.72156614000414,50726.81039424 2025-10-20,05:08:21.000,293,11064465,-795,0,1760936900,15156.502429939988,181.63697658000456,50726.80340712 2025-10-20,05:08:22.000,293,11064248,-795,0,1760936901,15156.475484699993,181.54533788999834,50726.894239680005 2025-10-20,05:08:23.000,293,11064395,-795,0,1760936902,15156.448539459998,181.70746787999815,50726.93616240001 2025-10-20,05:08:24.000,293,11064166,-795,0,1760936903,15156.428330529998,181.79910657000437,50726.8313556 2025-10-20,05:08:25.000,293,11064153,-795,0,1760936904,15156.387912669998,181.7638609200003,50726.9012268 2025-10-20,05:08:26.000,293,11064397,-795,0,1760936905,15156.401385290003,181.8766470000046,50726.98507224001 2025-10-20,05:08:27.000,293,11064360,-795,0,1760936906,15156.428330529998,181.77795917999902,50726.92218816 2025-10-20,05:08:28.000,293,11064209,-795,0,1760936907,15156.475484699993,181.82025396000245,50726.88026544 2025-10-20,05:08:29.000,293,11064408,-795,0,1760936908,15156.455275769993,181.8766470000046,50727.013020720005 2025-10-20,05:08:30.000,293,11064201,-795,0,1760936909,15156.563056729989,182.00353134000034,50726.82436848 2025-10-20,05:08:31.000,293,11064335,-795,0,1760936910,15156.529375179998,182.0387769900044,50726.88725256001 2025-10-20,05:08:32.000,293,11064187,-795,0,1760936911,15156.536111489993,182.10221915999864,50726.82436848 2025-10-20,05:08:33.000,293,11064335,-795,0,1760936912,15156.515902559993,182.18680871999823,50726.78943288001 2025-10-20,05:08:34.000,293,11064420,-795,0,1760936913,15156.637156139994,182.05992438000249,50726.92917528 2025-10-20,05:08:35.000,293,11064138,-795,0,1760936914,15156.758409719994,182.10221915999864,50726.76847152001 2025-10-20,05:08:36.000,293,11064191,-795,0,1760936915,15156.72472816999,182.2713982799978,50726.845329840005 2025-10-20,05:08:37.000,293,11064365,-795,0,1760936916,15156.90660853999,182.1586122000008,50726.68462608 2025-10-20,05:08:38.000,293,11064115,-795,0,1760936917,15156.90660853999,182.13041568000335,50726.71956168001 2025-10-20,05:08:39.000,293,11064475,-795,0,1760936918,15156.90660853999,182.20795611000358,50726.66366472 2025-10-20,05:08:40.000,293,11064247,-795,0,1760936919,15156.94702639999,182.14451394000207,50726.81039424 2025-10-20,05:08:41.000,293,11064222,-795,0,1760936920,15157.021125809995,182.21500524000294,50726.607767760004 2025-10-20,05:08:42.000,293,11064314,-795,0,1760936921,15157.081752599996,182.0387769900044,50726.5868064 2025-10-20,05:08:43.000,293,11064458,-795,0,1760936922,15157.09522522,182.13041568000335,50726.56584504 2025-10-20,05:08:44.000,293,11064336,-795,0,1760936923,15157.12890676999,182.22910350000166,50726.69860032001 2025-10-20,05:08:45.000,293,11064304,-795,0,1760936924,15157.15585201,182.05992438000249,50726.53789656 2025-10-20,05:08:46.000,293,11064187,-795,0,1760936925,15157.229951419991,182.1586122000008,50726.68462608 2025-10-20,05:08:47.000,293,11064287,-795,0,1760936926,15157.364677619997,182.23615263000102,50726.61475488 2025-10-20,05:08:48.000,293,11064294,-795,0,1760936927,15157.236687730001,182.32779131999996,50726.5868064 2025-10-20,05:08:49.000,293,11064278,-795,0,1760936928,15157.337732380001,182.29254567000316,50726.607767760004 2025-10-20,05:08:50.000,293,11064313,-795,0,1760936929,15157.364677619997,182.32779131999996,50726.628729120006 2025-10-20,05:08:51.000,293,11064125,-795,0,1760936930,15157.458985960002,182.35598784000467,50726.53090944001 2025-10-20,05:08:52.000,293,11064393,-795,0,1760936931,15157.432040719992,182.36303697000403,50726.48199960001 2025-10-20,05:08:53.000,293,11064383,-795,0,1760936932,15157.506140129997,182.51811783000448,50726.572832159996 2025-10-20,05:08:54.000,293,11064354,-795,0,1760936933,15157.593712159993,182.56041261000064,50726.56584504 2025-10-20,05:08:55.000,293,11064264,-795,0,1760936934,15157.593712159993,182.56041261000064,50726.59379352 2025-10-20,05:08:56.000,293,11064106,-795,0,1760936935,15157.607184779998,182.57451086999936,50726.55187080001 2025-10-20,05:08:57.000,293,11064270,-795,0,1760936936,15157.688020499998,182.51106869999785,50726.6916132 2025-10-20,05:08:58.000,293,11064436,-795,0,1760936937,15157.755383599993,182.51106869999785,50726.62174200001 2025-10-20,05:08:59.000,293,11064215,-795,0,1760936938,15157.795801459994,182.60975652000343,50726.6916132 2025-10-20,05:09:00.000,293,11064421,-795,0,1760936939,15157.775592529993,182.34188957999868,50726.64270336 2025-10-20,05:09:01.000,293,11064217,-795,0,1760936940,15157.836219319994,182.6168056500028,50726.572832159996 2025-10-20,05:09:02.000,293,11064227,-795,0,1760936941,15157.856428249994,182.44057740000426,50726.63571624 2025-10-20,05:09:03.000,293,11064231,-795,0,1760936942,15157.876637179994,182.4194300099989,50726.607767760004 2025-10-20,05:09:04.000,293,11064265,-795,0,1760936943,15157.896846109994,182.53926522000256,50726.61475488 2025-10-20,05:09:05.000,293,11064240,-795,0,1760936944,15157.977681829994,182.58860912999808,50726.558857920005 2025-10-20,05:09:06.000,293,11064317,-795,0,1760936945,15158.03157231,182.63795304000087,50726.64270336 2025-10-20,05:09:07.000,293,11064274,-795,0,1760936946,15157.950736589999,182.62385478000215,50726.6916132 2025-10-20,05:09:08.000,293,11064241,-795,0,1760936947,15158.01136338,182.53926522000256,50726.61475488 2025-10-20,05:09:09.000,293,11064288,-795,0,1760936948,15158.06525385999,182.52516696000384,50726.61475488 2025-10-20,05:09:10.000,293,11064423,-795,0,1760936949,15157.977681829994,182.58860912999808,50726.572832159996 2025-10-20,05:09:11.000,293,11064346,-795,0,1760936950,15157.99115445,182.4828721800004,50726.607767760004 2025-10-20,05:09:12.000,293,11064551,-795,0,1760936951,15157.96420920999,182.56041261000064,50726.628729120006 2025-10-20,05:09:13.000,293,11064344,-795,0,1760936952,15158.12588064999,182.6168056500028,50726.6916132 2025-10-20,05:09:14.000,293,11064481,-795,0,1760936953,15158.05178124,182.47582305000105,50726.677638960005 2025-10-20,05:09:15.000,293,11064231,-675,0,1760936954,15158.098935409995,182.58155999999872,50726.66366472 2025-10-20,05:09:16.000,293,11064299,-795,0,1760936955,15158.12588064999,182.67319868999766,50726.628729120006 2025-10-20,05:09:17.000,293,11064194,-795,0,1760936956,15158.08546278999,182.54631435000192,50726.5169352 2025-10-20,05:09:18.000,293,11064350,-795,0,1760936957,15158.119144339995,182.4335282700049,50726.55187080001 2025-10-20,05:09:19.000,293,11064073,-795,0,1760936958,15158.16629850999,182.42647913999826,50726.56584504 2025-10-20,05:09:20.000,293,11064304,-795,0,1760936959,15158.10567171999,182.37713523000275,50726.57981928001 2025-10-20,05:09:21.000,293,11064167,-795,0,1760936960,15158.119144339995,182.33484044999932,50726.64270336 2025-10-20,05:09:22.000,293,11064389,-795,0,1760936961,15158.159562199995,182.109268289998,50726.558857920005 2025-10-20,05:09:23.000,293,11064258,-795,0,1760936962,15158.17303482,182.2220543700023,50726.63571624 2025-10-20,05:09:24.000,293,11064481,-795,0,1760936963,15158.20671636999,182.18680871999823,50726.677638960005 2025-10-20,05:09:25.000,293,11064335,-795,0,1760936964,15158.16629850999,182.13041568000335,50726.558857920005 2025-10-20,05:09:26.000,293,11064166,-795,0,1760936965,15158.17303482,182.05287525000313,50726.70558744 2025-10-20,05:09:27.000,293,11064373,-795,0,1760936966,15158.24713422999,182.05992438000249,50726.61475488 2025-10-20,05:09:28.000,293,11064333,-795,0,1760936967,15158.27407947,182.0246787299984,50726.572832159996 2025-10-20,05:09:29.000,293,11064080,-795,0,1760936968,15158.25387054,182.00353134000034,50726.677638960005 2025-10-20,05:09:30.000,293,11064466,-795,0,1760936969,15158.28755208999,182.03172785999777,50726.62174200001 2025-10-20,05:09:31.000,293,11064305,-795,0,1760936970,15158.2942884,182.0105804699997,50726.76847152001 2025-10-20,05:09:32.000,293,11064367,-795,0,1760936971,15158.30776101999,181.98238395000226,50726.6916132 2025-10-20,05:09:33.000,293,11064195,-795,0,1760936972,15158.422278289996,181.95418743000482,50726.85231696 2025-10-20,05:09:34.000,293,11064493,-795,0,1760936973,15158.39533305,181.90484352000203,50726.775458640004 2025-10-20,05:09:35.000,293,11064190,-795,0,1760936974,15158.482905079996,181.89779439000267,50726.66366472 2025-10-20,05:09:36.000,293,11064249,-795,0,1760936975,15158.361651499996,181.9118926500014,50726.64270336 2025-10-20,05:09:37.000,293,11064323,-795,0,1760936976,15158.33470626,181.89779439000267,50726.70558744 2025-10-20,05:09:38.000,293,11064171,-795,0,1760936977,15158.435750910001,181.96123656000418,50726.67065184001 2025-10-20,05:09:39.000,293,11064296,-795,0,1760936978,15158.509850319992,181.82025396000245,50726.775458640004 2025-10-20,05:09:40.000,293,11064313,-795,0,1760936979,15158.570477109992,181.93304003999947,50726.6566776 2025-10-20,05:09:41.000,293,11064325,-795,0,1760936980,15158.644576519997,181.96123656000418,50726.70558744 2025-10-20,05:09:42.000,293,11064310,-795,0,1760936981,15158.597422350002,182.05287525000313,50726.558857920005 2025-10-20,05:09:43.000,293,11064306,-795,0,1760936982,15158.583949729997,182.03172785999777,50726.66366472 2025-10-20,05:09:44.000,293,11064277,-795,0,1760936983,15158.718675930002,182.0387769900044,50726.64270336 2025-10-20,05:09:45.000,293,11064382,-795,0,1760936984,15158.725412239997,182.03172785999777,50726.67065184001 2025-10-20,05:09:46.000,293,11064454,-795,0,1760936985,15158.711939619992,182.0387769900044,50726.78244576 2025-10-20,05:09:47.000,293,11064188,-795,0,1760936986,15158.732148549992,181.99648221000098,50726.78943288001 2025-10-20,05:09:48.000,293,11064213,-795,0,1760936987,15158.786039029997,182.08812089999992,50726.70558744 2025-10-20,05:09:49.000,293,11064432,-795,0,1760936988,15158.812984269993,182.109268289998,50726.7614844 2025-10-20,05:09:50.000,293,11064231,-795,0,1760936989,15158.819720580002,182.14451394000207,50726.80340712 2025-10-20,05:09:51.000,293,11064185,-795,0,1760936990,15158.833193199993,182.1374648100027,50726.69860032001 2025-10-20,05:09:52.000,293,11064291,-795,0,1760936991,15158.759093790002,182.11631742000463,50726.740523039996 2025-10-20,05:09:53.000,293,11064117,-795,0,1760936992,15158.745621169997,182.05287525000313,50726.67065184001 2025-10-20,05:09:54.000,293,11064210,-795,0,1760936993,15158.752357479992,182.18680871999823,50726.796420000006 2025-10-20,05:09:55.000,293,11064138,-795,0,1760936994,15158.684994379997,182.00353134000034,50726.73353592 2025-10-20,05:09:56.000,293,11064326,-795,0,1760936995,15158.678258070002,182.05992438000249,50726.81039424 2025-10-20,05:09:57.000,293,11064327,-795,0,1760936996,15158.752357479992,182.0105804699997,50726.8313556 2025-10-20,05:09:58.000,293,11064448,-795,0,1760936997,15158.705203309997,181.89779439000267,50726.6916132 2025-10-20,05:09:59.000,293,11064177,-795,0,1760936998,15158.610894969992,181.90484352000203,50726.6566776 2025-10-20,05:10:00.000,293,11064371,-795,0,1760936999,15158.631103899992,181.84140135000052,50726.796420000006 2025-10-20,05:10:01.000,293,11064184,-795,0,1760937000,15158.644576519997,181.78500830999837,50726.78244576 2025-10-20,05:10:02.000,293,11064229,-795,0,1760937001,15158.684994379997,181.78500830999837,50726.69860032001 2025-10-20,05:10:03.000,293,11064247,-795,0,1760937002,15158.604158659997,181.55943615000433,50726.7614844 2025-10-20,05:10:04.000,293,11064438,-795,0,1760937003,15158.691730689992,181.59468180000113,50726.81039424 2025-10-20,05:10:05.000,293,11064350,-795,0,1760937004,15158.759093790002,181.42550268000196,50726.81039424 2025-10-20,05:10:06.000,293,11064351,-795,0,1760937005,15158.678258070002,181.36206051000045,50726.83834272001 2025-10-20,05:10:07.000,293,11064302,-795,0,1760937006,15158.698467000002,181.29861833999894,50726.87327832 2025-10-20,05:10:08.000,293,11064426,-795,0,1760937007,15158.684994379997,181.22812703999807,50726.740523039996 2025-10-20,05:10:09.000,293,11064215,-795,0,1760937008,15158.583949729997,181.05189878999954,50726.85930408 2025-10-20,05:10:10.000,293,11064368,-795,0,1760937009,15158.557004490001,180.90386705999845,50726.964110880006 2025-10-20,05:10:11.000,293,11064217,-795,0,1760937010,15158.597422350002,180.9250144500038,50726.97808512 2025-10-20,05:10:12.000,293,11064314,-795,0,1760937011,15158.550268179992,180.98140748999867,50726.908213919996 2025-10-20,05:10:13.000,293,11064276,-795,0,1760937012,15158.604158659997,180.72763880999992,50726.894239680005 2025-10-20,05:10:14.000,293,11064401,-795,0,1760937013,15158.631103899992,180.78403185000207,50726.83834272001 2025-10-20,05:10:15.000,293,11064185,-795,0,1760937014,15158.496377700001,180.5302631700033,50726.75449728 2025-10-20,05:10:16.000,293,11064229,-795,0,1760937015,15158.610894969992,180.43862448000436,50726.78943288001 2025-10-20,05:10:17.000,293,11064251,-795,0,1760937016,15158.509850319992,180.4033788300003,50726.78244576 2025-10-20,05:10:18.000,293,11064065,-795,0,1760937017,15158.543531869997,180.45977187000244,50726.894239680005 2025-10-20,05:10:19.000,293,11064393,-795,0,1760937018,15158.610894969992,180.2553470999992,50726.86629120001 2025-10-20,05:10:20.000,293,11064481,-795,0,1760937019,15158.644576519997,180.35403492000478,50726.92917528 2025-10-20,05:10:21.000,293,11064359,-795,0,1760937020,15158.577213420001,180.2553470999992,50726.76847152001 2025-10-20,05:10:22.000,293,11064281,-795,0,1760937021,15158.651312829992,180.29059275000327,50726.9012268 2025-10-20,05:10:23.000,293,11064356,-795,0,1760937022,15158.583949729997,180.24829796999984,50726.740523039996 2025-10-20,05:10:24.000,293,11064406,-795,0,1760937023,15158.738884860002,180.19895406000433,50726.88026544 2025-10-20,05:10:25.000,293,11064323,-795,0,1760937024,15158.684994379997,180.13551189000282,50726.81039424 2025-10-20,05:10:26.000,293,11064341,-795,0,1760937025,15158.752357479992,180.26944535999792,50726.68462608 2025-10-20,05:10:27.000,293,11064212,-795,0,1760937026,15158.826456889998,180.16370841000025,50726.87327832 2025-10-20,05:10:28.000,293,11064132,-795,0,1760937027,15158.806247959998,180.0932171099994,50726.85231696 2025-10-20,05:10:29.000,293,11064514,-795,0,1760937028,15158.853402129993,180.12846276000346,50726.82436848 2025-10-20,05:10:30.000,293,11064344,-715,0,1760937029,15158.853402129993,180.1073153699981,50726.740523039996 2025-10-20,05:10:31.000,293,11064137,-795,0,1760937030,15158.853402129993,179.98748016000172,50726.63571624 2025-10-20,05:10:32.000,293,11064446,-795,0,1760937031,15158.880347369988,180.13551189000282,50726.74751016001 2025-10-20,05:10:33.000,293,11064256,-795,0,1760937032,15158.705203309997,180.14961015000154,50726.75449728 2025-10-20,05:10:34.000,293,11064228,-795,0,1760937033,15158.806247959998,180.06502059000195,50726.775458640004 2025-10-20,05:10:35.000,293,11064212,-795,0,1760937034,15158.839929510003,180.20600319000368,50726.677638960005 2025-10-20,05:10:36.000,293,11064260,-795,0,1760937035,15158.799511650002,180.18485579999833,50726.88725256001 2025-10-20,05:10:37.000,293,11064214,-795,0,1760937036,15158.759093790002,180.1566592800009,50726.82436848 2025-10-20,05:10:38.000,293,11064302,-795,0,1760937037,15158.718675930002,180.1214136300041,50726.6566776 2025-10-20,05:10:39.000,293,11064335,-795,0,1760937038,15158.745621169997,180.11436450000474,50726.740523039996 2025-10-20,05:10:40.000,293,11064387,-795,0,1760937039,15158.678258070002,180.13551189000282,50726.93616240001 2025-10-20,05:10:41.000,293,11064243,-795,0,1760937040,15158.678258070002,180.24124884000048,50726.81738136001 2025-10-20,05:10:42.000,293,11064342,-795,0,1760937041,15158.563740799997,180.1919049299977,50726.9012268 2025-10-20,05:10:43.000,293,11064241,-795,0,1760937042,15158.617631280002,180.26239622999856,50726.7614844 2025-10-20,05:10:44.000,293,11064292,-795,0,1760937043,15158.523322939996,180.24124884000048,50726.82436848 2025-10-20,05:10:45.000,293,11064307,-795,0,1760937044,15158.536795560001,180.37518231000286,50726.76847152001 2025-10-20,05:10:46.000,293,11064217,-795,0,1760937045,15158.482905079996,180.32583840000007,50726.81039424 2025-10-20,05:10:47.000,293,11064488,-795,0,1760937046,15158.489641389991,180.35403492000478,50726.78943288001 2025-10-20,05:10:48.000,293,11064246,-795,0,1760937047,15158.462696149996,180.38223144000222,50726.80340712 2025-10-20,05:10:49.000,293,11064310,-795,0,1760937048,15158.341442569996,180.43862448000436,50726.76847152001 2025-10-20,05:10:50.000,293,11064360,-795,0,1760937049,15158.32796994999,180.43862448000436,50726.95013664 2025-10-20,05:10:51.000,293,11064265,-795,0,1760937050,15158.422278289996,180.5020666499986,50726.73353592 2025-10-20,05:10:52.000,293,11064128,-795,0,1760937051,15158.368387809991,180.33993665999878,50726.845329840005 2025-10-20,05:10:53.000,293,11064499,-795,0,1760937052,15158.361651499996,180.47387013000116,50726.796420000006 2025-10-20,05:10:54.000,293,11064373,-795,0,1760937053,15158.27407947,180.45272274000308,50726.83834272001 2025-10-20,05:10:55.000,293,11064295,-795,0,1760937054,15158.220188989995,180.42452621999837,50726.9012268 2025-10-20,05:10:56.000,293,11064278,-795,0,1760937055,15158.0921991,180.45977187000244,50726.81039424 2025-10-20,05:10:57.000,293,11064378,-795,0,1760937056,15158.22692529999,180.52321404000395,50726.81039424 2025-10-20,05:10:58.000,293,11064265,-635,0,1760937057,15158.06525385999,180.6289509900016,50726.75449728 2025-10-20,05:10:59.000,293,11064405,-795,0,1760937058,15158.058517549995,180.748786199998,50726.75449728 2025-10-20,05:11:00.000,293,11064207,-795,0,1760937059,15158.03157231,180.69239316000312,50726.775458640004 2025-10-20,05:11:01.000,293,11064334,-795,0,1760937060,15158.07199017,180.7769827200027,50726.775458640004 2025-10-20,05:11:02.000,293,11064188,-715,0,1760937061,15158.03157231,180.79813011000078,50726.740523039996 2025-10-20,05:11:03.000,293,11064336,-795,0,1760937062,15157.957472899994,180.80517924000014,50726.70558744 2025-10-20,05:11:04.000,293,11064488,-795,0,1760937063,15157.92379134999,180.762884460004,50726.78244576 2025-10-20,05:11:05.000,293,11064256,-795,0,1760937064,15157.863164559989,180.83337576000486,50726.71257456 2025-10-20,05:11:06.000,293,11064285,-795,0,1760937065,15157.98441813999,180.90386705999845,50726.88026544 2025-10-20,05:11:07.000,293,11064160,-795,0,1760937066,15157.977681829994,181.0730461800049,50726.70558744 2025-10-20,05:11:08.000,293,11064245,-795,0,1760937067,15158.03157231,181.03075140000146,50726.80340712 2025-10-20,05:11:09.000,293,11064174,-795,0,1760937068,15157.94400027999,180.96730922999996,50726.73353592 2025-10-20,05:11:10.000,293,11064352,-795,0,1760937069,15157.90358241999,181.03780053000082,50726.85231696 2025-10-20,05:11:11.000,293,11064352,-795,0,1760937070,15157.816010389994,181.1223900900004,50726.88725256001 2025-10-20,05:11:12.000,293,11064393,-795,0,1760937071,15157.930527659999,181.24927443000342,50726.8313556 2025-10-20,05:11:13.000,293,11064208,-795,0,1760937072,15157.910318729999,181.13648834999913,50726.88026544 2025-10-20,05:11:14.000,293,11064361,-795,0,1760937073,15157.90358241999,181.1223900900004,50726.76847152001 2025-10-20,05:11:15.000,293,11064220,-795,0,1760937074,15158.05178124,181.22812703999807,50726.845329840005 2025-10-20,05:11:16.000,293,11064384,-795,0,1760937075,15158.05178124,181.11534096000105,50726.75449728 2025-10-20,05:11:17.000,293,11064306,-795,0,1760937076,15157.94400027999,181.2210779099987,50726.740523039996 2025-10-20,05:11:18.000,293,11064219,-795,0,1760937077,15158.04504492999,181.21402877999935,50726.76847152001 2025-10-20,05:11:19.000,293,11064421,-795,0,1760937078,15158.08546278999,181.22812703999807,50726.83834272001 2025-10-20,05:11:20.000,293,11064312,-795,0,1760937079,15158.139353269995,181.25632356000278,50726.75449728 2025-10-20,05:11:21.000,293,11064250,-795,0,1760937080,15158.10567171999,181.24222530000407,50726.70558744 2025-10-20,05:11:22.000,293,11064378,-795,0,1760937081,15158.14608957999,181.3056674699983,50726.60078064001 2025-10-20,05:11:23.000,293,11064435,-795,0,1760937082,15158.25387054,181.2704218200015,50726.607767760004 2025-10-20,05:11:24.000,293,11064470,-795,0,1760937083,15158.27407947,181.26337269000214,50726.68462608 2025-10-20,05:11:25.000,293,11064317,-795,0,1760937084,15158.37512412,181.34091312000237,50726.7614844 2025-10-20,05:11:26.000,293,11064197,-795,0,1760937085,15158.341442569996,181.34091312000237,50726.69860032001 2025-10-20,05:11:27.000,293,11064200,-795,0,1760937086,15158.422278289996,181.3691096399998,50726.63571624 2025-10-20,05:11:28.000,293,11064386,-795,0,1760937087,15158.503114009996,181.34091312000237,50726.54488368 2025-10-20,05:11:29.000,293,11064282,-795,0,1760937088,15158.516586630001,181.29156920999958,50726.64270336 2025-10-20,05:11:30.000,293,11064295,-795,0,1760937089,15158.509850319992,181.29156920999958,50726.572832159996 2025-10-20,05:11:31.000,293,11064280,-795,0,1760937090,15158.637840210002,181.4536991999994,50726.48898672 2025-10-20,05:11:32.000,293,11064276,-795,0,1760937091,15158.684994379997,181.4818957200041,50726.59379352 2025-10-20,05:11:33.000,293,11064313,-795,0,1760937092,15158.705203309997,181.39730616000452,50726.53789656 2025-10-20,05:11:34.000,293,11064272,-795,0,1760937093,15158.718675930002,181.43960094000067,50726.56584504 2025-10-20,05:11:35.000,293,11064261,-795,0,1760937094,15158.738884860002,181.47484659000474,50726.57981928001 2025-10-20,05:11:36.000,293,11064454,-795,0,1760937095,15158.779302720002,181.50304311000218,50726.461038240006 2025-10-20,05:11:37.000,293,11064333,-755,0,1760937096,15158.772566409993,181.4536991999994,50726.293347360006 2025-10-20,05:11:38.000,293,11064516,-795,0,1760937097,15158.772566409993,181.39025702999788,50726.59379352 2025-10-20,05:11:39.000,293,11064241,-795,0,1760937098,15158.718675930002,181.48894485000346,50726.572832159996 2025-10-20,05:11:40.000,293,11064096,-795,0,1760937099,15158.819720580002,181.47484659000474,50726.509948080005 2025-10-20,05:11:41.000,293,11064364,-795,0,1760937100,15158.819720580002,181.41140442000324,50726.53090944001 2025-10-20,05:11:42.000,293,11064333,-795,0,1760937101,15158.812984269993,181.5171413700009,50726.53789656 2025-10-20,05:11:43.000,293,11064342,-795,0,1760937102,15158.826456889998,181.4536991999994,50726.52392232 2025-10-20,05:11:44.000,293,11064306,-795,0,1760937103,15158.839929510003,181.53123962999962,50726.572832159996 2025-10-20,05:11:45.000,293,11064265,-795,0,1760937104,15158.786039029997,181.49599398000282,50726.54488368 2025-10-20,05:11:46.000,293,11064392,-795,0,1760937105,15158.779302720002,181.34796225000173,50726.52392232 2025-10-20,05:11:47.000,293,11064369,-795,0,1760937106,15158.846665819998,181.49599398000282,50726.56584504 2025-10-20,05:11:48.000,293,11064207,-795,0,1760937107,15158.833193199993,181.5171413700009,50726.6566776 2025-10-20,05:11:49.000,293,11064188,-795,0,1760937108,15158.819720580002,181.40435529000388,50726.62174200001 2025-10-20,05:11:50.000,293,11064261,-795,0,1760937109,15158.806247959998,181.47484659000474,50726.61475488 2025-10-20,05:11:51.000,293,11064387,-795,0,1760937110,15158.772566409993,181.39730616000452,50726.447064 2025-10-20,05:11:52.000,293,11064339,-795,0,1760937111,15158.738884860002,181.38320789999852,50726.52392232 2025-10-20,05:11:53.000,293,11064399,-795,0,1760937112,15158.759093790002,181.333863990003,50726.48199960001 2025-10-20,05:11:54.000,293,11064228,-795,0,1760937113,15158.812984269993,181.32681486000365,50726.49597384 2025-10-20,05:11:55.000,293,11064322,-795,0,1760937114,15158.799511650002,181.34091312000237,50726.57981928001 2025-10-20,05:11:56.000,293,11064346,-795,0,1760937115,15158.725412239997,181.2704218200015,50726.54488368 2025-10-20,05:11:57.000,293,11064201,-795,0,1760937116,15158.745621169997,181.4677974599981,50726.5169352 2025-10-20,05:11:58.000,293,11064362,-795,0,1760937117,15158.765830099997,181.3691096399998,50726.52392232 2025-10-20,05:11:59.000,293,11064375,-795,0,1760937118,15158.792775339993,181.42550268000196,50726.56584504 2025-10-20,05:12:00.000,293,11064133,-795,0,1760937119,15158.738884860002,181.4536991999994,50726.509948080005 2025-10-20,05:12:01.000,293,11064241,-795,0,1760937120,15158.752357479992,181.53123962999962,50726.461038240006 2025-10-20,05:12:02.000,293,11064247,-795,0,1760937121,15158.759093790002,181.40435529000388,50726.558857920005 2025-10-20,05:12:03.000,293,11064445,-795,0,1760937122,15158.812984269993,181.4818957200041,50726.54488368 2025-10-20,05:12:04.000,293,11064200,-795,0,1760937123,15158.812984269993,181.53828875999898,50726.558857920005 2025-10-20,05:12:05.000,293,11064226,-715,0,1760937124,15158.826456889998,181.52419050000026,50726.5169352 2025-10-20,05:12:06.000,293,11064380,-795,0,1760937125,15158.812984269993,181.50304311000218,50726.50296096001 2025-10-20,05:12:07.000,293,11064356,-795,0,1760937126,15158.812984269993,181.54533788999834,50726.55187080001 2025-10-20,05:12:08.000,293,11064405,-795,0,1760937127,15158.839929510003,181.38320789999852,50726.48199960001 2025-10-20,05:12:09.000,293,11064270,-795,0,1760937128,15158.860138439988,181.54533788999834,50726.607767760004 2025-10-20,05:12:10.000,293,11064336,-795,0,1760937129,15158.866874749998,181.4325518100013,50726.52392232 2025-10-20,05:12:11.000,293,11064168,-795,0,1760937130,15158.947710469998,181.39025702999788,50726.3771928 2025-10-20,05:12:12.000,293,11064394,-795,0,1760937131,15158.967919399998,181.38320789999852,50726.391167040005 2025-10-20,05:12:13.000,293,11064258,-795,0,1760937132,15159.008337259998,181.333863990003,50726.42610264 2025-10-20,05:12:14.000,293,11064297,-795,0,1760937133,15158.981392019989,181.39025702999788,50726.391167040005 2025-10-20,05:12:15.000,293,11064319,-795,0,1760937134,15158.988128329998,181.28452008000022,50726.48898672 2025-10-20,05:12:16.000,293,11064406,-795,0,1760937135,15159.021809879989,181.28452008000022,50726.41911552 2025-10-20,05:12:17.000,293,11064219,-795,0,1760937136,15159.048755119999,181.24222530000407,50726.41911552 2025-10-20,05:12:18.000,293,11064387,-795,0,1760937137,15159.001600949989,181.19993052000063,50726.3073216 2025-10-20,05:12:19.000,293,11064206,-795,0,1760937138,15159.068964049999,181.26337269000214,50726.34924432 2025-10-20,05:12:20.000,293,11064234,-795,0,1760937139,15159.055491429994,181.15763574000448,50726.405141279996 2025-10-20,05:12:21.000,293,11064290,-795,0,1760937140,15159.048755119999,181.1082918300017,50726.45405112001 2025-10-20,05:12:22.000,293,11064386,-795,0,1760937141,15159.068964049999,181.11534096000105,50726.52392232 2025-10-20,05:12:23.000,293,11064295,-795,0,1760937142,15159.055491429994,181.13648834999913,50726.447064 2025-10-20,05:12:24.000,293,11064292,-795,0,1760937143,15159.048755119999,181.1082918300017,50726.41911552 2025-10-20,05:12:25.000,293,11064295,-795,0,1760937144,15159.055491429994,181.14353747999849,50726.440076880004 2025-10-20,05:12:26.000,293,11064216,-795,0,1760937145,15159.035282499994,181.0237022700021,50726.43308976001 2025-10-20,05:12:27.000,293,11064373,-795,0,1760937146,15159.095909289994,181.08009531000425,50726.48199960001 2025-10-20,05:12:28.000,293,11064382,-795,0,1760937147,15159.102645599989,181.03075140000146,50726.509948080005 2025-10-20,05:12:29.000,293,11064428,-795,0,1760937148,15159.095909289994,181.09419357000297,50726.45405112001 2025-10-20,05:12:30.000,293,11064314,-795,0,1760937149,15159.102645599989,181.01665314000275,50726.5169352 2025-10-20,05:12:31.000,293,11064256,-795,0,1760937150,15159.035282499994,181.01665314000275,50726.48898672 2025-10-20,05:12:32.000,293,11064227,-795,0,1760937151,15159.042018809989,181.0730461800049,50726.48898672 2025-10-20,05:12:33.000,293,11064236,-795,0,1760937152,15159.055491429994,180.8968179299991,50726.440076880004 2025-10-20,05:12:34.000,293,11064224,-795,0,1760937153,15159.095909289994,181.00255488000403,50726.49597384 2025-10-20,05:12:35.000,293,11064314,-795,0,1760937154,15159.089172979999,181.0589479199989,50726.45405112001 2025-10-20,05:12:36.000,293,11064383,-795,0,1760937155,15159.176745009994,180.9250144500038,50726.42610264 2025-10-20,05:12:37.000,293,11064310,-795,0,1760937156,15159.170008699999,180.96730922999996,50726.41911552 2025-10-20,05:12:38.000,293,11064295,-795,0,1760937157,15159.109381909999,180.9250144500038,50726.43308976001 2025-10-20,05:12:39.000,293,11064462,-795,0,1760937158,15159.129590839999,180.9250144500038,50726.38417992001 2025-10-20,05:12:40.000,293,11064244,-795,0,1760937159,15159.14306345999,180.88271967000037,50726.31430872001 2025-10-20,05:12:41.000,293,11064212,-795,0,1760937160,15159.16327238999,180.9250144500038,50726.33527008001 2025-10-20,05:12:42.000,293,11064314,-795,0,1760937161,15159.18348131999,180.90386705999845,50726.32129584 2025-10-20,05:12:43.000,293,11064232,-795,0,1760937162,15159.19021763,180.93206358000316,50726.342257200005 2025-10-20,05:12:44.000,293,11064326,-795,0,1760937163,15159.170008699999,180.86862141000165,50726.24443752001 2025-10-20,05:12:45.000,293,11064363,-795,0,1760937164,15159.170008699999,180.90386705999845,50726.223476160005 2025-10-20,05:12:46.000,293,11064343,-795,0,1760937165,15159.21042656,180.97435835999931,50726.28636024001 2025-10-20,05:12:47.000,293,11064162,-795,0,1760937166,15159.24410810999,181.00255488000403,50726.25142464 2025-10-20,05:12:48.000,293,11064450,-795,0,1760937167,15159.24410810999,180.98140748999867,50726.33527008001 2025-10-20,05:12:49.000,293,11064314,-795,0,1760937168,15159.14306345999,181.1082918300017,50726.39815416 2025-10-20,05:12:50.000,293,11064387,-795,0,1760937169,15159.26431703999,181.04484966000018,50726.23046328 2025-10-20,05:12:51.000,293,11064467,-795,0,1760937170,15159.22389917999,181.0589479199989,50726.26539888001 2025-10-20,05:12:52.000,293,11064523,-795,0,1760937171,15159.23063549,181.13648834999913,50726.293347360006 2025-10-20,05:12:53.000,293,11064373,-795,0,1760937172,15159.24410810999,181.10124270000233,50726.3771928 2025-10-20,05:12:54.000,293,11064158,-795,0,1760937173,15159.29126228,181.21402877999935,50726.30033448 2025-10-20,05:12:55.000,293,11064307,-795,0,1760937174,15159.277789659995,181.2351761700047,50726.272386000004 2025-10-20,05:12:56.000,293,11064220,-795,0,1760937175,15159.36536168999,181.3691096399998,50726.33527008001 2025-10-20,05:12:57.000,293,11064240,-795,0,1760937176,15159.439461099995,181.34796225000173,50726.3771928 2025-10-20,05:12:58.000,293,11064251,-795,0,1760937177,15159.39230693,181.3197657300043,50726.14661784001 2025-10-20,05:12:59.000,293,11064302,-795,0,1760937178,15159.49335158,181.22812703999807,50726.33527008001 2025-10-20,05:13:00.000,293,11064317,-795,0,1760937179,15159.479878959995,181.28452008000022,50726.342257200005 2025-10-20,05:13:01.000,293,11064414,-795,0,1760937180,15159.52703312999,181.18583226000192,50726.293347360006 2025-10-20,05:13:02.000,293,11064290,-795,0,1760937181,15159.47314265,181.1717340000032,50726.223476160005 2025-10-20,05:13:03.000,293,11064373,-795,0,1760937182,15159.607868849991,181.15058660999784,50726.28636024001 2025-10-20,05:13:04.000,293,11064347,-795,0,1760937183,15159.675231950001,181.2351761700047,50726.20950192 2025-10-20,05:13:05.000,293,11064160,-795,0,1760937184,15159.688704569991,181.2210779099987,50726.39815416 2025-10-20,05:13:06.000,293,11064418,-795,0,1760937185,15159.675231950001,181.15058660999784,50726.223476160005 2025-10-20,05:13:07.000,293,11064314,-795,0,1760937186,15159.655023020001,181.20697965,50726.24443752001 2025-10-20,05:13:08.000,293,11064269,-795,0,1760937187,15159.776276600001,181.12943921999977,50726.19552768001 2025-10-20,05:13:09.000,293,11064533,-795,0,1760937188,15159.863848629997,181.15058660999784,50726.237450399996 2025-10-20,05:13:10.000,293,11064325,-795,0,1760937189,15159.843639699997,181.1223900900004,50726.25142464 2025-10-20,05:13:11.000,293,11064347,-795,0,1760937190,15159.823430769997,181.0871444400036,50726.28636024001 2025-10-20,05:13:12.000,293,11064391,-795,0,1760937191,15159.863848629997,180.99550575000467,50726.25142464 2025-10-20,05:13:13.000,293,11064298,-795,0,1760937192,15159.911002799992,180.99550575000467,50726.104695120004 2025-10-20,05:13:14.000,293,11064331,-795,0,1760937193,15159.917739110002,180.96730922999996,50726.08373376 2025-10-20,05:13:15.000,293,11064354,-795,0,1760937194,15159.911002799992,180.98845661999803,50726.08373376 2025-10-20,05:13:16.000,293,11064271,-795,0,1760937195,15159.971629589993,180.94616184000188,50726.104695120004 2025-10-20,05:13:17.000,293,11064503,-795,0,1760937196,15159.998574830002,180.8968179299991,50726.069759519996 2025-10-20,05:13:18.000,293,11064278,-795,0,1760937197,15159.931211729992,180.9250144500038,50726.104695120004 2025-10-20,05:13:19.000,293,11064290,-795,0,1760937198,15159.911002799992,180.93206358000316,50726.125656480006 2025-10-20,05:13:20.000,293,11064279,-795,0,1760937199,15159.971629589993,180.80517924000014,50726.174566320005 2025-10-20,05:13:21.000,293,11064244,-795,0,1760937200,15160.038992690002,180.762884460004,50726.069759519996 2025-10-20,05:13:22.000,293,11064372,-795,0,1760937201,15159.964893279997,180.85452315000293,50726.15360496 2025-10-20,05:13:23.000,293,11064231,-795,0,1760937202,15159.985102209997,180.69944229000248,50726.02783680001 2025-10-20,05:13:24.000,293,11064177,-795,0,1760937203,15160.005311139998,180.82632662999822,50725.99988832001 2025-10-20,05:13:25.000,293,11064308,-795,0,1760937204,15160.012047449993,180.78403185000207,50726.09072088 2025-10-20,05:13:26.000,293,11064296,-795,0,1760937205,15160.018783760002,180.70649142000184,50726.16059208 2025-10-20,05:13:27.000,293,11064345,-795,0,1760937206,15160.032256379993,180.68534403000376,50726.125656480006 2025-10-20,05:13:28.000,293,11064213,-795,0,1760937207,15160.140037339988,180.79813011000078,50726.1326436 2025-10-20,05:13:29.000,293,11064252,-795,0,1760937208,15160.133301029993,180.79813011000078,50726.104695120004 2025-10-20,05:13:30.000,293,11064371,-795,0,1760937209,15160.052465309993,180.72058968000056,50726.08373376 2025-10-20,05:13:31.000,293,11064297,-795,0,1760937210,15160.086146859998,180.68534403000376,50725.99988832001 2025-10-20,05:13:32.000,293,11064427,-795,0,1760937211,15160.227609369998,180.70649142000184,50726.31430872001 2025-10-20,05:13:33.000,293,11064521,-795,0,1760937212,15160.328654019999,180.6289509900016,50725.99988832001 2025-10-20,05:13:34.000,293,11064380,-795,0,1760937213,15160.254554609994,180.5655088200001,50726.09770800001 2025-10-20,05:13:35.000,293,11064302,-795,0,1760937214,15160.328654019999,180.6782949000044,50726.03482392 2025-10-20,05:13:36.000,293,11064256,-795,0,1760937215,15160.436434979994,180.64304925000033,50726.069759519996 2025-10-20,05:13:37.000,293,11064266,-795,0,1760937216,15160.40948974,180.5655088200001,50726.04879816001 2025-10-20,05:13:38.000,293,11064458,-795,0,1760937217,15160.54421593999,180.60075447000418,50726.01386256 2025-10-20,05:13:39.000,293,11064256,-795,0,1760937218,15160.59137011,180.5655088200001,50726.104695120004 2025-10-20,05:13:40.000,293,11064190,-795,0,1760937219,15160.557688559995,180.5655088200001,50726.055785280005 2025-10-20,05:13:41.000,293,11064229,-795,0,1760937220,15160.63178797,180.67124576999777,50726.055785280005 2025-10-20,05:13:42.000,293,11064272,-795,0,1760937221,15160.59137011,180.67124576999777,50725.9929012 2025-10-20,05:13:43.000,293,11064129,-795,0,1760937222,15160.69241476,180.53731230000267,50725.95097848001 2025-10-20,05:13:44.000,293,11064462,-795,0,1760937223,15160.779986789996,180.5302631700033,50726.02783680001 2025-10-20,05:13:45.000,293,11064384,-795,0,1760937224,15160.739568929996,180.6782949000044,50726.04181104 2025-10-20,05:13:46.000,293,11064168,-795,0,1760937225,15160.79345941,180.5161649100046,50726.02783680001 2025-10-20,05:13:47.000,293,11064269,-795,0,1760937226,15160.840613579996,180.39632970000093,50725.91604288 2025-10-20,05:13:48.000,293,11064251,-795,0,1760937227,15160.921449299996,180.38223144000222,50725.97892696001 2025-10-20,05:13:49.000,293,11064263,-795,0,1760937228,15160.779986789996,180.34698578999814,50725.92303 2025-10-20,05:13:50.000,293,11064267,-795,0,1760937229,15160.968603469992,180.24829796999984,50726.055785280005 2025-10-20,05:13:51.000,293,11064375,-795,0,1760937230,15160.914712990001,180.38928057000157,50726.09072088 2025-10-20,05:13:52.000,293,11064308,-795,0,1760937231,15160.941658229996,180.31174014000135,50725.99988832001 2025-10-20,05:13:53.000,293,11064174,-795,0,1760937232,15160.948394539992,180.22715058000176,50725.97193984 2025-10-20,05:13:54.000,293,11064362,-795,0,1760937233,15160.982076089997,180.26239622999856,50726.14661784001 2025-10-20,05:13:55.000,293,11064285,-795,0,1760937234,15161.056175500002,180.1566592800009,50726.14661784001 2025-10-20,05:13:56.000,293,11064325,-795,0,1760937235,15161.042702879997,180.1073153699981,50726.174566320005 2025-10-20,05:13:57.000,293,11064288,-795,0,1760937236,15161.116802290002,180.06502059000195,50726.33527008001 2025-10-20,05:13:58.000,293,11064353,-795,0,1760937237,15161.029230259992,180.11436450000474,50726.09770800001 2025-10-20,05:13:59.000,293,11064414,-795,0,1760937238,15161.049439189992,179.93108711999957,50726.11866936001 2025-10-20,05:14:00.000,293,11064439,-795,0,1760937239,15161.035966570002,179.9592836400043,50726.1326436 2025-10-20,05:14:01.000,293,11064171,-795,0,1760937240,15161.002285019997,179.96633277000365,50726.20950192 2025-10-20,05:14:02.000,293,11064269,-795,0,1760937241,15160.961867159996,179.91698886000086,50726.11168224 2025-10-20,05:14:03.000,293,11064269,-795,0,1760937242,15161.035966570002,179.83239930000127,50726.13963072 2025-10-20,05:14:04.000,293,11064325,-795,0,1760937243,15161.110065979992,179.8605958199987,50726.02783680001 2025-10-20,05:14:05.000,293,11064343,-795,0,1760937244,15161.083120739997,179.73371148000297,50726.03482392 2025-10-20,05:14:06.000,293,11064277,-795,0,1760937245,15161.035966570002,179.68436757000018,50725.95097848001 2025-10-20,05:14:07.000,293,11064319,-795,0,1760937246,15161.116802290002,179.74780974000168,50726.006875440005 2025-10-20,05:14:08.000,293,11064406,-795,0,1760937247,15161.056175500002,179.67731844000082,50726.055785280005 2025-10-20,05:14:09.000,293,11064172,-795,0,1760937248,15161.049439189992,179.6138762699993,50726.0627724 2025-10-20,05:14:10.000,293,11064284,-795,0,1760937249,15161.103329669997,179.48699193000357,50726.13963072 2025-10-20,05:14:11.000,293,11064267,-795,0,1760937250,15161.076384430002,179.52223758000036,50725.902068639996 2025-10-20,05:14:12.000,293,11064191,-795,0,1760937251,15161.190901699993,179.45879540999886,50726.09770800001 2025-10-20,05:14:13.000,293,11064172,-795,0,1760937252,15161.251528489993,179.48699193000357,50726.11168224 2025-10-20,05:14:14.000,293,11064325,-795,0,1760937253,15161.170692769992,179.44469715000014,50726.04181104 2025-10-20,05:14:15.000,293,11064153,-795,0,1760937254,15161.278473729988,179.27551803000097,50726.07674664001 2025-10-20,05:14:16.000,293,11064267,-795,0,1760937255,15161.278473729988,179.3530584600012,50726.125656480006 2025-10-20,05:14:17.000,293,11064382,-795,0,1760937256,15161.305418969998,179.40945150000334,50726.055785280005 2025-10-20,05:14:18.000,293,11064353,-795,0,1760937257,15161.278473729988,179.16273195000394,50726.055785280005 2025-10-20,05:14:19.000,293,11064269,-795,0,1760937258,15161.291946349993,179.19797760000074,50725.99988832001 2025-10-20,05:14:20.000,293,11064433,-755,0,1760937259,15161.190901699993,179.21912498999882,50726.02783680001 2025-10-20,05:14:21.000,293,11064263,-795,0,1760937260,15161.177429080002,179.09928978000244,50726.01386256 2025-10-20,05:14:22.000,293,11064133,-795,0,1760937261,15161.163956459997,179.0217493500022,50726.02084968 2025-10-20,05:14:23.000,293,11064255,-795,0,1760937262,15161.143747529997,178.99355283000477,50726.03482392 2025-10-20,05:14:24.000,293,11064172,-795,0,1760937263,15161.258264800003,178.97945456999878,50726.13963072 2025-10-20,05:14:25.000,293,11064329,-795,0,1760937264,15161.217846940002,179.0076510900035,50726.02084968 2025-10-20,05:14:26.000,293,11064254,-795,0,1760937265,15161.305418969998,178.9089632699979,50726.09072088 2025-10-20,05:14:27.000,293,11064516,-755,0,1760937266,15161.305418969998,178.78912806000153,50726.09072088 2025-10-20,05:14:28.000,293,11064410,-795,0,1760937267,15161.258264800003,178.7609315400041,50726.04181104 2025-10-20,05:14:29.000,293,11064423,-795,0,1760937268,15161.305418969998,178.68339111000387,50726.174566320005 2025-10-20,05:14:30.000,293,11064310,-795,0,1760937269,15161.312155279993,178.73978414999874,50726.03482392 2025-10-20,05:14:31.000,293,11064344,-795,0,1760937270,15161.325627899998,178.66929284999787,50726.16059208 2025-10-20,05:14:32.000,293,11064326,-795,0,1760937271,15161.379518379988,178.7115876300013,50726.15360496 2025-10-20,05:14:33.000,293,11064281,-795,0,1760937272,15161.379518379988,178.62699807000172,50726.125656480006 2025-10-20,05:14:34.000,293,11064259,-795,0,1760937273,15161.392990999993,178.612899810003,50726.18854056 2025-10-20,05:14:35.000,293,11064283,-795,0,1760937274,15161.426672549998,178.68339111000387,50726.174566320005 2025-10-20,05:14:36.000,293,11064369,-795,0,1760937275,15161.426672549998,178.57060502999957,50726.09072088 2025-10-20,05:14:37.000,293,11064233,-795,0,1760937276,15161.500771959989,178.60585068000364,50726.07674664001 2025-10-20,05:14:38.000,293,11064372,-795,0,1760937277,15161.568135059999,178.50716285999806,50726.069759519996 2025-10-20,05:14:39.000,293,11064232,-795,0,1760937278,15161.547926129999,178.49306459999934,50726.16757920001 2025-10-20,05:14:40.000,293,11064417,-795,0,1760937279,15161.56139874999,178.53535938000277,50726.02084968 2025-10-20,05:14:41.000,293,11064379,-795,0,1760937280,15161.541189819989,178.42962242999783,50726.07674664001 2025-10-20,05:14:42.000,293,11064299,-795,0,1760937281,15161.58160767999,178.40847503999976,50725.94399136 2025-10-20,05:14:43.000,293,11064260,-795,0,1760937282,15161.520980889989,178.37322939000296,50725.95097848001 2025-10-20,05:14:44.000,293,11064405,-795,0,1760937283,15161.554662439994,178.3661802600036,50726.01386256 2025-10-20,05:14:45.000,293,11064364,-795,0,1760937284,15161.527717199999,178.23224679000123,50726.09072088 2025-10-20,05:14:46.000,293,11064230,-795,0,1760937285,15161.568135059999,178.2533941799993,50725.98591408 2025-10-20,05:14:47.000,293,11064446,-795,0,1760937286,15161.62202553999,178.21109940000315,50725.97193984 2025-10-20,05:14:48.000,293,11064361,-795,0,1760937287,15161.655707089994,178.2392959200006,50725.93001712001 2025-10-20,05:14:49.000,293,11064326,-795,0,1760937288,15161.60181660999,178.22519766000187,50726.03482392 2025-10-20,05:14:50.000,293,11064287,-795,0,1760937289,15161.56139874999,178.22519766000187,50725.96495272 2025-10-20,05:14:51.000,293,11064474,-795,0,1760937290,15161.547926129999,178.0912641899995,50726.02783680001 2025-10-20,05:14:52.000,293,11064312,-795,0,1760937291,15161.635498159994,178.12650984000356,50725.86713304 2025-10-20,05:14:53.000,293,11064346,-795,0,1760937292,15161.62202553999,178.154706360001,50725.96495272 2025-10-20,05:14:54.000,293,11064375,-795,0,1760937293,15161.72307018999,178.04896941000334,50725.87412016 2025-10-20,05:14:55.000,293,11064359,-795,0,1760937294,15161.70286125999,178.1194607100042,50726.069759519996 2025-10-20,05:14:56.000,293,11064268,-795,0,1760937295,15161.72307018999,178.09831331999885,50725.902068639996 2025-10-20,05:14:57.000,293,11064370,-795,0,1760937296,15161.77022436,178.16880461999972,50726.07674664001 2025-10-20,05:14:58.000,293,11064188,-795,0,1760937297,15161.74327911999,178.0066746299999,50725.88110728001 2025-10-20,05:14:59.000,293,11064327,-795,0,1760937298,15161.756751739995,178.0560185400027,50725.93001712001 2025-10-20,05:15:00.000,293,11064298,-795,0,1760937299,15161.76348804999,178.0066746299999,50725.91604288 2025-10-20,05:15:01.000,293,11064459,-795,0,1760937300,15161.85106008,177.92913419999968,50725.96495272 2025-10-20,05:15:02.000,293,11064393,-795,0,1760937301,15161.79043329,177.97847811000247,50726.006875440005 2025-10-20,05:15:03.000,293,11064382,-795,0,1760937302,15161.80390590999,177.92913419999968,50725.769313360004 2025-10-20,05:15:04.000,293,11064360,-795,0,1760937303,15161.76348804999,177.83044638000138,50725.93001712001 2025-10-20,05:15:05.000,293,11064339,-795,0,1760937304,15161.88474162999,177.83749551000074,50726.01386256 2025-10-20,05:15:06.000,293,11064495,-795,0,1760937305,15161.817378529995,177.83749551000074,50726.125656480006 2025-10-20,05:15:07.000,293,11064421,-795,0,1760937306,15162.019467829996,177.8445446400001,50725.96495272 2025-10-20,05:15:08.000,293,11064473,-795,0,1760937307,15161.938632109996,177.9079868100016,50726.0627724 2025-10-20,05:15:09.000,293,11064355,-795,0,1760937308,15162.026204139991,177.82339725000202,50726.01386256 2025-10-20,05:15:10.000,293,11064172,-795,0,1760937309,15162.01273152,177.696512909999,50726.02783680001 2025-10-20,05:15:11.000,293,11064291,-795,0,1760937310,15162.026204139991,177.67536552000092,50725.95097848001 2025-10-20,05:15:12.000,293,11064332,-795,0,1760937311,15162.187875579992,177.68946377999964,50725.9929012 2025-10-20,05:15:13.000,293,11064191,-795,0,1760937312,15162.113776170001,177.61897247999877,50725.91604288 2025-10-20,05:15:14.000,293,11064292,-795,0,1760937313,15162.214820820001,177.52028466000047,50725.90905576001 2025-10-20,05:15:15.000,293,11064298,-795,0,1760937314,15162.248502369992,177.49208814000303,50726.03482392 2025-10-20,05:15:16.000,293,11064302,-715,0,1760937315,15162.403437499997,177.50618640000175,50725.88110728001 2025-10-20,05:15:17.000,293,11064299,-795,0,1760937316,15162.383228569997,177.4004494500041,50726.02084968 2025-10-20,05:15:18.000,293,11064359,-795,0,1760937317,15162.410173809993,177.37930205999874,50725.97892696001 2025-10-20,05:15:19.000,293,11064168,-795,0,1760937318,15162.403437499997,177.40749858000345,50725.83219744001 2025-10-20,05:15:20.000,293,11064342,-795,0,1760937319,15162.423646429997,177.40749858000345,50725.937004240004 2025-10-20,05:15:21.000,293,11064283,-795,0,1760937320,15162.491009529993,177.24536859000364,50725.92303 2025-10-20,05:15:22.000,293,11064264,-795,0,1760937321,15162.524691079998,177.252417720003,50725.89508152 2025-10-20,05:15:23.000,293,11064377,-795,0,1760937322,15162.430382739993,177.1678281600034,50725.97193984 2025-10-20,05:15:24.000,293,11064305,-795,0,1760937323,15162.443855359998,177.21717206999892,50725.957965600006 2025-10-20,05:15:25.000,293,11064392,-795,0,1760937324,15162.511218459993,177.1043859900019,50725.8182232 2025-10-20,05:15:26.000,293,11064231,-795,0,1760937325,15162.585317869998,177.1889755500015,50725.97193984 2025-10-20,05:15:27.000,293,11064316,-795,0,1760937326,15162.659417279989,177.0550420799991,50725.957965600006 2025-10-20,05:15:28.000,293,11064525,-795,0,1760937327,15162.625735729998,177.21717206999892,50725.92303 2025-10-20,05:15:29.000,293,11064478,-795,0,1760937328,15162.746989309999,177.01979643000232,50725.86014592001 2025-10-20,05:15:30.000,293,11064380,-795,0,1760937329,15162.746989309999,176.89996121999866,50725.83219744001 2025-10-20,05:15:31.000,293,11064251,-795,0,1760937330,15162.746989309999,177.0056981700036,50725.89508152 2025-10-20,05:15:32.000,293,11064138,-795,0,1760937331,15162.726780379999,177.01274730000296,50725.90905576001 2025-10-20,05:15:33.000,293,11064172,-795,0,1760937332,15162.854770269994,176.9422560000021,50725.97892696001 2025-10-20,05:15:34.000,293,11064414,-795,0,1760937333,15162.94907861,176.88586295999994,50725.8531588 2025-10-20,05:15:35.000,293,11064400,-795,0,1760937334,15162.88845182,176.8083225299997,50725.84617168 2025-10-20,05:15:36.000,293,11064275,-795,0,1760937335,15162.98949647,176.87881383000058,50725.790274720006 2025-10-20,05:15:37.000,293,11064335,-795,0,1760937336,15162.996232779995,176.61799602000247,50725.8531588 2025-10-20,05:15:38.000,293,11064372,-795,0,1760937337,15163.077068499995,176.68848732000333,50725.8182232 2025-10-20,05:15:39.000,293,11064251,-795,0,1760937338,15163.12422266999,176.73783122999885,50725.839184560005 2025-10-20,05:15:40.000,293,11064348,-795,0,1760937339,15163.09054112,176.63209428000118,50725.80424896 2025-10-20,05:15:41.000,293,11064240,-795,0,1760937340,15163.225267319991,176.50520993999817,50725.8531588 2025-10-20,05:15:42.000,293,11064534,-795,0,1760937341,15163.279157799996,176.40652211999986,50725.839184560005 2025-10-20,05:15:43.000,293,11064392,-795,0,1760937342,15163.225267319991,176.49111167999945,50725.74136488001 2025-10-20,05:15:44.000,293,11064313,-795,0,1760937343,15163.346520899991,176.336030819999,50725.86713304 2025-10-20,05:15:45.000,293,11064526,-795,0,1760937344,15163.373466140001,176.26553951999813,50725.79726184 2025-10-20,05:15:46.000,293,11064377,-795,0,1760937345,15163.380202449996,176.27963778000412,50725.84617168 2025-10-20,05:15:47.000,293,11064169,-795,0,1760937346,15163.353257210001,176.09636039999896,50725.88110728001 2025-10-20,05:15:48.000,293,11064346,-795,0,1760937347,15163.393675070001,176.21619561000261,50725.78328760001 2025-10-20,05:15:49.000,293,11064388,-795,0,1760937348,15163.454301860002,176.10340952999832,50725.81123608001 2025-10-20,05:15:50.000,293,11064328,-795,0,1760937349,15163.481247099997,176.14570431000175,50725.902068639996 2025-10-20,05:15:51.000,293,11064268,-795,0,1760937350,15163.400411379997,176.07521301000088,50725.769313360004 2025-10-20,05:15:52.000,293,11064199,-795,0,1760937351,15163.454301860002,176.09636039999896,50725.80424896 2025-10-20,05:15:53.000,293,11064272,-795,0,1760937352,15163.420620309997,176.01881996999873,50725.77630048 2025-10-20,05:15:54.000,293,11064289,-795,0,1760937353,15163.487983409992,176.06816388000152,50725.89508152 2025-10-20,05:15:55.000,293,11064217,-795,0,1760937354,15163.548610199992,176.0540656200028,50725.97193984 2025-10-20,05:15:56.000,293,11064339,-795,0,1760937355,15163.589028059992,175.92013215000043,50725.80424896 2025-10-20,05:15:57.000,293,11064346,-795,0,1760937356,15163.602500679997,175.9906234500013,50725.8182232 2025-10-20,05:15:58.000,293,11064211,-795,0,1760937357,15163.703545329998,175.891935630003,50725.91604288 2025-10-20,05:15:59.000,293,11064434,-795,0,1760937358,15163.636182230002,176.0258690999981,50725.77630048 2025-10-20,05:16:00.000,293,11064334,-795,0,1760937359,15163.750699499993,175.92013215000043,50725.86014592001 2025-10-20,05:16:01.000,293,11064193,-795,0,1760937360,15163.824798909998,175.92013215000043,50725.72739064 2025-10-20,05:16:02.000,293,11064511,-795,0,1760937361,15163.851744149993,175.89898476000235,50725.720403520005 2025-10-20,05:16:03.000,293,11064310,-795,0,1760937362,15163.851744149993,175.891935630003,50725.65053232 2025-10-20,05:16:04.000,293,11064161,-795,0,1760937363,15163.972997729994,175.87783737000427,50725.6784808 2025-10-20,05:16:05.000,293,11064326,-795,0,1760937364,15164.013415589994,175.83554259000084,50725.69944216 2025-10-20,05:16:06.000,293,11064329,-795,0,1760937365,15164.033624519994,175.86373910999828,50725.72739064 2025-10-20,05:16:07.000,293,11064422,-795,0,1760937366,15164.10772393,175.84964084999956,50725.6784808 2025-10-20,05:16:08.000,293,11064348,-795,0,1760937367,15164.04036082999,175.85668997999892,50725.70642928 2025-10-20,05:16:09.000,293,11064487,-795,0,1760937368,15164.10772393,175.76505128999997,50725.70642928 2025-10-20,05:16:10.000,293,11064139,-795,0,1760937369,15164.20203226999,175.82144433000212,50725.69944216 2025-10-20,05:16:11.000,293,11064433,-795,0,1760937370,15164.20876858,175.6804617300004,50725.66450656001 2025-10-20,05:16:12.000,293,11064233,-795,0,1760937371,15164.195295959995,175.75800216000061,50725.622583840006 2025-10-20,05:16:13.000,293,11064337,-795,0,1760937372,15164.16835072,175.61701955999888,50725.76232624001 2025-10-20,05:16:14.000,293,11064412,-795,0,1760937373,15164.04709714,175.75095303000126,50725.51777704 2025-10-20,05:16:15.000,293,11064414,-795,0,1760937374,15164.16835072,175.73685477000254,50725.63655808 2025-10-20,05:16:16.000,293,11064449,-795,0,1760937375,15164.18855965,175.83554259000084,50725.58066112 2025-10-20,05:16:17.000,293,11064271,-795,0,1760937376,15164.18182333999,175.68751085999975,50725.58764824 2025-10-20,05:16:18.000,293,11064418,-795,0,1760937377,15164.10772393,175.62406868999824,50725.69944216 2025-10-20,05:16:19.000,293,11064340,-795,0,1760937378,15164.18855965,175.71570738000446,50725.8182232 2025-10-20,05:16:20.000,293,11064151,-795,0,1760937379,15164.276131679995,175.49013522000314,50725.671493680005 2025-10-20,05:16:21.000,293,11064394,-795,0,1760937380,15164.26265905999,175.56767565000337,50725.65053232 2025-10-20,05:16:22.000,293,11064223,-795,0,1760937381,15164.316549539995,175.49013522000314,50725.6086096 2025-10-20,05:16:23.000,293,11064295,-795,0,1760937382,15164.30307691999,175.49013522000314,50725.6086096 2025-10-20,05:16:24.000,293,11064258,-795,0,1760937383,15164.356967399995,175.433742180001,50725.55969976 2025-10-20,05:16:25.000,293,11064310,-795,0,1760937384,15164.397385259996,175.3139069700046,50725.6784808 2025-10-20,05:16:26.000,293,11064329,-795,0,1760937385,15164.39064895,175.22931740999775,50725.503802800005 2025-10-20,05:16:27.000,293,11064369,-795,0,1760937386,15164.444539429991,175.29275957999926,50725.68546792 2025-10-20,05:16:28.000,293,11064333,-795,0,1760937387,15164.437803119996,175.2857104499999,50725.65053232 2025-10-20,05:16:29.000,293,11064162,-795,0,1760937388,15164.43106681,174.9896469899977,50725.601622480004 2025-10-20,05:16:30.000,293,11064282,-795,0,1760937389,15164.538847769996,175.2011208900003,50725.66450656001 2025-10-20,05:16:31.000,293,11064233,-795,0,1760937390,15164.619683489997,175.12358046000008,50725.57367400001 2025-10-20,05:16:32.000,293,11064303,-795,0,1760937391,15164.666837659992,174.94735221000155,50725.6086096 2025-10-20,05:16:33.000,293,11064320,-795,0,1760937392,15164.626419799992,174.93325395000284,50725.66450656001 2025-10-20,05:16:34.000,293,11064320,-795,0,1760937393,15164.687046589992,174.94735221000155,50725.6086096 2025-10-20,05:16:35.000,293,11064295,-795,0,1760937394,15164.734200760002,174.86276265000197,50725.61559672001 2025-10-20,05:16:36.000,293,11064332,-795,0,1760937395,15164.720728139997,174.86276265000197,50725.552712640005 2025-10-20,05:16:37.000,293,11064299,-795,0,1760937396,15164.734200760002,174.67243614000472,50725.65053232 2025-10-20,05:16:38.000,293,11064302,-795,0,1760937397,15164.713991830002,174.76407483000366,50725.52476416001 2025-10-20,05:16:39.000,293,11064388,-795,0,1760937398,15164.841981719997,174.77817309000238,50725.65053232 2025-10-20,05:16:40.000,293,11064315,-795,0,1760937399,15164.781354929997,174.5948957100045,50725.70642928 2025-10-20,05:16:41.000,293,11064212,-795,0,1760937400,15164.835245410002,174.5807974499985,50725.58066112 2025-10-20,05:16:42.000,293,11064354,-795,0,1760937401,15164.922817439998,174.5103061500049,50725.6086096 2025-10-20,05:16:43.000,293,11064406,-795,0,1760937402,15164.916081129988,174.4186674599987,50725.54572552001 2025-10-20,05:16:44.000,293,11064240,-795,0,1760937403,15164.889135889993,174.46096224000212,50725.720403520005 2025-10-20,05:16:45.000,293,11064332,-795,0,1760937404,15164.862190649998,174.40456919999997,50725.51078992 2025-10-20,05:16:46.000,293,11064358,-795,0,1760937405,15164.875663270002,174.46801137000148,50725.58066112 2025-10-20,05:16:47.000,293,11064184,-795,0,1760937406,15164.835245410002,174.48915875999955,50725.63655808 2025-10-20,05:16:48.000,293,11064226,-795,0,1760937407,15164.815036480002,174.41161832999933,50725.71341640001 2025-10-20,05:16:49.000,293,11064166,-795,0,1760937408,15164.862190649998,174.2988322500023,50725.61559672001 2025-10-20,05:16:50.000,293,11064312,-795,0,1760937409,15164.747673379992,174.2988322500023,50725.57367400001 2025-10-20,05:16:51.000,293,11064273,-795,0,1760937410,15164.882399579998,174.24948833999952,50725.5387384 2025-10-20,05:16:52.000,293,11064360,-795,0,1760937411,15164.895872200002,174.1367022600025,50725.68546792 2025-10-20,05:16:53.000,293,11064295,-795,0,1760937412,15164.875663270002,174.2353900800008,50725.566686879996 2025-10-20,05:16:54.000,293,11064151,-795,0,1760937413,15164.808300169992,174.2847339900036,50725.68546792 2025-10-20,05:16:55.000,293,11064347,-795,0,1760937414,15164.929553749993,174.12965313000313,50725.6086096 2025-10-20,05:16:56.000,293,11064256,-795,0,1760937415,15164.909344819993,174.05916183000227,50725.65751944 2025-10-20,05:16:57.000,293,11064341,-795,0,1760937416,15164.929553749993,174.01686704999884,50725.5387384 2025-10-20,05:16:58.000,293,11064146,-795,0,1760937417,15164.949762679993,173.8265405400016,50725.61559672001 2025-10-20,05:16:59.000,293,11064400,-795,0,1760937418,15164.983444229998,173.87588445000438,50725.61559672001 2025-10-20,05:17:00.000,293,11064206,-795,0,1760937419,15164.936290059988,173.81949141000223,50725.65751944 2025-10-20,05:17:01.000,293,11064240,-795,0,1760937420,15164.956498989988,173.8053931500035,50725.54572552001 2025-10-20,05:17:02.000,293,11064400,-795,0,1760937421,15164.983444229998,173.84768792999967,50725.69944216 2025-10-20,05:17:03.000,293,11064217,-795,0,1760937422,15164.996916849988,173.6926070699992,50725.6784808 2025-10-20,05:17:04.000,293,11064227,-795,0,1760937423,15165.010389469993,173.6926070699992,50725.72739064 2025-10-20,05:17:05.000,293,11064295,-795,0,1760937424,15165.050807329993,173.6785088100005,50725.58066112 2025-10-20,05:17:06.000,293,11064351,-795,0,1760937425,15165.030598399993,173.6432631600037,50725.63655808 2025-10-20,05:17:07.000,293,11064314,-795,0,1760937426,15165.091225189994,173.58687012000155,50725.63655808 2025-10-20,05:17:08.000,293,11064381,-795,0,1760937427,15165.057543639989,173.56572273000347,50725.58066112 2025-10-20,05:17:09.000,293,11064321,-795,0,1760937428,15165.111434119994,173.53752620999876,50725.62957096 2025-10-20,05:17:10.000,293,11064408,-795,0,1760937429,15165.192269839994,173.45998577999853,50725.66450656001 2025-10-20,05:17:11.000,293,11064318,-795,0,1760937430,15165.138379359989,173.57277186000283,50725.734377759996 2025-10-20,05:17:12.000,293,11064219,-795,0,1760937431,15165.172060909994,173.37539621999895,50725.71341640001 2025-10-20,05:17:13.000,293,11064381,-795,0,1760937432,15165.138379359989,173.44588751999981,50725.66450656001 2025-10-20,05:17:14.000,293,11064261,-795,0,1760937433,15165.118170429989,173.47408404000453,50725.69944216 2025-10-20,05:17:15.000,293,11064349,-795,0,1760937434,15165.165324599999,173.5586736000041,50725.839184560005 2025-10-20,05:17:16.000,293,11064322,-795,0,1760937435,15165.192269839994,173.3965436100043,50725.552712640005 2025-10-20,05:17:17.000,293,11064211,-795,0,1760937436,15165.21921507999,173.43883839000046,50725.64354520001 2025-10-20,05:17:18.000,293,11064334,-795,0,1760937437,15165.19900614999,173.34015057000215,50725.601622480004 2025-10-20,05:17:19.000,293,11064388,-795,0,1760937438,15165.246160319999,173.3965436100043,50725.59463536001 2025-10-20,05:17:20.000,293,11064212,-755,0,1760937439,15165.273105559994,173.3331014400028,50725.66450656001 2025-10-20,05:17:21.000,293,11064348,-795,0,1760937440,15165.172060909994,173.28375753,50725.748352 2025-10-20,05:17:22.000,293,11064284,-795,0,1760937441,15165.232687699994,173.26965927000128,50725.72739064 2025-10-20,05:17:23.000,293,11064281,-795,0,1760937442,15165.232687699994,173.24146275000385,50725.6784808 2025-10-20,05:17:24.000,293,11064377,-795,0,1760937443,15165.212478769994,173.2344136200045,50725.61559672001 2025-10-20,05:17:25.000,293,11064308,-795,0,1760937444,15165.212478769994,173.16392232000362,50725.671493680005 2025-10-20,05:17:26.000,293,11064259,-795,0,1760937445,15165.158588289989,173.14277492999827,50725.58066112 2025-10-20,05:17:27.000,293,11064222,-795,0,1760937446,15165.19900614999,173.1004801500021,50725.53175128 2025-10-20,05:17:28.000,293,11064324,-795,0,1760937447,15165.145115669999,173.17097145000298,50725.58066112 2025-10-20,05:17:29.000,293,11064331,-795,0,1760937448,15165.084488879998,173.15687319000426,50725.671493680005 2025-10-20,05:17:30.000,293,11064252,-795,0,1760937449,15165.077752569989,173.1216275400002,50725.62957096 2025-10-20,05:17:31.000,293,11064318,-795,0,1760937450,15165.151851979994,173.1357257999989,50725.55969976 2025-10-20,05:17:32.000,293,11064243,-795,0,1760937451,15165.205742459999,173.0863818900034,50725.69245504001 2025-10-20,05:17:33.000,293,11064270,-795,0,1760937452,15165.205742459999,173.1216275400002,50725.58764824 2025-10-20,05:17:34.000,293,11064326,-795,0,1760937453,15165.185533529999,173.17097145000298,50725.47585432001 2025-10-20,05:17:35.000,293,11064202,-795,0,1760937454,15165.165324599999,173.31900318000407,50725.61559672001 2025-10-20,05:17:36.000,293,11064372,-795,0,1760937455,15165.165324599999,173.27670840000064,50725.53175128 2025-10-20,05:17:37.000,293,11064315,-795,0,1760937456,15165.225951389999,173.07228363000468,50725.61559672001 2025-10-20,05:17:38.000,293,11064258,-755,0,1760937457,15165.212478769994,173.05113623999932,50725.51777704 2025-10-20,05:17:39.000,293,11064157,-795,0,1760937458,15165.273105559994,173.07228363000468,50725.44790584001 2025-10-20,05:17:40.000,293,11064195,-795,0,1760937459,15165.374150209995,173.19211884000106,50725.503802800005 2025-10-20,05:17:41.000,293,11064352,-795,0,1760937460,15165.38088651999,173.12867666999955,50725.51777704 2025-10-20,05:17:42.000,293,11064417,-795,0,1760937461,15165.38762283,173.04408710999996,50725.566686879996 2025-10-20,05:17:43.000,293,11064243,-795,0,1760937462,15165.48193116999,173.0229397200019,50725.58764824 2025-10-20,05:17:44.000,293,11064294,-795,0,1760937463,15165.46172223999,173.01589059000253,50725.6086096 2025-10-20,05:17:45.000,293,11064425,-795,0,1760937464,15165.52234902999,172.94539929000166,50725.66450656001 2025-10-20,05:17:46.000,293,11064361,-795,0,1760937465,15165.535821649995,172.91015364000486,50725.51777704 2025-10-20,05:17:47.000,293,11064196,-795,0,1760937466,15165.54929427,172.9383501600023,50725.51777704 2025-10-20,05:17:48.000,293,11064358,-795,0,1760937467,15165.48193116999,172.95244842000102,50725.58066112 2025-10-20,05:17:49.000,293,11064265,-795,0,1760937468,15165.50887641,172.93130103000294,50725.51777704 2025-10-20,05:17:50.000,293,11064234,-795,0,1760937469,15165.596448439996,172.8749079900008,50725.65053232 2025-10-20,05:17:51.000,293,11064327,-795,0,1760937470,15165.576239509996,172.96654667999974,50725.69944216 2025-10-20,05:17:52.000,293,11064180,-795,0,1760937471,15165.63012999,172.90310450999823,50725.64354520001 2025-10-20,05:17:53.000,293,11064222,-795,0,1760937472,15165.56276688999,172.90310450999823,50725.552712640005 2025-10-20,05:17:54.000,293,11064345,-795,0,1760937473,15165.60318474999,173.0370379800006,50725.734377759996 2025-10-20,05:17:55.000,293,11064407,-795,0,1760937474,15165.556030579995,172.98769406999781,50725.69245504001 2025-10-20,05:17:56.000,293,11064289,-795,0,1760937475,15165.62339367999,173.09343102000275,50725.622583840006 2025-10-20,05:17:57.000,293,11064310,-795,0,1760937476,15165.63012999,172.99474320000445,50725.69245504001 2025-10-20,05:17:58.000,293,11064351,-795,0,1760937477,15165.684020469991,173.0017923300038,50725.65053232 2025-10-20,05:17:59.000,293,11064456,-795,0,1760937478,15165.60318474999,173.11457841000083,50725.69944216 2025-10-20,05:18:00.000,293,11064304,-795,0,1760937479,15165.65033892,173.1357257999989,50725.59463536001 2025-10-20,05:18:01.000,293,11064198,-795,0,1760937480,15165.616657369996,173.0017923300038,50725.63655808 2025-10-20,05:18:02.000,293,11064347,-795,0,1760937481,15165.697493089996,172.8890062499995,50725.61559672001 2025-10-20,05:18:03.000,293,11064315,-795,0,1760937482,15165.69075678,172.98064493999846,50725.70642928 2025-10-20,05:18:04.000,293,11064344,-795,0,1760937483,15165.845691909992,172.95244842000102,50725.66450656001 2025-10-20,05:18:05.000,293,11064239,-795,0,1760937484,15165.872637150002,173.09343102000275,50725.601622480004 2025-10-20,05:18:06.000,293,11064463,-795,0,1760937485,15165.791801430001,172.9383501600023,50725.57367400001 2025-10-20,05:18:07.000,293,11064313,-795,0,1760937486,15165.778328809996,172.95244842000102,50725.64354520001 2025-10-20,05:18:08.000,293,11064354,-795,0,1760937487,15165.731174640001,172.92425190000358,50725.49681568001 2025-10-20,05:18:09.000,293,11064327,-795,0,1760937488,15165.845691909992,172.8890062499995,50725.5387384 2025-10-20,05:18:10.000,293,11064270,-795,0,1760937489,15165.838955599997,172.7762201700025,50725.44091872 2025-10-20,05:18:11.000,293,11064425,-795,0,1760937490,15165.872637150002,172.71982713000034,50725.4688672 2025-10-20,05:18:12.000,293,11064360,-795,0,1760937491,15165.886109769992,172.7903184300012,50725.48982856 2025-10-20,05:18:13.000,293,11064388,-795,0,1760937492,15165.906318699992,172.6916306100029,50725.48284144 2025-10-20,05:18:14.000,293,11064320,-795,0,1760937493,15165.940000249997,172.68458148000354,50725.46188008 2025-10-20,05:18:15.000,293,11064344,-795,0,1760937494,15166.000627039997,172.57179539999925,50725.454892960006 2025-10-20,05:18:16.000,293,11064367,-795,0,1760937495,15166.020835969997,172.53654975000245,50725.44790584001 2025-10-20,05:18:17.000,293,11064254,-795,0,1760937496,15166.094935380002,172.49425496999902,50725.49681568001 2025-10-20,05:18:18.000,293,11064337,-795,0,1760937497,15166.128616929993,172.58589365999796,50725.47585432001 2025-10-20,05:18:19.000,293,11064289,-795,0,1760937498,15166.121880619998,172.60704105000332,50725.552712640005 2025-10-20,05:18:20.000,293,11064350,-795,0,1760937499,15166.148825859993,172.36032150000392,50725.46188008 2025-10-20,05:18:21.000,293,11064311,-795,0,1760937500,15166.169034789993,172.34622323999793,50725.2941892 2025-10-20,05:18:22.000,293,11064373,-795,0,1760937501,15166.169034789993,172.3180267200005,50725.39200888 2025-10-20,05:18:23.000,293,11064252,-795,0,1760937502,15166.189243719993,172.24753541999962,50725.42694448001 2025-10-20,05:18:24.000,293,11064428,-795,0,1760937503,15166.297024679989,172.28983020000305,50725.433931600004 2025-10-20,05:18:25.000,293,11064335,-795,0,1760937504,15166.290288369994,172.27573194000433,50725.40598312001 2025-10-20,05:18:26.000,293,11064370,-795,0,1760937505,15166.371124089994,172.15589673000068,50725.433931600004 2025-10-20,05:18:27.000,293,11064438,-795,0,1760937506,15166.297024679989,172.24753541999962,50725.454892960006 2025-10-20,05:18:28.000,293,11064344,-795,0,1760937507,15166.270079439993,172.2334371600009,50725.336111920005 2025-10-20,05:18:29.000,293,11064280,-795,0,1760937508,15166.276815749989,172.21228977000283,50725.454892960006 2025-10-20,05:18:30.000,293,11064326,-795,0,1760937509,15166.263343129998,172.2334371600009,50725.41995736 2025-10-20,05:18:31.000,293,11064300,-795,0,1760937510,15166.303760989998,172.21228977000283,50725.601622480004 2025-10-20,05:18:32.000,293,11064348,-795,0,1760937511,15166.337442539989,172.1981915100041,50725.47585432001 2025-10-20,05:18:33.000,293,11064158,-795,0,1760937512,15166.344178849999,172.14179847000196,50725.5387384 2025-10-20,05:18:34.000,293,11064442,-795,0,1760937513,15166.337442539989,172.19114238000475,50725.49681568001 2025-10-20,05:18:35.000,293,11064281,-795,0,1760937514,15166.350915159994,172.1699949899994,50725.55969976 2025-10-20,05:18:36.000,293,11064321,-795,0,1760937515,15166.377860399989,172.11360195000452,50725.54572552001 2025-10-20,05:18:37.000,293,11064253,-795,0,1760937516,15166.364387779999,172.09245455999917,50725.601622480004 2025-10-20,05:18:38.000,293,11064278,-795,0,1760937517,15166.364387779999,172.20524064000347,50725.65751944 2025-10-20,05:18:39.000,293,11064437,-795,0,1760937518,15166.465432429999,172.11360195000452,50725.58764824 2025-10-20,05:18:40.000,293,11064252,-795,0,1760937519,15166.53953183999,172.14179847000196,50725.53175128 2025-10-20,05:18:41.000,293,11064299,-795,0,1760937520,15166.451959809994,172.06425804000173,50725.59463536001 2025-10-20,05:18:42.000,293,11064371,-795,0,1760937521,15166.532795529994,171.93737369999872,50725.46188008 2025-10-20,05:18:43.000,293,11064383,-795,0,1760937522,15166.553004459995,171.91622631000064,50725.4688672 2025-10-20,05:18:44.000,293,11064453,-795,0,1760937523,15166.60015862999,171.8880297900032,50725.49681568001 2025-10-20,05:18:45.000,293,11064313,-795,0,1760937524,15166.57994969999,171.7258998000034,50725.68546792 2025-10-20,05:18:46.000,293,11064288,-795,0,1760937525,15166.633840179995,171.90212805000192,50725.552712640005 2025-10-20,05:18:47.000,293,11064227,-795,0,1760937526,15166.714675899995,171.85278413999913,50725.54572552001 2025-10-20,05:18:48.000,293,11064275,-795,0,1760937527,15166.795511619996,171.78229283999826,50725.454892960006 2025-10-20,05:18:49.000,293,11064348,-795,0,1760937528,15166.795511619996,171.73294893000275,50725.49681568001 2025-10-20,05:18:50.000,293,11064304,-795,0,1760937529,15166.84266578999,171.70475240999804,50725.433931600004 2025-10-20,05:18:51.000,293,11064205,-795,0,1760937530,15166.82245685999,171.64835937000316,50725.42694448001 2025-10-20,05:18:52.000,293,11064173,-795,0,1760937531,15166.815720549996,171.50032764000207,50725.51777704 2025-10-20,05:18:53.000,293,11064376,-795,0,1760937532,15166.903292579991,171.56376981000358,50725.49681568001 2025-10-20,05:18:54.000,293,11064235,-795,0,1760937533,15166.936974129996,171.43688547000056,50725.57367400001 2025-10-20,05:18:55.000,293,11064416,-795,0,1760937534,15166.970655680001,171.3663941699997,50725.601622480004 2025-10-20,05:18:56.000,293,11064446,-795,0,1760937535,15167.024546159992,171.45803285999864,50725.454892960006 2025-10-20,05:18:57.000,293,11064395,-795,0,1760937536,15166.930237820001,171.3804924299984,50725.40598312001 2025-10-20,05:18:58.000,293,11064317,-795,0,1760937537,15167.004337229992,171.37344329999905,50725.49681568001 2025-10-20,05:18:59.000,293,11064282,-795,0,1760937538,15166.862874719991,171.31000113000482,50725.44091872 2025-10-20,05:19:00.000,293,11064317,-795,0,1760937539,15166.8494021,171.35934504000033,50725.552712640005 2025-10-20,05:19:01.000,293,11064277,-795,0,1760937540,15166.86961103,171.3804924299984,50725.51078992 2025-10-20,05:19:02.000,293,11064457,-795,0,1760937541,15166.943710439991,171.2818046100001,50725.51777704 2025-10-20,05:19:03.000,293,11064370,-795,0,1760937542,15166.903292579991,171.2818046100001,50725.566686879996 2025-10-20,05:19:04.000,293,11064235,-795,0,1760937543,15166.876347339996,171.31000113000482,50725.65751944 2025-10-20,05:19:05.000,293,11064303,-795,0,1760937544,15166.876347339996,171.29590286999883,50725.61559672001 2025-10-20,05:19:06.000,293,11064439,-795,0,1760937545,15166.883083649991,171.1690185300031,50725.566686879996 2025-10-20,05:19:07.000,293,11064312,-795,0,1760937546,15166.795511619996,171.19016592000116,50725.552712640005 2025-10-20,05:19:08.000,293,11064522,-795,0,1760937547,15166.8494021,171.13377287999901,50725.58066112 2025-10-20,05:19:09.000,293,11064381,-795,0,1760937548,15166.970655680001,171.1196746200003,50725.61559672001 2025-10-20,05:19:10.000,293,11064289,-795,0,1760937549,15166.990864610001,171.0844289700035,50725.65751944 2025-10-20,05:19:11.000,293,11064533,-795,0,1760937550,15167.058227709997,170.95754463000048,50725.58066112 2025-10-20,05:19:12.000,293,11064442,-795,0,1760937551,15167.011073540001,171.0844289700035,50725.51078992 2025-10-20,05:19:13.000,293,11064440,-795,0,1760937552,15167.179481289997,171.00688854000327,50725.671493680005 2025-10-20,05:19:14.000,293,11064267,-795,0,1760937553,15167.098645569997,171.02803593000135,50725.63655808 2025-10-20,05:19:15.000,293,11064169,-795,0,1760937554,15167.112118190002,171.06328157999815,50725.6086096 2025-10-20,05:19:16.000,293,11064302,-795,0,1760937555,15167.192953910002,170.9716428899992,50725.48284144 2025-10-20,05:19:17.000,293,11064389,-795,0,1760937556,15167.132327120002,170.85885681000218,50725.58066112 2025-10-20,05:19:18.000,293,11064401,-795,0,1760937557,15167.172744980002,170.95754463000048,50725.48982856 2025-10-20,05:19:19.000,293,11064235,-795,0,1760937558,15167.139063429997,170.83066029000474,50725.42694448001 2025-10-20,05:19:20.000,293,11064144,-795,0,1760937559,15167.186217599992,170.89410245999898,50725.57367400001 2025-10-20,05:19:21.000,293,11064222,-795,0,1760937560,15167.240108079997,170.7742672500026,50725.4688672 2025-10-20,05:19:22.000,293,11064182,-795,0,1760937561,15167.347889039993,170.74607072999788,50725.61559672001 2025-10-20,05:19:23.000,293,11064405,-795,0,1760937562,15167.300734869998,170.64033378000022,50725.622583840006 2025-10-20,05:19:24.000,293,11064286,-795,0,1760937563,15167.307471179993,170.69672682000237,50725.57367400001 2025-10-20,05:19:25.000,293,11064537,-795,0,1760937564,15167.442197379998,170.6755794300043,50725.552712640005 2025-10-20,05:19:26.000,293,11064435,-795,0,1760937565,15167.448933689993,170.74607072999788,50725.69944216 2025-10-20,05:19:27.000,293,11064365,-795,0,1760937566,15167.401779519998,170.7108250800011,50725.53175128 2025-10-20,05:19:28.000,293,11064298,-795,0,1760937567,15167.395043209988,170.74607072999788,50725.51078992 2025-10-20,05:19:29.000,293,11064426,-795,0,1760937568,15167.401779519998,170.70377595000173,50725.454892960006 2025-10-20,05:19:30.000,293,11064441,-795,0,1760937569,15167.496087859989,170.6614811699983,50725.55969976 2025-10-20,05:19:31.000,293,11064357,-795,0,1760937570,15167.408515829993,170.6614811699983,50725.4688672 2025-10-20,05:19:32.000,293,11064302,-795,0,1760937571,15167.395043209988,170.61213726000278,50725.433931600004 2025-10-20,05:19:33.000,293,11064340,-795,0,1760937572,15167.374834279988,170.60508813000342,50725.55969976 2025-10-20,05:19:34.000,293,11064408,-795,0,1760937573,15167.489351549993,170.63328465000086,50725.41297024 2025-10-20,05:19:35.000,293,11064167,-795,0,1760937574,15167.455669999988,170.61213726000278,50725.5387384 2025-10-20,05:19:36.000,293,11064346,-795,0,1760937575,15167.516296789989,170.56279335,50725.622583840006 2025-10-20,05:19:37.000,293,11064206,-795,0,1760937576,15167.509560479994,170.51344944000448,50725.65751944 2025-10-20,05:19:38.000,293,11064440,-795,0,1760937577,15167.543242029999,170.52049857000384,50725.58066112 2025-10-20,05:19:39.000,293,11064317,-795,0,1760937578,15167.61734143999,170.45000727000297,50725.66450656001 2025-10-20,05:19:40.000,293,11064418,-795,0,1760937579,15167.603868819999,170.43590901000425,50725.46188008 2025-10-20,05:19:41.000,293,11064257,-795,0,1760937580,15167.71838608999,170.42181074999826,50725.59463536001 2025-10-20,05:19:42.000,293,11064501,-795,0,1760937581,15167.711649779994,170.35131945000467,50725.58066112 2025-10-20,05:19:43.000,293,11064493,-795,0,1760937582,15167.67796822999,170.39361423000082,50725.55969976 2025-10-20,05:19:44.000,293,11064261,-795,0,1760937583,15167.74533133,170.32312292999995,50725.59463536001 2025-10-20,05:19:45.000,293,11064304,-795,0,1760937584,15167.691440849994,170.231484240001,50725.58066112 2025-10-20,05:19:46.000,293,11064286,-795,0,1760937585,15167.75880394999,170.29492641000252,50725.601622480004 2025-10-20,05:19:47.000,293,11064344,-795,0,1760937586,15167.772276569995,170.1962385900042,50725.6086096 2025-10-20,05:19:48.000,293,11064464,-795,0,1760937587,15167.76554026,170.2173859800023,50725.59463536001 2025-10-20,05:19:49.000,293,11064317,-795,0,1760937588,15167.70491347,170.12574729000335,50725.6784808 2025-10-20,05:19:50.000,293,11064174,-795,0,1760937589,15167.81943073999,170.15394381000078,50725.65751944 2025-10-20,05:19:51.000,293,11064127,-795,0,1760937590,15167.83963966999,170.17509119999886,50725.6784808 2025-10-20,05:19:52.000,293,11064280,-795,0,1760937591,15167.82616705,170.20328772000357,50725.64354520001 2025-10-20,05:19:53.000,293,11064538,-795,0,1760937592,15167.82616705,170.1962385900042,50725.748352 2025-10-20,05:19:54.000,293,11064378,-795,0,1760937593,15167.88679384,170.24558249999973,50725.71341640001 2025-10-20,05:19:55.000,293,11064473,-795,0,1760937594,15167.94068431999,170.118698160004,50725.63655808 2025-10-20,05:19:56.000,293,11064199,-795,0,1760937595,15167.933948009995,170.22443511000165,50725.75533912 2025-10-20,05:19:57.000,293,11064322,-795,0,1760937596,15167.96762956,170.30902467000124,50725.75533912 2025-10-20,05:19:58.000,293,11064235,-795,0,1760937597,15167.994574799995,170.18214032999822,50725.58066112 2025-10-20,05:19:59.000,293,11064369,-795,0,1760937598,15167.974365869995,170.30197554000188,50725.77630048 2025-10-20,05:20:00.000,293,11064372,-795,0,1760937599,15167.98783849,170.18918946000485,50725.790274720006 2025-10-20,05:20:01.000,293,11064326,-795,0,1760937600,15167.954156939995,170.18918946000485,50725.65053232 2025-10-20,05:20:02.000,293,11064223,-795,0,1760937601,15168.014783729996,170.30197554000188,50725.6086096 2025-10-20,05:20:03.000,293,11064300,-795,0,1760937602,15168.02825635,170.2808281500038,50725.70642928 2025-10-20,05:20:04.000,293,11064383,-795,0,1760937603,15168.06867421,170.22443511000165,50725.68546792 2025-10-20,05:20:05.000,293,11064239,-795,0,1760937604,15168.095619449996,170.28787728000316,50725.68546792 2025-10-20,05:20:06.000,293,11064223,-795,0,1760937605,15168.06193789999,170.13984555000206,50725.71341640001 2025-10-20,05:20:07.000,293,11064158,-795,0,1760937606,15168.04172896999,170.15394381000078,50725.65053232 2025-10-20,05:20:08.000,293,11064126,-795,0,1760937607,15168.149509930001,170.12574729000335,50725.671493680005 2025-10-20,05:20:09.000,293,11064466,-795,0,1760937608,15168.142773619991,170.118698160004,50725.8531588 2025-10-20,05:20:10.000,293,11064235,-795,0,1760937609,15168.08888314,170.11164903000463,50725.58764824 2025-10-20,05:20:11.000,293,11064277,-795,0,1760937610,15168.122564689991,170.0341086000044,50725.63655808 2025-10-20,05:20:12.000,293,11064249,-795,0,1760937611,15168.082146829991,170.05525599000248,50725.63655808 2025-10-20,05:20:13.000,293,11064428,-795,0,1760937612,15168.06193789999,170.01296120999905,50725.62957096 2025-10-20,05:20:14.000,293,11064199,-795,0,1760937613,15168.04846528,169.8860768700033,50725.49681568001 2025-10-20,05:20:15.000,293,11064391,-795,0,1760937614,15168.183191479991,169.94951904000482,50725.66450656001 2025-10-20,05:20:16.000,293,11064333,-795,0,1760937615,15168.014783729996,169.92837164999946,50725.71341640001 2025-10-20,05:20:17.000,293,11064319,-795,0,1760937616,15168.10909207,169.81558557000244,50725.65751944 2025-10-20,05:20:18.000,293,11064378,-795,0,1760937617,15168.10909207,169.87902774000395,50725.69944216 2025-10-20,05:20:19.000,293,11064534,-795,0,1760937618,15168.216873029996,169.90722426000139,50725.5387384 2025-10-20,05:20:20.000,293,11064167,-795,0,1760937619,15168.122564689991,169.84378208999988,50725.62957096 2025-10-20,05:20:21.000,293,11064264,-795,0,1760937620,15168.08888314,169.80148731000372,50725.51078992 2025-10-20,05:20:22.000,293,11064342,-795,0,1760937621,15168.075410519996,169.74509427000157,50725.51777704 2025-10-20,05:20:23.000,293,11064297,-795,0,1760937622,15168.149509930001,169.78738904999773,50725.57367400001 2025-10-20,05:20:24.000,293,11064364,-795,0,1760937623,15168.230345650001,169.660504710002,50725.74136488001 2025-10-20,05:20:25.000,293,11064297,-795,0,1760937624,15168.230345650001,169.70984862000478,50725.58764824 2025-10-20,05:20:26.000,293,11064300,-795,0,1760937625,15168.230345650001,169.58296428000176,50725.49681568001 2025-10-20,05:20:27.000,293,11064504,-675,0,1760937626,15168.378544469997,169.63230819000455,50725.51078992 2025-10-20,05:20:28.000,293,11064413,-795,0,1760937627,15168.297708749997,169.55476776000432,50725.601622480004 2025-10-20,05:20:29.000,293,11064467,-795,0,1760937628,15168.331390300002,169.42083429000195,50725.37104752 2025-10-20,05:20:30.000,293,11064311,-795,0,1760937629,15168.418962329997,169.45607993999874,50725.398995999996 2025-10-20,05:20:31.000,293,11064432,-795,0,1760937630,15168.392017090002,169.38558863999788,50725.671493680005 2025-10-20,05:20:32.000,293,11064238,-795,0,1760937631,15168.479589119997,169.35739212000044,50725.566686879996 2025-10-20,05:20:33.000,293,11064416,-795,0,1760937632,15168.472852810002,169.44903080999939,50725.42694448001 2025-10-20,05:20:34.000,293,11064534,-795,0,1760937633,15168.513270670002,169.35739212000044,50725.53175128 2025-10-20,05:20:35.000,293,11064339,-795,0,1760937634,15168.553688530003,169.2305077800047,50725.62957096 2025-10-20,05:20:36.000,293,11064474,-795,0,1760937635,15168.520006979998,169.25165517000278,50725.54572552001 2025-10-20,05:20:37.000,293,11064334,-795,0,1760937636,15168.506534359993,169.2305077800047,50725.59463536001 2025-10-20,05:20:38.000,293,11064208,-795,0,1760937637,15168.445907569992,169.34329386000172,50725.53175128 2025-10-20,05:20:39.000,293,11064320,-715,0,1760937638,15168.479589119997,169.06132865999825,50725.58066112 2025-10-20,05:20:40.000,293,11064316,-795,0,1760937639,15168.479589119997,169.08952518000297,50725.888094400005 2025-10-20,05:20:41.000,293,11064455,-795,0,1760937640,15168.486325429993,169.1177217000004,50725.76232624001 2025-10-20,05:20:42.000,293,11064339,-795,0,1760937641,15168.472852810002,169.04723039999953,50725.71341640001 2025-10-20,05:20:43.000,293,11064427,-795,0,1760937642,15168.365071849992,169.0824760500036,50725.76232624001 2025-10-20,05:20:44.000,293,11064365,-795,0,1760937643,15168.445907569992,168.9344443200025,50725.64354520001 2025-10-20,05:20:45.000,293,11064234,-795,0,1760937644,15168.432434950002,168.92739519000315,50725.769313360004 2025-10-20,05:20:46.000,293,11064232,-795,0,1760937645,15168.378544469997,168.77936346000206,50725.75533912 2025-10-20,05:20:47.000,293,11064206,-755,0,1760937646,15168.317917679997,168.77936346000206,50725.76232624001 2025-10-20,05:20:48.000,293,11064489,-795,0,1760937647,15168.425698639992,168.73706867999863,50725.790274720006 2025-10-20,05:20:49.000,293,11064181,-795,0,1760937648,15168.331390300002,168.78641259000142,50725.83219744001 2025-10-20,05:20:50.000,293,11064377,-795,0,1760937649,15168.344862919992,168.7088721600012,50725.89508152 2025-10-20,05:20:51.000,293,11064175,-795,0,1760937650,15168.338126609997,168.7229704199999,50725.790274720006 2025-10-20,05:20:52.000,293,11064394,-795,0,1760937651,15168.243818269992,168.7229704199999,50725.86713304 2025-10-20,05:20:53.000,293,11064497,-795,0,1760937652,15168.351599230002,168.50444738999795,50725.65751944 2025-10-20,05:20:54.000,293,11064285,-795,0,1760937653,15168.412226020002,168.5255947800033,50725.82521032 2025-10-20,05:20:55.000,293,11064318,-795,0,1760937654,15168.412226020002,168.50444738999795,50725.81123608001 2025-10-20,05:20:56.000,293,11064498,-795,0,1760937655,15168.573897459988,168.4973982599986,50725.8182232 2025-10-20,05:20:57.000,293,11064299,-795,0,1760937656,15168.459380189997,168.44805435000308,50725.80424896 2025-10-20,05:20:58.000,293,11064177,-795,0,1760937657,15168.621051629998,168.3775630500022,50725.80424896 2025-10-20,05:20:59.000,293,11064169,-795,0,1760937658,15168.715359969989,168.34231739999814,50725.76232624001 2025-10-20,05:21:00.000,293,11064383,-795,0,1760937659,15168.850086169994,168.30707175000134,50725.82521032 2025-10-20,05:21:01.000,293,11064520,-795,0,1760937660,15168.83661354999,168.32117001000006,50725.79726184 2025-10-20,05:21:02.000,293,11064107,-795,0,1760937661,15168.843349859999,168.34231739999814,50725.720403520005 2025-10-20,05:21:03.000,293,11064370,-795,0,1760937662,15168.829877239994,168.2647769699979,50725.75533912 2025-10-20,05:21:04.000,293,11064214,-795,0,1760937663,15168.910712959994,168.15904002000025,50725.734377759996 2025-10-20,05:21:05.000,293,11064251,-795,0,1760937664,15168.910712959994,168.23658045000047,50725.74136488001 2025-10-20,05:21:06.000,293,11064361,-795,0,1760937665,15168.87703140999,168.18723653999768,50725.8182232 2025-10-20,05:21:07.000,293,11064292,-795,0,1760937666,15168.850086169994,168.15904002000025,50725.839184560005 2025-10-20,05:21:08.000,293,11064326,-795,0,1760937667,15168.843349859999,168.07445046000066,50725.83219744001 2025-10-20,05:21:09.000,293,11064082,-795,0,1760937668,15168.87703140999,168.23658045000047,50725.89508152 2025-10-20,05:21:10.000,293,11064367,-795,0,1760937669,15168.843349859999,168.01100828999915,50725.748352 2025-10-20,05:21:11.000,293,11064411,-795,0,1760937670,15168.809668309994,168.10969611000473,50725.71341640001 2025-10-20,05:21:12.000,293,11064282,-795,0,1760937671,15168.634524249988,168.0180574199985,50725.72739064 2025-10-20,05:21:13.000,293,11064363,-795,0,1760937672,15168.674942109988,167.968713510003,50725.8531588 2025-10-20,05:21:14.000,293,11064195,-795,0,1760937673,15168.567161149993,168.04625394000323,50725.71341640001 2025-10-20,05:21:15.000,293,11064384,-795,0,1760937674,15168.647996869993,167.98281177000172,50725.81123608001 2025-10-20,05:21:16.000,293,11064309,-795,0,1760937675,15168.661469489998,168.0039591599998,50725.93001712001 2025-10-20,05:21:17.000,293,11064199,-795,0,1760937676,15168.674942109988,167.94756611999765,50725.88110728001 2025-10-20,05:21:18.000,293,11064403,-795,0,1760937677,15168.654733179988,168.0674013300013,50725.90905576001 2025-10-20,05:21:19.000,293,11064300,-795,0,1760937678,15168.661469489998,167.86297655999806,50725.94399136 2025-10-20,05:21:20.000,293,11064268,-795,0,1760937679,15168.802931999999,167.94756611999765,50725.94399136 2025-10-20,05:21:21.000,293,11064203,-755,0,1760937680,15168.802931999999,167.8841239500034,50725.8182232 2025-10-20,05:21:22.000,293,11064145,-795,0,1760937681,15168.735568899989,167.87707482000405,50725.95097848001 2025-10-20,05:21:23.000,293,11064393,-795,0,1760937682,15168.843349859999,167.8065835200032,50725.82521032 2025-10-20,05:21:24.000,293,11064265,-795,0,1760937683,15168.91744926999,167.97576264000236,50726.006875440005 2025-10-20,05:21:25.000,293,11064291,-795,0,1760937684,15169.052175469995,167.75019048000104,50726.01386256 2025-10-20,05:21:26.000,293,11064188,-795,0,1760937685,15169.05891177999,167.8559274299987,50725.92303 2025-10-20,05:21:27.000,293,11064369,-795,0,1760937686,15168.971339749995,167.76428873999976,50725.89508152 2025-10-20,05:21:28.000,293,11064392,-795,0,1760937687,15169.11953856999,167.6585517900021,50725.98591408 2025-10-20,05:21:29.000,293,11064228,-795,0,1760937688,15169.2071106,167.71494483000424,50726.04879816001 2025-10-20,05:21:30.000,293,11064123,-795,0,1760937689,15169.08585702,167.53871657999844,50726.055785280005 2025-10-20,05:21:31.000,293,11064381,-795,0,1760937690,15169.14648381,167.56691310000315,50726.01386256 2025-10-20,05:21:32.000,293,11064421,-795,0,1760937691,15169.234055839996,167.45412701999885,50725.86014592001 2025-10-20,05:21:33.000,293,11064415,-795,0,1760937692,15169.18016535999,167.38363571999798,50725.87412016 2025-10-20,05:21:34.000,293,11064276,-795,0,1760937693,15169.18016535999,167.3272426800031,50725.84617168 2025-10-20,05:21:35.000,293,11064189,-795,0,1760937694,15169.20037428999,167.28494789999968,50725.93001712001 2025-10-20,05:21:36.000,293,11064367,-795,0,1760937695,15169.355309419996,167.2638005100016,50725.790274720006 2025-10-20,05:21:37.000,293,11064271,-795,0,1760937696,15169.254264769996,167.28494789999968,50725.82521032 2025-10-20,05:21:38.000,293,11064256,-795,0,1760937697,15169.254264769996,167.28494789999968,50725.94399136 2025-10-20,05:21:39.000,293,11064232,-795,0,1760937698,15169.335100489996,167.17921095000202,50725.902068639996 2025-10-20,05:21:40.000,293,11064472,-795,0,1760937699,15169.314891559996,167.0170809600022,50725.97892696001 2025-10-20,05:21:41.000,293,11064365,-795,0,1760937700,15169.24079214999,167.00298270000349,50725.957965600006 2025-10-20,05:21:42.000,293,11064252,-795,0,1760937701,15169.28794632,166.96068792000005,50725.902068639996 2025-10-20,05:21:43.000,293,11064265,-795,0,1760937702,15169.20037428999,167.02413009000156,50725.902068639996 2025-10-20,05:21:44.000,293,11064464,-795,0,1760937703,15169.26100107999,166.83380358000431,50725.8531588 2025-10-20,05:21:45.000,293,11064383,-795,0,1760937704,15169.26773739,166.87609836000047,50725.9929012 2025-10-20,05:21:46.000,293,11064373,-795,0,1760937705,15169.20037428999,166.74921402000473,50725.937004240004 2025-10-20,05:21:47.000,293,11064463,-795,0,1760937706,15169.26773739,166.8549509700024,50725.79726184 2025-10-20,05:21:48.000,293,11064476,-795,0,1760937707,15169.24752846,166.81265618999896,50725.769313360004 2025-10-20,05:21:49.000,293,11064368,-795,0,1760937708,15169.28121000999,166.74921402000473,50725.87412016 2025-10-20,05:21:50.000,293,11064539,-795,0,1760937709,15169.294682629996,166.6716735900045,50725.89508152 2025-10-20,05:21:51.000,293,11064317,-795,0,1760937710,15169.193637979995,166.72101750000002,50725.84617168 2025-10-20,05:21:52.000,293,11064334,-795,0,1760937711,15169.362045729991,166.58003489999828,50726.02084968 2025-10-20,05:21:53.000,293,11064328,-795,0,1760937712,15169.301418939991,166.55183838000085,50725.83219744001 2025-10-20,05:21:54.000,293,11064494,-795,0,1760937713,15169.301418939991,166.6223296800017,50725.77630048 2025-10-20,05:21:55.000,293,11064358,-795,0,1760937714,15169.30815525,166.5447892500015,50725.69944216 2025-10-20,05:21:56.000,293,11064406,-795,0,1760937715,15169.402463589991,166.60118229000363,50725.91604288 2025-10-20,05:21:57.000,293,11064475,-795,0,1760937716,15169.456354069996,166.4601996900019,50725.790274720006 2025-10-20,05:21:58.000,293,11064494,-795,0,1760937717,15169.516980859997,166.4601996900019,50725.84617168 2025-10-20,05:21:59.000,293,11064461,-795,0,1760937718,15169.496771929997,166.51659273000405,50725.82521032 2025-10-20,05:22:00.000,293,11064281,-795,0,1760937719,15169.510244550002,166.43200317000446,50725.92303 2025-10-20,05:22:01.000,293,11064352,-795,0,1760937720,15169.476562999997,166.38970839000103,50725.75533912 2025-10-20,05:22:02.000,293,11064208,-795,0,1760937721,15169.490035620001,166.34036447999824,50725.72739064 2025-10-20,05:22:03.000,293,11064375,-795,0,1760937722,15169.550662410002,166.32626621999952,50725.63655808 2025-10-20,05:22:04.000,293,11064400,-795,0,1760937723,15169.516980859997,166.276922310004,50725.70642928 2025-10-20,05:22:05.000,293,11064232,-795,0,1760937724,15169.557398719997,166.26282404999802,50725.8182232 2025-10-20,05:22:06.000,293,11064367,-795,0,1760937725,15169.557398719997,166.22052927000186,50725.74136488001 2025-10-20,05:22:07.000,293,11064393,-795,0,1760937726,15169.618025509997,166.19938188000378,50725.75533912 2025-10-20,05:22:08.000,293,11064396,-795,0,1760937727,15169.591080270002,166.0513501500027,50725.70642928 2025-10-20,05:22:09.000,293,11064305,-795,0,1760937728,15169.685388609993,166.0865957999995,50725.720403520005 2025-10-20,05:22:10.000,293,11064205,-795,0,1760937729,15169.820114809998,166.0865957999995,50725.720403520005 2025-10-20,05:22:11.000,293,11064325,-795,0,1760937730,15169.826851119993,165.9385640699984,50725.75533912 2025-10-20,05:22:12.000,293,11064258,-795,0,1760937731,15169.934632079989,166.04430102000333,50725.888094400005 2025-10-20,05:22:13.000,293,11064370,-795,0,1760937732,15169.874005289988,165.89626929000224,50725.74136488001 2025-10-20,05:22:14.000,293,11064323,-795,0,1760937733,15169.874005289988,165.89626929000224,50725.720403520005 2025-10-20,05:22:15.000,293,11064437,-795,0,1760937734,15169.934632079989,165.99495711000054,50725.75533912 2025-10-20,05:22:16.000,293,11064306,-795,0,1760937735,15169.941368389998,165.83282712000073,50725.81123608001 2025-10-20,05:22:17.000,293,11064443,-795,0,1760937736,15169.948104699994,165.8046306000033,50725.734377759996 2025-10-20,05:22:18.000,293,11064273,-795,0,1760937737,15169.981786249999,165.82577799000137,50725.79726184 2025-10-20,05:22:19.000,293,11064218,-795,0,1760937738,15169.948104699994,165.76938494999922,50725.80424896 2025-10-20,05:22:20.000,293,11064261,-795,0,1760937739,15169.968313629994,165.78348320999794,50725.839184560005 2025-10-20,05:22:21.000,293,11064459,-795,0,1760937740,15169.894214219988,165.7552866900005,50725.902068639996 2025-10-20,05:22:22.000,293,11064499,-795,0,1760937741,15170.015467799989,165.60020583000005,50725.720403520005 2025-10-20,05:22:23.000,293,11064278,-795,0,1760937742,15169.948104699994,165.6072549599994,50725.86713304 2025-10-20,05:22:24.000,293,11064296,-795,0,1760937743,15170.042413039999,165.56496018000325,50725.69944216 2025-10-20,05:22:25.000,293,11064354,-795,0,1760937744,15169.995258869989,165.62840235000476,50725.75533912 2025-10-20,05:22:26.000,293,11064181,-795,0,1760937745,15170.028940419994,165.55086192000454,50725.83219744001 2025-10-20,05:22:27.000,293,11064452,-795,0,1760937746,15170.001995179999,165.45217409999896,50725.82521032 2025-10-20,05:22:28.000,293,11064387,-795,0,1760937747,15169.887477909993,165.3464371500013,50725.81123608001 2025-10-20,05:22:29.000,293,11064333,-795,0,1760937748,15169.941368389998,165.32528976000322,50725.86713304 2025-10-20,05:22:30.000,293,11064385,-795,0,1760937749,15169.981786249999,165.42397758000152,50725.790274720006 2025-10-20,05:22:31.000,293,11064533,-795,0,1760937750,15169.975049939989,165.3464371500013,50725.769313360004 2025-10-20,05:22:32.000,293,11064195,-795,0,1760937751,15169.941368389998,165.45217409999896,50725.87412016 2025-10-20,05:22:33.000,293,11064395,-795,0,1760937752,15169.907686839993,165.2618475900017,50725.96495272 2025-10-20,05:22:34.000,293,11064352,-795,0,1760937753,15170.042413039999,165.3816827999981,50725.92303 2025-10-20,05:22:35.000,293,11064316,-795,0,1760937754,15170.001995179999,165.247749330003,50725.90905576001 2025-10-20,05:22:36.000,293,11064306,-795,0,1760937755,15170.049149349994,165.12791411999933,50726.04879816001 2025-10-20,05:22:37.000,293,11064288,-795,0,1760937756,15170.05588565999,165.21250367999892,50725.95097848001 2025-10-20,05:22:38.000,293,11064264,-795,0,1760937757,15170.129985069994,165.04332455999975,50725.86014592001 2025-10-20,05:22:39.000,293,11064327,-795,0,1760937758,15170.150193999994,165.0151280400023,50725.95097848001 2025-10-20,05:22:40.000,293,11064358,-795,0,1760937759,15170.251238649995,164.902341959998,50725.888094400005 2025-10-20,05:22:41.000,293,11064344,-795,0,1760937760,15170.150193999994,164.8529980500025,50725.81123608001 2025-10-20,05:22:42.000,293,11064203,-795,0,1760937761,15170.21755709999,164.78250675000163,50725.92303 2025-10-20,05:22:43.000,293,11064414,-795,0,1760937762,15170.271447579995,164.8529980500025,50725.83219744001 2025-10-20,05:22:44.000,293,11064446,-795,0,1760937763,15170.2849202,164.68381893000333,50725.77630048 2025-10-20,05:22:45.000,293,11064575,-795,0,1760937764,15170.19734816999,164.7402119699982,50725.734377759996 2025-10-20,05:22:46.000,293,11064344,-795,0,1760937765,15170.190611859995,164.56398371999967,50725.83219744001 2025-10-20,05:22:47.000,293,11064377,-795,0,1760937766,15170.190611859995,164.59922937000374,50725.71341640001 2025-10-20,05:22:48.000,293,11064267,-795,0,1760937767,15170.25797495999,164.3595589500037,50725.86014592001 2025-10-20,05:22:49.000,293,11064575,-795,0,1760937768,15170.20408448,164.3948046000005,50725.89508152 2025-10-20,05:22:50.000,293,11064307,-795,0,1760937769,15170.20408448,164.31726417000027,50725.83219744001 2025-10-20,05:22:51.000,293,11064342,-795,0,1760937770,15170.18387555,164.2961167800022,50725.82521032 2025-10-20,05:22:52.000,293,11064315,-795,0,1760937771,15170.231029719995,164.26087112999812,50725.902068639996 2025-10-20,05:22:53.000,293,11064212,-795,0,1760937772,15170.25797495999,164.13398679000238,50725.8531588 2025-10-20,05:22:54.000,293,11064190,-795,0,1760937773,15170.30512913,164.11988853000366,50725.91604288 2025-10-20,05:22:55.000,293,11064429,-795,0,1760937774,15170.25797495999,164.2115272200026,50725.957965600006 2025-10-20,05:22:56.000,293,11064237,-795,0,1760937775,15170.210820789995,164.04234810000344,50725.769313360004 2025-10-20,05:22:57.000,293,11064372,-795,0,1760937776,15170.25797495999,164.00005332,50725.84617168 2025-10-20,05:22:58.000,293,11064185,-795,0,1760937777,15170.231029719995,164.1128394000043,50725.76232624001 2025-10-20,05:22:59.000,293,11064378,-795,0,1760937778,15170.251238649995,163.95775854000385,50725.86014592001 2025-10-20,05:23:00.000,293,11064283,-795,0,1760937779,15170.32533806,163.97890593000193,50725.89508152 2025-10-20,05:23:01.000,293,11064252,-795,0,1760937780,15170.29839281999,163.8379233300002,50725.839184560005 2025-10-20,05:23:02.000,293,11064398,-795,0,1760937781,15170.34554699,163.7392355100019,50725.78328760001 2025-10-20,05:23:03.000,293,11064314,-795,0,1760937782,15170.271447579995,163.88021811000363,50725.72739064 2025-10-20,05:23:04.000,293,11064258,-795,0,1760937783,15170.44659164,163.81677594000212,50725.77630048 2025-10-20,05:23:05.000,293,11064118,-715,0,1760937784,15170.32533806,163.79562855000404,50725.80424896 2025-10-20,05:23:06.000,293,11064490,-715,0,1760937785,15170.41964639999,163.81677594000212,50725.8182232 2025-10-20,05:23:07.000,293,11064373,-795,0,1760937786,15170.46680057,163.66874421000102,50725.81123608001 2025-10-20,05:23:08.000,293,11064103,-795,0,1760937787,15170.372492229995,163.85907071999827,50725.74136488001 2025-10-20,05:23:09.000,293,11064393,-795,0,1760937788,15170.433119019996,163.81677594000212,50725.75533912 2025-10-20,05:23:10.000,293,11064188,-795,0,1760937789,15170.520691049991,163.8026776800034,50725.734377759996 2025-10-20,05:23:11.000,293,11064114,-795,0,1760937790,15170.37922853999,163.79562855000404,50725.84617168 2025-10-20,05:23:12.000,293,11064372,-795,0,1760937791,15170.38596485,163.71103899000445,50725.83219744001 2025-10-20,05:23:13.000,293,11064355,-795,0,1760937792,15170.43985532999,163.70398985999782,50725.734377759996 2025-10-20,05:23:14.000,293,11064377,-795,0,1760937793,15170.493745809996,163.67579334000038,50725.70642928 2025-10-20,05:23:15.000,293,11064314,-795,0,1760937794,15170.500482119991,163.7392355100019,50725.95097848001 2025-10-20,05:23:16.000,293,11064384,-795,0,1760937795,15170.40617378,163.71103899000445,50725.74136488001 2025-10-20,05:23:17.000,293,11064368,-795,0,1760937796,15170.520691049991,163.63349856000423,50725.65751944 2025-10-20,05:23:18.000,293,11064244,-795,0,1760937797,15170.540899979991,163.7533337700006,50725.91604288 2025-10-20,05:23:19.000,293,11064297,-795,0,1760937798,15170.614999389996,163.6898915999991,50725.90905576001 2025-10-20,05:23:20.000,293,11064234,-795,0,1760937799,15170.56784522,163.7533337700006,50725.8531588 2025-10-20,05:23:21.000,293,11064168,-795,0,1760937800,15170.655417249996,163.6546459500023,50725.957965600006 2025-10-20,05:23:22.000,293,11064480,-795,0,1760937801,15170.46006425999,163.66874421000102,50725.888094400005 2025-10-20,05:23:23.000,293,11064225,-795,0,1760937802,15170.56784522,163.59825291000016,50725.902068639996 2025-10-20,05:23:24.000,293,11064316,-795,0,1760937803,15170.601526769991,163.71103899000445,50725.79726184 2025-10-20,05:23:25.000,293,11064434,-795,0,1760937804,15170.716044039997,163.62644943000487,50725.902068639996 2025-10-20,05:23:26.000,293,11064329,-795,0,1760937805,15170.628472010001,163.5277616099993,50725.86713304 2025-10-20,05:23:27.000,293,11064339,-795,0,1760937806,15170.628472010001,163.70398985999782,50725.902068639996 2025-10-20,05:23:28.000,293,11064325,-795,0,1760937807,15170.668889870001,163.47841770000377,50725.88110728001 2025-10-20,05:23:29.000,293,11064390,-795,0,1760937808,15170.682362489992,163.48546683000313,50726.006875440005 2025-10-20,05:23:30.000,293,11064257,-795,0,1760937809,15170.749725590002,163.57005639000272,50725.99988832001 2025-10-20,05:23:31.000,293,11064321,-795,0,1760937810,15170.668889870001,163.47136857000442,50725.888094400005 2025-10-20,05:23:32.000,293,11064415,-795,0,1760937811,15170.695835109997,163.43612292000034,50725.86713304 2025-10-20,05:23:33.000,293,11064428,-795,0,1760937812,15170.729516660002,163.4079264000029,50725.89508152 2025-10-20,05:23:34.000,293,11064406,-795,0,1760937813,15170.742989279992,163.3444842300014,50725.89508152 2025-10-20,05:23:35.000,293,11064305,-795,0,1760937814,15170.796879759997,163.3797298799982,50725.937004240004 2025-10-20,05:23:36.000,293,11064335,-795,0,1760937815,15170.857506549997,163.35153336000076,50725.839184560005 2025-10-20,05:23:37.000,293,11064277,-795,0,1760937816,15170.769934520002,163.33038597000268,50725.790274720006 2025-10-20,05:23:38.000,293,11064265,-795,0,1760937817,15170.776670829997,163.11891207000008,50725.720403520005 2025-10-20,05:23:39.000,293,11064177,-795,0,1760937818,15171.005705369993,163.0343225100005,50725.8531588 2025-10-20,05:23:40.000,293,11064385,-795,0,1760937819,15171.005705369993,163.04137163999985,50725.68546792 2025-10-20,05:23:41.000,293,11064328,-795,0,1760937820,15170.972023820003,163.02727338000113,50725.8182232 2025-10-20,05:23:42.000,293,11064482,-795,0,1760937821,15171.052859539988,162.85809426000196,50725.74136488001 2025-10-20,05:23:43.000,293,11064106,-795,0,1760937822,15171.052859539988,162.90038903999812,50725.769313360004 2025-10-20,05:23:44.000,293,11064352,-795,0,1760937823,15171.113486329989,162.82989774000453,50725.69245504001 2025-10-20,05:23:45.000,293,11064275,-795,0,1760937824,15171.160640499998,162.8017012199998,50725.78328760001 2025-10-20,05:23:46.000,293,11064304,-795,0,1760937825,15171.207794669994,162.61842384000192,50725.70642928 2025-10-20,05:23:47.000,293,11064174,-795,0,1760937826,15171.248212529994,162.71711166000023,50725.68546792 2025-10-20,05:23:48.000,293,11064331,-795,0,1760937827,15171.281894079999,162.4421955900034,50725.601622480004 2025-10-20,05:23:49.000,293,11064546,-795,0,1760937828,15171.288630389994,162.30826212000102,50725.86713304 2025-10-20,05:23:50.000,293,11064364,-795,0,1760937829,15171.248212529994,162.3435077699978,50725.71341640001 2025-10-20,05:23:51.000,293,11064221,-795,0,1760937830,15171.34252087,162.42104819999804,50725.69944216 2025-10-20,05:23:52.000,293,11064397,-795,0,1760937831,15171.37620241999,162.27301647000422,50725.69245504001 2025-10-20,05:23:53.000,293,11064329,-795,0,1760937832,15171.40314766,162.16727951999928,50725.748352 2025-10-20,05:23:54.000,293,11064364,-715,0,1760937833,15171.39641134999,162.10383734999778,50725.62957096 2025-10-20,05:23:55.000,293,11064279,-795,0,1760937834,15171.490719689995,162.04039518000354,50725.62957096 2025-10-20,05:23:56.000,293,11064421,-795,0,1760937835,15171.42335659,162.0192477899982,50725.671493680005 2025-10-20,05:23:57.000,293,11064531,-795,0,1760937836,15171.470510759995,161.9981004000001,50725.75533912 2025-10-20,05:23:58.000,293,11064303,-795,0,1760937837,15171.470510759995,161.89236345000245,50725.77630048 2025-10-20,05:23:59.000,293,11064263,-795,0,1760937838,15171.60523696,161.8853143200031,50725.72739064 2025-10-20,05:24:00.000,293,11064323,-755,0,1760937839,15171.571555409995,161.94170735999796,50725.734377759996 2025-10-20,05:24:01.000,293,11064304,-715,0,1760937840,15171.67933636999,161.80777389000286,50725.748352 2025-10-20,05:24:02.000,293,11064307,-795,0,1760937841,15171.733226849996,161.73023346000264,50725.81123608001 2025-10-20,05:24:03.000,293,11064415,-795,0,1760937842,15171.65912743999,161.81482302000222,50725.734377759996 2025-10-20,05:24:04.000,293,11064251,-795,0,1760937843,15171.733226849996,161.61039824999898,50725.84617168 2025-10-20,05:24:05.000,293,11064283,-795,0,1760937844,15171.827535190001,161.70203693999792,50725.69944216 2025-10-20,05:24:06.000,293,11064310,-795,0,1760937845,15171.807326260001,161.6385947700037,50725.69944216 2025-10-20,05:24:07.000,293,11064272,-795,0,1760937846,15171.807326260001,161.57515260000218,50725.790274720006 2025-10-20,05:24:08.000,293,11064159,-795,0,1760937847,15171.847744120001,161.73023346000264,50725.790274720006 2025-10-20,05:24:09.000,293,11064255,-795,0,1760937848,15171.942052459992,161.5399069499981,50725.84617168 2025-10-20,05:24:10.000,293,11064198,-795,0,1760937849,15171.908370910001,161.3777769599983,50725.86713304 2025-10-20,05:24:11.000,293,11064322,-795,0,1760937850,15171.962261389992,161.32138392000343,50725.65053232 2025-10-20,05:24:12.000,293,11064472,-795,0,1760937851,15171.989206630002,161.4623665199979,50725.68546792 2025-10-20,05:24:13.000,293,11064168,-795,0,1760937852,15171.928579840001,161.27908914,50725.64354520001 2025-10-20,05:24:14.000,293,11064329,-795,0,1760937853,15171.995942939997,161.25794175000192,50725.70642928 2025-10-20,05:24:15.000,293,11064089,-795,0,1760937854,15172.090251280002,161.20859783999913,50725.71341640001 2025-10-20,05:24:16.000,293,11064157,-795,0,1760937855,15171.995942939997,161.13810653999826,50725.64354520001 2025-10-20,05:24:17.000,293,11064195,-795,0,1760937856,15172.096987589997,161.08876263000275,50725.65751944 2025-10-20,05:24:18.000,293,11064374,-795,0,1760937857,15172.049833420002,161.07466437000403,50725.61559672001 2025-10-20,05:24:19.000,293,11064355,-795,0,1760937858,15172.103723899992,160.94073090000165,50725.58066112 2025-10-20,05:24:20.000,293,11064391,-635,0,1760937859,15172.123932829993,160.87728873000015,50725.70642928 2025-10-20,05:24:21.000,293,11064299,-795,0,1760937860,15172.144141759993,160.8702396000008,50725.671493680005 2025-10-20,05:24:22.000,293,11064452,-795,0,1760937861,15172.123932829993,160.74335525999777,50725.68546792 2025-10-20,05:24:23.000,293,11064192,-795,0,1760937862,15172.177823309998,160.70810961000097,50725.62957096 2025-10-20,05:24:24.000,293,11064317,-795,0,1760937863,15172.144141759993,160.6869622200029,50725.622583840006 2025-10-20,05:24:25.000,293,11064482,-795,0,1760937864,15172.224977479993,160.51778310000373,50725.65053232 2025-10-20,05:24:26.000,293,11064147,-795,0,1760937865,15172.123932829993,160.52483223000308,50725.552712640005 2025-10-20,05:24:27.000,293,11064305,-795,0,1760937866,15172.144141759993,160.50368483999773,50725.748352 2025-10-20,05:24:28.000,293,11064274,-795,0,1760937867,15172.191295930003,160.46139006000158,50725.68546792 2025-10-20,05:24:29.000,293,11064381,-795,0,1760937868,15172.076778659997,160.44729180000286,50725.72739064 2025-10-20,05:24:30.000,293,11064396,-795,0,1760937869,15172.164350689993,160.45434093000222,50725.71341640001 2025-10-20,05:24:31.000,293,11064112,-795,0,1760937870,15172.157614379998,160.41909527999815,50725.58764824 2025-10-20,05:24:32.000,293,11064393,-795,0,1760937871,15172.191295930003,160.41909527999815,50725.68546792 2025-10-20,05:24:33.000,293,11064314,-795,0,1760937872,15172.130669140002,160.38384963000135,50725.52476416001 2025-10-20,05:24:34.000,293,11064448,-795,0,1760937873,15172.083514969992,160.41909527999815,50725.59463536001 2025-10-20,05:24:35.000,293,11064349,-795,0,1760937874,15172.204768549993,160.40499701999943,50725.61559672001 2025-10-20,05:24:36.000,293,11064556,-795,0,1760937875,15172.117196519997,160.46843919000094,50725.5387384 2025-10-20,05:24:37.000,293,11064391,-795,0,1760937876,15172.103723899992,160.51778310000373,50725.58764824 2025-10-20,05:24:38.000,293,11064417,-795,0,1760937877,15172.090251280002,160.56007787999988,50725.5387384 2025-10-20,05:24:39.000,293,11064317,-795,0,1760937878,15172.130669140002,160.5741761399986,50725.63655808 2025-10-20,05:24:40.000,293,11064565,-795,0,1760937879,15172.130669140002,160.49663570999837,50725.66450656001 2025-10-20,05:24:41.000,293,11064149,-795,0,1760937880,15172.049833420002,160.6023726600033,50725.454892960006 2025-10-20,05:24:42.000,293,11064389,-795,0,1760937881,15172.056569729997,160.7363061299984,50725.61559672001 2025-10-20,05:24:43.000,293,11064268,-795,0,1760937882,15171.975734009997,160.79269917000056,50725.62957096 2025-10-20,05:24:44.000,293,11064471,-795,0,1760937883,15172.016151869997,160.65876569999818,50725.58066112 2025-10-20,05:24:45.000,293,11064379,-795,0,1760937884,15171.989206630002,160.6023726600033,50725.72739064 2025-10-20,05:24:46.000,293,11064513,-635,0,1760937885,15172.022888179992,160.834993950004,50725.66450656001 2025-10-20,05:24:47.000,293,11064292,-795,0,1760937886,15171.975734009997,160.70106048000162,50725.734377759996 2025-10-20,05:24:48.000,293,11064469,-795,0,1760937887,15171.948788770002,160.8843378599995,50725.59463536001 2025-10-20,05:24:49.000,293,11064162,-795,0,1760937888,15172.083514969992,160.7504043900044,50725.57367400001 2025-10-20,05:24:50.000,293,11064255,-795,0,1760937889,15172.157614379998,160.72925699999905,50725.601622480004 2025-10-20,05:24:51.000,293,11064447,-795,0,1760937890,15172.157614379998,160.91253438000422,50725.70642928 2025-10-20,05:24:52.000,293,11064501,-795,0,1760937891,15172.218241169998,160.77860091000184,50725.51777704 2025-10-20,05:24:53.000,293,11064317,-635,0,1760937892,15172.211504859988,160.79974829999992,50725.66450656001 2025-10-20,05:24:54.000,293,11064491,-795,0,1760937893,15172.177823309998,160.65876569999818,50725.63655808 2025-10-20,05:24:55.000,293,11064337,-795,0,1760937894,15172.204768549993,160.7856500400012,50725.6784808 2025-10-20,05:24:56.000,293,11064346,-795,0,1760937895,15172.379912609998,160.67286396000418,50725.552712640005 2025-10-20,05:24:57.000,293,11064377,-795,0,1760937896,15172.366439989994,160.67286396000418,50725.552712640005 2025-10-20,05:24:58.000,293,11064305,-795,0,1760937897,15172.460748329999,160.77155178000248,50725.65053232 2025-10-20,05:24:59.000,293,11064551,-795,0,1760937898,15172.480957259999,160.69401135000226,50725.51777704 2025-10-20,05:25:00.000,293,11064313,-795,0,1760937899,15172.501166189999,160.70106048000162,50725.55969976 2025-10-20,05:25:01.000,293,11064300,-795,0,1760937900,15172.568529289994,160.81384655999864,50725.566686879996 2025-10-20,05:25:02.000,293,11064371,-795,0,1760937901,15172.51463880999,160.6869622200029,50725.57367400001 2025-10-20,05:25:03.000,293,11064363,-795,0,1760937902,15172.568529289994,160.7363061299984,50725.44091872 2025-10-20,05:25:04.000,293,11064360,-795,0,1760937903,15172.51463880999,160.70810961000097,50725.55969976 2025-10-20,05:25:05.000,293,11064300,-795,0,1760937904,15172.58200191,160.80679742999928,50725.47585432001 2025-10-20,05:25:06.000,293,11064448,-795,0,1760937905,15172.56179298,160.74335525999777,50725.63655808 2025-10-20,05:25:07.000,293,11064521,-795,0,1760937906,15172.528111429994,160.80679742999928,50725.58066112 2025-10-20,05:25:08.000,293,11064486,-795,0,1760937907,15172.568529289994,160.72925699999905,50725.54572552001 2025-10-20,05:25:09.000,293,11064438,-795,0,1760937908,15172.66283763,160.67991309000354,50725.671493680005 2025-10-20,05:25:10.000,293,11064469,-795,0,1760937909,15172.629156079995,160.79974829999992,50725.65751944 2025-10-20,05:25:11.000,293,11064371,-795,0,1760937910,15172.65610131999,160.79269917000056,50725.5387384 2025-10-20,05:25:12.000,293,11064318,-795,0,1760937911,15172.60221084,160.7363061299984,50725.671493680005 2025-10-20,05:25:13.000,293,11064349,-795,0,1760937912,15172.65610131999,160.79269917000056,50725.58066112 2025-10-20,05:25:14.000,293,11064308,-795,0,1760937913,15172.66283763,160.7856500400012,50725.59463536001 2025-10-20,05:25:15.000,293,11064271,-795,0,1760937914,15172.75714596999,160.75745352000376,50725.63655808 2025-10-20,05:25:16.000,293,11064335,-795,0,1760937915,15172.76388228,160.85614134000207,50725.601622480004 2025-10-20,05:25:17.000,293,11064265,-795,0,1760937916,15172.790827519995,160.6869622200029,50725.52476416001 2025-10-20,05:25:18.000,293,11064461,-795,0,1760937917,15172.790827519995,160.84204308000335,50725.6784808 2025-10-20,05:25:19.000,293,11064301,-795,0,1760937918,15172.83798168999,160.7856500400012,50725.58764824 2025-10-20,05:25:20.000,293,11064539,-795,0,1760937919,15172.83798168999,160.71515874000033,50725.66450656001 2025-10-20,05:25:21.000,293,11064361,-795,0,1760937920,15172.86492693,160.72925699999905,50725.57367400001 2025-10-20,05:25:22.000,293,11064161,-795,0,1760937921,15172.999653129991,160.89138698999886,50725.61559672001 2025-10-20,05:25:23.000,293,11064278,-795,0,1760937922,15172.999653129991,160.65171656999883,50725.59463536001 2025-10-20,05:25:24.000,293,11064396,-795,0,1760937923,15172.96597158,160.67286396000418,50725.720403520005 2025-10-20,05:25:25.000,293,11064309,-795,0,1760937924,15172.992916819996,160.71515874000033,50725.720403520005 2025-10-20,05:25:26.000,293,11064403,-795,0,1760937925,15172.939026339991,160.70810961000097,50725.74136488001 2025-10-20,05:25:27.000,293,11064311,-795,0,1760937926,15173.006389440001,160.6023726600033,50725.63655808 2025-10-20,05:25:28.000,293,11064373,-795,0,1760937927,15172.992916819996,160.7363061299984,50725.63655808 2025-10-20,05:25:29.000,293,11064324,-795,0,1760937928,15173.040070989991,160.6023726600033,50725.69245504001 2025-10-20,05:25:30.000,293,11064239,-795,0,1760937929,15173.093961469996,160.54597962000116,50725.6784808 2025-10-20,05:25:31.000,293,11064474,-795,0,1760937930,15173.161324569992,160.72925699999905,50725.81123608001 2025-10-20,05:25:32.000,293,11064261,-795,0,1760937931,15173.262369219992,160.59532353000395,50725.58066112 2025-10-20,05:25:33.000,293,11064427,-795,0,1760937932,15173.147851950001,160.49663570999837,50725.82521032 2025-10-20,05:25:34.000,293,11064200,-795,0,1760937933,15173.255632909997,160.50368483999773,50725.51078992 2025-10-20,05:25:35.000,293,11064483,-795,0,1760937934,15173.410568040003,160.4402426700035,50725.55969976 2025-10-20,05:25:36.000,293,11064491,-795,0,1760937935,15173.450985899988,160.30630920000112,50725.72739064 2025-10-20,05:25:37.000,293,11064410,-795,0,1760937936,15173.457722209998,160.30630920000112,50725.55969976 2025-10-20,05:25:38.000,293,11064329,-635,0,1760937937,15173.639602579999,160.2922109400024,50725.47585432001 2025-10-20,05:25:39.000,293,11064505,-795,0,1760937938,15173.572239479989,160.20057225000346,50725.51078992 2025-10-20,05:25:40.000,293,11064330,-795,0,1760937939,15173.680020439999,160.15827747000003,50725.6086096 2025-10-20,05:25:41.000,293,11064168,-755,0,1760937940,15173.747383539994,160.08778616999916,50725.552712640005 2025-10-20,05:25:42.000,293,11064370,-795,0,1760937941,15173.73391091999,160.15827747000003,50725.63655808 2025-10-20,05:25:43.000,293,11064520,-795,0,1760937942,15173.77432877999,160.08778616999916,50725.601622480004 2025-10-20,05:25:44.000,293,11064232,-795,0,1760937943,15173.848428189995,160.05958965000173,50725.58764824 2025-10-20,05:25:45.000,293,11064284,-795,0,1760937944,15173.81474663999,159.99614748000022,50725.64354520001 2025-10-20,05:25:46.000,293,11064282,-795,0,1760937945,15173.80127402,159.97500009000214,50725.55969976 2025-10-20,05:25:47.000,293,11064378,-795,0,1760937946,15173.767592469994,160.06663878000109,50725.47585432001 2025-10-20,05:25:48.000,293,11064246,-795,0,1760937947,15173.85516449999,159.86221400999784,50725.53175128 2025-10-20,05:25:49.000,293,11064376,-795,0,1760937948,15173.77432877999,159.91155792000063,50725.6086096 2025-10-20,05:25:50.000,293,11064408,-795,0,1760937949,15173.767592469994,159.86926314000448,50725.601622480004 2025-10-20,05:25:51.000,293,11064488,-795,0,1760937950,15173.76085616,159.86926314000448,50725.58066112 2025-10-20,05:25:52.000,293,11064411,-795,0,1760937951,15173.85516449999,159.77762444999826,50725.5387384 2025-10-20,05:25:53.000,293,11064248,-795,0,1760937952,15173.83495556999,159.82696836000105,50725.68546792 2025-10-20,05:25:54.000,293,11064277,-795,0,1760937953,15173.81474663999,159.6366418500038,50725.62957096 2025-10-20,05:25:55.000,293,11064332,-795,0,1760937954,15173.848428189995,159.55910142000357,50725.53175128 2025-10-20,05:25:56.000,293,11064453,-795,0,1760937955,15173.909054979995,159.5731996800023,50725.58764824 2025-10-20,05:25:57.000,293,11064339,-795,0,1760937956,15173.868637119995,159.4886101200027,50725.64354520001 2025-10-20,05:25:58.000,293,11064282,-795,0,1760937957,15173.929263909995,159.39697143000376,50725.6784808 2025-10-20,05:25:59.000,293,11064418,-795,0,1760937958,15173.93600021999,159.33352926000225,50725.720403520005 2025-10-20,05:26:00.000,293,11064476,-795,0,1760937959,15173.99662700999,159.22074317999795,50725.888094400005 2025-10-20,05:26:01.000,293,11064442,-795,0,1760937960,15173.96294546,159.19254666000052,50725.75533912 2025-10-20,05:26:02.000,293,11064407,-795,0,1760937961,15173.909054979995,159.13615361999837,50725.78328760001 2025-10-20,05:26:03.000,293,11064386,-795,0,1760937962,15173.97641807999,159.14320274999773,50725.72739064 2025-10-20,05:26:04.000,293,11064329,-795,0,1760937963,15174.02357225,159.05156405999878,50725.734377759996 2025-10-20,05:26:05.000,293,11064297,-795,0,1760937964,15174.07746272999,158.93877798000176,50725.77630048 2025-10-20,05:26:06.000,293,11064328,-795,0,1760937965,15173.989890699995,158.87533581000025,50725.64354520001 2025-10-20,05:26:07.000,293,11064223,-795,0,1760937966,15174.10440797,158.73435320999852,50725.71341640001 2025-10-20,05:26:08.000,293,11064260,-795,0,1760937967,15173.96294546,158.7484514700045,50725.74136488001 2025-10-20,05:26:09.000,293,11064444,-795,0,1760937968,15173.95620914999,158.6356653900002,50725.769313360004 2025-10-20,05:26:10.000,293,11064327,-795,0,1760937969,15173.93600021999,158.6215671300015,50725.75533912 2025-10-20,05:26:11.000,293,11064330,-795,0,1760937970,15173.909054979995,158.55812496,50725.790274720006 2025-10-20,05:26:12.000,293,11064386,-795,0,1760937971,15173.949472839995,158.46648627000104,50725.71341640001 2025-10-20,05:26:13.000,293,11064325,-795,0,1760937972,15173.87537342999,158.55812496,50725.75533912 2025-10-20,05:26:14.000,293,11064316,-795,0,1760937973,15173.78106509,158.40304409999953,50725.8182232 2025-10-20,05:26:15.000,293,11064443,-795,0,1760937974,15173.666547819994,158.38894584000082,50725.769313360004 2025-10-20,05:26:16.000,293,11064244,-795,0,1760937975,15173.740647229999,158.43124062000425,50725.622583840006 2025-10-20,05:26:17.000,293,11064311,-795,0,1760937976,15173.700229369999,158.31845453999995,50725.748352 2025-10-20,05:26:18.000,293,11064422,-795,0,1760937977,15173.686756749994,158.35370019000402,50725.65751944 2025-10-20,05:26:19.000,293,11064376,-795,0,1760937978,15173.552030549989,158.3114054100006,50725.77630048 2025-10-20,05:26:20.000,293,11064426,-795,0,1760937979,15173.572239479989,158.14222629000142,50725.71341640001 2025-10-20,05:26:21.000,293,11064232,-795,0,1760937980,15173.552030549989,158.18452107000485,50725.69944216 2025-10-20,05:26:22.000,293,11064489,-795,0,1760937981,15173.558766859998,158.0435384700031,50725.69944216 2025-10-20,05:26:23.000,293,11064606,-795,0,1760937982,15173.457722209998,158.00124368999968,50725.70642928 2025-10-20,05:26:24.000,293,11064470,-795,0,1760937983,15173.484667449993,158.0646858600012,50725.62957096 2025-10-20,05:26:25.000,293,11064477,-795,0,1760937984,15173.444249589993,158.03648934000375,50725.74136488001 2025-10-20,05:26:26.000,293,11064327,-795,0,1760937985,15173.410568040003,157.95189978000417,50725.70642928 2025-10-20,05:26:27.000,293,11064129,-795,0,1760937986,15173.383622799993,157.98714543000096,50725.72739064 2025-10-20,05:26:28.000,293,11064498,-795,0,1760937987,15173.329732320002,157.95894891000353,50725.84617168 2025-10-20,05:26:29.000,293,11064317,-795,0,1760937988,15173.390359110002,158.02239107999776,50725.76232624001 2025-10-20,05:26:30.000,293,11064305,-755,0,1760937989,15173.302787079992,157.90255587000138,50725.65053232 2025-10-20,05:26:31.000,293,11064335,-795,0,1760937990,15173.343204939993,157.79681892000372,50725.78328760001 2025-10-20,05:26:32.000,293,11064225,-795,0,1760937991,15173.248896600002,157.95894891000353,50725.79726184 2025-10-20,05:26:33.000,293,11064325,-795,0,1760937992,15173.208478740002,157.93075238999882,50725.748352 2025-10-20,05:26:34.000,293,11064509,-795,0,1760937993,15173.228687670002,157.95894891000353,50725.83219744001 2025-10-20,05:26:35.000,293,11064277,-795,0,1760937994,15173.087225160001,158.03648934000375,50725.71341640001 2025-10-20,05:26:36.000,293,11064518,-795,0,1760937995,15173.147851950001,158.13517716000206,50725.622583840006 2025-10-20,05:26:37.000,293,11064326,-795,0,1760937996,15173.114170399997,158.0153419499984,50725.902068639996 2025-10-20,05:26:38.000,293,11064309,-795,0,1760937997,15173.046807300001,158.0294402100044,50725.839184560005 2025-10-20,05:26:39.000,293,11064309,-795,0,1760937998,15173.019862059991,158.12107890000334,50725.720403520005 2025-10-20,05:26:40.000,293,11064246,-795,0,1760937999,15172.90534479,158.17042280999885,50725.84617168 2025-10-20,05:26:41.000,293,11064528,-795,0,1760938000,15172.90534479,158.1915702000042,50725.8531588 2025-10-20,05:26:42.000,293,11064210,-795,0,1760938001,15172.939026339991,158.1633736799995,50725.77630048 2025-10-20,05:26:43.000,293,11064578,-795,0,1760938002,15172.81777275999,158.226815850001,50725.734377759996 2025-10-20,05:26:44.000,293,11064448,-795,0,1760938003,15172.80430014,158.21271759000228,50725.86014592001 2025-10-20,05:26:45.000,293,11064345,-795,0,1760938004,15172.86492693,158.34665106000466,50725.769313360004 2025-10-20,05:26:46.000,293,11064460,-795,0,1760938005,15172.770618589995,158.29730715000187,50725.720403520005 2025-10-20,05:26:47.000,293,11064232,-795,0,1760938006,15172.83798168999,158.26911063000443,50725.93001712001 2025-10-20,05:26:48.000,293,11064332,-795,0,1760938007,15172.79756382999,158.4382897500036,50725.91604288 2025-10-20,05:26:49.000,293,11064435,-755,0,1760938008,15172.790827519995,158.3114054100006,50725.902068639996 2025-10-20,05:26:50.000,293,11064329,-795,0,1760938009,15172.770618589995,158.34665106000466,50725.94399136 2025-10-20,05:26:51.000,293,11064353,-795,0,1760938010,15172.770618589995,158.38189671000146,50725.97193984 2025-10-20,05:26:52.000,293,11064440,-795,0,1760938011,15172.730200729995,158.44533888000296,50725.94399136 2025-10-20,05:26:53.000,293,11064241,-795,0,1760938012,15172.629156079995,158.4735354000004,50725.91604288 2025-10-20,05:26:54.000,293,11064170,-795,0,1760938013,15172.75714596999,158.60041974000342,50726.01386256 2025-10-20,05:26:55.000,293,11064427,-795,0,1760938014,15172.57526559999,158.39599497000017,50725.88110728001 2025-10-20,05:26:56.000,293,11064461,-795,0,1760938015,15172.57526559999,158.43124062000425,50725.888094400005 2025-10-20,05:26:57.000,293,11064370,-795,0,1760938016,15172.59547452999,158.5722232199987,50725.94399136 2025-10-20,05:26:58.000,293,11064219,-795,0,1760938017,15172.63589238999,158.5228793100032,50726.02783680001 2025-10-20,05:26:59.000,293,11064354,-795,0,1760938018,15172.57526559999,158.6215671300015,50725.937004240004 2025-10-20,05:27:00.000,293,11064287,-795,0,1760938019,15172.49442987999,158.6356653900002,50725.888094400005 2025-10-20,05:27:01.000,293,11064284,-795,0,1760938020,15172.588738219994,158.7484514700045,50726.006875440005 2025-10-20,05:27:02.000,293,11064421,-795,0,1760938021,15172.447275709994,158.66386190999765,50725.957965600006 2025-10-20,05:27:03.000,293,11064434,-795,0,1760938022,15172.521375119999,158.64976364999893,50725.8531588 2025-10-20,05:27:04.000,293,11064215,-795,0,1760938023,15172.65610131999,158.73435320999852,50725.71341640001 2025-10-20,05:27:05.000,293,11064267,-795,0,1760938024,15172.568529289994,158.75550060000387,50725.839184560005 2025-10-20,05:27:06.000,293,11064353,-795,0,1760938025,15172.61568345999,158.72730407999916,50725.69944216 2025-10-20,05:27:07.000,293,11064289,-795,0,1760938026,15172.69651917999,158.6568127799983,50725.95097848001 2025-10-20,05:27:08.000,293,11064263,-795,0,1760938027,15172.70325549,158.5863214800047,50725.769313360004 2025-10-20,05:27:09.000,293,11064315,-795,0,1760938028,15172.80430014,158.79074625000067,50725.75533912 2025-10-20,05:27:10.000,293,11064222,-795,0,1760938029,15172.87839954999,158.70615669000108,50725.748352 2025-10-20,05:27:11.000,293,11064151,-755,0,1760938030,15172.91881740999,158.80484450999938,50725.622583840006 2025-10-20,05:27:12.000,293,11064157,-795,0,1760938031,15173.006389440001,158.59337061000406,50725.66450656001 2025-10-20,05:27:13.000,293,11064199,-795,0,1760938032,15173.067016230001,158.55107583000063,50725.75533912 2025-10-20,05:27:14.000,293,11064320,-795,0,1760938033,15173.168060880002,158.52992844000255,50725.84617168 2025-10-20,05:27:15.000,293,11064218,-795,0,1760938034,15173.235423979997,158.5369775700019,50725.76232624001 2025-10-20,05:27:16.000,293,11064340,-795,0,1760938035,15173.309523390002,158.50878105000447,50725.8531588 2025-10-20,05:27:17.000,293,11064302,-795,0,1760938036,15173.437513279998,158.41714235999825,50725.71341640001 2025-10-20,05:27:18.000,293,11064208,-795,0,1760938037,15173.309523390002,158.3748475800021,50725.62957096 2025-10-20,05:27:19.000,293,11064319,-795,0,1760938038,15173.464458519993,158.29730715000187,50725.70642928 2025-10-20,05:27:20.000,293,11064190,-795,0,1760938039,15173.484667449993,158.3114054100006,50725.68546792 2025-10-20,05:27:21.000,293,11064359,-795,0,1760938040,15173.531821619988,158.29730715000187,50725.80424896 2025-10-20,05:27:22.000,293,11064203,-795,0,1760938041,15173.531821619988,158.28320889000315,50725.6784808 2025-10-20,05:27:23.000,293,11064274,-795,0,1760938042,15173.653075199989,158.1281280300027,50725.64354520001 2025-10-20,05:27:24.000,293,11064426,-795,0,1760938043,15173.545294239993,158.24091410999972,50725.65751944 2025-10-20,05:27:25.000,293,11064307,-795,0,1760938044,15173.605921029994,158.1633736799995,50725.720403520005 2025-10-20,05:27:26.000,293,11064396,-795,0,1760938045,15173.605921029994,158.10698064000462,50725.66450656001 2025-10-20,05:27:27.000,293,11064306,-795,0,1760938046,15173.673284129989,158.0435384700031,50725.720403520005 2025-10-20,05:27:28.000,293,11064389,-795,0,1760938047,15173.71370198999,158.00829281999904,50725.734377759996 2025-10-20,05:27:29.000,293,11064496,-795,0,1760938048,15173.680020439999,157.98714543000096,50725.58764824 2025-10-20,05:27:30.000,293,11064302,-795,0,1760938049,15173.747383539994,157.8814084800033,50725.63655808 2025-10-20,05:27:31.000,293,11064322,-795,0,1760938050,15173.78106509,157.86026108999795,50725.65751944 2025-10-20,05:27:32.000,293,11064304,-795,0,1760938051,15173.81474663999,157.8532119599986,50725.63655808 2025-10-20,05:27:33.000,293,11064476,-795,0,1760938052,15173.787801399994,157.65583632000198,50725.61559672001 2025-10-20,05:27:34.000,293,11064210,-795,0,1760938053,15173.87537342999,157.59239415000047,50725.601622480004 2025-10-20,05:27:35.000,293,11064406,-795,0,1760938054,15173.94273653,157.5853450200011,50725.72739064 2025-10-20,05:27:36.000,293,11064392,-795,0,1760938055,15174.01683593999,157.4584606799981,50725.58764824 2025-10-20,05:27:37.000,293,11064515,-795,0,1760938056,15173.989890699995,157.4866572000028,50725.51078992 2025-10-20,05:27:38.000,293,11064279,-795,0,1760938057,15174.11788058999,157.44436241999938,50725.81123608001 2025-10-20,05:27:39.000,293,11064367,-795,0,1760938058,15174.14482583,157.43026416000066,50725.79726184 2025-10-20,05:27:40.000,293,11064348,-795,0,1760938059,15174.198716309991,157.2610850400015,50725.69245504001 2025-10-20,05:27:41.000,293,11064378,-795,0,1760938060,15174.252606789996,157.2610850400015,50725.63655808 2025-10-20,05:27:42.000,293,11064355,-795,0,1760938061,15174.239134169991,157.28928155999893,50725.552712640005 2025-10-20,05:27:43.000,293,11064488,-795,0,1760938062,15174.218925239991,157.28223242999957,50725.71341640001 2025-10-20,05:27:44.000,293,11064478,-795,0,1760938063,15174.245870480001,157.20469199999934,50725.62957096 2025-10-20,05:27:45.000,293,11064376,-795,0,1760938064,15174.286288340001,157.18354461000126,50725.58764824 2025-10-20,05:27:46.000,293,11064333,-795,0,1760938065,15174.279552029991,157.2258393900047,50725.71341640001 2025-10-20,05:27:47.000,293,11064375,-795,0,1760938066,15174.299760959992,157.20469199999934,50725.66450656001 2025-10-20,05:27:48.000,293,11064370,-795,0,1760938067,15174.346915130001,157.09190592000232,50725.70642928 2025-10-20,05:27:49.000,293,11064456,-795,0,1760938068,15174.259343099991,157.06370940000488,50725.5387384 2025-10-20,05:27:50.000,293,11064358,-795,0,1760938069,15174.239134169991,157.05666026999825,50725.734377759996 2025-10-20,05:27:51.000,293,11064299,-795,0,1760938070,15174.266079410001,157.00731636000273,50725.720403520005 2025-10-20,05:27:52.000,293,11064390,-795,0,1760938071,15174.178507379991,157.00026723000337,50725.566686879996 2025-10-20,05:27:53.000,293,11064214,-795,0,1760938072,15174.06399011,156.95092332000058,50725.601622480004 2025-10-20,05:27:54.000,293,11064398,-795,0,1760938073,15174.050517489995,157.06370940000488,50725.70642928 2025-10-20,05:27:55.000,293,11064354,-795,0,1760938074,15174.06399011,156.94387419000122,50725.61559672001 2025-10-20,05:27:56.000,293,11064277,-795,0,1760938075,15173.969681769995,156.87338289000036,50725.769313360004 2025-10-20,05:27:57.000,293,11064332,-795,0,1760938076,15173.96294546,156.98616897000466,50725.734377759996 2025-10-20,05:27:58.000,293,11064178,-795,0,1760938077,15173.91579128999,156.95797244999994,50725.720403520005 2025-10-20,05:27:59.000,293,11064338,-795,0,1760938078,15173.848428189995,156.8169898499982,50725.58066112 2025-10-20,05:28:00.000,293,11064281,-795,0,1760938079,15173.706965679994,156.98616897000466,50725.65751944 2025-10-20,05:28:01.000,293,11064375,-795,0,1760938080,15173.599184719998,156.90862854000443,50725.58066112 2025-10-20,05:28:02.000,293,11064351,-795,0,1760938081,15173.525085309993,157.03551288000017,50725.58066112 2025-10-20,05:28:03.000,293,11064326,-795,0,1760938082,15173.558766859998,156.83813724000356,50725.58066112 2025-10-20,05:28:04.000,293,11064422,-795,0,1760938083,15173.504876379993,156.82403898000484,50725.71341640001 2025-10-20,05:28:05.000,293,11064361,-795,0,1760938084,15173.558766859998,156.87338289000036,50725.5387384 2025-10-20,05:28:06.000,293,11064234,-795,0,1760938085,15173.464458519993,156.9650215799993,50725.72739064 2025-10-20,05:28:07.000,293,11064357,-795,0,1760938086,15173.417304349998,156.92272680000315,50725.65053232 2025-10-20,05:28:08.000,293,11064197,-795,0,1760938087,15173.518348999998,156.82403898000484,50725.734377759996 2025-10-20,05:28:09.000,293,11064344,-795,0,1760938088,15173.329732320002,156.94387419000122,50725.81123608001 2025-10-20,05:28:10.000,293,11064480,-795,0,1760938089,15173.275841839997,156.95797244999994,50725.71341640001 2025-10-20,05:28:11.000,293,11064405,-795,0,1760938090,15173.228687670002,156.85928463000164,50725.71341640001 2025-10-20,05:28:12.000,293,11064378,-795,0,1760938091,15173.201742429992,156.82403898000484,50725.90905576001 2025-10-20,05:28:13.000,293,11064304,-795,0,1760938092,15173.147851950001,156.8028915899995,50725.734377759996 2025-10-20,05:28:14.000,293,11064257,-795,0,1760938093,15173.053543609996,156.7676459400027,50725.748352 2025-10-20,05:28:15.000,293,11064409,-795,0,1760938094,15173.006389440001,156.79584246000013,50725.75533912 2025-10-20,05:28:16.000,293,11064263,-795,0,1760938095,15173.120906709992,156.64781072999904,50725.81123608001 2025-10-20,05:28:17.000,293,11064319,-795,0,1760938096,15172.87839954999,156.59141769000416,50725.76232624001 2025-10-20,05:28:18.000,293,11064502,-795,0,1760938097,15172.912081099996,156.57731942999817,50725.734377759996 2025-10-20,05:28:19.000,293,11064528,-795,0,1760938098,15172.83798168999,156.6689581200044,50725.769313360004 2025-10-20,05:28:20.000,293,11064251,-795,0,1760938099,15172.73693703999,156.42928770000435,50725.74136488001 2025-10-20,05:28:21.000,293,11064230,-795,0,1760938100,15172.831245379995,156.41518943999836,50725.82521032 2025-10-20,05:28:22.000,293,11064497,-795,0,1760938101,15172.65610131999,156.49272986999858,50725.748352 2025-10-20,05:28:23.000,293,11064361,-675,0,1760938102,15172.649365009995,156.41518943999836,50725.769313360004 2025-10-20,05:28:24.000,293,11064331,-795,0,1760938103,15172.649365009995,156.51387726000394,50725.80424896 2025-10-20,05:28:25.000,293,11064396,-795,0,1760938104,15172.608947149994,156.41518943999836,50725.957965600006 2025-10-20,05:28:26.000,293,11064188,-795,0,1760938105,15172.588738219994,156.28830510000262,50725.71341640001 2025-10-20,05:28:27.000,293,11064321,-795,0,1760938106,15172.51463880999,156.38699292000092,50725.82521032 2025-10-20,05:28:28.000,293,11064349,-795,0,1760938107,15172.507902499994,156.2248629300011,50725.76232624001 2025-10-20,05:28:29.000,293,11064338,-795,0,1760938108,15172.521375119999,156.26715771000454,50725.6784808 2025-10-20,05:28:30.000,293,11064250,-795,0,1760938109,15172.413594159989,156.3235507499994,50725.76232624001 2025-10-20,05:28:31.000,293,11064546,-795,0,1760938110,15172.278867959998,156.2460103199992,50725.84617168 2025-10-20,05:28:32.000,293,11064306,-795,0,1760938111,15172.413594159989,156.33059987999877,50725.78328760001 2025-10-20,05:28:33.000,293,11064243,-795,0,1760938112,15172.346231059993,156.2460103199992,50725.81123608001 2025-10-20,05:28:34.000,293,11064520,-795,0,1760938113,15172.379912609998,156.1614207599996,50725.734377759996 2025-10-20,05:28:35.000,293,11064375,-795,0,1760938114,15172.319285819998,156.13322424000216,50725.769313360004 2025-10-20,05:28:36.000,293,11064345,-795,0,1760938115,15172.366439989994,156.1896172800043,50725.75533912 2025-10-20,05:28:37.000,293,11064384,-795,0,1760938116,15172.400121539999,156.18256814999768,50725.80424896 2025-10-20,05:28:38.000,293,11064261,-795,0,1760938117,15172.386648919994,156.06978207000066,50725.84617168 2025-10-20,05:28:39.000,293,11064397,-795,0,1760938118,15172.373176299989,156.04863468000258,50725.88110728001 2025-10-20,05:28:40.000,293,11064462,-755,0,1760938119,15172.326022129993,156.0627329400013,50725.75533912 2025-10-20,05:28:41.000,293,11064553,-795,0,1760938120,15172.319285819998,155.85830816999805,50725.76232624001 2025-10-20,05:28:42.000,293,11064215,-795,0,1760938121,15172.332758439989,155.8160133900019,50725.71341640001 2025-10-20,05:28:43.000,293,11064361,-795,0,1760938122,15172.393385229989,155.78781687000446,50725.65053232 2025-10-20,05:28:44.000,293,11064364,-795,0,1760938123,15172.359703679998,155.8794555600034,50725.63655808 2025-10-20,05:28:45.000,293,11064297,-795,0,1760938124,15172.454012019989,155.8160133900019,50725.6086096 2025-10-20,05:28:46.000,293,11064236,-795,0,1760938125,15172.447275709994,155.75962034999975,50725.61559672001 2025-10-20,05:28:47.000,293,11064307,-795,0,1760938126,15172.393385229989,155.63978514000337,50725.62957096 2025-10-20,05:28:48.000,293,11064272,-795,0,1760938127,15172.352967369989,155.69617817999824,50725.74136488001 2025-10-20,05:28:49.000,293,11064269,-795,0,1760938128,15172.433803089989,155.7314238300023,50725.720403520005 2025-10-20,05:28:50.000,293,11064530,-795,0,1760938129,15172.51463880999,155.73847296000167,50725.66450656001 2025-10-20,05:28:51.000,293,11064355,-795,0,1760938130,15172.406857849994,155.62568688000465,50725.68546792 2025-10-20,05:28:52.000,293,11064232,-795,0,1760938131,15172.373176299989,155.64683427000273,50725.71341640001 2025-10-20,05:28:53.000,293,11064317,-795,0,1760938132,15172.245186409993,155.59044123000058,50725.6086096 2025-10-20,05:28:54.000,293,11064177,-795,0,1760938133,15172.326022129993,155.7525712200004,50725.65751944 2025-10-20,05:28:55.000,293,11064304,-795,0,1760938134,15172.393385229989,155.77371860999847,50725.64354520001 2025-10-20,05:28:56.000,293,11064211,-795,0,1760938135,15172.326022129993,155.59749035999994,50725.55969976 2025-10-20,05:28:57.000,293,11064436,-795,0,1760938136,15172.319285819998,155.74552209000103,50725.54572552001 2025-10-20,05:28:58.000,293,11064293,-795,0,1760938137,15172.319285819998,155.71027644000424,50725.75533912 2025-10-20,05:28:59.000,293,11064266,-795,0,1760938138,15172.386648919994,155.70322731000488,50725.74136488001 2025-10-20,05:29:00.000,293,11064189,-795,0,1760938139,15172.204768549993,155.7666694799991,50725.5387384 2025-10-20,05:29:01.000,293,11064437,-795,0,1760938140,15172.299076889998,155.82306252000126,50725.61559672001 2025-10-20,05:29:02.000,293,11064173,-795,0,1760938141,15172.299076889998,155.59749035999994,50725.62957096 2025-10-20,05:29:03.000,293,11064273,-795,0,1760938142,15172.346231059993,155.75962034999975,50725.54572552001 2025-10-20,05:29:04.000,293,11064391,-795,0,1760938143,15172.312549509988,155.73847296000167,50725.47585432001 2025-10-20,05:29:05.000,293,11064594,-795,0,1760938144,15172.272131649988,155.7173255700036,50725.59463536001 2025-10-20,05:29:06.000,293,11064380,-795,0,1760938145,15172.278867959998,155.82306252000126,50725.42694448001 2025-10-20,05:29:07.000,293,11064401,-795,0,1760938146,15172.204768549993,155.82306252000126,50725.4688672 2025-10-20,05:29:08.000,293,11064405,-795,0,1760938147,15172.198032239998,155.89355382000213,50725.58764824 2025-10-20,05:29:09.000,293,11064334,-795,0,1760938148,15172.164350689993,155.8794555600034,50725.503802800005 2025-10-20,05:29:10.000,293,11064501,-795,0,1760938149,15172.144141759993,155.92175033999956,50725.41995736 2025-10-20,05:29:11.000,293,11064157,-795,0,1760938150,15172.096987589997,155.92175033999956,50725.44091872 2025-10-20,05:29:12.000,293,11064402,-795,0,1760938151,15172.157614379998,155.9147012100002,50725.566686879996 2025-10-20,05:29:13.000,293,11064363,-795,0,1760938152,15172.043097109992,155.9147012100002,50725.44790584001 2025-10-20,05:29:14.000,293,11064246,-795,0,1760938153,15172.036360799997,156.06978207000066,50725.42694448001 2025-10-20,05:29:15.000,293,11064199,-795,0,1760938154,15171.955525079997,156.0133890299985,50725.41995736 2025-10-20,05:29:16.000,293,11064298,-795,0,1760938155,15171.995942939997,156.0979785899981,50725.44091872 2025-10-20,05:29:17.000,293,11064196,-795,0,1760938156,15171.968997700002,156.0274872900045,50725.41297024 2025-10-20,05:29:18.000,293,11064229,-795,0,1760938157,15171.975734009997,155.98519251000107,50725.37803464001 2025-10-20,05:29:19.000,293,11064300,-715,0,1760938158,15172.022888179992,156.04158555000322,50725.40598312001 2025-10-20,05:29:20.000,293,11064269,-795,0,1760938159,15172.043097109992,156.1120768500041,50725.48982856 2025-10-20,05:29:21.000,293,11064525,-795,0,1760938160,15172.043097109992,156.21781380000175,50725.51777704 2025-10-20,05:29:22.000,293,11064336,-795,0,1760938161,15172.063306039992,156.04158555000322,50725.25925360001 2025-10-20,05:29:23.000,293,11064445,-795,0,1760938162,15171.995942939997,156.0979785899981,50725.433931600004 2025-10-20,05:29:24.000,293,11064385,-795,0,1760938163,15172.110460210002,156.18256814999768,50725.32912480001 2025-10-20,05:29:25.000,293,11064546,-795,0,1760938164,15172.123932829993,156.0274872900045,50725.18938240001 2025-10-20,05:29:26.000,293,11064570,-795,0,1760938165,15172.198032239998,156.2601085799979,50725.217330880005 2025-10-20,05:29:27.000,293,11064536,-795,0,1760938166,15172.191295930003,156.11912598000345,50725.35707328001 2025-10-20,05:29:28.000,293,11064321,-795,0,1760938167,15172.272131649988,156.17551901999832,50725.44091872 2025-10-20,05:29:29.000,293,11064400,-795,0,1760938168,15172.352967369989,156.23896118999983,50725.51078992 2025-10-20,05:29:30.000,293,11064342,-795,0,1760938169,15172.346231059993,156.19666641000367,50725.62957096 2025-10-20,05:29:31.000,293,11064406,-795,0,1760938170,15172.326022129993,156.28125597000326,50725.433931600004 2025-10-20,05:29:32.000,293,11064265,-795,0,1760938171,15172.413594159989,156.33764900999813,50725.35008616 2025-10-20,05:29:33.000,293,11064401,-795,0,1760938172,15172.400121539999,156.33764900999813,50725.44091872 2025-10-20,05:29:34.000,293,11064384,-795,0,1760938173,15172.480957259999,156.23896118999983,50725.48982856 2025-10-20,05:29:35.000,293,11064314,-795,0,1760938174,15172.433803089989,156.28125597000326,50725.34309904 2025-10-20,05:29:36.000,293,11064261,-795,0,1760938175,15172.507902499994,156.44338596000307,50725.3640604 2025-10-20,05:29:37.000,293,11064387,-795,0,1760938176,15172.406857849994,156.37994379000156,50725.41995736 2025-10-20,05:29:38.000,293,11064417,-795,0,1760938177,15172.60221084,156.38699292000092,50725.24527936 2025-10-20,05:29:39.000,293,11064268,-795,0,1760938178,15172.56179298,156.39404205000028,50725.049640000005 2025-10-20,05:29:40.000,293,11064233,-795,0,1760938179,15172.568529289994,156.41518943999836,50725.18239528 2025-10-20,05:29:41.000,293,11064354,-795,0,1760938180,15172.58200191,156.48568073999922,50725.31515056 2025-10-20,05:29:42.000,293,11064375,-795,0,1760938181,15172.521375119999,156.42928770000435,50725.224318 2025-10-20,05:29:43.000,293,11064340,-795,0,1760938182,15172.649365009995,156.42223856999772,50725.09156272001 2025-10-20,05:29:44.000,293,11064422,-795,0,1760938183,15172.568529289994,156.50682813000458,50725.14745968 2025-10-20,05:29:45.000,293,11064282,-795,0,1760938184,15172.58200191,156.59846682000352,50725.063614239996 2025-10-20,05:29:46.000,293,11064349,-795,0,1760938185,15172.61568345999,156.53502465000201,50725.14047256001 2025-10-20,05:29:47.000,293,11064280,-795,0,1760938186,15172.521375119999,156.6689581200044,50725.18239528 2025-10-20,05:29:48.000,293,11064388,-795,0,1760938187,15172.629156079995,156.6196142100016,50725.10553696 2025-10-20,05:29:49.000,293,11064425,-795,0,1760938188,15172.62241977,156.64076159999968,50725.03566576 2025-10-20,05:29:50.000,293,11064394,-795,0,1760938189,15172.709991799995,156.67600725000375,50725.04265288001 2025-10-20,05:29:51.000,293,11064524,-795,0,1760938190,15172.81777275999,156.69010551000247,50725.02867864 2025-10-20,05:29:52.000,293,11064153,-795,0,1760938191,15172.80430014,156.73240028999862,50725.02169152001 2025-10-20,05:29:53.000,293,11064476,-795,0,1760938192,15172.811036449995,156.95797244999994,50725.0147044 2025-10-20,05:29:54.000,293,11064395,-795,0,1760938193,15172.790827519995,156.92272680000315,50725.224318 2025-10-20,05:29:55.000,293,11064372,-795,0,1760938194,15172.78409121,156.80994071999885,50725.04265288001 2025-10-20,05:29:56.000,293,11064487,-795,0,1760938195,15172.79756382999,156.9650215799993,50724.92387184001 2025-10-20,05:29:57.000,293,11064131,-795,0,1760938196,15172.88513586,157.0496111399989,50725.10553696 2025-10-20,05:29:58.000,293,11064304,-795,0,1760938197,15172.74367335,157.00731636000273,50724.99374304001 2025-10-20,05:29:59.000,293,11064269,-795,0,1760938198,15172.811036449995,157.04256200999953,50724.96579456 2025-10-20,05:30:00.000,293,11064493,-795,0,1760938199,15172.74367335,157.03551288000017,50724.97278168001 2025-10-20,05:30:01.000,293,11064472,-795,0,1760938200,15172.80430014,157.09190592000232,50724.93784608 2025-10-20,05:30:02.000,293,11064476,-795,0,1760938201,15172.709991799995,157.18354461000126,50724.88893624 2025-10-20,05:30:03.000,293,11064226,-715,0,1760938202,15172.65610131999,157.19059374000062,50724.930858960004 2025-10-20,05:30:04.000,293,11064478,-795,0,1760938203,15172.68304656,157.20469199999934,50725.07060136001 2025-10-20,05:30:05.000,293,11064317,-795,0,1760938204,15172.63589238999,157.31042895000428,50724.94483320001 2025-10-20,05:30:06.000,293,11064427,-795,0,1760938205,15172.588738219994,157.35272373000043,50724.98675592 2025-10-20,05:30:07.000,293,11064520,-795,0,1760938206,15172.49442987999,157.36682198999915,50724.93784608 2025-10-20,05:30:08.000,293,11064388,-715,0,1760938207,15172.548320359994,157.35272373000043,50724.881949120005 2025-10-20,05:30:09.000,293,11064418,-795,0,1760938208,15172.548320359994,157.6205906699979,50725.0147044 2025-10-20,05:30:10.000,293,11064323,-795,0,1760938209,15172.447275709994,157.55714850000368,50724.98675592 2025-10-20,05:30:11.000,293,11064181,-795,0,1760938210,15172.292340579988,157.67698371000006,50725.04265288001 2025-10-20,05:30:12.000,293,11064455,-795,0,1760938211,15172.339494749998,157.82501544000115,50725.03566576 2025-10-20,05:30:13.000,293,11064341,-795,0,1760938212,15172.373176299989,157.8814084800033,50724.9098976 2025-10-20,05:30:14.000,293,11064483,-795,0,1760938213,15172.211504859988,157.82501544000115,50725.04265288001 2025-10-20,05:30:15.000,293,11064124,-795,0,1760938214,15172.224977479993,158.00829281999904,50725.00771728 2025-10-20,05:30:16.000,293,11064394,-795,0,1760938215,15172.251922719988,158.05763673000183,50724.92387184001 2025-10-20,05:30:17.000,293,11064340,-795,0,1760938216,15172.238450099998,158.10698064000462,50725.05662712 2025-10-20,05:30:18.000,293,11064212,-795,0,1760938217,15172.137405449997,158.1915702000042,50724.95880744 2025-10-20,05:30:19.000,293,11064217,-795,0,1760938218,15172.191295930003,158.36074932000338,50724.91688472 2025-10-20,05:30:20.000,293,11064308,-795,0,1760938219,15172.117196519997,158.39599497000017,50724.951820320006 2025-10-20,05:30:21.000,293,11064355,-795,0,1760938220,15172.096987589997,158.62861626000085,50725.02867864 2025-10-20,05:30:22.000,293,11064331,-795,0,1760938221,15172.090251280002,158.6356653900002,50724.93784608 2025-10-20,05:30:23.000,293,11064392,-795,0,1760938222,15172.022888179992,158.7836971200013,50724.96579456 2025-10-20,05:30:24.000,293,11064402,-795,0,1760938223,15171.982470319992,159.0304166700007,50724.951820320006 2025-10-20,05:30:25.000,293,11064405,-795,0,1760938224,15172.076778659997,159.2136940499986,50725.05662712 2025-10-20,05:30:26.000,293,11064263,-795,0,1760938225,15171.942052459992,159.3617257799997,50725.02867864 2025-10-20,05:30:27.000,293,11064330,-795,0,1760938226,15171.948788770002,159.45336446999863,50724.9797688 2025-10-20,05:30:28.000,293,11064340,-795,0,1760938227,15171.915107219997,159.62959272000444,50724.930858960004 2025-10-20,05:30:29.000,293,11064303,-795,0,1760938228,15171.793853639996,159.81287010000233,50724.99374304001 2025-10-20,05:30:30.000,293,11064553,-795,0,1760938229,15171.827535190001,159.96090183000342,50724.98675592 2025-10-20,05:30:31.000,293,11064349,-795,0,1760938230,15171.827535190001,160.2640144199977,50724.895923359996 2025-10-20,05:30:32.000,293,11064374,-795,0,1760938231,15171.820798879991,160.41909527999815,50724.99374304001 2025-10-20,05:30:33.000,293,11064340,-795,0,1760938232,15171.69954529999,160.85614134000207,50724.93784608 2025-10-20,05:30:34.000,293,11064370,-795,0,1760938233,15171.67933636999,160.97597654999845,50724.90291048001 2025-10-20,05:30:35.000,293,11064416,-795,0,1760938234,15171.713017919996,161.16630306000297,50724.95880744 2025-10-20,05:30:36.000,293,11064349,-795,0,1760938235,15171.61870957999,161.4623665199979,50724.881949120005 2025-10-20,05:30:37.000,293,11064292,-795,0,1760938236,15171.65912743999,161.61039824999898,50724.930858960004 2025-10-20,05:30:38.000,293,11064445,-795,0,1760938237,15171.611973269995,161.9487564900046,50724.92387184001 2025-10-20,05:30:39.000,293,11064368,-795,0,1760938238,15171.63891850999,162.1461321300012,50724.79111656 2025-10-20,05:30:40.000,293,11064323,-795,0,1760938239,15171.632182199995,162.47039211000083,50724.87496200001 2025-10-20,05:30:41.000,293,11064296,-795,0,1760938240,15171.52440124,162.7523573100043,50724.82605216001 2025-10-20,05:30:42.000,293,11064482,-795,0,1760938241,15171.41662027999,163.0343225100005,50724.700284 2025-10-20,05:30:43.000,293,11064282,-795,0,1760938242,15171.63891850999,163.3444842300014,50724.784129440006 2025-10-20,05:30:44.000,293,11064324,-795,0,1760938243,15171.490719689995,163.63349856000423,50724.77714232001 2025-10-20,05:30:45.000,293,11064369,-795,0,1760938244,15171.52440124,163.7744811599987,50724.82605216001 2025-10-20,05:30:46.000,293,11064338,-795,0,1760938245,15171.551346479995,164.11988853000366,50724.763168080004 2025-10-20,05:30:47.000,293,11064312,-795,0,1760938246,15171.45703813999,164.3948046000005,50724.81207792 2025-10-20,05:30:48.000,293,11064378,-795,0,1760938247,15171.551346479995,164.76135936000355,50724.833039280005 2025-10-20,05:30:49.000,293,11064315,-795,0,1760938248,15171.571555409995,165.00807891000295,50724.65836128001 2025-10-20,05:30:50.000,293,11064232,-795,0,1760938249,15171.510928619995,165.2266019400049,50724.80509080001 2025-10-20,05:30:51.000,293,11064365,-795,0,1760938250,15171.48398338,165.45217409999896,50724.784129440006 2025-10-20,05:30:52.000,293,11064448,-795,0,1760938251,15171.5648191,165.76233581999986,50724.77714232001 2025-10-20,05:30:53.000,293,11064340,-795,0,1760938252,15171.692808989996,165.93151493999903,50724.80509080001 2025-10-20,05:30:54.000,293,11064430,-795,0,1760938253,15171.60523696,166.24167665999994,50724.65836128001 2025-10-20,05:30:55.000,293,11064230,-795,0,1760938254,15171.62544589,166.53069099000277,50724.75618096001 2025-10-20,05:30:56.000,293,11064303,-795,0,1760938255,15171.672600059996,166.84085271000367,50724.81906504 2025-10-20,05:30:57.000,293,11064234,-795,0,1760938256,15171.72649054,166.9536387900007,50724.65836128001 2025-10-20,05:30:58.000,293,11064252,-795,0,1760938257,15171.787117330001,167.0805231300037,50724.728232479996 2025-10-20,05:30:59.000,293,11064371,-795,0,1760938258,15171.820798879991,167.39773398000398,50724.74220672 2025-10-20,05:31:00.000,293,11064363,-795,0,1760938259,15171.841007809991,167.60215874999994,50724.70727112001 2025-10-20,05:31:01.000,293,11064283,-795,0,1760938260,15171.908370910001,167.65150266000273,50724.72124536 2025-10-20,05:31:02.000,293,11064388,-795,0,1760938261,15172.009415560002,167.82773091000126,50724.62342568 2025-10-20,05:31:03.000,293,11064339,-795,0,1760938262,15172.204768549993,167.94756611999765,50724.65137416 2025-10-20,05:31:04.000,293,11064462,-795,0,1760938263,15172.258659029998,168.0039591599998,50724.57451584 2025-10-20,05:31:05.000,293,11064523,-795,0,1760938264,15172.285604269993,168.05330307000258,50724.74220672 2025-10-20,05:31:06.000,293,11064344,-795,0,1760938265,15172.440539399999,167.95461525000428,50724.560541599996 2025-10-20,05:31:07.000,293,11064341,-795,0,1760938266,15172.454012019989,168.08854871999938,50724.525606 2025-10-20,05:31:08.000,293,11064371,-795,0,1760938267,15172.413594159989,167.96166438000364,50724.55355448 2025-10-20,05:31:09.000,293,11064250,-795,0,1760938268,15172.56179298,167.89822221000213,50724.58150296 2025-10-20,05:31:10.000,293,11064507,-795,0,1760938269,15172.588738219994,167.8065835200032,50724.50464464 2025-10-20,05:31:11.000,293,11064469,-795,0,1760938270,15172.548320359994,167.66560092000145,50724.4557348 2025-10-20,05:31:12.000,293,11064351,-795,0,1760938271,15172.55505666999,167.61625700999866,50724.51861888001 2025-10-20,05:31:13.000,293,11064387,-795,0,1760938272,15172.60221084,167.39068485000462,50724.62342568 2025-10-20,05:31:14.000,293,11064398,-795,0,1760938273,15172.548320359994,167.1157687800005,50724.39983784001 2025-10-20,05:31:15.000,293,11064286,-795,0,1760938274,15172.521375119999,166.76331228000345,50724.49067040001 2025-10-20,05:31:16.000,293,11064318,-795,0,1760938275,15172.480957259999,166.5447892500015,50724.448747680006 2025-10-20,05:31:17.000,293,11064392,-795,0,1760938276,15172.299076889998,166.26282404999802,50724.60945144001 2025-10-20,05:31:18.000,293,11064323,-795,0,1760938277,15172.211504859988,165.8680727700048,50724.53958024001 2025-10-20,05:31:19.000,293,11064389,-795,0,1760938278,15172.191295930003,165.5720093100026,50724.51163176 2025-10-20,05:31:20.000,293,11064265,-795,0,1760938279,15172.029624490002,165.26889672000107,50724.41381208 2025-10-20,05:31:21.000,293,11064255,-795,0,1760938280,15171.7669084,164.8882436999993,50724.4557348 2025-10-20,05:31:22.000,293,11064430,-795,0,1760938281,15171.68607268,164.59922937000374,50724.46970904001 2025-10-20,05:31:23.000,293,11064463,-795,0,1760938282,15171.470510759995,164.36660808000306,50724.497657520005 2025-10-20,05:31:24.000,293,11064363,-795,0,1760938283,15171.35599348999,164.20447809000325,50724.53958024001 2025-10-20,05:31:25.000,293,11064273,-795,0,1760938284,15171.180849429998,163.85907071999827,50724.60246432 2025-10-20,05:31:26.000,293,11064256,-795,0,1760938285,15170.918133339997,163.52071247999993,50724.73521960001 2025-10-20,05:31:27.000,293,11064336,-795,0,1760938286,15170.56784522,163.08366642000328,50724.63739992001 2025-10-20,05:31:28.000,293,11064430,-795,0,1760938287,15170.34554699,163.10481381000136,50724.79111656 2025-10-20,05:31:29.000,293,11064491,-795,0,1760938288,15170.089567209994,162.95678208000027,50724.69329688 2025-10-20,05:31:30.000,293,11064194,-795,0,1760938289,15169.853796359988,162.7382590499983,50724.73521960001 2025-10-20,05:31:31.000,293,11064328,-795,0,1760938290,15169.624761819992,162.7523573100043,50724.81207792 2025-10-20,05:31:32.000,293,11064365,-715,0,1760938291,15169.321627869991,162.71711166000023,50724.84701352 2025-10-20,05:31:33.000,293,11064458,-795,0,1760938292,15169.05891177999,162.82989774000453,50724.86797488 2025-10-20,05:31:34.000,293,11064449,-795,0,1760938293,15168.829877239994,162.99202773000434,50724.81906504 2025-10-20,05:31:35.000,293,11064482,-795,0,1760938294,15168.567161149993,163.23874728000374,50724.96579456 2025-10-20,05:31:36.000,293,11064235,-795,0,1760938295,15168.351599230002,163.69694072999846,50724.951820320006 2025-10-20,05:31:37.000,293,11064413,-795,0,1760938296,15168.169718860001,164.02824984000472,50724.98675592 2025-10-20,05:31:38.000,293,11064313,-795,0,1760938297,15167.832903359995,164.47234503000072,50725.0147044 2025-10-20,05:31:39.000,293,11064306,-795,0,1760938298,15167.731858709994,165.0151280400023,50725.10553696 2025-10-20,05:31:40.000,293,11064291,-795,0,1760938299,15167.556714649989,165.4944688800024,50724.86098776 2025-10-20,05:31:41.000,293,11064269,-795,0,1760938300,15167.320943799998,165.78348320999794,50725.03566576 2025-10-20,05:31:42.000,293,11064461,-795,0,1760938301,15167.179481289997,166.36856100000296,50725.07060136001 2025-10-20,05:31:43.000,293,11064173,-795,0,1760938302,15167.058227709997,166.61528055000235,50724.95880744 2025-10-20,05:31:44.000,293,11064346,-795,0,1760938303,15166.86961103,167.17216182000266,50725.03566576 2025-10-20,05:31:45.000,293,11064569,-635,0,1760938304,15166.78203899999,167.5457657099978,50725.0147044 2025-10-20,05:31:46.000,293,11064382,-795,0,1760938305,15166.512586599994,167.94756611999765,50724.930858960004 2025-10-20,05:31:47.000,293,11064311,-795,0,1760938306,15166.344178849999,168.44805435000308,50725.05662712 2025-10-20,05:31:48.000,293,11064329,-795,0,1760938307,15166.216188959988,168.84985476000293,50724.85400064001 2025-10-20,05:31:49.000,293,11064471,-795,0,1760938308,15165.993890730002,169.2657534300015,50724.85400064001 2025-10-20,05:31:50.000,293,11064245,-795,0,1760938309,15165.906318699992,169.63230819000455,50725.063614239996 2025-10-20,05:31:51.000,293,11064239,-795,0,1760938310,15165.865900839992,169.96361730000353,50725.000730160005 2025-10-20,05:31:52.000,293,11064200,-795,0,1760938311,15165.60992106,170.35836858000403,50724.98675592 2025-10-20,05:31:53.000,293,11064266,-795,0,1760938312,15165.454985929995,170.7249233399998,50724.95880744 2025-10-20,05:31:54.000,293,11064410,-795,0,1760938313,15165.46172223999,171.12672374999966,50724.94483320001 2025-10-20,05:31:55.000,293,11064326,-795,0,1760938314,15165.252896629994,171.3311485200029,50724.9797688 2025-10-20,05:31:56.000,293,11064342,-795,0,1760938315,15165.172060909994,171.55672068000422,50724.92387184001 2025-10-20,05:31:57.000,293,11064290,-795,0,1760938316,15165.165324599999,171.76819457999954,50724.86098776 2025-10-20,05:31:58.000,293,11064316,-795,0,1760938317,15164.990180539993,171.86688239999785,50724.88893624 2025-10-20,05:31:59.000,293,11064368,-795,0,1760938318,15164.976707919988,172.07835630000045,50724.90291048001 2025-10-20,05:32:00.000,293,11064360,-795,0,1760938319,15164.895872200002,172.11360195000452,50724.8400264 2025-10-20,05:32:01.000,293,11064413,-795,0,1760938320,15164.949762679993,172.1840932499981,50724.895923359996 2025-10-20,05:32:02.000,293,11064256,-795,0,1760938321,15164.801563859997,172.2827810700037,50724.784129440006 2025-10-20,05:32:03.000,293,11064258,-795,0,1760938322,15164.727464449992,172.3321249799992,50724.895923359996 2025-10-20,05:32:04.000,293,11064241,-795,0,1760938323,15164.660101349997,172.48720583999966,50724.763168080004 2025-10-20,05:32:05.000,293,11064232,-715,0,1760938324,15164.478220979996,172.5788445299986,50724.67932264 2025-10-20,05:32:06.000,293,11064234,-795,0,1760938325,15164.518638839996,172.67753235000418,50724.77714232001 2025-10-20,05:32:07.000,293,11064274,-795,0,1760938326,15164.43106681,172.7268762599997,50724.86098776 2025-10-20,05:32:08.000,293,11064343,-795,0,1760938327,15164.30981323,173.01589059000253,50724.73521960001 2025-10-20,05:32:09.000,293,11064293,-795,0,1760938328,15164.22897751,173.2203153599985,50724.8400264 2025-10-20,05:32:10.000,293,11064405,-795,0,1760938329,15163.97973403999,173.45998577999853,50724.784129440006 2025-10-20,05:32:11.000,293,11064267,-795,0,1760938330,15163.919107249989,173.7771966299988,50724.7701552 2025-10-20,05:32:12.000,293,11064258,-795,0,1760938331,15163.972997729994,174.0380144400042,50724.70727112001 2025-10-20,05:32:13.000,293,11064425,-795,0,1760938332,15164.033624519994,174.35522529000446,50724.73521960001 2025-10-20,05:32:14.000,293,11064155,-795,0,1760938333,15164.14140547999,174.53145354000299,50724.784129440006 2025-10-20,05:32:15.000,293,11064086,-795,0,1760938334,15164.28286798999,174.6935835300028,50724.79810368 2025-10-20,05:32:16.000,293,11064387,-795,0,1760938335,15164.22897751,174.79932048000046,50724.60246432 2025-10-20,05:32:17.000,293,11064293,-795,0,1760938336,15164.22224119999,175.04604002999986,50724.67233552 2025-10-20,05:32:18.000,293,11064391,-795,0,1760938337,15164.26265905999,175.06718741999794,50724.56752872001 2025-10-20,05:32:19.000,293,11064457,-795,0,1760938338,15164.437803119996,175.14472784999816,50724.60945144001 2025-10-20,05:32:20.000,293,11064272,-795,0,1760938339,15164.45127574,175.20817001999967,50724.546567360005 2025-10-20,05:32:21.000,293,11064313,-795,0,1760938340,15164.559056699996,175.27866132000054,50724.46970904001 2025-10-20,05:32:22.000,293,11064301,-795,0,1760938341,15164.693782900002,175.433742180001,50724.32297952001 2025-10-20,05:32:23.000,293,11064444,-795,0,1760938342,15164.835245410002,175.36325088000012,50724.281056800006 2025-10-20,05:32:24.000,293,11064230,-795,0,1760938343,15164.956498989988,175.433742180001,50724.30900528 2025-10-20,05:32:25.000,293,11064345,-795,0,1760938344,15165.104697809998,175.55357739000465,50724.32297952001 2025-10-20,05:32:26.000,293,11064134,-795,0,1760938345,15165.30678711,175.37734913999884,50724.19721136 2025-10-20,05:32:27.000,293,11064163,-795,0,1760938346,15165.414568069995,175.41964392000227,50724.14830152 2025-10-20,05:32:28.000,293,11064153,-795,0,1760938347,15165.731174640001,175.45488956999907,50724.0714432 2025-10-20,05:32:29.000,293,11064274,-795,0,1760938348,15165.838955599997,175.51128261000122,50724.2461212 2025-10-20,05:32:30.000,293,11064308,-795,0,1760938349,15165.919791319997,175.70160911999847,50723.93868792001 2025-10-20,05:32:31.000,293,11064228,-795,0,1760938350,15166.195980029988,175.6804617300004,50723.924713680004 2025-10-20,05:32:32.000,293,11064352,-795,0,1760938351,15166.364387779999,175.82849346000148,50723.924713680004 2025-10-20,05:32:33.000,293,11064165,-795,0,1760938352,15166.60015862999,175.71570738000446,50724.001572 2025-10-20,05:32:34.000,293,11064436,-795,0,1760938353,15166.74162113999,175.73685477000254,50723.90375232 2025-10-20,05:32:35.000,293,11064354,-795,0,1760938354,15166.856138409996,175.72980564000318,50723.8618296 2025-10-20,05:32:36.000,293,11064252,-795,0,1760938355,15167.044755089992,175.6452160800036,50723.95266216 2025-10-20,05:32:37.000,293,11064445,-795,0,1760938356,15167.166008669992,175.55357739000465,50723.81990688001 2025-10-20,05:32:38.000,293,11064399,-795,0,1760938357,15167.280525939997,175.48308609000378,50723.78497128 2025-10-20,05:32:39.000,293,11064411,-795,0,1760938358,15167.442197379998,175.29980870999862,50723.74304856 2025-10-20,05:32:40.000,293,11064379,-675,0,1760938359,15167.536505719989,175.25751393000246,50723.7919584 2025-10-20,05:32:41.000,293,11064393,-795,0,1760938360,15167.772276569995,175.06718741999794,50723.62426752 2025-10-20,05:32:42.000,293,11064247,-795,0,1760938361,15167.80595812,174.975548729999,50723.69413872 2025-10-20,05:32:43.000,293,11064534,-795,0,1760938362,15168.014783729996,174.89800829999876,50723.66619024 2025-10-20,05:32:44.000,293,11064402,-795,0,1760938363,15168.034992659996,174.83456613000453,50723.60330616001 2025-10-20,05:32:45.000,293,11064298,-795,0,1760938364,15168.169718860001,174.8416152600039,50723.64522888 2025-10-20,05:32:46.000,293,11064233,-795,0,1760938365,15168.338126609997,174.65128874999937,50723.59631904 2025-10-20,05:32:47.000,293,11064392,-795,0,1760938366,15168.439171259997,174.48915875999955,50723.64522888 2025-10-20,05:32:48.000,293,11064330,-675,0,1760938367,15168.546952219993,174.3340778999991,50723.554396319996 2025-10-20,05:32:49.000,293,11064306,-795,0,1760938368,15168.668205799993,174.12260400000378,50723.63824176 2025-10-20,05:32:50.000,293,11064405,-795,0,1760938369,15168.668205799993,173.96752314000332,50723.53343496001 2025-10-20,05:32:51.000,293,11064522,-795,0,1760938370,15168.89724033999,174.08030922000034,50723.58234480001 2025-10-20,05:32:52.000,293,11064356,-795,0,1760938371,15168.863558789999,174.00981791999948,50723.6172804 2025-10-20,05:32:53.000,293,11064523,-795,0,1760938372,15168.87703140999,173.9886705300014,50723.58234480001 2025-10-20,05:32:54.000,293,11064215,-795,0,1760938373,15168.94439451,174.03096531000483,50723.540422080005 2025-10-20,05:32:55.000,293,11064312,-795,0,1760938374,15169.07912070999,174.186046169998,50723.51946072 2025-10-20,05:32:56.000,293,11064404,-795,0,1760938375,15169.011757609995,174.1508005200012,50723.40067968 2025-10-20,05:32:57.000,293,11064247,-795,0,1760938376,15169.052175469995,174.1719479099993,50723.46356376001 2025-10-20,05:32:58.000,293,11064316,-795,0,1760938377,15169.0050213,174.20719356000336,50723.59631904 2025-10-20,05:32:59.000,293,11064266,-795,0,1760938378,15168.99828498999,174.22129182000208,50723.41465392001 2025-10-20,05:33:00.000,293,11064272,-795,0,1760938379,15168.890504029994,174.26358659999823,50723.57535768 2025-10-20,05:33:01.000,293,11064432,-795,0,1760938380,15168.829877239994,174.22129182000208,50723.41465392001 2025-10-20,05:33:02.000,293,11064246,-795,0,1760938381,15168.782723069999,174.3340778999991,50723.610293280006 2025-10-20,05:33:03.000,293,11064291,-795,0,1760938382,15168.540215909998,174.45391311000276,50723.56138344001 2025-10-20,05:33:04.000,293,11064487,-795,0,1760938383,15168.405489709992,174.56669918999978,50723.45657664 2025-10-20,05:33:05.000,293,11064414,-795,0,1760938384,15168.317917679997,174.67948527000408,50723.47055088 2025-10-20,05:33:06.000,293,11064308,-795,0,1760938385,15168.270763510001,174.975548729999,50723.50548648 2025-10-20,05:33:07.000,293,11064320,-795,0,1760938386,15168.156246239996,174.96145047000027,50723.51946072 2025-10-20,05:33:08.000,293,11064410,-795,0,1760938387,15168.04846528,175.12358046000008,50723.58234480001 2025-10-20,05:33:09.000,293,11064478,-795,0,1760938388,15168.04172896999,175.25751393000246,50723.540422080005 2025-10-20,05:33:10.000,293,11064229,-795,0,1760938389,15167.893530149995,175.37734913999884,50723.59631904 2025-10-20,05:33:11.000,293,11064342,-795,0,1760938390,15167.76554026,175.3843982699982,50723.56837056 2025-10-20,05:33:12.000,293,11064328,-795,0,1760938391,15167.63755036999,175.560626520004,50723.56138344001 2025-10-20,05:33:13.000,293,11064379,-795,0,1760938392,15167.543242029999,175.6945599899991,50723.67317736 2025-10-20,05:33:14.000,293,11064310,-795,0,1760938393,15167.442197379998,175.80029694000405,50723.65221600001 2025-10-20,05:33:15.000,293,11064457,-795,0,1760938394,15167.489351549993,176.01177083999937,50723.53343496001 2025-10-20,05:33:16.000,293,11064401,-795,0,1760938395,15167.428724759993,176.13160605000303,50723.56138344001 2025-10-20,05:33:17.000,293,11064464,-795,0,1760938396,15167.502824169998,176.14570431000175,50723.62426752 2025-10-20,05:33:18.000,293,11064381,-795,0,1760938397,15167.307471179993,176.30783430000156,50723.5474092 2025-10-20,05:33:19.000,293,11064291,-715,0,1760938398,15167.361361659998,176.18094995999854,50723.67317736 2025-10-20,05:33:20.000,293,11064365,-795,0,1760938399,15167.280525939997,176.20914648000326,50723.59631904 2025-10-20,05:33:21.000,293,11064439,-795,0,1760938400,15167.246844389992,176.17390082999918,50723.6172804 2025-10-20,05:33:22.000,293,11064540,-795,0,1760938401,15167.213162840002,176.29373604000284,50723.659203120005 2025-10-20,05:33:23.000,293,11064262,-795,0,1760938402,15167.139063429997,176.42062037999858,50723.5474092 2025-10-20,05:33:24.000,293,11064385,-795,0,1760938403,15167.152536050002,176.41357124999922,50723.6172804 2025-10-20,05:33:25.000,293,11064471,-795,0,1760938404,15167.192953910002,176.58979949999775,50723.70112584001 2025-10-20,05:33:26.000,293,11064199,-795,0,1760938405,15167.112118190002,176.54045559000224,50723.59631904 2025-10-20,05:33:27.000,293,11064358,-795,0,1760938406,15167.091909260002,176.62504515000182,50723.60330616001 2025-10-20,05:33:28.000,293,11064416,-795,0,1760938407,15167.091909260002,176.5475047200016,50723.56837056 2025-10-20,05:33:29.000,293,11064352,-795,0,1760938408,15167.199690219997,176.55455385000096,50723.41465392001 2025-10-20,05:33:30.000,293,11064511,-795,0,1760938409,15167.125590809992,176.7307820999995,50723.51247360001 2025-10-20,05:33:31.000,293,11064296,-795,0,1760938410,15167.152536050002,176.75192949000484,50723.386705439996 2025-10-20,05:33:32.000,293,11064343,-795,0,1760938411,15167.192953910002,176.8576664400025,50723.48452512001 2025-10-20,05:33:33.000,293,11064279,-795,0,1760938412,15167.192953910002,176.87881383000058,50723.49849936 2025-10-20,05:33:34.000,293,11064222,-795,0,1760938413,15167.233371770002,176.8576664400025,50723.53343496001 2025-10-20,05:33:35.000,293,11064295,-795,0,1760938414,15167.240108079997,177.01979643000232,50723.372731200005 2025-10-20,05:33:36.000,293,11064156,-795,0,1760938415,15167.260317009997,177.01274730000296,50723.56837056 2025-10-20,05:33:37.000,293,11064423,-795,0,1760938416,15167.388306899993,177.16077903000405,50723.4076668 2025-10-20,05:33:38.000,293,11064129,-795,0,1760938417,15167.401779519998,176.99159991000488,50723.47055088 2025-10-20,05:33:39.000,293,11064180,-795,0,1760938418,15167.630814059994,177.25946685000235,50723.4076668 2025-10-20,05:33:40.000,293,11064399,-795,0,1760938419,15167.509560479994,177.2665159800017,50723.35875696 2025-10-20,05:33:41.000,293,11064229,-795,0,1760938420,15167.71838608999,177.2876633699998,50723.44958952 2025-10-20,05:33:42.000,293,11064377,-795,0,1760938421,15167.71838608999,177.28061424000043,50723.35176984 2025-10-20,05:33:43.000,293,11064221,-795,0,1760938422,15167.86658491,177.46389161999832,50723.44958952 2025-10-20,05:33:44.000,293,11064404,-795,0,1760938423,15167.86658491,177.55553031000454,50723.274911520006 2025-10-20,05:33:45.000,293,11064286,-795,0,1760938424,15167.98783849,177.52028466000047,50723.40067968 2025-10-20,05:33:46.000,293,11064462,-795,0,1760938425,15168.082146829991,177.66831639000156,50723.24696304001 2025-10-20,05:33:47.000,293,11064294,-795,0,1760938426,15168.06193789999,177.696512909999,50723.18407896 2025-10-20,05:33:48.000,293,11064434,-795,0,1760938427,15168.122564689991,177.77405333999923,50723.11420776 2025-10-20,05:33:49.000,293,11064418,-795,0,1760938428,15168.297708749997,177.92913419999968,50723.205040320005 2025-10-20,05:33:50.000,293,11064288,-755,0,1760938429,15168.351599230002,178.04192028000398,50723.21202744 2025-10-20,05:33:51.000,293,11064326,-795,0,1760938430,15168.277499819997,178.2040502700038,50723.26093728 2025-10-20,05:33:52.000,293,11064467,-795,0,1760938431,15168.405489709992,178.41552416999912,50723.12818200001 2025-10-20,05:33:53.000,293,11064218,-795,0,1760938432,15168.371808160002,178.5001137299987,50723.01638808 2025-10-20,05:33:54.000,293,11064362,-795,0,1760938433,15168.371808160002,178.62699807000172,50723.14215624 2025-10-20,05:33:55.000,293,11064380,-795,0,1760938434,15168.418962329997,178.9089632699979,50723.11420776 2025-10-20,05:33:56.000,293,11064364,-795,0,1760938435,15168.358335539997,179.04994586999965,50723.086259280004 2025-10-20,05:33:57.000,293,11064290,-795,0,1760938436,15168.418962329997,179.11338804000115,50723.07927216001 2025-10-20,05:33:58.000,293,11064313,-795,0,1760938437,15168.250554580001,179.4165006300027,50723.156130480005 2025-10-20,05:33:59.000,293,11064308,-795,0,1760938438,15168.392017090002,179.63502366000466,50723.12119488 2025-10-20,05:34:00.000,293,11064315,-795,0,1760938439,15168.257290889997,179.79715365000447,50723.19805320001 2025-10-20,05:34:01.000,293,11064223,-795,0,1760938440,15168.223609339992,179.9451853799983,50723.156130480005 2025-10-20,05:34:02.000,293,11064353,-795,0,1760938441,15168.082146829991,179.98748016000172,50723.2329888 2025-10-20,05:34:03.000,293,11064372,-795,0,1760938442,15168.08888314,180.14256102000218,50723.19106608 2025-10-20,05:34:04.000,293,11064445,-795,0,1760938443,15167.98110217999,180.22715058000176,50723.29587288001 2025-10-20,05:34:05.000,293,11064383,-795,0,1760938444,15168.02825635,180.24829796999984,50723.323821360005 2025-10-20,05:34:06.000,293,11064266,-795,0,1760938445,15168.00131110999,180.3187892700007,50723.205040320005 2025-10-20,05:34:07.000,293,11064433,-795,0,1760938446,15167.893530149995,180.2835436200039,50723.253950160004 2025-10-20,05:34:08.000,293,11064398,-795,0,1760938447,15167.873321219995,180.3681331800035,50723.30984712 2025-10-20,05:34:09.000,293,11064330,-795,0,1760938448,15167.88005752999,180.36108405000414,50723.28888576 2025-10-20,05:34:10.000,293,11064299,-795,0,1760938449,15167.913739079995,180.37518231000286,50723.39369256001 2025-10-20,05:34:11.000,293,11064246,-795,0,1760938450,15167.86658491,180.32583840000007,50723.323821360005 2025-10-20,05:34:12.000,293,11064359,-795,0,1760938451,15167.94068431999,180.27649449000455,50723.37971832 2025-10-20,05:34:13.000,293,11064326,-795,0,1760938452,15167.94068431999,180.29764188000263,50723.33080848 2025-10-20,05:34:14.000,293,11064378,-795,0,1760938453,15168.00131110999,180.21305232000304,50723.29587288001 2025-10-20,05:34:15.000,293,11064416,-755,0,1760938454,15168.00804742,180.19895406000433,50723.30984712 2025-10-20,05:34:16.000,293,11064452,-795,0,1760938455,15168.082146829991,180.16370841000025,50723.22600168001 2025-10-20,05:34:17.000,293,11064451,-795,0,1760938456,15168.102355759991,179.99452929000108,50723.28888576 2025-10-20,05:34:18.000,293,11064413,-795,0,1760938457,15168.06193789999,179.90289060000214,50723.14215624 2025-10-20,05:34:19.000,293,11064483,-795,0,1760938458,15168.210136720001,180.10026623999875,50723.19805320001 2025-10-20,05:34:20.000,293,11064410,-795,0,1760938459,15168.297708749997,179.8253501700019,50723.323821360005 2025-10-20,05:34:21.000,293,11064435,-795,0,1760938460,15168.338126609997,179.65617105000274,50723.19106608 2025-10-20,05:34:22.000,293,11064404,-795,0,1760938461,15168.412226020002,179.64912192000338,50723.28888576 2025-10-20,05:34:23.000,293,11064361,-795,0,1760938462,15168.472852810002,179.515188450001,50723.18407896 2025-10-20,05:34:24.000,293,11064584,-795,0,1760938463,15168.567161149993,179.48699193000357,50723.0932464 2025-10-20,05:34:25.000,293,11064159,-715,0,1760938464,15168.553688530003,179.49404106000293,50723.04433656 2025-10-20,05:34:26.000,293,11064468,-795,0,1760938465,15168.661469489998,179.4517462799995,50723.0932464 2025-10-20,05:34:27.000,293,11064439,-795,0,1760938466,15168.715359969989,179.50813932000165,50723.051323679996 2025-10-20,05:34:28.000,293,11064577,-795,0,1760938467,15168.782723069999,179.388304109998,50723.12119488 2025-10-20,05:34:29.000,293,11064172,-795,0,1760938468,15168.782723069999,179.36010759000055,50722.98145248001 2025-10-20,05:34:30.000,293,11064534,-795,0,1760938469,15168.762514139999,179.31076367999776,50723.037349440005 2025-10-20,05:34:31.000,293,11064391,-795,0,1760938470,15168.749041519994,179.42354976000206,50723.03036232001 2025-10-20,05:34:32.000,293,11064455,-795,0,1760938471,15168.796195689989,179.31076367999776,50723.051323679996 2025-10-20,05:34:33.000,293,11064244,-795,0,1760938472,15168.796195689989,179.4799428000042,50722.953504 2025-10-20,05:34:34.000,293,11064329,-795,0,1760938473,15168.802931999999,179.3178128100044,50723.07228504 2025-10-20,05:34:35.000,293,11064266,-795,0,1760938474,15168.728832589994,179.29666541999904,50722.988439600005 2025-10-20,05:34:36.000,293,11064478,-795,0,1760938475,15168.647996869993,179.3671567199999,50723.0932464 2025-10-20,05:34:37.000,293,11064339,-795,0,1760938476,15168.668205799993,179.4165006300027,50722.988439600005 2025-10-20,05:34:38.000,293,11064508,-795,0,1760938477,15168.580633769998,179.50813932000165,50722.869658560005 2025-10-20,05:34:39.000,293,11064359,-795,0,1760938478,15168.499798049997,179.5645323600038,50722.918568400004 2025-10-20,05:34:40.000,293,11064268,-795,0,1760938479,15168.371808160002,179.5504340999978,50722.953504 2025-10-20,05:34:41.000,293,11064377,-795,0,1760938480,15168.290972440001,179.7125640900049,50723.01638808 2025-10-20,05:34:42.000,293,11064407,-795,0,1760938481,15168.311181370002,179.80420278000383,50723.00241384 2025-10-20,05:34:43.000,293,11064580,-795,0,1760938482,15168.203400409991,179.86764494999807,50722.96049112001 2025-10-20,05:34:44.000,293,11064455,-795,0,1760938483,15168.169718860001,180.0579714600026,50722.96747824 2025-10-20,05:34:45.000,293,11064365,-795,0,1760938484,15168.162982549991,180.19895406000433,50723.07927216001 2025-10-20,05:34:46.000,293,11064352,-795,0,1760938485,15168.06193789999,180.23419971000112,50722.96747824 2025-10-20,05:34:47.000,293,11064299,-795,0,1760938486,15168.02152003999,180.45977187000244,50723.07228504 2025-10-20,05:34:48.000,293,11064299,-795,0,1760938487,15167.94068431999,180.65714750999905,50723.05831080001 2025-10-20,05:34:49.000,293,11064269,-795,0,1760938488,15167.94068431999,180.74173706999863,50722.988439600005 2025-10-20,05:34:50.000,293,11064333,-795,0,1760938489,15167.974365869995,180.6641966399984,50723.00241384 2025-10-20,05:34:51.000,293,11064390,-795,0,1760938490,15167.933948009995,180.74173706999863,50723.01638808 2025-10-20,05:34:52.000,293,11064504,-795,0,1760938491,15167.933948009995,180.875670540001,50723.03036232001 2025-10-20,05:34:53.000,293,11064394,-795,0,1760938492,15167.853112289995,180.9250144500038,50723.037349440005 2025-10-20,05:34:54.000,293,11064292,-795,0,1760938493,15167.974365869995,181.0096040100034,50723.12818200001 2025-10-20,05:34:55.000,293,11064338,-795,0,1760938494,15167.92047538999,181.10124270000233,50723.11420776 2025-10-20,05:34:56.000,293,11064234,-795,0,1760938495,15167.974365869995,181.05189878999954,50723.12119488 2025-10-20,05:34:57.000,293,11064335,-795,0,1760938496,15167.96762956,181.1223900900004,50723.086259280004 2025-10-20,05:34:58.000,293,11064379,-795,0,1760938497,15167.954156939995,181.11534096000105,50723.0932464 2025-10-20,05:34:59.000,293,11064408,-795,0,1760938498,15167.75880394999,181.31271659999766,50722.988439600005 2025-10-20,05:35:00.000,293,11064429,-795,0,1760938499,15167.96089324999,181.19993052000063,50723.037349440005 2025-10-20,05:35:01.000,293,11064480,-795,0,1760938500,15167.88679384,181.24927443000342,50723.13516912 2025-10-20,05:35:02.000,293,11064379,-795,0,1760938501,15167.812694429995,181.2704218200015,50723.17010472 2025-10-20,05:35:03.000,293,11064362,-795,0,1760938502,15167.812694429995,181.3691096399998,50722.96049112001 2025-10-20,05:35:04.000,293,11064578,-795,0,1760938503,15167.812694429995,181.40435529000388,50723.0932464 2025-10-20,05:35:05.000,293,11064452,-795,0,1760938504,15167.83963966999,181.53123962999962,50723.0932464 2025-10-20,05:35:06.000,293,11064389,-795,0,1760938505,15167.88679384,181.6792713600007,50723.1631176 2025-10-20,05:35:07.000,293,11064469,-795,0,1760938506,15167.92047538999,181.70746787999815,50723.14215624 2025-10-20,05:35:08.000,293,11064444,-795,0,1760938507,15167.9272117,181.6792713600007,50723.1631176 2025-10-20,05:35:09.000,293,11064408,-795,0,1760938508,15168.122564689991,182.109268289998,50723.04433656 2025-10-20,05:35:10.000,293,11064321,-795,0,1760938509,15168.102355759991,182.08107177000056,50723.17010472 2025-10-20,05:35:11.000,293,11064346,-795,0,1760938510,15168.169718860001,182.2220543700023,50723.05831080001 2025-10-20,05:35:12.000,293,11064387,-795,0,1760938511,15168.270763510001,182.2713982799978,50723.01638808 2025-10-20,05:35:13.000,293,11064353,-795,0,1760938512,15168.331390300002,182.5322160900032,50722.939529760006 2025-10-20,05:35:14.000,293,11064417,-795,0,1760938513,15168.398753399997,182.65205129999958,50722.89061992001 2025-10-20,05:35:15.000,293,11064365,-795,0,1760938514,15168.486325429993,182.79303390000132,50722.82773584 2025-10-20,05:35:16.000,293,11064293,-795,0,1760938515,15168.621051629998,183.05385170999944,50722.87664568 2025-10-20,05:35:17.000,293,11064337,-795,0,1760938516,15168.695151039989,183.2723747400014,50722.8486972 2025-10-20,05:35:18.000,293,11064462,-795,0,1760938517,15168.755777829989,183.36401343000034,50722.73690328 2025-10-20,05:35:19.000,293,11064359,-795,0,1760938518,15168.910712959994,183.4204064700025,50722.87664568 2025-10-20,05:35:20.000,293,11064369,-795,0,1760938519,15168.98481237,183.5331925499995,50722.86267144001 2025-10-20,05:35:21.000,293,11064443,-795,0,1760938520,15169.20037428999,183.49794690000272,50722.82773584 2025-10-20,05:35:22.000,293,11064360,-795,0,1760938521,15169.34857311,183.58958559000166,50722.715941919996 2025-10-20,05:35:23.000,293,11064475,-795,0,1760938522,15169.456354069996,183.6177821099991,50722.68799344 2025-10-20,05:35:24.000,293,11064278,-795,0,1760938523,15169.604552889992,183.54024167999887,50722.57619952001 2025-10-20,05:35:25.000,293,11064377,-795,0,1760938524,15169.853796359988,183.49089777000336,50722.79978736 2025-10-20,05:35:26.000,293,11064346,-795,0,1760938525,15169.813378499988,183.32876778000355,50722.604148000006 2025-10-20,05:35:27.000,293,11064425,-795,0,1760938526,15169.934632079989,183.35696430000098,50722.59716088001 2025-10-20,05:35:28.000,293,11064392,-795,0,1760938527,15170.12324876,183.20188344000053,50722.67401920001 2025-10-20,05:35:29.000,293,11064479,-795,0,1760938528,15170.15693030999,183.0609008399988,50722.57619952001 2025-10-20,05:35:30.000,293,11064270,-795,0,1760938529,15170.19734816999,182.95516389000113,50722.52728968001 2025-10-20,05:35:31.000,293,11064320,-795,0,1760938530,15170.18387555,182.82827954999811,50722.64607072001 2025-10-20,05:35:32.000,293,11064351,-795,0,1760938531,15170.27818388999,182.6309039100015,50722.701967680005 2025-10-20,05:35:33.000,293,11064364,-795,0,1760938532,15170.271447579995,182.64500217000023,50722.66004496 2025-10-20,05:35:34.000,293,11064356,-795,0,1760938533,15170.27818388999,182.51811783000448,50722.68100632 2025-10-20,05:35:35.000,293,11064348,-795,0,1760938534,15170.27818388999,182.15156307000143,50722.69498056001 2025-10-20,05:35:36.000,293,11064351,-795,0,1760938535,15170.291656509995,182.03172785999777,50722.72292904001 2025-10-20,05:35:37.000,293,11064447,-795,0,1760938536,15170.392701159995,181.9118926500014,50722.72991616 2025-10-20,05:35:38.000,293,11064496,-795,0,1760938537,15170.38596485,181.8907452600033,50722.771838880006 2025-10-20,05:35:39.000,293,11064448,-795,0,1760938538,15170.41964639999,181.99648221000098,50722.68100632 2025-10-20,05:35:40.000,293,11064253,-795,0,1760938539,15170.56784522,182.19385785000486,50722.63209648 2025-10-20,05:35:41.000,293,11064385,-795,0,1760938540,15170.493745809996,182.31369306000124,50722.56222528 2025-10-20,05:35:42.000,293,11064322,-795,0,1760938541,15170.43985532999,182.65205129999958,50722.6390836 2025-10-20,05:35:43.000,293,11064360,-795,0,1760938542,15170.42638271,182.7789356400026,50722.67401920001 2025-10-20,05:35:44.000,293,11064316,-795,0,1760938543,15170.39943746999,182.96926214999985,50722.56222528 2025-10-20,05:35:45.000,293,11064361,-795,0,1760938544,15170.42638271,183.06794996999815,50722.66703208 2025-10-20,05:35:46.000,293,11064210,-795,0,1760938545,15170.412910089995,183.15958866000437,50722.66703208 2025-10-20,05:35:47.000,293,11064313,-795,0,1760938546,15170.36575592,183.13844126999902,50722.7089548 2025-10-20,05:35:48.000,293,11064301,-795,0,1760938547,15170.31860174999,183.11024475000158,50722.715941919996 2025-10-20,05:35:49.000,293,11064319,-795,0,1760938548,15170.40617378,183.15253952999774,50722.79280024001 2025-10-20,05:35:50.000,293,11064308,-795,0,1760938549,15170.29839281999,183.18073605000245,50722.771838880006 2025-10-20,05:35:51.000,293,11064412,-795,0,1760938550,15170.31860174999,183.16663779000373,50722.69498056001 2025-10-20,05:35:52.000,293,11064320,-795,0,1760938551,15170.35901960999,183.24417822000396,50722.67401920001 2025-10-20,05:35:53.000,293,11064361,-795,0,1760938552,15170.35901960999,183.29352212999947,50722.75786464 2025-10-20,05:35:54.000,293,11064342,-795,0,1760938553,15170.372492229995,183.2371290900046,50722.61812224 2025-10-20,05:35:55.000,293,11064248,-795,0,1760938554,15170.40617378,183.3992590800044,50722.68799344 2025-10-20,05:35:56.000,293,11064338,-795,0,1760938555,15170.44659164,183.40630821000377,50722.6390836 2025-10-20,05:35:57.000,293,11064322,-795,0,1760938556,15170.44659164,183.3358169100029,50722.75786464 2025-10-20,05:35:58.000,293,11064349,-795,0,1760938557,15170.54763629,183.34991517000162,50722.604148000006 2025-10-20,05:35:59.000,293,11064161,-795,0,1760938558,15170.588054150001,183.3076203899982,50722.57619952001 2025-10-20,05:36:00.000,293,11064255,-795,0,1760938559,15170.628472010001,183.32876778000355,50722.5692124 2025-10-20,05:36:01.000,293,11064282,-795,0,1760938560,15170.561108909991,183.29352212999947,50722.64607072001 2025-10-20,05:36:02.000,293,11064453,-795,0,1760938561,15170.655417249996,183.1736869200031,50722.66703208 2025-10-20,05:36:03.000,293,11064353,-795,0,1760938562,15170.493745809996,183.2089325699999,50722.534276800005 2025-10-20,05:36:04.000,293,11064300,-795,0,1760938563,15170.628472010001,183.06794996999815,50722.6390836 2025-10-20,05:36:05.000,293,11064339,-795,0,1760938564,15170.621735699991,182.88467259000026,50722.51331544 2025-10-20,05:36:06.000,293,11064159,-795,0,1760938565,15170.54763629,182.7789356400026,50722.59017376 2025-10-20,05:36:07.000,293,11064310,-795,0,1760938566,15170.628472010001,182.6309039100015,50722.66004496 2025-10-20,05:36:08.000,293,11064436,-795,0,1760938567,15170.614999389996,182.68729695000366,50722.72292904001 2025-10-20,05:36:09.000,293,11064286,-795,0,1760938568,15170.621735699991,182.58155999999872,50722.67401920001 2025-10-20,05:36:10.000,293,11064427,-795,0,1760938569,15170.554372599996,182.48992130999977,50722.76485176001 2025-10-20,05:36:11.000,293,11064412,-795,0,1760938570,15170.37922853999,182.56041261000064,50722.701967680005 2025-10-20,05:36:12.000,293,11064161,-795,0,1760938571,15170.46006425999,182.51106869999785,50722.73690328 2025-10-20,05:36:13.000,293,11064175,-795,0,1760938572,15170.34554699,182.51811783000448,50722.715941919996 2025-10-20,05:36:14.000,293,11064269,-795,0,1760938573,15170.27818388999,182.51811783000448,50722.771838880006 2025-10-20,05:36:15.000,293,11064197,-795,0,1760938574,15170.29839281999,182.51811783000448,50722.72292904001 2025-10-20,05:36:16.000,293,11064280,-795,0,1760938575,15170.31860174999,182.52516696000384,50722.72292904001 2025-10-20,05:36:17.000,293,11064367,-795,0,1760938576,15170.38596485,182.56041261000064,50722.701967680005 2025-10-20,05:36:18.000,293,11064271,-795,0,1760938577,15170.433119019996,182.58155999999872,50722.79978736 2025-10-20,05:36:19.000,293,11064257,-795,0,1760938578,15170.41964639999,182.6168056500028,50722.820748720005 2025-10-20,05:36:20.000,293,11064424,-795,0,1760938579,15170.41964639999,182.60270739000407,50722.79978736 2025-10-20,05:36:21.000,293,11064285,-795,0,1760938580,15170.42638271,182.68729695000366,50722.64607072001 2025-10-20,05:36:22.000,293,11064341,-795,0,1760938581,15170.453327949996,182.65910042999894,50722.750877520004 2025-10-20,05:36:53.000,293,11064294,-795,0,1760938612,15171.51766492999,184.83728160000464,50722.583186640004 2025-10-20,05:36:54.000,293,11064376,-795,0,1760938613,15171.66586375,184.78793769000185,50722.534276800005 2025-10-20,05:36:55.000,293,11064276,-795,0,1760938614,15171.787117330001,184.78793769000185,50722.66703208 2025-10-20,05:36:56.000,293,11064262,-795,0,1760938615,15171.894898289996,184.73859377999906,50722.534276800005 2025-10-20,05:36:57.000,293,11064438,-795,0,1760938616,15171.975734009997,184.72449552000035,50722.52030256 2025-10-20,05:36:58.000,293,11064195,-795,0,1760938617,15172.036360799997,184.77383943000314,50722.534276800005 2025-10-20,05:36:59.000,293,11064333,-795,0,1760938618,15172.171087000002,184.87252725000144,50722.3945344 2025-10-20,05:37:00.000,293,11064409,-795,0,1760938619,15172.177823309998,185.0276081100019,50722.51331544 2025-10-20,05:37:01.000,293,11064239,-795,0,1760938620,15172.144141759993,185.08400115000404,50722.59017376 2025-10-20,05:37:02.000,293,11064385,-795,0,1760938621,15172.137405449997,184.99941159000446,50722.44344424 2025-10-20,05:37:03.000,293,11064202,-795,0,1760938622,15172.184559619993,185.09809941000276,50722.49235408 2025-10-20,05:37:04.000,293,11064511,-795,0,1760938623,15172.063306039992,184.99941159000446,50722.52030256 2025-10-20,05:37:05.000,293,11064151,-795,0,1760938624,15172.083514969992,185.14039418999891,50722.40152152 2025-10-20,05:37:06.000,293,11064382,-795,0,1760938625,15171.982470319992,185.14039418999891,50722.415495760004 2025-10-20,05:37:07.000,293,11064354,-795,0,1760938626,15172.049833420002,185.03465724000125,50722.54126392 2025-10-20,05:37:08.000,293,11064354,-795,0,1760938627,15171.975734009997,185.0910502800034,50722.55523816001 2025-10-20,05:37:09.000,293,11064259,-795,0,1760938628,15172.096987589997,185.01350985000317,50722.59716088001 2025-10-20,05:37:10.000,293,11064253,-795,0,1760938629,15172.049833420002,184.9430185500023,50722.63209648 2025-10-20,05:37:11.000,293,11064437,-795,0,1760938630,15172.036360799997,184.88662551000016,50722.52728968001 2025-10-20,05:37:12.000,293,11064448,-795,0,1760938631,15172.198032239998,184.76679030000378,50722.47139272 2025-10-20,05:37:13.000,293,11064266,-715,0,1760938632,15172.177823309998,184.72449552000035,50722.45043136 2025-10-20,05:37:14.000,293,11064527,-795,0,1760938633,15172.379912609998,184.52711988000374,50722.55523816001 2025-10-20,05:37:15.000,293,11064271,-795,0,1760938634,15172.440539399999,184.5694146599999,50722.485366960005 2025-10-20,05:37:16.000,293,11064499,-795,0,1760938635,15172.480957259999,184.51302161999774,50722.40850864001 2025-10-20,05:37:17.000,293,11064481,-795,0,1760938636,15172.51463880999,184.51302161999774,50722.51331544 2025-10-20,05:37:18.000,293,11064400,-795,0,1760938637,15172.66283763,184.61875857000268,50722.44344424 2025-10-20,05:37:19.000,293,11064481,-795,0,1760938638,15172.709991799995,184.4848251000003,50722.42248288 2025-10-20,05:37:20.000,293,11064295,-795,0,1760938639,15172.770618589995,184.4848251000003,50722.436457120006 2025-10-20,05:37:21.000,293,11064292,-795,0,1760938640,15172.871663239996,184.4495794500035,50722.415495760004 2025-10-20,05:37:22.000,293,11064430,-795,0,1760938641,15172.932290029996,184.37908815000264,50722.29671472 2025-10-20,05:37:23.000,293,11064276,-795,0,1760938642,15172.912081099996,184.30859685000178,50722.3945344 2025-10-20,05:37:24.000,293,11064417,-795,0,1760938643,15172.86492693,184.1746633799994,50722.29671472 2025-10-20,05:37:25.000,293,11064411,-795,0,1760938644,15172.88513586,184.03368077999767,50722.33863744001 2025-10-20,05:37:26.000,293,11064510,-795,0,1760938645,15172.87839954999,183.93499295999936,50722.37357304 2025-10-20,05:37:27.000,293,11064396,-795,0,1760938646,15172.979444199991,183.83630514000106,50722.37357304 2025-10-20,05:37:28.000,293,11064322,-795,0,1760938647,15172.90534479,183.74466645000211,50722.366585920005 2025-10-20,05:37:29.000,293,11064363,-795,0,1760938648,15172.87839954999,183.66007689000253,50722.3945344 2025-10-20,05:37:30.000,293,11064339,-795,0,1760938649,15172.831245379995,183.60368385000038,50722.35959880001 2025-10-20,05:37:31.000,293,11064318,-795,0,1760938650,15172.78409121,183.60368385000038,50722.44344424 2025-10-20,05:37:32.000,293,11064244,-795,0,1760938651,15172.750409659995,183.5190942900008,50722.47837984001 2025-10-20,05:37:33.000,293,11064365,-795,0,1760938652,15172.68304656,183.3710625599997,50722.35261168 2025-10-20,05:37:34.000,293,11064431,-795,0,1760938653,15172.608947149994,183.20188344000053,50722.44344424 2025-10-20,05:37:35.000,293,11064315,-795,0,1760938654,15172.67631024999,183.16663779000373,50722.42248288 2025-10-20,05:37:36.000,293,11064250,-795,0,1760938655,15172.521375119999,183.26532561000204,50722.38056016001 2025-10-20,05:37:37.000,293,11064231,-795,0,1760938656,15172.47422094999,183.1243430100003,50722.50632832001 2025-10-20,05:37:38.000,293,11064547,-795,0,1760938657,15172.467484639994,183.0890973600035,50722.38056016001 2025-10-20,05:37:39.000,293,11064240,-795,0,1760938658,15172.373176299989,183.11729388000094,50722.28972760001 2025-10-20,05:37:40.000,293,11064346,-795,0,1760938659,15172.326022129993,183.1243430100003,50722.436457120006 2025-10-20,05:37:41.000,293,11064430,-795,0,1760938660,15172.204768549993,183.19483431000117,50722.52030256 2025-10-20,05:37:42.000,293,11064265,-795,0,1760938661,15172.117196519997,183.2089325699999,50722.3945344 2025-10-20,05:37:43.000,293,11064269,-795,0,1760938662,15172.110460210002,183.21598169999925,50722.49235408 2025-10-20,05:37:44.000,293,11064335,-795,0,1760938663,15172.049833420002,183.3992590800044,50722.54126392 2025-10-20,05:37:45.000,293,11064237,-795,0,1760938664,15171.942052459992,183.31466952000483,50722.49235408 2025-10-20,05:37:46.000,293,11064211,-795,0,1760938665,15171.948788770002,183.3358169100029,50722.436457120006 2025-10-20,05:37:47.000,293,11064243,-795,0,1760938666,15171.800589949991,183.27942387000076,50722.40850864001 2025-10-20,05:37:48.000,293,11064331,-795,0,1760938667,15171.847744120001,183.31466952000483,50722.45043136 2025-10-20,05:37:49.000,293,11064401,-795,0,1760938668,15171.70628161,183.27942387000076,50722.436457120006 2025-10-20,05:37:50.000,293,11064410,-795,0,1760938669,15171.64565482,183.3358169100029,50722.49235408 2025-10-20,05:37:51.000,293,11064343,-795,0,1760938670,15171.60523696,183.4204064700025,50722.52728968001 2025-10-20,05:37:52.000,293,11064489,-795,0,1760938671,15171.49745599999,183.50499603000208,50722.54126392 2025-10-20,05:37:53.000,293,11064448,-795,0,1760938672,15171.510928619995,183.45565211999929,50722.52728968001 2025-10-20,05:37:54.000,293,11064347,-795,0,1760938673,15171.39641134999,183.5331925499995,50722.51331544 2025-10-20,05:37:55.000,293,11064296,-795,0,1760938674,15171.349257179994,183.59663472000102,50722.51331544 2025-10-20,05:37:56.000,293,11064330,-795,0,1760938675,15171.29536669999,183.59663472000102,50722.51331544 2025-10-20,05:37:57.000,293,11064382,-795,0,1760938676,15171.153904189989,183.77286296999955,50722.42248288 2025-10-20,05:37:58.000,293,11064325,-795,0,1760938677,15171.032650609988,183.93499295999936,50722.47139272 2025-10-20,05:37:59.000,293,11064387,-795,0,1760938678,15171.019177989998,183.94909121999808,50722.54126392 2025-10-20,05:38:00.000,293,11064341,-795,0,1760938679,15170.985496439993,183.94909121999808,50722.59716088001 2025-10-20,05:38:01.000,293,11064410,-795,0,1760938680,15170.958551199998,184.06892643000174,50722.55523816001 2025-10-20,05:38:02.000,293,11064455,-795,0,1760938681,15170.803616069992,184.04777904000366,50722.52728968001 2025-10-20,05:38:03.000,293,11064276,-795,0,1760938682,15170.817088689997,183.95614035000472,50722.5692124 2025-10-20,05:38:04.000,293,11064344,-795,0,1760938683,15170.749725590002,183.91384557000129,50722.485366960005 2025-10-20,05:38:05.000,293,11064259,-795,0,1760938684,15170.796879759997,183.82220688000234,50722.56222528 2025-10-20,05:38:06.000,293,11064195,-795,0,1760938685,15170.763198209992,183.93499295999936,50722.52030256 2025-10-20,05:38:07.000,293,11064238,-795,0,1760938686,15170.662153559992,183.8785999200045,50722.4993412 2025-10-20,05:38:08.000,293,11064496,-795,0,1760938687,15170.776670829997,184.04777904000366,50722.485366960005 2025-10-20,05:38:09.000,293,11064429,-795,0,1760938688,15170.776670829997,184.09007381999982,50722.49235408 2025-10-20,05:38:10.000,293,11064329,-795,0,1760938689,15170.695835109997,184.2874494600037,50722.55523816001 2025-10-20,05:38:11.000,293,11064362,-795,0,1760938690,15170.689098800001,184.37203902000329,50722.4993412 2025-10-20,05:38:12.000,293,11064378,-795,0,1760938691,15170.635208319996,184.4848251000003,50722.45741848001 2025-10-20,05:38:13.000,293,11064339,-795,0,1760938692,15170.574581529996,184.71039726000163,50722.44344424 2025-10-20,05:38:14.000,293,11064277,-795,0,1760938693,15170.54763629,184.89367463999952,50722.47837984001 2025-10-20,05:38:15.000,293,11064222,-795,0,1760938694,15170.561108909991,185.02055898000253,50722.56222528 2025-10-20,05:38:16.000,293,11064265,-795,0,1760938695,15170.540899979991,185.13334505999956,50722.4644056 2025-10-20,05:38:17.000,293,11064408,-795,0,1760938696,15170.4870095,185.21088548999978,50722.52728968001 2025-10-20,05:38:18.000,293,11064316,-795,0,1760938697,15170.641944629991,185.35891722000088,50722.4993412 2025-10-20,05:38:19.000,293,11064267,-795,0,1760938698,15170.574581529996,185.44350678000046,50722.45741848001 2025-10-20,05:38:20.000,293,11064322,-795,0,1760938699,15170.655417249996,185.51399808000133,50722.49235408 2025-10-20,05:38:21.000,293,11064304,-795,0,1760938700,15170.581317839991,185.57744025000284,50722.45741848001 2025-10-20,05:38:22.000,293,11064241,-795,0,1760938701,15170.561108909991,185.6831772000005,50722.436457120006 2025-10-20,05:38:23.000,293,11064529,-795,0,1760938702,15170.628472010001,185.71137371999794,50722.40850864001 2025-10-20,05:38:24.000,293,11064506,-795,0,1760938703,15170.608263080001,185.7959632800048,50722.42248288 2025-10-20,05:38:25.000,293,11064282,-795,0,1760938704,15170.621735699991,185.8946511000031,50722.415495760004 2025-10-20,05:38:26.000,293,11064484,-795,0,1760938705,15170.56784522,185.96514240000397,50722.33863744001 2025-10-20,05:38:27.000,293,11064478,-795,0,1760938706,15170.648680940001,186.10612499999843,50722.3945344 2025-10-20,05:38:28.000,293,11064398,-795,0,1760938707,15170.729516660002,186.26825498999824,50722.35959880001 2025-10-20,05:38:29.000,293,11064393,-795,0,1760938708,15170.702571419992,186.31054977000167,50722.45741848001 2025-10-20,05:38:30.000,293,11064247,-795,0,1760938709,15170.817088689997,186.50087627999892,50722.42947000001 2025-10-20,05:38:31.000,293,11064196,-795,0,1760938710,15170.857506549997,186.4515323700034,50722.37357304 2025-10-20,05:38:32.000,293,11064357,-795,0,1760938711,15170.924869649993,186.5713675799998,50722.42248288 2025-10-20,05:38:33.000,293,11064364,-795,0,1760938712,15170.864242859992,186.7969397400011,50722.31068896001 2025-10-20,05:38:34.000,293,11064206,-795,0,1760938713,15170.904660719993,186.75464495999768,50722.33165032 2025-10-20,05:38:35.000,293,11064353,-795,0,1760938714,15170.918133339997,186.96611886000028,50722.38754728001 2025-10-20,05:38:36.000,293,11064225,-795,0,1760938715,15170.918133339997,186.92382408000412,50722.42248288 2025-10-20,05:38:37.000,293,11064388,-795,0,1760938716,15170.870979170002,187.18464189000224,50722.31068896001 2025-10-20,05:38:38.000,293,11064264,-795,0,1760938717,15170.864242859992,187.29742796999926,50722.317676080005 2025-10-20,05:38:39.000,293,11064243,-795,0,1760938718,15170.877715479997,187.39611579000484,50722.3945344 2025-10-20,05:38:40.000,293,11064407,-795,0,1760938719,15170.803616069992,187.55119664999802,50722.30370184 2025-10-20,05:38:41.000,293,11064346,-795,0,1760938720,15170.722780349992,187.67808099000104,50722.1849208 2025-10-20,05:38:42.000,293,11064246,-795,0,1760938721,15170.756461899997,187.71332663999783,50722.24081776001 2025-10-20,05:39:13.000,293,11064455,-795,0,1760938752,15170.56784522,189.17249655000342,50721.982294320005 2025-10-20,05:39:14.000,293,11064278,-795,0,1760938753,15170.56784522,189.28528263000044,50722.080114000004 2025-10-20,05:39:15.000,293,11064448,-795,0,1760938754,15170.54763629,189.27118437000172,50721.98928144 2025-10-20,05:39:16.000,293,11064421,-795,0,1760938755,15170.4870095,189.3557739300013,50722.031204160005 2025-10-20,05:39:17.000,293,11064314,-795,0,1760938756,15170.4870095,189.41216697000345,50721.96832008 2025-10-20,05:39:18.000,293,11064267,-795,0,1760938757,15170.43985532999,189.58134609000263,50721.933384480006 2025-10-20,05:39:19.000,293,11064481,-795,0,1760938758,15170.48027318999,189.77872172999923,50721.90543600001 2025-10-20,05:39:20.000,293,11064440,-795,0,1760938759,15170.38596485,189.95494997999776,50721.84255192 2025-10-20,05:39:21.000,293,11064401,-795,0,1760938760,15170.40617378,190.0113430199999,50721.90543600001 2025-10-20,05:39:22.000,293,11064369,-795,0,1760938761,15170.41964639999,190.08888345000014,50721.75171936 2025-10-20,05:39:23.000,293,11064389,-795,0,1760938762,15170.352283299995,190.23691518000123,50721.85652616001 2025-10-20,05:39:24.000,293,11064255,-795,0,1760938763,15170.38596485,190.43429081999784,50721.814603440005 2025-10-20,05:39:25.000,293,11064422,-795,0,1760938764,15170.36575592,190.56117516000086,50721.80761632001 2025-10-20,05:39:26.000,293,11064318,-795,0,1760938765,15170.311865439995,190.75855080000474,50721.84953904 2025-10-20,05:39:27.000,293,11064236,-795,0,1760938766,15170.30512913,190.8995333999992,50721.78665496001 2025-10-20,05:39:28.000,293,11064309,-795,0,1760938767,15170.291656509995,191.09690904000308,50721.84255192 2025-10-20,05:39:29.000,293,11064364,-795,0,1760938768,15170.27818388999,191.23084250999818,50721.84255192 2025-10-20,05:39:30.000,293,11064309,-795,0,1760938769,15170.23776602999,191.25198990000354,50721.765693600006 2025-10-20,05:39:31.000,293,11064401,-795,0,1760938770,15170.24450234,191.44936554000014,50721.73774512001 2025-10-20,05:39:32.000,293,11064350,-795,0,1760938771,15170.109776139994,191.53395509999973,50721.730758 2025-10-20,05:39:33.000,293,11064397,-795,0,1760938772,15170.082830899999,191.68198683000082,50721.72377088 2025-10-20,05:39:34.000,293,11064234,-795,0,1760938773,15169.900950529998,191.85116595,50721.75870648001 2025-10-20,05:39:35.000,293,11064224,-795,0,1760938774,15169.867268979993,192.00624681000045,50721.80761632001 2025-10-20,05:39:36.000,293,11064460,-795,0,1760938775,15169.921159459998,192.06968898000196,50721.65389968 2025-10-20,05:39:37.000,293,11064407,-795,0,1760938776,15169.739279089998,192.09083637000003,50721.78665496001 2025-10-20,05:39:38.000,293,11064313,-795,0,1760938777,15169.719070159998,192.2106715800037,50721.72377088 2025-10-20,05:39:39.000,293,11064438,-795,0,1760938778,15169.678652299997,192.1965733199977,50721.744732240004 2025-10-20,05:39:40.000,293,11064358,-795,0,1760938779,15169.537189789997,192.11903289000475,50721.72377088 2025-10-20,05:39:41.000,293,11064345,-795,0,1760938780,15169.557398719997,192.1613276700009,50721.77268072 2025-10-20,05:39:42.000,293,11064433,-795,0,1760938781,15169.516980859997,192.13313115000346,50721.8006292 2025-10-20,05:39:43.000,293,11064388,-795,0,1760938782,15169.388990970001,192.18247505999898,50721.85652616001 2025-10-20,05:39:44.000,293,11064467,-795,0,1760938783,15169.382254659991,192.2106715800037,50721.85652616001 2025-10-20,05:39:45.000,293,11064249,-795,0,1760938784,15169.395727279996,192.1613276700009,50721.84953904 2025-10-20,05:39:46.000,293,11064334,-795,0,1760938785,15169.30815525,192.2600154899992,50721.814603440005 2025-10-20,05:39:47.000,293,11064437,-795,0,1760938786,15169.234055839996,192.29526114000328,50721.814603440005 2025-10-20,05:39:48.000,293,11064304,-795,0,1760938787,15169.16669274,192.2600154899992,50721.68883528001 2025-10-20,05:39:49.000,293,11064356,-795,0,1760938788,15169.10606595,192.3234576600007,50721.863513280005 2025-10-20,05:39:50.000,293,11064416,-795,0,1760938789,15169.05891177999,192.39394896000158,50721.75171936 2025-10-20,05:39:51.000,293,11064484,-795,0,1760938790,15169.02523023,192.4080472200003,50721.695822400005 2025-10-20,05:39:52.000,293,11064505,-795,0,1760938791,15168.843349859999,192.59837373000482,50721.66787392001 2025-10-20,05:39:53.000,293,11064229,-795,0,1760938792,15168.802931999999,192.64771764000034,50721.744732240004 2025-10-20,05:39:54.000,293,11064412,-795,0,1760938793,15168.742305209998,192.767552850004,50721.56306712 2025-10-20,05:39:55.000,293,11064330,-795,0,1760938794,15168.661469489998,192.85214241000358,50721.72377088 2025-10-20,05:39:56.000,293,11064410,-795,0,1760938795,15168.627787939993,193.00722327000403,50721.54210576001 2025-10-20,05:39:57.000,293,11064379,-795,0,1760938796,15168.641260559998,192.9649284900006,50721.53511864 2025-10-20,05:39:58.000,293,11064476,-795,0,1760938797,15168.553688530003,192.99312500999804,50721.6259512 2025-10-20,05:39:59.000,293,11064375,-795,0,1760938798,15168.594106389988,193.00722327000403,50721.47223456001 2025-10-20,05:40:00.000,293,11064201,-795,0,1760938799,15168.688414729993,193.0636163099989,50721.381402000006 2025-10-20,05:40:01.000,293,11064357,-795,0,1760938800,15168.654733179988,192.92263371000445,50721.47223456001 2025-10-20,05:40:02.000,293,11064508,-755,0,1760938801,15168.708623659993,192.83099501999823,50721.381402000006 2025-10-20,05:40:03.000,293,11064353,-795,0,1760938802,15168.755777829989,192.64771764000034,50721.38838912 2025-10-20,05:40:04.000,293,11064435,-795,0,1760938803,15168.829877239994,192.4573911300031,50721.213711120006 2025-10-20,05:40:05.000,293,11064367,-795,0,1760938804,15168.809668309994,192.3446050499988,50721.26960808 2025-10-20,05:40:06.000,293,11064499,-795,0,1760938805,15168.910712959994,192.36575244000414,50721.311530800005 2025-10-20,05:40:07.000,293,11064332,-795,0,1760938806,15168.890504029994,192.28116288000456,50721.12986568 2025-10-20,05:40:08.000,293,11064338,-795,0,1760938807,15168.89724033999,192.04149246000452,50721.08794296001 2025-10-20,05:40:09.000,293,11064307,-795,0,1760938808,15168.843349859999,192.02034506999917,50721.23467248001 2025-10-20,05:40:10.000,293,11064319,-795,0,1760938809,15168.92418558,192.00624681000045,50721.12287856 2025-10-20,05:40:11.000,293,11064423,-795,0,1760938810,15168.843349859999,191.97100116000365,50721.046020240006 2025-10-20,05:40:12.000,293,11064454,-795,0,1760938811,15168.89724033999,191.9146081200015,50721.12986568 2025-10-20,05:40:43.000,293,11064462,-795,0,1760938842,15165.919791319997,194.13508407000336,50720.76653544 2025-10-20,05:40:44.000,293,11064434,-715,0,1760938843,15165.933263940002,194.1632805900008,50720.74557408 2025-10-20,05:40:45.000,293,11064389,-795,0,1760938844,15165.852428220001,194.28311580000445,50720.640767280005 2025-10-20,05:40:46.000,293,11064528,-755,0,1760938845,15165.751383570001,194.14213320000272,50720.640767280005 2025-10-20,05:40:47.000,293,11064313,-795,0,1760938846,15165.751383570001,194.24082102000102,50720.6477544 2025-10-20,05:40:48.000,293,11064228,-795,0,1760938847,15165.684020469991,194.2901649300038,50720.43115368 2025-10-20,05:40:49.000,293,11064437,-795,0,1760938848,15165.5695032,194.31836145000125,50720.68269000001 2025-10-20,05:40:50.000,293,11064354,-795,0,1760938849,15165.54929427,194.49458969999978,50720.63378016001 2025-10-20,05:40:51.000,293,11064342,-795,0,1760938850,15165.54255795999,194.61442491000344,50720.70365136001 2025-10-20,05:40:52.000,293,11064286,-795,0,1760938851,15165.48193116999,194.6849162100043,50720.508012 2025-10-20,05:40:53.000,293,11064296,-795,0,1760938852,15165.52234902999,194.77655490000325,50720.39621808001 2025-10-20,05:40:54.000,293,11064395,-795,0,1760938853,15165.48193116999,194.74130924999918,50720.54993472 2025-10-20,05:40:55.000,293,11064395,-795,0,1760938854,15165.50214009999,194.95278315000178,50720.508012 2025-10-20,05:40:56.000,293,11064374,-795,0,1760938855,15165.46845855,194.98802879999857,50720.39621808001 2025-10-20,05:40:57.000,293,11064355,-795,0,1760938856,15165.52234902999,195.14310965999903,50720.375256720006 2025-10-20,05:40:58.000,293,11064487,-795,0,1760938857,15165.495403789995,195.1290114000003,50720.34032112 2025-10-20,05:40:59.000,293,11064337,-795,0,1760938858,15165.46172223999,195.2770431300014,50720.305385520005 2025-10-20,05:41:00.000,293,11064458,-795,0,1760938859,15165.535821649995,195.3757309499997,50720.13070752001 2025-10-20,05:41:01.000,293,11064240,-795,0,1760938860,15165.60992106,195.34753443000227,50720.15166888 2025-10-20,05:41:02.000,293,11064471,-795,0,1760938861,15165.535821649995,195.43212399000186,50720.06083632001 2025-10-20,05:41:03.000,293,11064430,-795,0,1760938862,15165.657075229996,195.48146790000465,50720.207565840006 2025-10-20,05:41:04.000,293,11064331,-795,0,1760938863,15165.56276688999,195.67884354000125,50720.13070752001 2025-10-20,05:41:05.000,293,11064177,-795,0,1760938864,15165.56276688999,195.65064702000382,50719.983978 2025-10-20,05:41:06.000,293,11064277,-795,0,1760938865,15165.636866299996,195.67884354000125,50719.983978 2025-10-20,05:41:07.000,293,11064469,-795,0,1760938866,15165.56276688999,195.89031744000386,50720.039874960006 2025-10-20,05:41:08.000,293,11064515,-795,0,1760938867,15165.5695032,195.94671047999873,50720.00493936 2025-10-20,05:41:09.000,293,11064290,-795,0,1760938868,15165.44824962,195.9819561300028,50719.99096512001 2025-10-20,05:41:10.000,293,11064504,-795,0,1760938869,15165.475194859995,196.08769308000046,50719.9490424 2025-10-20,05:41:11.000,293,11064372,-795,0,1760938870,15165.40109544999,196.24277394000092,50719.82327424001 2025-10-20,05:41:12.000,293,11064535,-795,0,1760938871,15165.495403789995,196.36260915000457,50719.92808104 2025-10-20,05:41:13.000,293,11064472,-795,0,1760938872,15165.34046865999,196.6727708699982,50719.95602952 2025-10-20,05:41:14.000,293,11064272,-795,0,1760938873,15165.374150209995,196.55293566000182,50719.8791712 2025-10-20,05:41:15.000,293,11064456,-795,0,1760938874,15165.38088651999,196.79260608000186,50719.970003760005 2025-10-20,05:41:16.000,293,11064354,-795,0,1760938875,15165.40109544999,196.97588345999975,50719.921093920006 2025-10-20,05:41:17.000,293,11064376,-795,0,1760938876,15165.30005079999,197.2296521399985,50719.851222720004 2025-10-20,05:41:18.000,293,11064311,-795,0,1760938877,15165.30678711,197.30719256999873,50719.683531840004 2025-10-20,05:41:19.000,293,11064483,-795,0,1760938878,15165.246160319999,197.37063474000024,50719.8093 2025-10-20,05:41:20.000,293,11064315,-795,0,1760938879,15165.333732349995,197.48342082000454,50719.78135152 2025-10-20,05:41:21.000,293,11064333,-795,0,1760938880,15165.38762283,197.63850167999772,50719.753403040006 2025-10-20,05:41:22.000,293,11064195,-795,0,1760938881,15165.38762283,197.77948427999945,50719.753403040006 2025-10-20,05:41:23.000,293,11064534,-795,0,1760938882,15165.54255795999,197.8711229699984,50719.704493200006 2025-10-20,05:41:24.000,293,11064484,-795,0,1760938883,15165.56276688999,197.8711229699984,50719.64160912 2025-10-20,05:41:25.000,293,11064345,-795,0,1760938884,15165.684020469991,197.96981079000398,50719.55776368001 2025-10-20,05:41:26.000,293,11064394,-795,0,1760938885,15165.60992106,198.06849861000228,50719.47391824 2025-10-20,05:41:27.000,293,11064458,-795,0,1760938886,15165.684020469991,198.0191546999995,50719.41103416001 2025-10-20,05:41:28.000,293,11064438,-795,0,1760938887,15165.791801430001,198.18833381999866,50719.65558336001 2025-10-20,05:41:29.000,293,11064524,-795,0,1760938888,15165.778328809996,198.11079338999843,50719.466931120005 2025-10-20,05:41:30.000,293,11064148,-795,0,1760938889,15165.859164529997,198.31521816000168,50719.41103416001 2025-10-20,05:41:31.000,293,11064385,-795,0,1760938890,15165.845691909992,198.30816903000232,50719.369111440006 2025-10-20,05:41:32.000,293,11064382,-795,0,1760938891,15165.960209179997,198.2658742499989,50719.3551372 2025-10-20,05:41:33.000,293,11064225,-795,0,1760938892,15165.892846080002,198.4562007600034,50719.44596976 2025-10-20,05:41:34.000,293,11064335,-795,0,1760938893,15165.865900839992,198.4562007600034,50719.30622736 2025-10-20,05:41:35.000,293,11064343,-795,0,1760938894,15165.838955599997,198.4914464100002,50719.27129176001 2025-10-20,05:41:36.000,293,11064400,-795,0,1760938895,15165.818746669996,198.49849553999957,50719.23635616 2025-10-20,05:41:37.000,293,11064207,-795,0,1760938896,15165.886109769992,198.5760359699998,50719.285266 2025-10-20,05:41:38.000,293,11064099,-795,0,1760938897,15165.832219290001,198.540790320003,50719.26430464 2025-10-20,05:41:39.000,293,11064417,-795,0,1760938898,15165.886109769992,198.6394781400013,50719.201420560006 2025-10-20,05:41:40.000,293,11064301,-795,0,1760938899,15165.737910949996,198.8227555199992,50719.19443344001 2025-10-20,05:41:41.000,293,11064398,-795,0,1760938900,15165.805274049992,198.76636248000432,50719.2153948 2025-10-20,05:41:42.000,293,11064421,-795,0,1760938901,15165.771592500001,198.80865726000047,50719.15251072001 2025-10-20,05:41:43.000,293,11064351,-795,0,1760938902,15165.717702019996,198.7381659599996,50719.201420560006 2025-10-20,05:41:44.000,293,11064271,-795,0,1760938903,15165.663811539991,198.87914856000134,50719.22238192001 2025-10-20,05:41:45.000,293,11064287,-795,0,1760938904,15165.67054785,198.90029594999942,50719.229369040004 2025-10-20,05:41:46.000,293,11064363,-795,0,1760938905,15165.63012999,198.96373812000093,50719.07565240001 2025-10-20,05:41:47.000,293,11064381,-795,0,1760938906,15165.54929427,198.91439420999814,50719.16648496 2025-10-20,05:41:48.000,293,11064298,-795,0,1760938907,15165.50214009999,199.00603290000436,50719.15949784 2025-10-20,05:41:49.000,293,11064254,-795,0,1760938908,15165.495403789995,199.13996636999946,50719.15251072001 2025-10-20,05:41:50.000,293,11064339,-795,0,1760938909,15165.495403789995,199.1963594100016,50719.061678160004 2025-10-20,05:41:51.000,293,11064440,-795,0,1760938910,15165.36067758999,199.2316050599984,50719.00578120001 2025-10-20,05:41:52.000,293,11064472,-795,0,1760938911,15165.333732349995,199.38668591999885,50719.033729680006 2025-10-20,05:41:53.000,293,11064424,-795,0,1760938912,15165.30005079999,199.35848940000142,50719.061678160004 2025-10-20,05:41:54.000,293,11064414,-795,0,1760938913,15165.313523419994,199.47127547999844,50719.05469104001 2025-10-20,05:41:55.000,293,11064357,-755,0,1760938914,15165.27984186999,199.61930720999953,50719.033729680006 2025-10-20,05:41:56.000,293,11064439,-795,0,1760938915,15165.313523419994,199.7391424200032,50719.20840768 2025-10-20,05:41:57.000,293,11064308,-795,0,1760938916,15165.21921507999,199.73209329000383,50718.914948640006 2025-10-20,05:41:58.000,293,11064265,-795,0,1760938917,15165.26636925,199.74619155000255,50718.963858480005 2025-10-20,05:41:59.000,293,11064302,-795,0,1760938918,15165.30678711,199.92946893000044,50718.85206456 2025-10-20,05:42:00.000,293,11064498,-795,0,1760938919,15165.30678711,199.9858619700026,50719.02674256001 2025-10-20,05:42:01.000,293,11064380,-795,0,1760938920,15165.394359139995,199.94356718999916,50718.92193576 2025-10-20,05:42:02.000,293,11064408,-795,0,1760938921,15165.252896629994,200.0493041400041,50718.78918048001 2025-10-20,05:42:03.000,293,11064162,-795,0,1760938922,15165.313523419994,199.901272410003,50718.73328352 2025-10-20,05:42:04.000,293,11064419,-795,0,1760938923,15165.34046865999,199.88717415000428,50718.85905168001 2025-10-20,05:42:05.000,293,11064413,-795,0,1760938924,15165.32025972999,199.97881284000323,50718.8311032 2025-10-20,05:42:06.000,293,11064443,-795,0,1760938925,15165.34720497,199.97176371000387,50718.67039944001 2025-10-20,05:42:07.000,293,11064314,-795,0,1760938926,15165.36067758999,199.9647145800045,50718.71930928001 2025-10-20,05:42:08.000,293,11064335,-795,0,1760938927,15165.454985929995,199.90832154000236,50718.78219336 2025-10-20,05:42:09.000,293,11064456,-795,0,1760938928,15165.32025972999,199.9365180599998,50718.726296400004 2025-10-20,05:42:10.000,293,11064225,-795,0,1760938929,15165.30678711,199.9858619700026,50718.64245096 2025-10-20,05:42:11.000,293,11064213,-795,0,1760938930,15165.313523419994,199.8519285000002,50718.69136080001 2025-10-20,05:42:12.000,293,11064410,-795,0,1760938931,15165.293314489994,199.8025845900047,50718.67039944001 2025-10-20,05:42:13.000,293,11064340,-795,0,1760938932,15165.273105559994,199.76733894000063,50718.64943808001 2025-10-20,05:42:14.000,293,11064252,-795,0,1760938933,15165.30005079999,199.76028981000127,50718.677386560004 2025-10-20,05:42:15.000,293,11064279,-795,0,1760938934,15165.27984186999,199.71799502999784,50718.68437368 2025-10-20,05:42:16.000,293,11064434,-795,0,1760938935,15165.30005079999,199.72504416000447,50718.48174720001 2025-10-20,05:42:17.000,293,11064402,-795,0,1760938936,15165.28657818,199.61930720999953,50718.55161840001 2025-10-20,05:42:18.000,293,11064284,-795,0,1760938937,15165.205742459999,199.6404546000049,50718.530657040006 2025-10-20,05:42:19.000,293,11064395,-795,0,1760938938,15165.246160319999,199.76028981000127,50718.46777296 2025-10-20,05:42:20.000,293,11064404,-795,0,1760938939,15165.252896629994,199.6897985100004,50718.54463128 2025-10-20,05:42:21.000,293,11064396,-795,0,1760938940,15165.104697809998,199.7532406800019,50718.49572144 2025-10-20,05:42:22.000,293,11064380,-795,0,1760938941,15165.131643049994,199.80963372000406,50718.41886312 2025-10-20,05:42:23.000,293,11064365,-795,0,1760938942,15165.010389469993,199.68274938000104,50718.41886312 2025-10-20,05:42:24.000,293,11064261,-795,0,1760938943,15164.902608509998,199.7532406800019,50718.48174720001 2025-10-20,05:42:25.000,293,11064374,-795,0,1760938944,15164.862190649998,199.72504416000447,50718.362966160006 2025-10-20,05:42:26.000,293,11064363,-795,0,1760938945,15164.821772789997,199.71799502999784,50718.27912072 2025-10-20,05:42:27.000,293,11064303,-795,0,1760938946,15164.781354929997,199.82373198000278,50718.34899192 2025-10-20,05:42:28.000,293,11064305,-795,0,1760938947,15164.747673379992,199.77438807,50718.4468116 2025-10-20,05:42:29.000,293,11064380,-795,0,1760938948,15164.633156110001,199.8025845900047,50718.32803056 2025-10-20,05:42:30.000,293,11064312,-795,0,1760938949,15164.680310279997,199.8378302400015,50718.30008208 2025-10-20,05:42:31.000,293,11064308,-795,0,1760938950,15164.599474559996,200.00700936000067,50718.293094960005 2025-10-20,05:42:32.000,293,11064425,-795,0,1760938951,15164.505166219991,199.94356718999916,50718.411876000006 2025-10-20,05:42:33.000,293,11064273,-795,0,1760938952,15164.45127574,200.02815674999874,50718.34899192 2025-10-20,05:42:34.000,293,11064336,-795,0,1760938953,15164.511902530001,200.1832376099992,50718.23021088 2025-10-20,05:42:35.000,293,11064244,-795,0,1760938954,15164.45127574,200.1197954399977,50718.26514648001 2025-10-20,05:42:36.000,293,11064334,-795,0,1760938955,15164.39064895,200.12684457000432,50718.28610784001 2025-10-20,05:42:37.000,293,11064513,-795,0,1760938956,15164.30981323,200.33831846999965,50718.23021088 2025-10-20,05:42:38.000,293,11064312,-795,0,1760938957,15164.26939537,200.45110455000395,50718.28610784001 2025-10-20,05:42:39.000,293,11064310,-795,0,1760938958,15164.255922749995,200.52159585000481,50718.15335256 2025-10-20,05:42:40.000,293,11064405,-795,0,1760938959,15164.10098761999,200.4581536800033,50718.125404080005 2025-10-20,05:42:41.000,293,11064387,-795,0,1760938960,15164.094251309994,200.66257844999927,50718.21623664001 2025-10-20,05:42:42.000,293,11064392,-795,0,1760938961,15164.006679279999,200.7401188799995,50718.20924952 2025-10-20,05:42:43.000,293,11064314,-795,0,1760938962,15163.845007839998,200.82470843999909,50718.18130104 2025-10-20,05:42:44.000,293,11064274,-795,0,1760938963,15163.737226879988,200.97274017000018,50718.125404080005 2025-10-20,05:42:45.000,293,11064389,-795,0,1760938964,15163.804589979998,201.0361823400017,50718.125404080005 2025-10-20,05:42:46.000,293,11064289,-795,0,1760938965,15163.676600090002,200.95864191000146,50718.027584400006 2025-10-20,05:42:47.000,293,11064506,-795,0,1760938966,15163.528401269992,201.1489684199987,50718.04155864 2025-10-20,05:42:48.000,293,11064332,-795,0,1760938967,15163.454301860002,201.26880363000237,50718.076494240006 2025-10-20,05:42:49.000,293,11064221,-795,0,1760938968,15163.427356619992,201.4450318800009,50718.06252 2025-10-20,05:42:50.000,293,11064324,-795,0,1760938969,15163.279157799996,201.56486709000455,50718.08348136 2025-10-20,05:42:51.000,293,11064390,-795,0,1760938970,15163.27242149,201.58601448000263,50718.06252 2025-10-20,05:42:52.000,293,11064302,-795,0,1760938971,15163.178113149996,201.69880055999965,50717.9926488 2025-10-20,05:42:53.000,293,11064320,-635,0,1760938972,15163.12422266999,201.79748837999796,50718.04854576001 2025-10-20,05:42:54.000,293,11064382,-795,0,1760938973,15163.12422266999,201.9032253300029,50718.06252 2025-10-20,05:42:55.000,293,11064442,-795,0,1760938974,15163.12422266999,202.0653553200027,50717.97168744 2025-10-20,05:42:56.000,293,11064454,-795,0,1760938975,15163.04338694999,202.1499448800023,50718.006623040004 2025-10-20,05:42:57.000,293,11064527,-795,0,1760938976,15163.06359587999,202.13584662000358,50717.94373896 2025-10-20,05:42:58.000,293,11064441,-795,0,1760938977,15163.036650639995,202.26273095999932,50717.9227776 2025-10-20,05:42:59.000,293,11064428,-795,0,1760938978,15162.94907861,202.38961530000233,50717.859893520006 2025-10-20,05:43:00.000,293,11064359,-795,0,1760938979,15162.96255122999,202.62928572000237,50717.70617688 2025-10-20,05:43:01.000,293,11064472,-795,0,1760938980,15162.895188129994,202.5446961600028,50717.957713200005 2025-10-20,05:43:02.000,293,11064367,-795,0,1760938981,15162.96255122999,202.6433839800011,50717.8179708 2025-10-20,05:43:03.000,293,11064248,-795,0,1760938982,15162.86824289,202.66453136999917,50717.83194504001 2025-10-20,05:43:04.000,293,11064170,-795,0,1760938983,15162.96255122999,202.7702683200041,50717.76207384001 2025-10-20,05:43:05.000,293,11064403,-795,0,1760938984,15162.915397059995,202.79141571000218,50717.65027992 2025-10-20,05:43:06.000,293,11064329,-795,0,1760938985,15162.895188129994,202.69272789000388,50717.72713824 2025-10-20,05:43:07.000,293,11064397,-795,0,1760938986,15162.955814919995,202.73502267000003,50717.68521552001 2025-10-20,05:43:08.000,293,11064378,-795,0,1760938987,15162.86824289,202.72797354000068,50717.68521552001 2025-10-20,05:43:09.000,293,11064224,-795,0,1760938988,15162.96928754,202.622236590003,50717.720151120004 2025-10-20,05:43:10.000,293,11064373,-795,0,1760938989,15162.915397059995,202.57994180999958,50717.6083572 2025-10-20,05:43:11.000,293,11064336,-795,0,1760938990,15162.94234229999,202.5587944200015,50717.622331440005 2025-10-20,05:43:12.000,293,11064346,-795,0,1760938991,15162.86150657999,202.53764703000343,50717.538486 2025-10-20,05:43:13.000,293,11064329,-795,0,1760938992,15162.86824289,202.6081383300043,50717.65726704 2025-10-20,05:43:14.000,293,11064404,-795,0,1760938993,15162.86824289,202.50945050999871,50717.54547312001 2025-10-20,05:43:15.000,293,11064342,-795,0,1760938994,15162.92213336999,202.60108919999766,50717.503550400004 2025-10-20,05:43:16.000,293,11064367,-795,0,1760938995,15162.84803396,202.57289268000022,50717.552460240004 2025-10-20,05:43:17.000,293,11064333,-795,0,1760938996,15162.814352409994,202.63633485000173,50717.53149888 2025-10-20,05:43:18.000,293,11064361,-795,0,1760938997,15162.84803396,202.5446961600028,50717.48258904 2025-10-20,05:43:19.000,293,11064279,-795,0,1760938998,15162.88845182,202.5587944200015,50717.41970496 2025-10-20,05:43:20.000,293,11064331,-795,0,1760938999,15162.834561339994,202.5587944200015,50717.4686148 2025-10-20,05:43:21.000,293,11064330,-795,0,1760939000,15162.84803396,202.5587944200015,50717.503550400004 2025-10-20,05:43:22.000,293,11064292,-795,0,1760939001,15162.874979199994,202.4319100799985,50717.25201408 2025-10-20,05:43:23.000,293,11064277,-795,0,1760939002,15162.80087978999,202.50945050999871,50717.30092392 2025-10-20,05:43:24.000,293,11064322,-795,0,1760939003,15162.834561339994,202.58699093999894,50717.30092392 2025-10-20,05:43:25.000,293,11064385,-795,0,1760939004,15162.874979199994,202.622236590003,50717.217078480004 2025-10-20,05:43:26.000,293,11064349,-795,0,1760939005,15162.88171550999,202.71387528000196,50717.32188528 2025-10-20,05:43:27.000,293,11064382,-795,0,1760939006,15162.834561339994,202.82666135999898,50717.23105272001 2025-10-20,05:43:28.000,293,11064382,-795,0,1760939007,15162.874979199994,202.93944744000328,50717.19611712 2025-10-20,05:43:29.000,293,11064387,-795,0,1760939008,15162.753725619994,203.08747917000437,50717.119258800005 2025-10-20,05:43:30.000,293,11064359,-795,0,1760939009,15162.827825029999,203.33419872000377,50717.1541944 2025-10-20,05:43:31.000,293,11064523,-795,0,1760939010,15162.746989309999,203.41878828000335,50717.0843232 2025-10-20,05:43:32.000,293,11064398,-795,0,1760939011,15162.679626209989,203.56682001000445,50717.0843232 2025-10-20,05:43:33.000,293,11064437,-795,0,1760939012,15162.686362519999,203.7219008700049,50717.00746488 2025-10-20,05:43:34.000,293,11064401,-795,0,1760939013,15162.666153589998,203.96157128999766,50717.02842624 2025-10-20,05:43:35.000,293,11064317,-795,0,1760939014,15162.672889899994,204.1518978000022,50717.000477760004 2025-10-20,05:43:36.000,293,11064164,-795,0,1760939015,15162.524691079998,204.32107692000136,50716.96554216 2025-10-20,05:43:37.000,293,11064257,-795,0,1760939016,15162.571845249993,204.5255016900046,50716.93759368 2025-10-20,05:43:38.000,293,11064278,-795,0,1760939017,15162.578581559988,204.68763168000442,50717.03541336 2025-10-20,05:43:39.000,293,11064341,-795,0,1760939018,15162.585317869998,205.02598992000276,50716.9795164 2025-10-20,05:43:40.000,293,11064353,-795,0,1760939019,15162.538163699988,205.17402165000385,50716.832786880004 2025-10-20,05:43:41.000,293,11064238,-795,0,1760939020,15162.565108939998,205.19516904000193,50717.00746488 2025-10-20,05:43:42.000,293,11064489,-795,0,1760939021,15162.538163699988,205.47713423999812,50716.92361944001 2025-10-20,05:43:43.000,293,11064339,-795,0,1760939022,15162.484273219998,205.69565727000008,50716.86073536 2025-10-20,05:43:44.000,293,11064386,-795,0,1760939023,15162.457327980002,205.78729595999903,50716.9795164 2025-10-20,05:43:45.000,293,11064435,-795,0,1760939024,15162.605526799998,205.83663987000182,50716.902658080005 2025-10-20,05:43:46.000,293,11064145,-795,0,1760939025,15162.578581559988,205.90713117000269,50716.58823768001 2025-10-20,05:43:47.000,293,11064367,-795,0,1760939026,15162.511218459993,206.07631029000186,50716.74894144 2025-10-20,05:43:48.000,293,11064497,-795,0,1760939027,15162.639208349989,206.11155593999865,50716.832786880004 2025-10-20,05:43:49.000,293,11064268,-795,0,1760939028,15162.565108939998,206.2172928900036,50716.902658080005 2025-10-20,05:43:50.000,293,11064543,-795,0,1760939029,15162.645944659998,206.11155593999865,50716.783877040005 2025-10-20,05:43:51.000,293,11064445,-795,0,1760939030,15162.639208349989,206.2172928900036,50716.76291568 2025-10-20,05:43:52.000,293,11064302,-795,0,1760939031,15162.645944659998,206.21024376000423,50716.72798008001 2025-10-20,05:43:53.000,293,11064346,-795,0,1760939032,15162.706571449999,206.22434202000295,50716.70701872001 2025-10-20,05:43:54.000,293,11064255,-795,0,1760939033,15162.713307759994,206.2313911500023,50716.79785128 2025-10-20,05:43:55.000,293,11064450,-795,0,1760939034,15162.693098829994,206.23844028000167,50716.81182552 2025-10-20,05:43:56.000,293,11064309,-795,0,1760939035,15162.787407169999,206.24548941000103,50716.665096000004 2025-10-20,05:43:57.000,293,11064327,-795,0,1760939036,15162.726780379999,206.3300789700006,50716.70701872001 2025-10-20,05:43:58.000,293,11064269,-795,0,1760939037,15162.76046192999,206.22434202000295,50716.77688992001 2025-10-20,05:43:59.000,293,11064305,-795,0,1760939038,15162.787407169999,206.21024376000423,50716.665096000004 2025-10-20,05:44:00.000,293,11064375,-795,0,1760939039,15162.86150657999,206.18204723999952,50716.63714752001 2025-10-20,05:44:01.000,293,11064546,-795,0,1760939040,15162.827825029999,206.25958766999975,50716.65810888001 2025-10-20,05:44:02.000,293,11064398,-795,0,1760939041,15162.935605989995,206.20319463000487,50716.64413464 2025-10-20,05:44:03.000,293,11064371,-795,0,1760939042,15162.98949647,206.3159807100019,50716.616186160005 2025-10-20,05:44:04.000,293,11064300,-795,0,1760939043,15163.02991433,206.32302984000125,50716.69304448 2025-10-20,05:44:05.000,293,11064377,-795,0,1760939044,15163.08380480999,206.27368592999846,50716.5952248 2025-10-20,05:44:06.000,293,11064341,-795,0,1760939045,15163.137695289995,206.33712809999997,50716.57426344 2025-10-20,05:44:07.000,293,11064358,-795,0,1760939046,15163.157904219996,206.35827548999805,50716.42753392 2025-10-20,05:44:08.000,293,11064328,-795,0,1760939047,15163.27242149,206.25958766999975,50716.448495280005 2025-10-20,05:44:09.000,293,11064531,-795,0,1760939048,15163.326311969991,206.36532462000469,50716.58125056 2025-10-20,05:44:10.000,293,11064380,-795,0,1760939049,15163.198322079996,206.4428650500049,50716.41355968 2025-10-20,05:44:11.000,293,11064223,-795,0,1760939050,15163.312839350001,206.5274546100045,50716.41355968 2025-10-20,05:44:12.000,293,11064393,-795,0,1760939051,15163.306103039991,206.54155287000322,50716.3856112 2025-10-20,05:44:13.000,293,11064420,-795,0,1760939052,15163.359993519996,206.70368286000303,50716.518366480006 2025-10-20,05:44:14.000,293,11064371,-795,0,1760939053,15163.380202449996,206.68253546999767,50716.25285592001 2025-10-20,05:44:15.000,293,11064436,-795,0,1760939054,15163.326311969991,206.85876372000348,50716.34368848001 2025-10-20,05:44:16.000,293,11064441,-795,0,1760939055,15163.306103039991,206.83056719999877,50716.21792032 2025-10-20,05:44:17.000,293,11064299,-795,0,1760939056,15163.292630420001,206.91515675999835,50716.26683016 2025-10-20,05:44:18.000,293,11064327,-795,0,1760939057,15163.265685179991,207.0208937100033,50716.280804400005 2025-10-20,05:44:19.000,293,11064284,-795,0,1760939058,15163.245476249991,207.12663066000096,50716.18997184 2025-10-20,05:44:20.000,293,11064457,-795,0,1760939059,15163.15116791,207.22531847999926,50716.35766272 2025-10-20,05:44:21.000,293,11064223,-795,0,1760939060,15163.20505838999,207.2676132600027,50716.16901048 2025-10-20,05:44:22.000,293,11064342,-795,0,1760939061,15163.12422266999,207.34515369000292,50716.32272712001 2025-10-20,05:44:23.000,293,11064357,-795,0,1760939062,15163.06359587999,207.52138194000145,50716.14804912 2025-10-20,05:44:24.000,293,11064366,-795,0,1760939063,15163.12422266999,207.57072585000424,50716.18997184 2025-10-20,05:44:25.000,293,11064527,-795,0,1760939064,15163.04338694999,207.56367672000488,50716.41355968 2025-10-20,05:44:26.000,293,11064173,-795,0,1760939065,15162.84803396,207.76810149000084,50716.42054680001 2025-10-20,05:44:27.000,293,11064498,-795,0,1760939066,15162.874979199994,207.7258067100047,50716.26683016 2025-10-20,05:44:28.000,293,11064423,-755,0,1760939067,15162.746989309999,207.78924887999892,50716.399585440005 2025-10-20,05:44:29.000,293,11064371,-755,0,1760939068,15162.713307759994,207.91613322000194,50716.32272712001 2025-10-20,05:44:30.000,293,11064333,-795,0,1760939069,15162.693098829994,207.8738384399985,50716.3856112 2025-10-20,05:44:31.000,293,11064150,-795,0,1760939070,15162.585317869998,207.95137886999873,50716.33670136 2025-10-20,05:44:32.000,293,11064280,-795,0,1760939071,15162.491009529993,207.81744540000363,50716.497405120004 2025-10-20,05:44:33.000,293,11064506,-795,0,1760939072,15162.457327980002,207.89498583000386,50716.55330208 2025-10-20,05:44:34.000,293,11064298,-795,0,1760939073,15162.423646429997,207.85269105000043,50716.46945664001 2025-10-20,05:44:35.000,293,11064348,-795,0,1760939074,15162.302392849997,207.8738384399985,50716.329714240004 2025-10-20,05:44:36.000,293,11064401,-795,0,1760939075,15162.268711299992,207.93728061000002,50716.43452104 2025-10-20,05:44:37.000,293,11064345,-795,0,1760939076,15162.174402960001,207.83154366000235,50716.44150816001 2025-10-20,05:44:38.000,293,11064249,-795,0,1760939077,15162.127248789991,207.71875757999806,50716.448495280005 2025-10-20,05:44:39.000,293,11064394,-795,0,1760939078,15162.214820820001,207.824494530003,50716.32272712001 2025-10-20,05:44:40.000,293,11064422,-795,0,1760939079,15162.174402960001,207.83154366000235,50716.2458688 2025-10-20,05:44:41.000,293,11064370,-795,0,1760939080,15162.140721409996,207.78219974999956,50716.34368848001 2025-10-20,05:44:42.000,293,11064206,-795,0,1760939081,15162.039676759996,207.74695410000277,50716.44150816001 2025-10-20,05:44:43.000,293,11064523,-795,0,1760939082,15161.99252259,207.7117084499987,50716.39259832001 2025-10-20,05:44:44.000,293,11064363,-795,0,1760939083,15162.066621999991,207.6271188899991,50716.329714240004 2025-10-20,05:44:45.000,293,11064387,-795,0,1760939084,15162.026204139991,207.52138194000145,50716.40657256 2025-10-20,05:44:46.000,293,11064444,-795,0,1760939085,15162.039676759996,207.4297432500025,50716.35766272 2025-10-20,05:44:47.000,293,11064379,-795,0,1760939086,15161.97231366,207.25351500000397,50716.162023360004 2025-10-20,05:44:48.000,293,11064536,-795,0,1760939087,15162.019467829996,207.3310554300042,50716.25984304 2025-10-20,05:44:49.000,293,11064541,-795,0,1760939088,15161.878005319995,207.16187630999775,50716.182984720006 2025-10-20,05:44:50.000,293,11064276,-795,0,1760939089,15161.837587459995,207.09138501000416,50716.17599760001 2025-10-20,05:44:51.000,293,11064213,-795,0,1760939090,15161.837587459995,207.1195815300016,50716.162023360004 2025-10-20,05:44:52.000,293,11064514,-715,0,1760939091,15161.72307018999,207.0843358800048,50716.04324232 2025-10-20,05:44:53.000,293,11064291,-795,0,1760939092,15161.547926129999,206.99974631999794,50716.28779152 2025-10-20,05:44:54.000,293,11064337,-795,0,1760939093,15161.574871369994,207.04204110000137,50716.09913928 2025-10-20,05:44:55.000,293,11064372,-795,0,1760939094,15161.574871369994,207.12663066000096,50716.12010064 2025-10-20,05:44:56.000,293,11064341,-795,0,1760939095,15161.473826719994,207.0843358800048,50716.05022944 2025-10-20,05:44:57.000,293,11064478,-795,0,1760939096,15161.298682659988,207.16187630999775,50716.25285592001 2025-10-20,05:44:58.000,293,11064373,-795,0,1760939097,15161.318891589988,207.04204110000137,50716.17599760001 2025-10-20,05:44:59.000,293,11064427,-795,0,1760939098,15161.359309449988,207.0208937100033,50716.23888168 2025-10-20,05:45:00.000,293,11064260,-795,0,1760939099,15161.110065979992,207.00679545000457,50716.182984720006 2025-10-20,05:45:01.000,293,11064227,-795,0,1760939100,15160.968603469992,207.1195815300016,50716.162023360004 2025-10-20,05:45:02.000,293,11064550,-795,0,1760939101,15161.002285019997,207.04204110000137,50716.113113520005 2025-10-20,05:45:03.000,293,11064526,-795,0,1760939102,15160.840613579996,207.14777804999903,50716.09215216 2025-10-20,05:45:04.000,293,11064176,-795,0,1760939103,15160.847349889991,207.14777804999903,50716.08516504001 2025-10-20,05:45:05.000,293,11064363,-795,0,1760939104,15160.69241476,207.1548271799984,50716.09215216 2025-10-20,05:45:06.000,293,11064486,-795,0,1760939105,15160.60484272999,207.1830237000031,50716.05721656001 2025-10-20,05:45:07.000,293,11064142,-795,0,1760939106,15160.577897489995,207.23941673999798,50716.00830672001 2025-10-20,05:45:08.000,293,11064469,-795,0,1760939107,15160.497061769995,207.26056413000333,50716.09215216 2025-10-20,05:45:09.000,293,11064476,-795,0,1760939108,15160.557688559995,207.34515369000292,50716.02926808 2025-10-20,05:45:10.000,293,11064169,-795,0,1760939109,15160.389280809999,207.35220282000228,50716.13407488001 2025-10-20,05:45:11.000,293,11064294,-795,0,1760939110,15160.36233556999,207.52138194000145,50716.20394608001 2025-10-20,05:45:12.000,293,11064294,-795,0,1760939111,15160.247818299998,207.52138194000145,50716.05721656001 2025-10-20,05:45:13.000,293,11064318,-795,0,1760939112,15160.234345679994,207.69056106000062,50716.26683016 2025-10-20,05:45:14.000,293,11064532,-795,0,1760939113,15160.227609369998,207.81744540000363,50716.12010064 2025-10-20,05:45:15.000,293,11064214,-795,0,1760939114,15160.234345679994,208.00777191000088,50716.141062 2025-10-20,05:45:16.000,293,11064384,-795,0,1760939115,15160.099619479988,208.1205579899979,50716.00830672001 2025-10-20,05:45:17.000,293,11064326,-795,0,1760939116,15160.113092099993,208.30383537000307,50716.05721656001 2025-10-20,05:45:18.000,293,11064396,-795,0,1760939117,15160.038992690002,208.46596536000288,50716.08516504001 2025-10-20,05:45:19.000,293,11064450,-795,0,1760939118,15160.038992690002,208.50826013999904,50716.015293840006 2025-10-20,05:45:20.000,293,11064392,-795,0,1760939119,15159.991838519993,208.61399709000398,50716.05721656001 2025-10-20,05:45:21.000,293,11064392,-795,0,1760939120,15159.991838519993,208.67039012999885,50716.0013196 2025-10-20,05:45:22.000,293,11064368,-795,0,1760939121,15159.944684349997,208.75497968999844,50716.113113520005 2025-10-20,05:45:23.000,293,11064281,-795,0,1760939122,15159.971629589993,208.85366751000402,50716.08516504001 2025-10-20,05:45:24.000,293,11064501,-795,0,1760939123,15159.931211729992,208.86776577000273,50716.04324232 2025-10-20,05:45:25.000,293,11064454,-795,0,1760939124,15159.796485530002,209.02989576000255,50716.03625520001 2025-10-20,05:45:26.000,293,11064321,-795,0,1760939125,15159.756067670001,209.05104315000062,50716.12010064 2025-10-20,05:45:27.000,293,11064350,-795,0,1760939126,15159.816694460002,209.20612401000108,50715.896512800005 2025-10-20,05:45:28.000,293,11064496,-795,0,1760939127,15159.762803979997,209.19907488000172,50715.98734536001 2025-10-20,05:45:29.000,293,11064303,-795,0,1760939128,15159.668495639991,209.27661531000194,50715.81965448001 2025-10-20,05:45:30.000,293,11064296,-795,0,1760939129,15159.61460516,209.3682540000009,50715.80568024 2025-10-20,05:45:31.000,293,11064267,-795,0,1760939130,15159.668495639991,209.42464704000304,50715.85459008 2025-10-20,05:45:32.000,293,11064169,-795,0,1760939131,15159.63481409,209.53743312000006,50715.91048704 2025-10-20,05:45:43.000,293,11064354,-795,0,1760939142,15159.735858740001,210.31283742000232,50715.610040880005 2025-10-20,05:45:44.000,293,11064302,-795,0,1760939143,15159.769540289992,210.3833287200032,50715.679912080006 2025-10-20,05:45:45.000,293,11064248,-795,0,1760939144,15159.789749219992,210.36923046000447,50715.58907952 2025-10-20,05:45:46.000,293,11064434,-795,0,1760939145,15159.843639699997,210.45382002000406,50715.63798936 2025-10-20,05:45:47.000,293,11064513,-795,0,1760939146,15160.012047449993,210.52431131999765,50715.610040880005 2025-10-20,05:45:48.000,293,11064353,-795,0,1760939147,15160.045728999998,210.60185174999788,50715.60305376001 2025-10-20,05:45:49.000,293,11064467,-795,0,1760939148,15160.059201619988,210.71463783000218,50715.610040880005 2025-10-20,05:45:50.000,293,11064203,-795,0,1760939149,15159.998574830002,210.82037477999984,50715.48427272001 2025-10-20,05:45:51.000,293,11064447,-795,0,1760939150,15160.065937929998,210.77103087000432,50715.4772856 2025-10-20,05:45:52.000,293,11064391,-795,0,1760939151,15160.173718889993,210.96840651000093,50715.41440152001 2025-10-20,05:45:53.000,293,11064400,-755,0,1760939152,15160.200664129989,210.86971869000263,50715.47029848 2025-10-20,05:45:54.000,293,11064446,-795,0,1760939153,15160.355599259994,210.91201346999878,50715.5471568 2025-10-20,05:45:55.000,293,11064446,-795,0,1760939154,15160.36233556999,211.0882417200046,50715.4772856 2025-10-20,05:45:56.000,293,11064431,-795,0,1760939155,15160.456643909994,211.01775042000372,50715.48427272001 2025-10-20,05:45:57.000,293,11064265,-795,0,1760939156,15160.537479629995,211.21512606000033,50715.42138864 2025-10-20,05:45:58.000,293,11064451,-795,0,1760939157,15160.59137011,211.15168388999882,50715.344530320006 2025-10-20,05:45:59.000,293,11064356,-795,0,1760939158,15160.638524279995,211.24332257999777,50715.35850456 2025-10-20,05:46:00.000,293,11064204,-795,0,1760939159,15160.77325048,211.29266649000056,50715.344530320006 2025-10-20,05:46:01.000,293,11064414,-715,0,1760939160,15160.83387727,211.25742084000376,50715.37946592 2025-10-20,05:46:02.000,293,11064207,-795,0,1760939161,15160.860822509996,211.19397867000225,50715.3026076 2025-10-20,05:46:03.000,293,11064485,-795,0,1760939162,15161.076384430002,211.2856173600012,50715.33754320001 2025-10-20,05:46:04.000,293,11064234,-795,0,1760939163,15161.190901699993,211.320863009998,50715.25369776 2025-10-20,05:46:05.000,293,11064275,-795,0,1760939164,15161.265001109998,211.32791214000463,50715.35151744 2025-10-20,05:46:06.000,293,11064286,-795,0,1760939165,15161.258264800003,211.27151910000248,50715.3026076 2025-10-20,05:46:07.000,293,11064265,-795,0,1760939166,15161.527717199999,211.17283128000417,50715.31658184001 2025-10-20,05:46:08.000,293,11064381,-795,0,1760939167,15161.595080299994,211.03184868000244,50715.120942479996 2025-10-20,05:46:09.000,293,11064320,-795,0,1760939168,15161.70959757,210.99660302999837,50715.3026076 2025-10-20,05:46:10.000,293,11064392,-795,0,1760939169,15161.81064222,210.91201346999878,50715.14190384 2025-10-20,05:46:11.000,293,11064414,-795,0,1760939170,15161.97231366,210.71463783000218,50715.09998112001 2025-10-20,05:46:12.000,293,11064425,-795,0,1760939171,15162.026204139991,210.6300482700026,50715.05107128001 2025-10-20,05:46:13.000,293,11064421,-795,0,1760939172,15162.133985100001,210.5172621899983,50715.14889096001 2025-10-20,05:46:14.000,293,11064300,-795,0,1760939173,15162.363019639997,210.3833287200032,50715.14889096001 2025-10-20,05:46:15.000,293,11064392,-795,0,1760939174,15162.322601779997,210.22824786000274,50715.155878080004 2025-10-20,05:46:16.000,293,11064272,-795,0,1760939175,15162.464064289998,210.16480569000123,50715.20478792 2025-10-20,05:46:17.000,293,11064417,-795,0,1760939176,15162.585317869998,210.1225109099978,50715.01613568 2025-10-20,05:46:18.000,293,11064384,-795,0,1760939177,15162.632472039993,210.14365830000315,50715.092994 2025-10-20,05:46:19.000,293,11064342,-795,0,1760939178,15162.773934549994,209.91808614000183,50715.03709704 2025-10-20,05:46:20.000,293,11064490,-795,0,1760939179,15162.88845182,209.94628265999927,50715.092994 2025-10-20,05:46:21.000,293,11064479,-795,0,1760939180,15162.92213336999,209.72775963000458,50715.009148560006 2025-10-20,05:46:22.000,293,11064173,-795,0,1760939181,15163.04338694999,209.51628573000198,50715.03010992001 2025-10-20,05:46:23.000,293,11064165,-795,0,1760939182,15163.13095898,209.42464704000304,50715.03010992001 2025-10-20,05:46:24.000,293,11064252,-795,0,1760939183,15163.225267319991,209.4810400799979,50715.00216144001 2025-10-20,05:46:25.000,293,11064237,-795,0,1760939184,15163.312839350001,209.38940138999897,50714.988187200004 2025-10-20,05:46:26.000,293,11064374,-795,0,1760939185,15163.319575659996,209.47399094999855,50714.97421296 2025-10-20,05:46:27.000,293,11064383,-795,0,1760939186,15163.440829239997,209.37530313000025,50714.97421296 2025-10-20,05:46:28.000,293,11064335,-795,0,1760939187,15163.548610199992,209.2484187900045,50714.96722584 2025-10-20,05:46:29.000,293,11064384,-795,0,1760939188,15163.683336399998,209.2343205299985,50714.953251599996 2025-10-20,05:46:30.000,293,11064502,-795,0,1760939189,15163.784381049998,209.17792749000364,50714.96023872001 2025-10-20,05:46:31.000,293,11064255,-795,0,1760939190,15163.804589979998,209.00169923999783,50714.99517432 2025-10-20,05:46:32.000,293,11064347,-795,0,1760939191,15163.993206659994,208.99465010999847,50715.0231228 2025-10-20,05:46:33.000,293,11064249,-795,0,1760939192,15164.06056975999,208.78317621000315,50715.07901976001 2025-10-20,05:46:34.000,293,11064376,-795,0,1760939193,15164.235713819995,208.64924274000077,50714.98120008001 2025-10-20,05:46:35.000,293,11064523,-795,0,1760939194,15164.22224119999,208.40252319000138,50714.97421296 2025-10-20,05:46:36.000,293,11064258,-795,0,1760939195,15164.356967399995,208.3179336300018,50715.00216144001 2025-10-20,05:46:37.000,293,11064389,-795,0,1760939196,15164.40412156999,207.97957539000345,50714.87639328 2025-10-20,05:46:38.000,293,11064319,-795,0,1760939197,15164.498429909996,207.94432973999938,50714.87639328 2025-10-20,05:46:39.000,293,11064455,-795,0,1760939198,15164.660101349997,207.73285584000405,50715.00216144001 2025-10-20,05:46:40.000,293,11064381,-795,0,1760939199,15164.747673379992,207.53548020000017,50714.90434176 2025-10-20,05:46:41.000,293,11064595,-795,0,1760939200,15164.781354929997,207.29580978000013,50714.890367520005 2025-10-20,05:46:42.000,293,11064312,-795,0,1760939201,15164.922817439998,206.88696024000092,50714.82748344 2025-10-20,05:46:43.000,293,11064243,-795,0,1760939202,15164.895872200002,206.54155287000322,50714.75761224 2025-10-20,05:46:44.000,293,11064178,-795,0,1760939203,15164.855454340002,206.3159807100019,50714.90434176 2025-10-20,05:46:45.000,293,11064408,-795,0,1760939204,15164.956498989988,205.94942594999884,50715.00216144001 2025-10-20,05:46:46.000,293,11064437,-795,0,1760939205,15165.030598399993,205.7590994400016,50715.009148560006 2025-10-20,05:46:47.000,293,11064542,-795,0,1760939206,15164.949762679993,205.43483946000197,50714.91132888001 2025-10-20,05:46:48.000,293,11064336,-795,0,1760939207,15165.010389469993,205.23041468999872,50714.79953496 2025-10-20,05:46:49.000,293,11064116,-795,0,1760939208,15164.969971609993,204.9907442699987,50714.87639328 2025-10-20,05:46:50.000,293,11064385,-795,0,1760939209,15164.855454340002,204.91320383999846,50714.93229024001 2025-10-20,05:46:51.000,293,11064498,-795,0,1760939210,15164.848718029993,204.80041776000144,50714.86241904001 2025-10-20,05:46:52.000,293,11064246,-795,0,1760939211,15164.862190649998,204.772221240004,50714.93229024001 2025-10-20,05:46:53.000,293,11064319,-795,0,1760939212,15164.781354929997,204.57484560000012,50714.820496320004 2025-10-20,05:46:54.000,293,11064358,-795,0,1760939213,15164.720728139997,204.5255016900046,50714.89735464 2025-10-20,05:46:55.000,293,11064570,-795,0,1760939214,15164.666837659992,204.48320691000117,50715.00216144001 2025-10-20,05:46:56.000,293,11064218,-795,0,1760939215,15164.4916936,204.32107692000136,50715.00216144001 2025-10-20,05:46:57.000,293,11064477,-795,0,1760939216,15164.586001939992,204.23648736000177,50715.092994 2025-10-20,05:46:58.000,293,11064414,-795,0,1760939217,15164.47148467,203.99681694000174,50714.97421296 2025-10-20,05:46:59.000,293,11064292,-795,0,1760939218,15164.40412156999,203.92632564000087,50714.953251599996 2025-10-20,05:47:00.000,293,11064506,-795,0,1760939219,15164.47148467,203.92632564000087,50715.04408416 2025-10-20,05:47:01.000,293,11064331,-795,0,1760939220,15164.43106681,203.81353956000385,50715.1628652 2025-10-20,05:47:02.000,293,11064377,-795,0,1760939221,15164.296340609995,203.7078026099989,50714.96722584 2025-10-20,05:47:03.000,293,11064302,-755,0,1760939222,15164.22897751,203.5456726199991,50715.00216144001 2025-10-20,05:47:04.000,293,11064241,-795,0,1760939223,15164.30307691999,203.61616391999996,50715.01613568 2025-10-20,05:47:05.000,293,11064354,-795,0,1760939224,15164.24245012999,203.39059175999864,50715.08600688 2025-10-20,05:47:06.000,293,11064435,-795,0,1760939225,15164.235713819995,203.30600219999906,50715.106968240005 2025-10-20,05:47:07.000,293,11064372,-795,0,1760939226,15164.074042379994,203.30600219999906,50715.155878080004 2025-10-20,05:47:08.000,293,11064564,-795,0,1760939227,15164.14814179,203.12977395000053,50715.12792960001 2025-10-20,05:47:09.000,293,11064456,-795,0,1760939228,15164.12119654999,203.10862656000245,50715.07901976001 2025-10-20,05:47:10.000,293,11064185,-795,0,1760939229,15164.006679279999,203.1509213399986,50714.988187200004 2025-10-20,05:47:11.000,293,11064422,-795,0,1760939230,15163.878689389989,203.09452830000373,50715.058058400005 2025-10-20,05:47:12.000,293,11064399,-795,0,1760939231,15163.878689389989,202.96764396000071,50715.106968240005 2025-10-20,05:47:13.000,293,11064451,-795,0,1760939232,15163.770908429993,202.88305440000113,50715.26767200001 2025-10-20,05:47:14.000,293,11064333,-795,0,1760939233,15163.710281639993,202.81961222999962,50715.2327364 2025-10-20,05:47:15.000,293,11064336,-795,0,1760939234,15163.609236989992,202.72797354000068,50715.35151744 2025-10-20,05:47:16.000,293,11064335,-795,0,1760939235,15163.548610199992,202.56584355000086,50715.24671064001 2025-10-20,05:47:17.000,293,11064311,-795,0,1760939236,15163.568819129992,202.65043311000045,50715.21876216001 2025-10-20,05:47:18.000,293,11064455,-795,0,1760939237,15163.393675070001,202.48125399000128,50715.20478792 2025-10-20,05:47:19.000,293,11064419,-795,0,1760939238,15163.319575659996,202.50240137999936,50715.225749280005 2025-10-20,05:47:20.000,293,11064448,-795,0,1760939239,15163.339784589996,202.4319100799985,50715.24671064001 2025-10-20,05:47:21.000,293,11064353,-795,0,1760939240,15163.27242149,202.3614187800049,50715.20478792 2025-10-20,05:47:22.000,293,11064418,-795,0,1760939241,15163.137695289995,202.30502574000275,50715.18382656 2025-10-20,05:47:23.000,293,11064517,-795,0,1760939242,15163.157904219996,202.26978008999868,50715.01613568 2025-10-20,05:47:24.000,293,11064366,-755,0,1760939243,15163.06359587999,202.33322226000018,50715.16985232001 2025-10-20,05:47:25.000,293,11064476,-795,0,1760939244,15163.056859569995,202.3473205199989,50715.13491672 2025-10-20,05:47:26.000,293,11064416,-795,0,1760939245,15162.98949647,202.3473205199989,50715.04408416 2025-10-20,05:47:27.000,293,11064428,-795,0,1760939246,15162.92213336999,202.4601066000032,50715.24671064001 2025-10-20,05:47:28.000,293,11064386,-795,0,1760939247,15162.753725619994,202.5587944200015,50715.1628652 2025-10-20,05:47:29.000,293,11064346,-795,0,1760939248,15162.666153589998,202.7561700599981,50715.08600688 2025-10-20,05:47:30.000,293,11064493,-795,0,1760939249,15162.618999419989,202.7702683200041,50715.14190384 2025-10-20,05:47:31.000,293,11064409,-795,0,1760939250,15162.578581559988,202.94649657000264,50715.16985232001 2025-10-20,05:47:32.000,293,11064300,-795,0,1760939251,15162.491009529993,203.12977395000053,50715.2327364 2025-10-20,05:47:33.000,293,11064254,-795,0,1760939252,15162.423646429997,203.2002652500014,50715.06504552 2025-10-20,05:47:34.000,293,11064486,-795,0,1760939253,15162.450591669993,203.27075655000226,50715.03010992001 2025-10-20,05:47:35.000,293,11064505,-795,0,1760939254,15162.443855359998,203.43288654000207,50715.009148560006 2025-10-20,05:47:36.000,293,11064234,-795,0,1760939255,15162.443855359998,203.38354262999928,50715.120942479996 2025-10-20,05:47:37.000,293,11064448,-795,0,1760939256,15162.558372629988,203.43993567000143,50714.988187200004 2025-10-20,05:47:38.000,293,11064309,-795,0,1760939257,15162.565108939998,203.4469848000008,50715.01613568 2025-10-20,05:47:39.000,293,11064308,-795,0,1760939258,15162.639208349989,203.5738691400038,50714.8484448 2025-10-20,05:47:40.000,293,11064396,-795,0,1760939259,15162.585317869998,203.67960609000147,50714.87639328 2025-10-20,05:47:41.000,293,11064362,-795,0,1760939260,15162.645944659998,203.77124478000042,50715.009148560006 2025-10-20,05:47:42.000,293,11064327,-795,0,1760939261,15162.659417279989,203.75009739000234,50714.93229024001 2025-10-20,05:47:43.000,293,11064367,-795,0,1760939262,15162.672889899994,203.93337477000023,50714.89735464 2025-10-20,05:47:44.000,293,11064417,-795,0,1760939263,15162.686362519999,204.0673082400026,50714.93229024001 2025-10-20,05:47:45.000,293,11064246,-795,0,1760939264,15162.794143479994,204.2012417099977,50714.94626448 2025-10-20,05:47:46.000,293,11064322,-795,0,1760939265,15162.794143479994,204.18009431999963,50714.918316 2025-10-20,05:47:47.000,293,11064440,-795,0,1760939266,15162.895188129994,204.3492734399988,50714.83447056001 2025-10-20,05:47:48.000,293,11064361,-795,0,1760939267,15162.955814919995,204.51845255999797,50714.75062512 2025-10-20,05:47:49.000,293,11064410,-795,0,1760939268,15162.98276015999,204.71582820000185,50714.79953496 2025-10-20,05:47:50.000,293,11064328,-795,0,1760939269,15162.996232779995,204.92025296999782,50714.673766800006 2025-10-20,05:47:51.000,293,11064290,-795,0,1760939270,15163.07033219,204.92025296999782,50714.75761224 2025-10-20,05:47:52.000,293,11064186,-795,0,1760939271,15163.117486359995,204.9907442699987,50714.70171528 2025-10-20,05:47:53.000,293,11064332,-795,0,1760939272,15163.06359587999,205.01189166000404,50714.73665088 2025-10-20,05:47:54.000,293,11064481,-795,0,1760939273,15163.18484945999,205.14582512999914,50714.65979256 2025-10-20,05:47:55.000,293,11064348,-795,0,1760939274,15163.25221256,205.15992338999786,50714.68774104 2025-10-20,05:47:56.000,293,11064316,-795,0,1760939275,15163.346520899991,205.24451295000472,50714.63184408 2025-10-20,05:47:57.000,293,11064374,-795,0,1760939276,15163.434092930001,205.22336555999937,50714.72966376 2025-10-20,05:47:58.000,293,11064461,-795,0,1760939277,15163.494719720002,205.19516904000193,50714.485114560004 2025-10-20,05:47:59.000,293,11064371,-795,0,1760939278,15163.629445919993,205.27270947000216,50714.52703728001 2025-10-20,05:48:00.000,293,11064411,-795,0,1760939279,15163.589028059992,205.27975860000151,50714.485114560004 2025-10-20,05:48:01.000,293,11064503,-795,0,1760939280,15163.609236989992,205.40664294000453,50714.44319184 2025-10-20,05:48:02.000,293,11064363,-795,0,1760939281,15163.743963189998,205.35729903000174,50714.56896 2025-10-20,05:48:03.000,293,11064506,-795,0,1760939282,15163.804589979998,205.44893772000069,50714.394282 2025-10-20,05:48:04.000,293,11064355,-795,0,1760939283,15163.885425699998,205.37844641999982,50714.45716608001 2025-10-20,05:48:05.000,293,11064438,-795,0,1760939284,15163.885425699998,205.35729903000174,50714.49210168 2025-10-20,05:48:06.000,293,11064451,-795,0,1760939285,15164.04709714,205.45598685000004,50714.38030776001 2025-10-20,05:48:07.000,293,11064413,-795,0,1760939286,15164.06730607,205.49123250000412,50714.27550096 2025-10-20,05:48:08.000,293,11064372,-795,0,1760939287,15164.114460239995,205.5123798900022,50714.22659112 2025-10-20,05:48:09.000,293,11064382,-795,0,1760939288,15164.20876858,205.4630359799994,50714.219604000005 2025-10-20,05:48:10.000,293,11064337,-795,0,1760939289,15164.20876858,205.53352728000027,50714.23357824 2025-10-20,05:48:11.000,293,11064390,-795,0,1760939290,15164.30981323,205.56877293000434,50714.21261688001 2025-10-20,05:48:12.000,293,11064377,-795,0,1760939291,15164.2896043,205.70270639999944,50714.100822960005 2025-10-20,05:48:13.000,293,11064254,-795,0,1760939292,15164.24918644,205.76614857000095,50714.08684872 2025-10-20,05:48:14.000,293,11064426,-795,0,1760939293,15164.26939537,205.7238537900048,50714.0798616 2025-10-20,05:48:15.000,293,11064382,-795,0,1760939294,15164.26939537,205.75205031000223,50714.03793888 2025-10-20,05:48:16.000,293,11064378,-795,0,1760939295,15164.114460239995,205.81549248000374,50713.96806768 2025-10-20,05:48:17.000,293,11064271,-795,0,1760939296,15164.08077868999,205.94237681999948,50713.89819648 2025-10-20,05:48:18.000,293,11064404,-795,0,1760939297,15164.006679279999,206.06221203000314,50713.947106319996 2025-10-20,05:48:19.000,293,11064523,-795,0,1760939298,15164.006679279999,205.99876986000163,50714.07287448001 2025-10-20,05:48:20.000,293,11064458,-795,0,1760939299,15163.932579869994,206.17499811000016,50714.01697752 2025-10-20,05:48:21.000,293,11064465,-795,0,1760939300,15163.871953079994,206.12565420000465,50714.0099904 2025-10-20,05:48:22.000,293,11064352,-795,0,1760939301,15163.885425699998,206.35827548999805,50713.92614496001 2025-10-20,05:48:23.000,293,11064297,-795,0,1760939302,15163.845007839998,206.49220896000043,50713.95409344001 2025-10-20,05:48:24.000,293,11064311,-795,0,1760939303,15163.730490569993,206.56974939000065,50713.89120936 2025-10-20,05:48:25.000,293,11064387,-795,0,1760939304,15163.669863779993,206.66843720999896,50713.933132080005 2025-10-20,05:48:26.000,293,11064346,-795,0,1760939305,15163.703545329998,206.76712503000454,50714.01697752 2025-10-20,05:48:27.000,293,11064380,-795,0,1760939306,15163.710281639993,206.8728619800022,50714.100822960005 2025-10-20,05:48:28.000,293,11064371,-795,0,1760939307,15163.649654849993,207.02794284000265,50713.95409344001 2025-10-20,05:48:29.000,293,11064366,-795,0,1760939308,15163.615973300002,207.1548271799984,50713.96108056 2025-10-20,05:48:30.000,293,11064318,-795,0,1760939309,15163.669863779993,207.22531847999926,50714.003003280006 2025-10-20,05:48:31.000,293,11064240,-795,0,1760939310,15163.649654849993,207.3803993399997,50713.91217072 2025-10-20,05:48:32.000,293,11064304,-795,0,1760939311,15163.642918539997,207.493185420004,50713.91915784 2025-10-20,05:48:33.000,293,11064268,-795,0,1760939312,15163.501456029997,207.62006975999975,50713.91217072 2025-10-20,05:48:34.000,293,11064345,-795,0,1760939313,15163.548610199992,207.68351193000126,50713.89819648 2025-10-20,05:48:35.000,293,11064348,-635,0,1760939314,15163.413884000001,207.8879367000045,50713.89819648 2025-10-20,05:48:36.000,293,11064390,-795,0,1760939315,15163.393675070001,208.0712140800024,50713.98902904 2025-10-20,05:48:37.000,293,11064486,-795,0,1760939316,15163.454301860002,208.12760712000454,50714.04492600001 2025-10-20,05:48:38.000,293,11064433,-795,0,1760939317,15163.407147689992,208.1205579899979,50714.10781008 2025-10-20,05:48:39.000,293,11064482,-795,0,1760939318,15163.407147689992,208.25449146000028,50713.98902904 2025-10-20,05:48:40.000,293,11064403,-795,0,1760939319,15163.306103039991,208.24744233000092,50714.0798616 2025-10-20,05:48:41.000,293,11064419,-795,0,1760939320,15163.346520899991,208.28973711000435,50713.933132080005 2025-10-20,05:48:42.000,293,11064385,-795,0,1760939321,15163.285894109991,208.43776883999817,50713.835312400006 2025-10-20,05:48:43.000,293,11064340,-795,0,1760939322,15163.178113149996,208.4307197099988,50713.814351040004 2025-10-20,05:48:44.000,293,11064287,-795,0,1760939323,15163.10401373999,208.40252319000138,50713.89120936 2025-10-20,05:48:45.000,293,11064417,-795,0,1760939324,15163.225267319991,208.45891623000352,50713.86326088 2025-10-20,05:48:46.000,293,11064362,-795,0,1760939325,15163.2117947,208.50121100999968,50713.84928664 2025-10-20,05:48:47.000,293,11064334,-795,0,1760939326,15163.157904219996,208.59284969999862,50713.75146696 2025-10-20,05:48:48.000,293,11064266,-795,0,1760939327,15163.10401373999,208.69858665000356,50713.92614496001 2025-10-20,05:48:49.000,293,11064527,-795,0,1760939328,15163.14443159999,208.74793055999908,50713.89819648 2025-10-20,05:48:50.000,293,11064349,-795,0,1760939329,15163.097277429995,208.85366751000402,50713.8003768 2025-10-20,05:48:51.000,293,11064338,-795,0,1760939330,15163.16464052999,208.94530620000296,50713.80736392001 2025-10-20,05:48:52.000,293,11064424,-795,0,1760939331,15163.157904219996,209.09333793000405,50713.86326088 2025-10-20,05:48:53.000,293,11064410,-795,0,1760939332,15163.137695289995,209.0369448900019,50713.646660160004 2025-10-20,05:48:54.000,293,11064361,-795,0,1760939333,15163.02317801999,209.12858358000085,50713.74447984 2025-10-20,05:48:55.000,293,11064379,-795,0,1760939334,15163.157904219996,209.26251705000323,50713.74447984 2025-10-20,05:48:56.000,293,11064289,-795,0,1760939335,15163.178113149996,209.4669418199992,50713.89819648 2025-10-20,05:48:57.000,293,11064269,-795,0,1760939336,15163.10401373999,209.55858050999814,50713.75146696 2025-10-20,05:48:58.000,293,11064637,-795,0,1760939337,15163.157904219996,209.50218747000326,50713.82832528001 2025-10-20,05:48:59.000,293,11064260,-795,0,1760939338,15163.2117947,209.78415266999946,50713.646660160004 2025-10-20,05:49:00.000,293,11064399,-795,0,1760939339,15163.13095898,209.76300528000138,50713.7305056 2025-10-20,05:49:01.000,293,11064300,-795,0,1760939340,15163.036650639995,209.9251352700012,50713.646660160004 2025-10-20,05:49:02.000,293,11064392,-795,0,1760939341,15163.12422266999,210.10136351999972,50713.6256988 2025-10-20,05:49:03.000,293,11064319,-795,0,1760939342,15163.07033219,210.24939525000082,50713.63268592 2025-10-20,05:49:04.000,293,11064353,-795,0,1760939343,15163.12422266999,210.4326726299987,50713.67460864 2025-10-20,05:49:05.000,293,11064527,-795,0,1760939344,15163.036650639995,210.5807043599998,50713.716531360005 2025-10-20,05:49:06.000,293,11064364,-795,0,1760939345,15163.036650639995,210.77808000000368,50713.611724559996 2025-10-20,05:49:07.000,293,11064412,-795,0,1760939346,15163.077068499995,210.89791521000006,50713.65364728 2025-10-20,05:49:08.000,293,11064220,-795,0,1760939347,15162.94907861,211.1869295400029,50713.69557 2025-10-20,05:49:09.000,293,11064416,-755,0,1760939348,15162.90866075,211.37020692000078,50713.65364728 2025-10-20,05:49:10.000,293,11064356,-795,0,1760939349,15162.90192443999,211.6310247299989,50713.5558276 2025-10-20,05:49:11.000,293,11064442,-755,0,1760939350,15162.827825029999,211.75085994000256,50713.57678896 2025-10-20,05:49:12.000,293,11064394,-795,0,1760939351,15162.740252999989,212.01167775000067,50713.72351848 2025-10-20,05:49:13.000,293,11064472,-795,0,1760939352,15162.746989309999,212.2513481700007,50713.68858288001 2025-10-20,05:49:14.000,293,11064556,-795,0,1760939353,15162.713307759994,212.19495512999856,50713.6256988 2025-10-20,05:49:15.000,293,11064490,-795,0,1760939354,15162.612263109993,212.29364295000414,50713.6256988 2025-10-20,05:49:16.000,293,11064357,-795,0,1760939355,15162.699835139989,212.39233077000245,50713.63967304001 2025-10-20,05:49:17.000,293,11064458,-795,0,1760939356,15162.726780379999,212.5474116300029,50713.50691776 2025-10-20,05:49:18.000,293,11064479,-795,0,1760939357,15162.78067085999,212.6108538000044,50713.548840480005 2025-10-20,05:49:19.000,293,11064246,-795,0,1760939358,15162.659417279989,212.58970640999905,50713.70954424001 2025-10-20,05:49:20.000,293,11064410,-795,0,1760939359,15162.753725619994,212.63200119000248,50713.60473744 2025-10-20,05:49:21.000,293,11064468,-795,0,1760939360,15162.693098829994,212.58970640999905,50713.56281472 2025-10-20,05:49:22.000,293,11064470,-795,0,1760939361,15162.672889899994,212.60380466999777,50713.47198216001 2025-10-20,05:49:23.000,293,11064360,-795,0,1760939362,15162.686362519999,212.50511684999947,50713.49294352001 2025-10-20,05:49:24.000,293,11064256,-795,0,1760939363,15162.82108871999,212.39233077000245,50713.59076320001 2025-10-20,05:49:25.000,293,11064494,-795,0,1760939364,15162.693098829994,212.37118338000437,50713.548840480005 2025-10-20,05:49:26.000,293,11064486,-795,0,1760939365,15162.666153589998,212.42052728999988,50713.444033679996 2025-10-20,05:49:27.000,293,11064264,-755,0,1760939366,15162.740252999989,212.3852816400031,50713.56281472 2025-10-20,05:49:28.000,293,11064391,-795,0,1760939367,15162.693098829994,212.37823251000373,50713.430059440005 2025-10-20,05:49:29.000,293,11064473,-795,0,1760939368,15162.80087978999,212.37118338000437,50713.52787912 2025-10-20,05:49:30.000,293,11064409,-795,0,1760939369,15162.90192443999,212.37823251000373,50713.50691776 2025-10-20,05:49:31.000,293,11064361,-795,0,1760939370,15162.854770269994,212.3359377300003,50713.56281472 2025-10-20,05:49:32.000,293,11064476,-795,0,1760939371,15162.935605989995,212.4487238100046,50713.63967304001 2025-10-20,05:49:33.000,293,11064394,-795,0,1760939372,15163.016441709995,212.42052728999988,50713.444033679996 2025-10-20,05:49:34.000,293,11064297,-795,0,1760939373,15163.13095898,212.53331337000418,50713.444033679996 2025-10-20,05:49:35.000,293,11064491,-795,0,1760939374,15163.14443159999,212.50511684999947,50713.444033679996 2025-10-20,05:49:36.000,293,11064356,-795,0,1760939375,15163.25221256,212.78708205000294,50713.430059440005 2025-10-20,05:49:37.000,293,11064167,-795,0,1760939376,15163.25221256,212.71659075000207,50713.45102080001 2025-10-20,05:49:38.000,293,11064465,-795,0,1760939377,15163.299366729996,212.8575733500038,50713.45800792 2025-10-20,05:49:39.000,293,11064609,-795,0,1760939378,15163.447565549992,212.9562611700021,50713.430059440005 2025-10-20,05:49:40.000,293,11064513,-795,0,1760939379,15163.400411379997,213.01970334000362,50713.332239760006 2025-10-20,05:49:41.000,293,11064470,-715,0,1760939380,15163.568819129992,213.22412810999958,50713.19948448 2025-10-20,05:49:42.000,293,11064240,-795,0,1760939381,15163.629445919993,213.32986506000452,50713.2414072 2025-10-20,05:49:43.000,293,11064216,-795,0,1760939382,15163.642918539997,213.3510124500026,50713.262368560005 2025-10-20,05:49:44.000,293,11064406,-795,0,1760939383,15163.858480459989,213.37920897000004,50713.25538144001 2025-10-20,05:49:45.000,293,11064366,-635,0,1760939384,15163.939316179989,213.4144546200041,50713.29031704 2025-10-20,05:49:46.000,293,11064455,-795,0,1760939385,15164.08077868999,213.42855288000283,50713.164548880006 2025-10-20,05:49:47.000,293,11064480,-795,0,1760939386,15164.24245012999,213.36511071000132,50713.2414072 2025-10-20,05:49:48.000,293,11064357,-795,0,1760939387,15164.397385259996,213.37215984000068,50713.171536 2025-10-20,05:49:49.000,293,11064309,-795,0,1760939388,15164.606210869992,213.09724377000384,50713.07371632 2025-10-20,05:49:50.000,293,11064424,-795,0,1760939389,15164.700519209997,213.12544029000128,50713.11563904001 2025-10-20,05:49:51.000,293,11064319,-795,0,1760939390,15164.828509099993,212.93511378000403,50713.03878072001 2025-10-20,05:49:52.000,293,11064440,-795,0,1760939391,15164.895872200002,212.7941311800023,50713.08769056001 2025-10-20,05:49:53.000,293,11064216,-795,0,1760939392,15165.044071019998,212.808229440001,50713.00384512 2025-10-20,05:49:54.000,293,11064241,-795,0,1760939393,15165.138379359989,212.6460994500012,50713.11563904001 2025-10-20,05:49:55.000,293,11064234,-795,0,1760939394,15165.172060909994,212.5967555399984,50713.05974208 2025-10-20,05:49:56.000,293,11064313,-795,0,1760939395,15165.246160319999,212.53331337000418,50713.11563904001 2025-10-20,05:49:57.000,293,11064415,-795,0,1760939396,15165.313523419994,212.50511684999947,50713.03878072001 2025-10-20,05:49:58.000,293,11064241,-795,0,1760939397,15165.30678711,212.4487238100046,50713.01083224 2025-10-20,05:49:59.000,293,11064200,-795,0,1760939398,15165.556030579995,212.37118338000437,50713.22044584 2025-10-20,05:50:00.000,293,11064634,-795,0,1760939399,15165.434776999995,212.237249910002,50713.19249736 2025-10-20,05:50:01.000,293,11064494,-795,0,1760939400,15165.576239509996,212.3006920800035,50713.22044584 2025-10-20,05:50:02.000,293,11064440,-795,0,1760939401,15165.5695032,212.1879059999992,50713.17852312 2025-10-20,05:50:03.000,293,11064503,-795,0,1760939402,15165.58971213,212.06102166000346,50713.05275496 2025-10-20,05:50:04.000,293,11064527,-795,0,1760939403,15165.724438329991,211.9270881900011,50713.108651919996 2025-10-20,05:50:05.000,293,11064475,-795,0,1760939404,15165.751383570001,211.8424986300015,50713.15057464 2025-10-20,05:50:06.000,293,11064483,-795,0,1760939405,15165.852428220001,211.81430211000406,50712.975896640004 2025-10-20,05:50:07.000,293,11064454,-795,0,1760939406,15165.953472870002,211.65217212000425,50713.094677680005 2025-10-20,05:50:08.000,293,11064334,-795,0,1760939407,15165.940000249997,211.53938603999995,50713.15756176001 2025-10-20,05:50:09.000,293,11064400,-795,0,1760939408,15165.993890730002,211.44069822000165,50713.094677680005 2025-10-20,05:50:10.000,293,11064475,-795,0,1760939409,15166.061253829997,211.320863009998,50713.15756176001 2025-10-20,05:50:11.000,293,11064529,-795,0,1760939410,15166.209452649993,211.17988041000353,50712.94794816001 2025-10-20,05:50:12.000,293,11064280,-795,0,1760939411,15166.236397889988,211.03184868000244,50712.85012848001 2025-10-20,05:50:13.000,293,11064494,-795,0,1760939412,15166.317233609989,210.94725912000285,50713.01781936001 2025-10-20,05:50:14.000,293,11064541,-795,0,1760939413,15166.431750879994,210.89791521000006,50712.8571156 2025-10-20,05:50:15.000,293,11064356,-795,0,1760939414,15166.573213389995,210.75693260999833,50712.878076960005 2025-10-20,05:50:16.000,293,11064367,-795,0,1760939415,15166.68773066,210.70053957000346,50712.85012848001 2025-10-20,05:50:17.000,293,11064434,-795,0,1760939416,15166.734884829995,210.5807043599998,50712.81519288 2025-10-20,05:50:18.000,293,11064298,-795,0,1760939417,15166.876347339996,210.46791828000278,50712.773270159996 2025-10-20,05:50:19.000,293,11064297,-795,0,1760939418,15166.957183059996,210.41152524000063,50712.86410272 2025-10-20,05:50:20.000,293,11064190,-795,0,1760939419,15167.031282470001,210.26349350999953,50712.759295920005 2025-10-20,05:50:21.000,293,11064420,-795,0,1760939420,15167.051491400001,210.00972483000078,50712.67545048 2025-10-20,05:50:22.000,293,11064350,-795,0,1760939421,15167.186217599992,209.91103701000247,50712.7872444 2025-10-20,05:50:23.000,293,11064384,-795,0,1760939422,15167.260317009997,209.74890702000266,50712.57064368 2025-10-20,05:50:24.000,293,11064397,-795,0,1760939423,15167.354625349988,209.65726833000372,50712.68243760001 2025-10-20,05:50:25.000,293,11064387,-795,0,1760939424,15167.469142619993,209.50923660000262,50712.81519288 2025-10-20,05:50:26.000,293,11064367,-795,0,1760939425,15167.421988449998,209.25546792000387,50712.73134744001 2025-10-20,05:50:27.000,293,11064349,-795,0,1760939426,15167.570187269994,209.17792749000364,50712.74532168 2025-10-20,05:50:28.000,293,11064470,-795,0,1760939427,15167.570187269994,208.95235533000232,50712.70339896001 2025-10-20,05:50:29.000,293,11064461,-795,0,1760939428,15167.651022989994,208.96645359000104,50712.647502 2025-10-20,05:50:30.000,293,11064362,-795,0,1760939429,15167.76554026,208.88186403000145,50712.56365656001 2025-10-20,05:50:31.000,293,11064226,-795,0,1760939430,15167.77901287999,208.7902253400025,50712.67545048 2025-10-20,05:50:32.000,293,11064296,-795,0,1760939431,15167.731858709994,208.76907795000443,50712.56365656001 2025-10-20,05:50:33.000,293,11064397,-795,0,1760939432,15167.82616705,208.65629187000013,50712.640514880004 2025-10-20,05:50:34.000,293,11064366,-795,0,1760939433,15167.86658491,208.5435057900031,50712.68243760001 2025-10-20,05:50:35.000,293,11064454,-795,0,1760939434,15167.88679384,208.50121100999968,50712.661476240006 2025-10-20,05:50:36.000,293,11064284,-795,0,1760939435,15168.00131110999,208.4166214500001,50712.605579279996 2025-10-20,05:50:37.000,293,11064364,-675,0,1760939436,15168.06193789999,208.31088450000243,50712.61955352 2025-10-20,05:50:38.000,293,11064473,-795,0,1760939437,15168.115828379996,208.26154058999964,50712.5776308 2025-10-20,05:50:39.000,293,11064413,-795,0,1760939438,15168.162982549991,208.12760712000454,50712.61256640001 2025-10-20,05:50:40.000,293,11064493,-795,0,1760939439,15168.196664099996,207.9866245200028,50712.65448912001 2025-10-20,05:50:41.000,293,11064283,-795,0,1760939440,15168.317917679997,207.9584279999981,50712.54968232 2025-10-20,05:50:42.000,293,11064301,-795,0,1760939441,15168.425698639992,207.7258067100047,50712.57064368 2025-10-20,05:50:43.000,293,11064228,-795,0,1760939442,15168.486325429993,207.66236454000318,50712.61955352 2025-10-20,05:50:44.000,293,11064362,-795,0,1760939443,15168.573897459988,207.50728368000273,50712.68942472 2025-10-20,05:50:45.000,293,11064328,-795,0,1760939444,15168.594106389988,207.45089064000058,50712.61256640001 2025-10-20,05:50:46.000,293,11064354,-795,0,1760939445,15168.775986759989,207.3169571699982,50712.61955352 2025-10-20,05:50:47.000,293,11064313,-795,0,1760939446,15168.809668309994,207.13367979000031,50712.79423152 2025-10-20,05:50:48.000,293,11064296,-795,0,1760939447,15168.85682247999,206.94335328000307,50712.640514880004 2025-10-20,05:50:49.000,293,11064532,-795,0,1760939448,15168.85682247999,206.87991111000156,50712.591605040005 2025-10-20,05:50:50.000,293,11064330,-795,0,1760939449,15168.98481237,206.76712503000454,50712.472824000004 2025-10-20,05:50:51.000,293,11064311,-795,0,1760939450,15169.06564809,206.67548633999832,50712.605579279996 2025-10-20,05:50:52.000,293,11064359,-795,0,1760939451,15169.12627488,206.4781107000017,50712.53570808001 2025-10-20,05:50:53.000,293,11064347,-795,0,1760939452,15169.072384399995,206.34417722999933,50712.472824000004 2025-10-20,05:50:54.000,293,11064398,-795,0,1760939453,15169.16669274,206.23844028000167,50712.45186264 2025-10-20,05:50:55.000,293,11064330,-795,0,1760939454,15169.213846909995,206.02696637999907,50712.423914160005 2025-10-20,05:50:56.000,293,11064405,-795,0,1760939455,15169.24752846,205.65336249000393,50712.38897856 2025-10-20,05:50:57.000,293,11064165,-795,0,1760939456,15169.30815525,205.71680465999816,50712.34006872 2025-10-20,05:50:58.000,293,11064257,-795,0,1760939457,15169.26773739,205.49828163000348,50712.472824000004 2025-10-20,05:50:59.000,293,11064447,-795,0,1760939458,15169.254264769996,205.39254467999854,50712.45884976 2025-10-20,05:51:00.000,293,11064591,-795,0,1760939459,15169.395727279996,205.23041468999872,50712.48679824001 2025-10-20,05:51:01.000,293,11064300,-755,0,1760939460,15169.395727279996,205.04713731000083,50712.36801720001 2025-10-20,05:51:02.000,293,11064429,-795,0,1760939461,15169.30815525,204.9061547099991,50712.437888399996 2025-10-20,05:51:03.000,293,11064252,-795,0,1760939462,15169.368782040001,204.8568108000036,50712.34006872 2025-10-20,05:51:04.000,293,11064322,-795,0,1760939463,15169.415936209996,204.7228773300012,50712.50077248 2025-10-20,05:51:05.000,293,11064406,-795,0,1760939464,15169.449617760001,204.6594351599997,50712.39596568001 2025-10-20,05:51:06.000,293,11064328,-795,0,1760939465,15169.469826690001,204.58894385999884,50712.34705584001 2025-10-20,05:51:07.000,293,11064310,-795,0,1760939466,15169.516980859997,204.3633717000048,50712.39596568001 2025-10-20,05:51:08.000,293,11064411,-795,0,1760939467,15169.530453480002,204.28583127000456,50712.423914160005 2025-10-20,05:51:09.000,293,11064411,-795,0,1760939468,15169.597816579997,204.10960301999876,50712.493785360006 2025-10-20,05:51:10.000,293,11064415,-795,0,1760939469,15169.611289200002,204.01091520000045,50712.29115888 2025-10-20,05:51:11.000,293,11064328,-795,0,1760939470,15169.644970749992,203.87698172999808,50712.34705584001 2025-10-20,05:51:12.000,293,11064415,-795,0,1760939471,15169.692124920002,203.6937043500002,50712.437888399996 2025-10-20,05:51:13.000,293,11064255,-795,0,1760939472,15169.786433259993,203.70075347999955,50712.35404296 2025-10-20,05:51:14.000,293,11064241,-795,0,1760939473,15169.820114809998,203.59501653000189,50712.40993992 2025-10-20,05:51:15.000,293,11064384,-795,0,1760939474,15169.900950529998,203.40469002000464,50712.4029528 2025-10-20,05:51:16.000,293,11064526,-795,0,1760939475,15169.934632079989,203.24960916000418,50712.34705584001 2025-10-20,05:51:17.000,293,11064466,-795,0,1760939476,15170.001995179999,203.0522335200003,50712.17237784 2025-10-20,05:51:18.000,293,11064337,-795,0,1760939477,15170.109776139994,202.9887913499988,50712.35404296 2025-10-20,05:51:19.000,293,11064478,-795,0,1760939478,15170.170402929994,202.8901035300005,50712.256223280005 2025-10-20,05:51:20.000,293,11064447,-795,0,1760939479,15170.2849202,202.71387528000196,50712.28417176 2025-10-20,05:51:21.000,293,11064266,-795,0,1760939480,15170.41964639999,202.5446961600028,50712.2632104 2025-10-20,05:51:22.000,293,11064379,-795,0,1760939481,15170.46006425999,202.3473205199989,50712.3330816 2025-10-20,05:51:23.000,293,11064386,-795,0,1760939482,15170.554372599996,202.20633792000444,50712.207313440005 2025-10-20,05:51:24.000,293,11064383,-755,0,1760939483,15170.608263080001,202.01601140999992,50712.22128768 2025-10-20,05:51:25.000,293,11064304,-795,0,1760939484,15170.742989279992,202.0019131500012,50712.18635208 2025-10-20,05:51:26.000,293,11064495,-795,0,1760939485,15170.864242859992,201.8397831600014,50712.34006872 2025-10-20,05:51:27.000,293,11064387,-795,0,1760939486,15170.911397030002,201.71289881999837,50712.24224904 2025-10-20,05:51:28.000,293,11064369,-795,0,1760939487,15170.938342269998,201.6071618700007,50712.17237784 2025-10-20,05:51:29.000,293,11064373,-795,0,1760939488,15171.025914299993,201.45913013999962,50712.256223280005 2025-10-20,05:51:30.000,293,11064371,-795,0,1760939489,15171.086541089993,201.35339319000195,50712.10949376001 2025-10-20,05:51:31.000,293,11064405,-795,0,1760939490,15171.234739909989,201.1630666800047,50712.20032632001 2025-10-20,05:51:32.000,293,11064294,-795,0,1760939491,15171.281894079999,201.09257538000384,50712.0186612 2025-10-20,05:51:33.000,293,11064258,-795,0,1760939492,15171.302103009999,201.0009366900049,50711.99769984 2025-10-20,05:51:34.000,293,11064388,-795,0,1760939493,15171.329048249994,200.90929799999867,50712.039622560005 2025-10-20,05:51:35.000,293,11064392,-795,0,1760939494,15171.37620241999,200.81061018000037,50712.08154528001 2025-10-20,05:51:36.000,293,11064352,-795,0,1760939495,15171.41662027999,200.690774970004,50712.06058392001 2025-10-20,05:51:37.000,293,11064377,-795,0,1760939496,15171.46377445,200.64848019000056,50712.00468696 2025-10-20,05:51:38.000,293,11064310,-715,0,1760939497,15171.39641134999,200.53569411000353,50711.88590592 2025-10-20,05:51:39.000,293,11064329,-795,0,1760939498,15171.49745599999,200.4440554200046,50711.83699608 2025-10-20,05:51:40.000,293,11064331,-795,0,1760939499,15171.510928619995,200.38061325000308,50711.8789188 2025-10-20,05:51:41.000,293,11064343,-795,0,1760939500,15171.47724706999,200.19028673999856,50711.8090476 2025-10-20,05:51:42.000,293,11064358,-795,0,1760939501,15171.59850064999,200.09159892000025,50711.88590592 2025-10-20,05:51:43.000,293,11064457,-795,0,1760939502,15171.571555409995,199.97176371000387,50711.78808624 2025-10-20,05:51:44.000,293,11064398,-795,0,1760939503,15171.61870957999,199.8378302400015,50711.871931680005 2025-10-20,05:51:45.000,293,11064281,-795,0,1760939504,15171.692808989996,199.64750373000425,50711.83699608 2025-10-20,05:51:46.000,293,11064334,-795,0,1760939505,15171.65912743999,199.443078960001,50711.79507336001 2025-10-20,05:51:47.000,293,11064395,-795,0,1760939506,15171.72649054,199.30209635999927,50711.83000896 2025-10-20,05:51:48.000,293,11064403,-795,0,1760939507,15171.847744120001,199.15406462999817,50711.83699608 2025-10-20,05:51:49.000,293,11064332,-795,0,1760939508,15171.787117330001,199.02718029000243,50711.767124879996 2025-10-20,05:51:50.000,293,11064308,-795,0,1760939509,15171.854480429996,198.87209943000198,50711.704240800005 2025-10-20,05:51:51.000,293,11064349,-795,0,1760939510,15171.847744120001,198.73111683000025,50711.69725368001 2025-10-20,05:51:52.000,293,11064337,-795,0,1760939511,15171.807326260001,198.62537988000258,50711.8090476 2025-10-20,05:51:53.000,293,11064355,-795,0,1760939512,15171.800589949991,198.4280042399987,50711.76013776 2025-10-20,05:51:54.000,293,11064232,-755,0,1760939513,15171.847744120001,198.30816903000232,50711.767124879996 2025-10-20,05:51:55.000,293,11064426,-795,0,1760939514,15171.780381019991,198.22357947000273,50711.767124879996 2025-10-20,05:51:56.000,293,11064358,-795,0,1760939515,15171.800589949991,198.11079338999843,50711.71122792 2025-10-20,05:51:57.000,293,11064327,-795,0,1760939516,15171.787117330001,198.09669512999972,50711.585459760005 2025-10-20,05:51:58.000,293,11064343,-795,0,1760939517,15171.72649054,198.0473512200042,50711.67629232001 2025-10-20,05:51:59.000,293,11064340,-795,0,1760939518,15171.760172089991,197.95571252999798,50711.61340824 2025-10-20,05:52:00.000,293,11064378,-795,0,1760939519,15171.713017919996,197.94866339999862,50711.64834384001 2025-10-20,05:52:01.000,293,11064309,-755,0,1760939520,15171.63891850999,197.84997558000032,50711.599433999996 2025-10-20,05:52:02.000,293,11064233,-795,0,1760939521,15171.632182199995,197.77948427999945,50711.55052416 2025-10-20,05:52:03.000,293,11064401,-795,0,1760939522,15171.611973269995,197.74423863000266,50711.45270448 2025-10-20,05:52:04.000,293,11064390,-795,0,1760939523,15171.69954529999,197.75833689000137,50711.599433999996 2025-10-20,05:52:05.000,293,11064347,-795,0,1760939524,15171.793853639996,197.7371895000033,50711.62738248001 2025-10-20,05:52:06.000,293,11064263,-795,0,1760939525,15171.787117330001,197.68079646000115,50711.5644984 2025-10-20,05:52:07.000,293,11064309,-795,0,1760939526,15171.827535190001,197.63850167999772,50711.5644984 2025-10-20,05:52:08.000,293,11064472,-795,0,1760939527,15171.814062569996,197.63145254999836,50711.51558856 2025-10-20,05:52:09.000,293,11064352,-795,0,1760939528,15171.888161980001,197.56801038000413,50711.50860144001 2025-10-20,05:52:10.000,293,11064379,-795,0,1760939529,15171.874689359996,197.4763716899979,50711.45270448 2025-10-20,05:52:11.000,293,11064197,-795,0,1760939530,15171.982470319992,197.4904699500039,50711.52956280001 2025-10-20,05:52:12.000,293,11064323,-795,0,1760939531,15172.036360799997,197.4058803900043,50711.48065296001 2025-10-20,05:52:13.000,293,11064348,-795,0,1760939532,15172.083514969992,197.39883125999768,50711.368859040005 2025-10-20,05:52:14.000,293,11064403,-795,0,1760939533,15172.144141759993,197.1944064900017,50711.33392344 2025-10-20,05:52:15.000,293,11064413,-795,0,1760939534,15172.198032239998,197.180308230003,50711.30597496 2025-10-20,05:52:16.000,293,11064426,-795,0,1760939535,15172.218241169998,196.99703084999783,50711.34091056001 2025-10-20,05:52:17.000,293,11064365,-795,0,1760939536,15172.285604269993,197.03932563000126,50711.34789768 2025-10-20,05:52:18.000,293,11064263,-795,0,1760939537,15172.218241169998,196.99703084999783,50711.38283328 2025-10-20,05:52:19.000,293,11064448,-795,0,1760939538,15172.346231059993,196.9476869400023,50711.250078000005 2025-10-20,05:52:20.000,293,11064220,-795,0,1760939539,15172.305813199993,196.85604825000337,50711.34091056001 2025-10-20,05:52:21.000,293,11064385,-795,0,1760939540,15172.393385229989,196.82785172999866,50711.29200072001 2025-10-20,05:52:22.000,293,11064293,-795,0,1760939541,15172.373176299989,196.7573604299978,50711.2151424 2025-10-20,05:52:23.000,293,11064350,-795,0,1760939542,15172.393385229989,196.7362130399997,50711.1802068 2025-10-20,05:52:24.000,293,11064302,-795,0,1760939543,15172.386648919994,196.56703392000054,50711.12430984001 2025-10-20,05:52:25.000,293,11064420,-795,0,1760939544,15172.460748329999,196.58113217999926,50711.2850136 2025-10-20,05:52:26.000,293,11064400,-795,0,1760939545,15172.346231059993,196.65867260999948,50711.15924544 2025-10-20,05:52:27.000,293,11064478,-795,0,1760939546,15172.427066779994,196.60932870000397,50711.201168160005 2025-10-20,05:52:28.000,293,11064400,-795,0,1760939547,15172.460748329999,196.5388374000031,50711.033477280005 2025-10-20,05:52:29.000,293,11064521,-795,0,1760939548,15172.285604269993,196.61637783000333,50711.09636136001 2025-10-20,05:52:30.000,293,11064338,-795,0,1760939549,15172.292340579988,196.6727708699982,50711.06142576 2025-10-20,05:52:31.000,293,11064401,-795,0,1760939550,15172.352967369989,196.72916391000035,50711.0404644 2025-10-20,05:52:32.000,293,11064345,-795,0,1760939551,15172.393385229989,196.77145869000378,50711.05443864001 2025-10-20,05:52:33.000,293,11064337,-795,0,1760939552,15172.440539399999,196.92653955000424,50710.8308508 2025-10-20,05:52:34.000,293,11064328,-795,0,1760939553,15172.487693569994,196.7362130399997,50710.95661896001 2025-10-20,05:52:35.000,293,11064422,-795,0,1760939554,15172.454012019989,196.82785172999866,50710.92867048001 2025-10-20,05:52:36.000,293,11064356,-795,0,1760939555,15172.467484639994,196.8208025999993,50710.9705932 2025-10-20,05:52:37.000,293,11064286,-795,0,1760939556,15172.56179298,196.8842447700008,50711.033477280005 2025-10-20,05:52:38.000,293,11064270,-795,0,1760939557,15172.521375119999,196.9335886800036,50710.73303112 2025-10-20,05:52:39.000,293,11064257,-795,0,1760939558,15172.56179298,196.9829325899991,50710.80988944001 2025-10-20,05:52:40.000,293,11064404,-795,0,1760939559,15172.65610131999,196.95473607000167,50710.77495384 2025-10-20,05:52:41.000,293,11064500,-795,0,1760939560,15172.669573939995,197.00407998000446,50710.77495384 2025-10-20,05:52:42.000,293,11064422,-795,0,1760939561,15172.74367335,196.96178520000103,50710.726044 2025-10-20,05:52:43.000,293,11064478,-795,0,1760939562,15172.71672810999,197.07457127999805,50710.698095520005 2025-10-20,05:52:44.000,293,11064490,-795,0,1760939563,15172.87839954999,196.9688343300004,50710.84482504 2025-10-20,05:52:45.000,293,11064369,-795,0,1760939564,15172.81777275999,197.0675221499987,50710.85181216 2025-10-20,05:52:46.000,293,11064383,-795,0,1760939565,15172.851454309995,197.20850475000043,50710.8308508 2025-10-20,05:52:47.000,293,11064311,-795,0,1760939566,15172.96597158,197.2155538799998,50710.76796672001 2025-10-20,05:52:48.000,293,11064351,-795,0,1760939567,15172.972707889996,197.17325910000363,50710.78194096 2025-10-20,05:52:49.000,293,11064220,-795,0,1760939568,15172.999653129991,197.1944064900017,50710.80290232 2025-10-20,05:52:50.000,293,11064393,-795,0,1760939569,15173.033334679996,197.2296521399985,50710.59328872001 2025-10-20,05:52:51.000,293,11064371,-795,0,1760939570,15173.040070989991,197.20145562000107,50710.56534024 2025-10-20,05:52:52.000,293,11064345,-795,0,1760939571,15173.114170399997,197.0816204100047,50710.628224320004 2025-10-20,05:52:53.000,293,11064580,-795,0,1760939572,15173.087225160001,197.0957186700034,50710.53739176 2025-10-20,05:52:54.000,293,11064325,-795,0,1760939573,15173.134379329997,197.06047301999934,50710.62123720001 2025-10-20,05:52:55.000,293,11064400,-795,0,1760939574,15173.228687670002,197.00407998000446,50710.59328872001 2025-10-20,05:52:56.000,293,11064435,-795,0,1760939575,15173.296050769997,196.97588345999975,50710.55835312 2025-10-20,05:52:57.000,293,11064376,-795,0,1760939576,15173.248896600002,196.92653955000424,50710.59328872001 2025-10-20,05:52:58.000,293,11064518,-795,0,1760939577,15173.282578149992,196.80670434000058,50710.481494800006 2025-10-20,05:52:59.000,293,11064335,-795,0,1760939578,15173.370150180002,196.77145869000378,50710.50944328 2025-10-20,05:53:00.000,293,11064425,-795,0,1760939579,15173.255632909997,196.70801652000227,50710.50245616001 2025-10-20,05:53:01.000,293,11064353,-795,0,1760939580,15173.322996009992,196.72916391000035,50710.376688 2025-10-20,05:53:02.000,293,11064427,-795,0,1760939581,15173.356677559997,196.722114780001,50710.41861072 2025-10-20,05:53:03.000,293,11064536,-795,0,1760939582,15173.417304349998,196.71506565000163,50710.46752056 2025-10-20,05:53:04.000,293,11064350,-795,0,1760939583,15173.424040659993,196.69391826000356,50710.36970088 2025-10-20,05:53:05.000,293,11064371,-795,0,1760939584,15173.370150180002,196.6022795700046,50710.25091984 2025-10-20,05:53:06.000,293,11064400,-795,0,1760939585,15173.363413869993,196.6868691300042,50710.40463648001 2025-10-20,05:53:07.000,293,11064366,-795,0,1760939586,15173.390359110002,196.77145869000378,50710.376688 2025-10-20,05:53:08.000,293,11064336,-795,0,1760939587,15173.343204939993,196.81375346999994,50710.16707440001 2025-10-20,05:53:09.000,293,11064351,-795,0,1760939588,15173.228687670002,196.77850782000314,50710.23694560001 2025-10-20,05:53:10.000,293,11064349,-795,0,1760939589,15173.248896600002,196.848999120004,50710.25091984 2025-10-20,05:53:11.000,293,11064301,-795,0,1760939590,15173.302787079992,196.86309738000273,50710.32777816 2025-10-20,05:53:12.000,293,11064349,-795,0,1760939591,15173.201742429992,197.0675221499987,50710.13912592001 2025-10-20,05:53:13.000,293,11064257,-795,0,1760939592,15173.100697779992,197.05342388999998,50710.22297136 2025-10-20,05:53:14.000,293,11064230,-795,0,1760939593,15173.141115639992,197.11686606000148,50710.23694560001 2025-10-20,05:53:15.000,293,11064387,-795,0,1760939594,15173.221951359992,197.16620997000427,50710.20899712 2025-10-20,05:53:16.000,293,11064504,-795,0,1760939595,15173.093961469996,197.15211170999828,50710.195022880005 2025-10-20,05:53:17.000,293,11064393,-795,0,1760939596,15173.127643020001,197.30014343999937,50710.18104864 2025-10-20,05:53:18.000,293,11064212,-795,0,1760939597,15173.060279919991,197.36358561000088,50710.243932720005 2025-10-20,05:53:19.000,293,11064365,-795,0,1760939598,15173.053543609996,197.43407691000175,50710.1321388 2025-10-20,05:53:20.000,293,11064286,-795,0,1760939599,15173.026598370001,197.39883125999768,50710.06925472001 2025-10-20,05:53:21.000,293,11064365,-795,0,1760939600,15173.046807300001,197.57505951000348,50710.25790696001 2025-10-20,05:53:22.000,293,11064429,-795,0,1760939601,15172.98618051,197.6525999400037,50710.125151680004 2025-10-20,05:53:23.000,293,11064412,-795,0,1760939602,15173.107434090001,197.70194384999922,50710.15310016 2025-10-20,05:53:24.000,293,11064377,-795,0,1760939603,15173.060279919991,197.72309124000458,50710.22297136 2025-10-20,05:53:25.000,293,11064481,-715,0,1760939604,15173.053543609996,197.84997558000032,50710.10419032 2025-10-20,05:53:26.000,293,11064291,-795,0,1760939605,15172.831245379995,197.87817209999776,50710.09021608001 2025-10-20,05:53:27.000,293,11064269,-795,0,1760939606,15172.979444199991,197.9345651399999,50710.10419032 2025-10-20,05:53:28.000,293,11064355,-795,0,1760939607,15172.86492693,198.04030209000484,50710.076241840005 2025-10-20,05:53:29.000,293,11064442,-795,0,1760939608,15172.891872169996,198.11079338999843,50710.027332000005 2025-10-20,05:53:30.000,293,11064424,-795,0,1760939609,15172.92555372,198.20948121000401,50709.98540928 2025-10-20,05:53:31.000,293,11064331,-795,0,1760939610,15172.831245379995,198.18833381999866,50709.99938352001 2025-10-20,05:53:32.000,293,11064380,-795,0,1760939611,15172.79756382999,198.37161120000383,50709.98540928 2025-10-20,05:53:33.000,293,11064430,-795,0,1760939612,15172.831245379995,198.46324989000277,50709.94348656 2025-10-20,05:53:34.000,293,11064376,-795,0,1760939613,15172.73693703999,198.53374119000364,50709.88060248001 2025-10-20,05:53:35.000,293,11064415,-795,0,1760939614,15172.82450907,198.6747237899981,50709.97143504001 2025-10-20,05:53:36.000,293,11064449,-795,0,1760939615,15172.73693703999,198.7029203100028,50709.93649944 2025-10-20,05:53:37.000,293,11064450,-795,0,1760939616,15172.72346442,198.75226421999832,50709.95047368001 2025-10-20,05:53:38.000,293,11064417,-795,0,1760939617,15172.689782869995,198.79455900000175,50709.97143504001 2025-10-20,05:53:39.000,293,11064335,-795,0,1760939618,15172.6426287,198.92849247000413,50709.84566688 2025-10-20,05:53:40.000,293,11064211,-795,0,1760939619,15172.69651917999,199.0694750699986,50709.89457672 2025-10-20,05:53:41.000,293,11064293,-795,0,1760939620,15172.62241977,199.14701549999882,50709.957460800004 2025-10-20,05:53:42.000,293,11064384,-795,0,1760939621,15172.649365009995,199.11881898000138,50709.86662824 2025-10-20,05:53:43.000,293,11064406,-795,0,1760939622,15172.541584049999,199.2457033200044,50709.8177184 2025-10-20,05:53:44.000,293,11064363,-795,0,1760939623,15172.58200191,199.2457033200044,50709.859641120005 2025-10-20,05:53:45.000,293,11064470,-795,0,1760939624,15172.51463880999,199.443078960001,50709.94348656 2025-10-20,05:53:46.000,293,11064510,-795,0,1760939625,15172.56179298,199.42898070000228,50709.68496312001 2025-10-20,05:53:47.000,293,11064382,-795,0,1760939626,15172.49442987999,199.5065211300025,50709.84566688 2025-10-20,05:53:48.000,293,11064306,-795,0,1760939627,15172.521375119999,199.6263563399989,50709.77579568 2025-10-20,05:53:49.000,293,11064368,-795,0,1760939628,15172.501166189999,199.54881590999867,50709.71291160001 2025-10-20,05:53:50.000,293,11064245,-755,0,1760939629,15172.53484773999,199.54881590999867,50709.67098888 2025-10-20,05:53:51.000,293,11064444,-795,0,1760939630,15172.528111429994,199.61930720999953,50709.61509192001 2025-10-20,05:53:52.000,293,11064320,-795,0,1760939631,15172.55505666999,199.64750373000425,50709.75483432001 2025-10-20,05:53:53.000,293,11064339,-795,0,1760939632,15172.541584049999,199.72504416000447,50709.63605328001 2025-10-20,05:53:54.000,293,11064453,-795,0,1760939633,15172.53484773999,199.61930720999953,50709.60111768 2025-10-20,05:53:55.000,293,11064219,-795,0,1760939634,15172.528111429994,199.79553545999806,50709.573169200004 2025-10-20,05:53:56.000,293,11064377,-755,0,1760939635,15172.447275709994,199.82373198000278,50709.594130560006 2025-10-20,05:53:57.000,293,11064240,-795,0,1760939636,15172.427066779994,199.71799502999784,50709.643040400006 2025-10-20,05:53:58.000,293,11064188,-795,0,1760939637,15172.47422094999,199.7391424200032,50709.54522072001 2025-10-20,05:53:59.000,293,11064536,-795,0,1760939638,15172.427066779994,199.83078111000214,50709.60111768 2025-10-20,05:54:00.000,293,11064415,-795,0,1760939639,15172.460748329999,199.901272410003,50709.60111768 2025-10-20,05:54:01.000,293,11064406,-795,0,1760939640,15172.467484639994,199.86602675999893,50709.51028512 2025-10-20,05:54:02.000,293,11064401,-795,0,1760939641,15172.406857849994,199.89422328000364,50709.454388160004 2025-10-20,05:54:03.000,293,11064395,-795,0,1760939642,15172.460748329999,199.9365180599998,50709.524259360005 2025-10-20,05:54:04.000,293,11064415,-795,0,1760939643,15172.454012019989,199.9365180599998,50709.503298 2025-10-20,05:54:05.000,293,11064346,-795,0,1760939644,15172.400121539999,199.86602675999893,50709.58015632 2025-10-20,05:54:06.000,293,11064391,-795,0,1760939645,15172.352967369989,199.8730758899983,50709.48932376 2025-10-20,05:54:07.000,293,11064438,-795,0,1760939646,15172.359703679998,199.90832154000236,50709.46137528 2025-10-20,05:54:08.000,293,11064254,-795,0,1760939647,15172.352967369989,199.99291110000195,50709.51727224001 2025-10-20,05:54:09.000,293,11064419,-795,0,1760939648,15172.366439989994,199.88717415000428,50709.475349520006 2025-10-20,05:54:10.000,293,11064361,-795,0,1760939649,15172.339494749998,199.91537067000172,50709.46836240001 2025-10-20,05:54:11.000,293,11064399,-795,0,1760939650,15172.373176299989,199.901272410003,50709.405478320004 2025-10-20,05:54:12.000,293,11064430,-795,0,1760939651,15172.352967369989,199.91537067000172,50709.41945256001 2025-10-20,05:54:13.000,293,11064402,-795,0,1760939652,15172.326022129993,199.81668285000342,50709.356568480005 2025-10-20,05:54:14.000,293,11064400,-795,0,1760939653,15172.393385229989,199.8378302400015,50709.34259424 2025-10-20,05:54:15.000,293,11064337,-795,0,1760939654,15172.359703679998,199.67570025000168,50709.46137528 2025-10-20,05:54:16.000,293,11064438,-795,0,1760939655,15172.379912609998,199.68274938000104,50709.39849120001 2025-10-20,05:54:17.000,293,11064284,-795,0,1760939656,15172.339494749998,199.4924228700038,50709.46836240001 2025-10-20,05:54:18.000,293,11064338,-795,0,1760939657,15172.406857849994,199.46422634999908,50709.39849120001 2025-10-20,05:54:19.000,293,11064416,-795,0,1760939658,15172.312549509988,199.41488244000357,50709.31464576 2025-10-20,05:54:20.000,293,11064244,-795,0,1760939659,15172.312549509988,199.42898070000228,50709.454388160004 2025-10-20,05:54:21.000,293,11064434,-795,0,1760939660,15172.272131649988,199.2950472299999,50709.34259424 2025-10-20,05:54:22.000,293,11064229,-795,0,1760939661,15172.218241169998,199.16816289000417,50709.26573592 2025-10-20,05:54:23.000,293,11064364,-795,0,1760939662,15172.204768549993,199.1963594100016,50709.37752984001 2025-10-20,05:54:24.000,293,11064389,-795,0,1760939663,15172.198032239998,199.11881898000138,50709.38451696 2025-10-20,05:54:25.000,293,11064387,-795,0,1760939664,15172.218241169998,199.10472072000266,50709.23080032001 2025-10-20,05:54:26.000,293,11064329,-795,0,1760939665,15172.164350689993,199.01308203000372,50709.34958136001 2025-10-20,05:54:27.000,293,11064459,-795,0,1760939666,15172.204768549993,198.92144334000477,50709.27272304 2025-10-20,05:54:28.000,293,11064500,-795,0,1760939667,15172.272131649988,198.99898376999772,50709.356568480005 2025-10-20,05:54:29.000,293,11064494,-795,0,1760939668,15172.211504859988,198.96373812000093,50709.39849120001 2025-10-20,05:54:30.000,293,11064494,-795,0,1760939669,15172.164350689993,198.91439420999814,50709.25176168001 2025-10-20,05:54:31.000,293,11064382,-795,0,1760939670,15172.238450099998,198.9496398600022,50709.33560712 2025-10-20,05:54:32.000,293,11064343,-795,0,1760939671,15172.211504859988,198.95668899000157,50709.153942 2025-10-20,05:54:33.000,293,11064398,-795,0,1760939672,15172.332758439989,199.01308203000372,50709.21682608 2025-10-20,05:54:34.000,293,11064424,-795,0,1760939673,15172.292340579988,199.00603290000436,50709.19586472 2025-10-20,05:54:35.000,293,11064552,-795,0,1760939674,15172.352967369989,199.04127855000115,50709.20285184 2025-10-20,05:54:36.000,293,11064401,-795,0,1760939675,15172.346231059993,198.99898376999772,50709.2238132 2025-10-20,05:54:37.000,293,11064371,-795,0,1760939676,15172.400121539999,199.05537680999987,50709.139967760006 2025-10-20,05:54:38.000,293,11064389,-795,0,1760939677,15172.413594159989,199.06242593999923,50709.23080032001 2025-10-20,05:54:39.000,293,11064516,-795,0,1760939678,15172.47422094999,199.10472072000266,50709.24477456 2025-10-20,05:54:40.000,293,11064458,-795,0,1760939679,15172.433803089989,199.10472072000266,50709.00721248 2025-10-20,05:54:41.000,293,11064331,-795,0,1760939680,15172.528111429994,199.0694750699986,50709.139967760006 2025-10-20,05:54:42.000,293,11064424,-795,0,1760939681,15172.548320359994,199.02013116000307,50709.0491352 2025-10-20,05:54:43.000,293,11064395,-795,0,1760939682,15172.629156079995,199.08357333000458,50708.99323824001 2025-10-20,05:54:44.000,293,11064320,-795,0,1760939683,15172.65610131999,199.05537680999987,50709.09804504 2025-10-20,05:54:45.000,293,11064355,-795,0,1760939684,15172.75714596999,199.0694750699986,50709.01419960001 2025-10-20,05:54:46.000,293,11064374,-795,0,1760939685,15172.770618589995,198.99898376999772,50709.021186720005 2025-10-20,05:54:47.000,293,11064490,-795,0,1760939686,15172.85819061999,199.10472072000266,50709.07708368 2025-10-20,05:54:48.000,293,11064480,-795,0,1760939687,15172.90534479,199.00603290000436,50709.188877600005 2025-10-20,05:54:49.000,293,11064384,-795,0,1760939688,15172.92555372,199.04127855000115,50708.979264 2025-10-20,05:54:50.000,293,11064428,-795,0,1760939689,15172.992916819996,198.91439420999814,50709.021186720005 2025-10-20,05:54:51.000,293,11064439,-795,0,1760939690,15173.019862059991,198.9496398600022,50708.93734128 2025-10-20,05:54:52.000,293,11064343,-795,0,1760939691,15173.046807300001,198.8861976900007,50709.01419960001 2025-10-20,05:54:53.000,293,11064352,-795,0,1760939692,15173.141115639992,198.99898376999772,50708.93734128 2025-10-20,05:54:54.000,293,11064266,-795,0,1760939693,15173.147851950001,198.97783637999964,50708.94432840001 2025-10-20,05:54:55.000,293,11064316,-795,0,1760939694,15173.168060880002,198.984885509999,50708.95830264 2025-10-20,05:54:56.000,293,11064447,-795,0,1760939695,15173.161324569992,199.04127855000115,50709.00721248 2025-10-20,05:54:57.000,293,11064382,-795,0,1760939696,15173.262369219992,199.00603290000436,50708.98625112 2025-10-20,05:54:58.000,293,11064342,-795,0,1760939697,15173.282578149992,199.02718029000243,50708.86048296 2025-10-20,05:54:59.000,293,11064356,-795,0,1760939698,15173.289314460002,199.0976715900033,50708.89541856001 2025-10-20,05:55:00.000,293,11064320,-795,0,1760939699,15173.228687670002,199.14701549999882,50708.84650872001 2025-10-20,05:55:01.000,293,11064368,-795,0,1760939700,15173.296050769997,199.26685071000247,50708.93734128 2025-10-20,05:55:02.000,293,11064413,-795,0,1760939701,15173.336468629997,199.3443911400027,50708.88144432 2025-10-20,05:55:03.000,293,11064468,-795,0,1760939702,15173.322996009992,199.32324375000462,50708.87445720001 2025-10-20,05:55:04.000,293,11064373,-795,0,1760939703,15173.370150180002,199.33029288000398,50708.86747008 2025-10-20,05:55:05.000,293,11064289,-795,0,1760939704,15173.464458519993,199.46422634999908,50708.783624640004 2025-10-20,05:55:06.000,293,11064306,-795,0,1760939705,15173.417304349998,199.57701243000338,50708.72772768001 2025-10-20,05:55:07.000,293,11064505,-795,0,1760939706,15173.450985899988,199.54881590999867,50708.81856024 2025-10-20,05:55:08.000,293,11064303,-795,0,1760939707,15173.518348999998,199.6263563399989,50708.76266328 2025-10-20,05:55:09.000,293,11064322,-795,0,1760939708,15173.572239479989,199.73209329000383,50708.783624640004 2025-10-20,05:55:10.000,293,11064375,-795,0,1760939709,15173.673284129989,199.60520895000082,50708.74170192 2025-10-20,05:55:11.000,293,11064459,-795,0,1760939710,15173.73391091999,199.6897985100004,50708.6997792 2025-10-20,05:55:12.000,293,11064433,-795,0,1760939711,15173.73391091999,199.69684763999976,50708.8395216 2025-10-20,05:55:13.000,293,11064374,-795,0,1760939712,15173.84169188,199.6404546000049,50708.755676160006 2025-10-20,05:55:14.000,293,11064328,-795,0,1760939713,15173.94273653,199.64750373000425,50708.81856024 2025-10-20,05:55:15.000,293,11064437,-795,0,1760939714,15174.02357225,199.57701243000338,50708.72074056 2025-10-20,05:55:16.000,293,11064516,-795,0,1760939715,15174.13808951999,199.42193157000293,50708.804586000006 2025-10-20,05:55:17.000,293,11064464,-795,0,1760939716,15174.259343099991,199.38668591999885,50708.71375344 2025-10-20,05:55:18.000,293,11064321,-795,0,1760939717,15174.266079410001,199.40078418000485,50708.71375344 2025-10-20,05:55:19.000,293,11064342,-795,0,1760939718,15174.367124060002,199.30209635999927,50708.734714800004 2025-10-20,05:55:20.000,293,11064445,-795,0,1760939719,15174.346915130001,199.20340854000096,50708.70676632001 2025-10-20,05:55:21.000,293,11064404,-795,0,1760939720,15174.400805609992,199.18931028000225,50708.734714800004 2025-10-20,05:55:22.000,293,11064332,-795,0,1760939721,15174.454696089997,199.04127855000115,50708.783624640004 2025-10-20,05:55:23.000,293,11064485,-795,0,1760939722,15174.569213360002,198.84390291000454,50708.685804960005 2025-10-20,05:55:24.000,293,11064539,-795,0,1760939723,15174.636576459998,198.66062552999938,50708.567023920004 2025-10-20,05:55:25.000,293,11064253,-795,0,1760939724,15174.629840149988,198.5901342299985,50708.71375344 2025-10-20,05:55:26.000,293,11064181,-795,0,1760939725,15174.650049079988,198.40685685000062,50708.62990800001 2025-10-20,05:55:27.000,293,11064261,-795,0,1760939726,15174.751093729988,198.18833381999866,50708.60894664001 2025-10-20,05:55:28.000,293,11064200,-795,0,1760939727,15174.831929449989,198.13898991000315,50708.83253448 2025-10-20,05:55:29.000,293,11064396,-795,0,1760939728,15174.919501479999,198.0473512200042,50708.72772768001 2025-10-20,05:55:30.000,293,11064379,-795,0,1760939729,15174.865610999994,197.94161426999926,50708.72074056 2025-10-20,05:55:31.000,293,11064374,-795,0,1760939730,15174.926237789994,197.8006316700048,50708.76266328 2025-10-20,05:55:32.000,293,11064487,-795,0,1760939731,15174.858874689999,197.60325603000092,50708.65785648001 2025-10-20,05:55:33.000,293,11064278,-795,0,1760939732,15174.838665759999,197.76538602000073,50708.82554736001 2025-10-20,05:55:34.000,293,11064381,-795,0,1760939733,15174.872347309989,197.59620690000156,50708.804586000006 2025-10-20,05:55:35.000,293,11064364,-795,0,1760939734,15174.852138379989,197.61030516000028,50708.76266328 2025-10-20,05:55:36.000,293,11064227,-795,0,1760939735,15174.798247899998,197.59620690000156,50708.79061176 2025-10-20,05:55:37.000,293,11064399,-795,0,1760939736,15174.764566349993,197.5257156000007,50708.77663752001 2025-10-20,05:55:38.000,293,11064455,-795,0,1760939737,15174.757830039998,197.56096125000477,50708.72074056 2025-10-20,05:55:39.000,293,11064286,-795,0,1760939738,15174.771302659989,197.53276473000005,50708.69279208 2025-10-20,05:55:40.000,293,11064376,-795,0,1760939739,15174.757830039998,197.63850167999772,50708.685804960005 2025-10-20,05:55:41.000,293,11064419,-795,0,1760939740,15174.724148489993,197.5398138599994,50708.76266328 2025-10-20,05:55:42.000,293,11064247,-795,0,1760939741,15174.690466939988,197.5398138599994,50708.69279208 2025-10-20,05:55:43.000,293,11064378,-795,0,1760939742,15174.730884799988,197.59620690000156,50708.6997792 2025-10-20,05:55:44.000,293,11064500,-755,0,1760939743,15174.690466939988,197.59620690000156,50708.65086936 2025-10-20,05:55:45.000,293,11064390,-795,0,1760939744,15174.656785389998,197.4763716899979,50708.81157312 2025-10-20,05:55:46.000,293,11064462,-795,0,1760939745,15174.623103839993,197.49751908000326,50708.65086936 2025-10-20,05:55:47.000,293,11064433,-795,0,1760939746,15174.609631220002,197.5398138599994,50708.71375344 2025-10-20,05:55:48.000,293,11064373,-795,0,1760939747,15174.629840149988,197.5891577700022,50708.74868904001 2025-10-20,05:55:49.000,293,11064487,-795,0,1760939748,15174.670258009988,197.4622734299992,50708.685804960005 2025-10-20,05:55:50.000,293,11064340,-795,0,1760939749,15174.676994319998,197.43407691000175,50708.58099816001 2025-10-20,05:55:51.000,293,11064281,-795,0,1760939750,15174.724148489993,197.39883125999768,50708.755676160006 2025-10-20,05:55:52.000,293,11064338,-795,0,1760939751,15174.589422290002,197.15916083999764,50708.853495840005 2025-10-20,05:55:53.000,293,11064224,-795,0,1760939752,15174.542268119993,197.2437504000045,50708.67183072 2025-10-20,05:55:54.000,293,11064501,-795,0,1760939753,15174.488377640002,197.2155538799998,50708.783624640004 2025-10-20,05:55:55.000,293,11064376,-795,0,1760939754,15174.454696089997,197.0957186700034,50708.69279208 2025-10-20,05:55:56.000,293,11064322,-795,0,1760939755,15174.313233579996,197.1944064900017,50708.6648436 2025-10-20,05:55:57.000,293,11064231,-795,0,1760939756,15174.245870480001,197.11686606000148,50708.65086936 2025-10-20,05:55:58.000,293,11064453,-795,0,1760939757,15174.266079410001,197.10276780000277,50708.7696504 2025-10-20,05:55:59.000,293,11064463,-795,0,1760939758,15174.191979999996,197.15211170999828,50708.70676632001 2025-10-20,05:56:00.000,293,11064324,-795,0,1760939759,15174.11788058999,197.05342388999998,50708.72074056 2025-10-20,05:56:01.000,293,11064482,-795,0,1760939760,15174.03704486999,197.15916083999764,50708.67881784001 2025-10-20,05:56:02.000,293,11064204,-795,0,1760939761,15173.989890699995,197.27194692000194,50708.755676160006 2025-10-20,05:56:03.000,293,11064448,-795,0,1760939762,15173.81474663999,197.30014343999937,50708.82554736001 2025-10-20,05:56:04.000,293,11064485,-795,0,1760939763,15173.828219259995,197.44817517000047,50708.84650872001 2025-10-20,05:56:05.000,293,11064290,-795,0,1760939764,15173.78106509,197.51161734000198,50708.734714800004 2025-10-20,05:56:06.000,293,11064438,-795,0,1760939765,15173.666547819994,197.56801038000413,50708.77663752001 2025-10-20,05:56:07.000,293,11064188,-795,0,1760939766,15173.619393649999,197.61735428999964,50708.91637992001 2025-10-20,05:56:08.000,293,11064162,-795,0,1760939767,15173.558766859998,197.64555081000435,50708.99323824001 2025-10-20,05:56:09.000,293,11064334,-795,0,1760939768,15173.525085309993,197.72309124000458,50708.88843144 2025-10-20,05:56:10.000,293,11064435,-795,0,1760939769,15173.552030549989,197.9345651399999,50708.902405680004 2025-10-20,05:56:11.000,293,11064489,-795,0,1760939770,15173.457722209998,197.94866339999862,50708.93734128 2025-10-20,05:56:12.000,293,11064247,-795,0,1760939771,15173.403831729993,198.0191546999995,50708.89541856001 2025-10-20,05:56:13.000,293,11064529,-795,0,1760939772,15173.309523390002,198.10374425999908,50708.86747008 2025-10-20,05:56:14.000,293,11064360,-795,0,1760939773,15173.363413869993,197.95571252999798,50708.8395216 2025-10-20,05:56:15.000,293,11064294,-795,0,1760939774,15173.336468629997,198.11079338999843,50708.9093928 2025-10-20,05:56:16.000,293,11064316,-795,0,1760939775,15173.343204939993,198.17423555999994,50708.923367040006 2025-10-20,05:56:17.000,293,11064425,-795,0,1760939776,15173.383622799993,198.02620382999885,50708.86048296 2025-10-20,05:56:18.000,293,11064418,-755,0,1760939777,15173.437513279998,198.22357947000273,50708.77663752001 2025-10-20,05:56:19.000,293,11064411,-795,0,1760939778,15173.491403759988,198.1460390400025,50708.79759888001 2025-10-20,05:56:20.000,293,11064362,-795,0,1760939779,15173.471194829988,198.2447268600008,50708.72772768001 2025-10-20,05:56:21.000,293,11064455,-795,0,1760939780,15173.599184719998,198.17423555999994,50708.83253448 2025-10-20,05:56:22.000,293,11064458,-795,0,1760939781,15173.646338889994,198.1460390400025,50708.783624640004 2025-10-20,05:56:23.000,293,11064324,-795,0,1760939782,15173.673284129989,198.1812846899993,50708.804586000006 2025-10-20,05:56:24.000,293,11064430,-795,0,1760939783,15173.686756749994,198.1460390400025,50708.67881784001 2025-10-20,05:56:25.000,293,11064478,-795,0,1760939784,15173.80127402,198.15308817000187,50708.67183072 2025-10-20,05:56:26.000,293,11064531,-795,0,1760939785,15173.85516449999,198.04030209000484,50708.734714800004 2025-10-20,05:56:27.000,293,11064513,-795,0,1760939786,15173.94273653,198.05440035000356,50708.72074056 2025-10-20,05:56:28.000,293,11064354,-795,0,1760939787,15173.98315439,198.06144948000292,50708.636895120006 2025-10-20,05:56:29.000,293,11064412,-795,0,1760939788,15174.05725379999,197.94866339999862,50708.76266328 2025-10-20,05:56:30.000,293,11064326,-675,0,1760939789,15174.16503476,197.80768080000416,50708.70676632001 2025-10-20,05:56:31.000,293,11064376,-795,0,1760939790,15174.245870480001,197.82177906000288,50708.70676632001 2025-10-20,05:56:32.000,293,11064250,-795,0,1760939791,15174.18524369,197.6878455900005,50708.734714800004 2025-10-20,05:56:33.000,293,11064365,-795,0,1760939792,15174.326706200001,197.59620690000156,50708.65086936 2025-10-20,05:56:34.000,293,11064321,-795,0,1760939793,15174.400805609992,197.4763716899979,50708.71375344 2025-10-20,05:56:35.000,293,11064327,-795,0,1760939794,15174.468168710002,197.23670126999787,50708.60894664001 2025-10-20,05:56:36.000,293,11064493,-795,0,1760939795,15174.555740739997,197.18735736000235,50708.636895120006 2025-10-20,05:56:37.000,293,11064256,-795,0,1760939796,15174.542268119993,197.04637476000062,50708.685804960005 2025-10-20,05:56:38.000,293,11064306,-795,0,1760939797,15174.542268119993,196.85604825000337,50708.53208832 2025-10-20,05:56:39.000,293,11064514,-795,0,1760939798,15174.663521699993,196.59523043999798,50708.60195952 2025-10-20,05:56:40.000,293,11064224,-795,0,1760939799,15174.670258009988,196.46834610000224,50708.60894664001 2025-10-20,05:56:41.000,293,11064455,-795,0,1760939800,15174.717412179998,196.2780195899977,50708.587985280006 2025-10-20,05:56:42.000,293,11064353,-795,0,1760939801,15174.811720519989,196.08769308000046,50708.6997792 2025-10-20,05:56:43.000,293,11064240,-795,0,1760939802,15174.751093729988,195.82687527000235,50708.57401104 2025-10-20,05:56:44.000,293,11064315,-795,0,1760939803,15174.778038969998,195.55195919999824,50708.69279208 2025-10-20,05:56:45.000,293,11064348,-795,0,1760939804,15174.845402069994,195.2770431300014,50708.74868904001 2025-10-20,05:56:46.000,293,11064352,-795,0,1760939805,15174.885819929994,195.10081488000287,50708.58099816001 2025-10-20,05:56:47.000,293,11064295,-795,0,1760939806,15174.852138379989,194.85409533000347,50708.636895120006 2025-10-20,05:56:48.000,293,11064193,-795,0,1760939807,15174.906028859994,194.67786707999767,50708.62990800001 2025-10-20,05:56:49.000,293,11064369,-795,0,1760939808,15174.838665759999,194.40295101000083,50708.65785648001 2025-10-20,05:56:50.000,293,11064394,-795,0,1760939809,15174.825193139994,194.25491927999974,50708.7696504 2025-10-20,05:56:51.000,293,11064357,-795,0,1760939810,15174.757830039998,194.05754364000313,50708.60894664001 2025-10-20,05:56:52.000,293,11064425,-795,0,1760939811,15174.663521699993,193.90246278000268,50708.76266328 2025-10-20,05:56:53.000,293,11064439,-795,0,1760939812,15174.522059189992,193.59230106000177,50708.81157312 2025-10-20,05:56:54.000,293,11064380,-795,0,1760939813,15174.495113949997,193.47246584999812,50708.81856024 2025-10-20,05:56:55.000,293,11064450,-795,0,1760939814,15174.407541920002,193.43017107000196,50708.70676632001 2025-10-20,05:56:56.000,293,11064362,-795,0,1760939815,15174.306497270001,193.3244341200043,50708.79759888001 2025-10-20,05:56:57.000,293,11064289,-795,0,1760939816,15174.171771069996,193.24689369000407,50708.88843144 2025-10-20,05:56:58.000,293,11064345,-795,0,1760939817,15174.06399011,193.07066543999827,50708.8395216 2025-10-20,05:56:59.000,293,11064417,-795,0,1760939818,15174.04378118,193.13410760999977,50709.00022536 2025-10-20,05:57:00.000,293,11064282,-795,0,1760939819,15173.808010329994,193.02132153000275,50708.91637992001 2025-10-20,05:57:01.000,293,11064387,-795,0,1760939820,15173.585712099994,193.18345152000256,50708.8395216 2025-10-20,05:57:02.000,293,11064467,-795,0,1760939821,15173.484667449993,193.00722327000403,50708.902405680004 2025-10-20,05:57:03.000,293,11064371,-755,0,1760939822,15173.376886489998,192.98607587999868,50708.88843144 2025-10-20,05:57:04.000,293,11064525,-795,0,1760939823,15173.221951359992,193.0495180500002,50708.93734128 2025-10-20,05:57:05.000,293,11064398,-795,0,1760939824,15172.999653129991,192.99312500999804,50708.86747008 2025-10-20,05:57:06.000,293,11064355,-795,0,1760939825,15173.013125749996,193.00017414000467,50708.972276880006 2025-10-20,05:57:07.000,293,11064400,-795,0,1760939826,15172.81777275999,193.03541979000147,50708.84650872001 2025-10-20,05:57:08.000,293,11064331,-795,0,1760939827,15172.74367335,192.95787936000124,50708.972276880006 2025-10-20,05:57:09.000,293,11064475,-795,0,1760939828,15172.61568345999,193.18345152000256,50708.972276880006 2025-10-20,05:57:10.000,293,11064453,-795,0,1760939829,15172.57526559999,193.09886196000298,50708.88843144 2025-10-20,05:57:11.000,293,11064311,-795,0,1760939830,15172.47422094999,193.19050065000192,50708.804586000006 2025-10-20,05:57:12.000,293,11064285,-795,0,1760939831,15172.460748329999,193.23279542999808,50708.9093928 2025-10-20,05:57:13.000,293,11064309,-795,0,1760939832,15172.339494749998,193.18345152000256,50708.93734128 2025-10-20,05:57:14.000,293,11064590,-795,0,1760939833,15172.211504859988,193.18345152000256,50708.87445720001 2025-10-20,05:57:15.000,293,11064287,-795,0,1760939834,15172.096987589997,193.1623041300045,50708.93734128 2025-10-20,05:57:16.000,293,11064376,-795,0,1760939835,15172.130669140002,193.3596797700011,50708.89541856001 2025-10-20,05:57:17.000,293,11064527,-795,0,1760939836,15172.056569729997,193.21164804,50708.86048296 2025-10-20,05:57:18.000,293,11064318,-795,0,1760939837,15172.070042350002,193.09181283000362,50709.07708368 2025-10-20,05:57:19.000,293,11064367,-795,0,1760939838,15172.083514969992,193.09886196000298,50708.96528976001 2025-10-20,05:57:20.000,293,11064281,-795,0,1760939839,15172.144141759993,193.04246892000083,50708.93035416 2025-10-20,05:57:21.000,293,11064524,-795,0,1760939840,15172.002679249992,192.97197761999996,50708.93035416 2025-10-20,05:57:22.000,293,11064235,-795,0,1760939841,15172.029624490002,192.93673197000317,50708.95830264 2025-10-20,05:57:23.000,293,11064437,-715,0,1760939842,15172.016151869997,192.92263371000445,50708.88144432 2025-10-20,05:57:24.000,293,11064293,-795,0,1760939843,15171.948788770002,192.93673197000317,50709.01419960001 2025-10-20,05:57:25.000,293,11064336,-795,0,1760939844,15171.888161980001,193.0777145700049,50708.902405680004 2025-10-20,05:57:26.000,293,11064406,-795,0,1760939845,15171.867953050001,193.13410760999977,50708.951315520004 2025-10-20,05:57:27.000,293,11064393,-795,0,1760939846,15171.908370910001,193.0777145700049,50708.95830264 2025-10-20,05:57:28.000,293,11064461,-795,0,1760939847,15171.847744120001,193.23279542999808,50708.902405680004 2025-10-20,05:57:29.000,293,11064344,-795,0,1760939848,15171.854480429996,193.4231219400026,50708.979264 2025-10-20,05:57:30.000,293,11064344,-795,0,1760939849,15171.820798879991,193.52885889000027,50708.86747008 2025-10-20,05:57:31.000,293,11064478,-795,0,1760939850,15171.800589949991,193.54295714999898,50708.93734128 2025-10-20,05:57:32.000,293,11064313,-795,0,1760939851,15171.800589949991,193.74738192000223,50708.853495840005 2025-10-20,05:57:33.000,293,11064322,-795,0,1760939852,15171.753435779996,193.82492235000245,50708.77663752001 2025-10-20,05:57:34.000,293,11064396,-795,0,1760939853,15171.66586375,193.93065930000012,50708.81157312 2025-10-20,05:57:35.000,293,11064430,-795,0,1760939854,15171.787117330001,193.99410147000162,50708.804586000006 2025-10-20,05:57:36.000,293,11064251,-795,0,1760939855,15171.74669947,193.92361017000076,50708.88843144 2025-10-20,05:57:37.000,293,11064332,-795,0,1760939856,15171.827535190001,194.08574016000057,50708.77663752001 2025-10-20,05:57:38.000,293,11064509,-795,0,1760939857,15171.915107219997,193.9659049500042,50708.72772768001 2025-10-20,05:57:39.000,293,11064435,-795,0,1760939858,15171.881425669992,193.9800032100029,50708.74170192 2025-10-20,05:57:40.000,293,11064390,-795,0,1760939859,15171.942052459992,194.0152488599997,50708.83253448 2025-10-20,05:57:41.000,293,11064432,-795,0,1760939860,15172.029624490002,193.9518066899982,50708.72074056 2025-10-20,05:57:42.000,293,11064391,-795,0,1760939861,15172.049833420002,194.00819973000034,50708.587985280006 2025-10-20,05:57:43.000,293,11064491,-795,0,1760939862,15172.191295930003,193.89541365000332,50708.71375344 2025-10-20,05:57:44.000,293,11064275,-795,0,1760939863,15172.312549509988,193.88836452000396,50708.65785648001 2025-10-20,05:57:45.000,293,11064401,-795,0,1760939864,15172.272131649988,193.8531188699999,50708.79759888001 2025-10-20,05:57:46.000,293,11064480,-795,0,1760939865,15172.211504859988,193.84606974000053,50708.62292088 2025-10-20,05:57:47.000,293,11064243,-795,0,1760939866,15172.386648919994,193.71213626999815,50708.50413984 2025-10-20,05:57:48.000,293,11064418,-795,0,1760939867,15172.440539399999,193.66279236000264,50708.67881784001 2025-10-20,05:57:49.000,293,11064316,-795,0,1760939868,15172.501166189999,193.7332836600035,50708.5949724 2025-10-20,05:57:50.000,293,11064182,-795,0,1760939869,15172.548320359994,193.64164497000456,50708.5949724 2025-10-20,05:57:51.000,293,11064335,-795,0,1760939870,15172.67631024999,193.5570554099977,50708.56003680001 2025-10-20,05:57:52.000,293,11064422,-795,0,1760939871,15172.74367335,193.38787628999853,50708.54606256 2025-10-20,05:57:53.000,293,11064211,-795,0,1760939872,15172.90534479,193.34558151000238,50708.64388224 2025-10-20,05:57:54.000,293,11064392,-795,0,1760939873,15172.90534479,193.35263064000173,50708.56003680001 2025-10-20,05:57:55.000,293,11064272,-795,0,1760939874,15173.006389440001,193.19050065000192,50708.58099816001 2025-10-20,05:57:56.000,293,11064280,-795,0,1760939875,15173.053543609996,193.0283706600021,50708.70676632001 2025-10-20,05:57:57.000,293,11064432,-795,0,1760939876,15173.168060880002,193.1764023900032,50708.65086936 2025-10-20,05:57:58.000,293,11064462,-795,0,1760939877,15173.262369219992,193.0495180500002,50708.6648436 2025-10-20,05:57:59.000,293,11064237,-795,0,1760939878,15173.282578149992,192.85919154000294,50708.587985280006 2025-10-20,05:58:00.000,293,11064419,-795,0,1760939879,15173.403831729993,192.72525807000056,50708.58099816001 2025-10-20,05:58:01.000,293,11064366,-795,0,1760939880,15173.545294239993,192.63361938000162,50708.49016560001 2025-10-20,05:58:02.000,293,11064347,-795,0,1760939881,15173.457722209998,192.48558765000053,50708.56003680001 2025-10-20,05:58:03.000,293,11064476,-795,0,1760939882,15173.545294239993,192.3728015700035,50708.64388224 2025-10-20,05:58:04.000,293,11064333,-795,0,1760939883,15173.599184719998,192.14722941000218,50708.48317848 2025-10-20,05:58:05.000,293,11064423,-795,0,1760939884,15173.592448409989,192.10493462999875,50708.46221712001 2025-10-20,05:58:06.000,293,11064385,-795,0,1760939885,15173.680020439999,191.98509942000237,50708.51112696001 2025-10-20,05:58:07.000,293,11064568,-795,0,1760939886,15173.747383539994,191.92165725000086,50708.56003680001 2025-10-20,05:58:08.000,293,11064357,-795,0,1760939887,15173.673284129989,191.8159203000032,50708.62990800001 2025-10-20,05:58:09.000,293,11064544,-795,0,1760939888,15173.686756749994,191.7524781300017,50708.50413984 2025-10-20,05:58:10.000,293,11064288,-795,0,1760939889,15173.73391091999,191.78067464999913,50708.448242880004 2025-10-20,05:58:11.000,293,11064422,-795,0,1760939890,15173.673284129989,191.9498537699983,50708.46221712001 2025-10-20,05:58:12.000,293,11064352,-795,0,1760939891,15173.626129959994,192.00624681000045,50708.54606256 2025-10-20,05:58:13.000,293,11064300,-795,0,1760939892,15173.653075199989,191.90755899000214,50708.62292088 2025-10-20,05:58:14.000,293,11064458,-795,0,1760939893,15173.477931139998,191.9498537699983,50708.615933760004 2025-10-20,05:58:15.000,293,11064441,-795,0,1760939894,15173.504876379993,192.1965733199977,50708.60195952 2025-10-20,05:58:16.000,293,11064317,-795,0,1760939895,15173.525085309993,192.05559072000324,50708.72772768001 2025-10-20,05:58:17.000,293,11064421,-795,0,1760939896,15173.397095419998,192.02034506999917,50708.74170192 2025-10-20,05:58:18.000,293,11064347,-755,0,1760939897,15173.457722209998,192.02739419999853,50708.636895120006 2025-10-20,05:58:19.000,293,11064263,-795,0,1760939898,15173.309523390002,192.07673811000132,50708.734714800004 2025-10-20,05:58:20.000,293,11064490,-795,0,1760939899,15173.188269810002,192.08378724000067,50708.734714800004 2025-10-20,05:58:21.000,293,11064286,-795,0,1760939900,15173.248896600002,191.9498537699983,50708.734714800004 2025-10-20,05:58:22.000,293,11064452,-795,0,1760939901,15173.100697779992,191.95690289999766,50708.76266328 2025-10-20,05:58:23.000,293,11064392,-795,0,1760939902,15173.100697779992,191.69608508999954,50708.7696504 2025-10-20,05:58:24.000,293,11064392,-795,0,1760939903,15173.100697779992,191.72428161000425,50708.82554736001 2025-10-20,05:58:25.000,293,11064367,-795,0,1760939904,15172.972707889996,191.62559378999867,50708.84650872001 2025-10-20,05:58:26.000,293,11064291,-795,0,1760939905,15172.98618051,191.42821815000207,50708.65086936 2025-10-20,05:58:27.000,293,11064501,-795,0,1760939906,15172.82450907,191.44936554000014,50708.65785648001 2025-10-20,05:58:28.000,293,11064233,-795,0,1760939907,15172.81777275999,191.3083829399984,50708.615933760004 2025-10-20,05:58:29.000,293,11064399,-795,0,1760939908,15172.750409659995,191.23789164000482,50708.53208832 2025-10-20,05:58:30.000,293,11064580,-795,0,1760939909,15172.72346442,191.25198990000354,50708.734714800004 2025-10-20,05:58:31.000,293,11064293,-795,0,1760939910,15172.77735489999,191.1462529499986,50708.76266328 2025-10-20,05:58:32.000,293,11064513,-795,0,1760939911,15172.6426287,190.97707382999943,50708.71375344 2025-10-20,05:58:33.000,293,11064481,-795,0,1760939912,15172.480957259999,190.9277299200039,50708.76266328 2025-10-20,05:58:34.000,293,11064371,-795,0,1760939913,15172.420330469999,190.9629755700007,50708.76266328 2025-10-20,05:58:35.000,293,11064532,-795,0,1760939914,15172.352967369989,190.88543514000048,50708.74170192 2025-10-20,05:58:36.000,293,11064261,-795,0,1760939915,15172.299076889998,190.77969819000282,50708.69279208 2025-10-20,05:58:37.000,293,11064468,-795,0,1760939916,15172.265395339993,190.87838601000112,50708.7696504 2025-10-20,05:58:38.000,293,11064368,-795,0,1760939917,15172.191295930003,190.8360912299977,50708.72772768001 2025-10-20,05:58:39.000,293,11064391,-795,0,1760939918,15172.070042350002,190.8501894900037,50708.70676632001 2025-10-20,05:58:40.000,293,11064403,-795,0,1760939919,15171.854480429996,190.84314036000433,50708.64388224 2025-10-20,05:58:41.000,293,11064568,-795,0,1760939920,15171.841007809991,190.97002470000007,50708.88144432 2025-10-20,05:58:42.000,293,11064542,-795,0,1760939921,15171.67933636999,191.07576164999773,50708.8395216 2025-10-20,05:58:43.000,293,11064484,-795,0,1760939922,15171.571555409995,191.07576164999773,50708.804586000006 2025-10-20,05:58:44.000,293,11064322,-795,0,1760939923,15171.51766492999,191.32953033000376,50708.89541856001 2025-10-20,05:58:45.000,293,11064302,-795,0,1760939924,15171.3627298,191.3577268500012,50708.83253448 2025-10-20,05:58:46.000,293,11064267,-795,0,1760939925,15171.241476219999,191.46346379999886,50708.81856024 2025-10-20,05:58:47.000,293,11064401,-795,0,1760939926,15171.140431569998,191.6537903100034,50708.89541856001 2025-10-20,05:58:48.000,293,11064347,-795,0,1760939927,15170.992232749988,191.7665763900004,50708.853495840005 2025-10-20,05:58:49.000,293,11064428,-795,0,1760939928,15170.857506549997,192.02739419999853,50708.902405680004 2025-10-20,05:58:50.000,293,11064408,-795,0,1760939929,15170.823824999992,192.21772071000305,50708.91637992001 2025-10-20,05:58:51.000,293,11064239,-795,0,1760939930,15170.722780349992,192.33755591999943,50708.99323824001 2025-10-20,05:58:52.000,293,11064374,-795,0,1760939931,15170.689098800001,192.49263677999988,50708.98625112 2025-10-20,05:58:53.000,293,11064477,-795,0,1760939932,15170.722780349992,192.6829632900044,50708.88843144 2025-10-20,05:58:54.000,293,11064442,-795,0,1760939933,15170.648680940001,192.92263371000445,50708.91637992001 2025-10-20,05:58:55.000,293,11064313,-795,0,1760939934,15170.709307730001,193.08476370000426,50708.979264 2025-10-20,05:58:56.000,293,11064283,-795,0,1760939935,15170.729516660002,193.12000935000106,50709.00721248 2025-10-20,05:58:57.000,293,11064418,-795,0,1760939936,15170.662153559992,193.26804108000215,50708.88843144 2025-10-20,05:58:58.000,293,11064354,-795,0,1760939937,15170.601526769991,193.28213934000087,50708.8395216 2025-10-20,05:58:59.000,293,11064338,-795,0,1760939938,15170.648680940001,193.4583675899994,50708.83253448 2025-10-20,05:59:00.000,293,11064375,-795,0,1760939939,15170.709307730001,193.5852519300024,50708.853495840005 2025-10-20,05:59:01.000,293,11064333,-795,0,1760939940,15170.769934520002,193.64164497000456,50708.93035416 2025-10-20,05:59:02.000,293,11064323,-795,0,1760939941,15170.729516660002,193.5852519300024,50708.87445720001 2025-10-20,05:59:03.000,293,11064510,-795,0,1760939942,15170.689098800001,193.89541365000332,50708.93035416 2025-10-20,05:59:04.000,293,11064382,-795,0,1760939943,15170.682362489992,193.7332836600035,50708.82554736001 2025-10-20,05:59:05.000,293,11064359,-795,0,1760939944,15170.662153559992,193.81082409000373,50708.923367040006 2025-10-20,05:59:06.000,293,11064357,-795,0,1760939945,15170.709307730001,193.8178732200031,50708.8395216 2025-10-20,05:59:07.000,293,11064463,-795,0,1760939946,15170.621735699991,193.88836452000396,50708.89541856001 2025-10-20,05:59:08.000,293,11064338,-795,0,1760939947,15170.574581529996,193.74033279000287,50708.72772768001 2025-10-20,05:59:09.000,293,11064376,-795,0,1760939948,15170.520691049991,193.71213626999815,50708.79061176 2025-10-20,05:59:10.000,293,11064350,-795,0,1760939949,15170.520691049991,193.64164497000456,50708.83253448 2025-10-20,05:59:11.000,293,11064283,-795,0,1760939950,15170.42638271,193.5852519300024,50708.76266328 2025-10-20,05:59:12.000,293,11064449,-795,0,1760939951,15170.433119019996,193.5852519300024,50708.87445720001 2025-10-20,05:59:13.000,293,11064359,-795,0,1760939952,15170.36575592,193.52885889000027,50708.74170192 2025-10-20,05:59:14.000,293,11064556,-795,0,1760939953,15170.291656509995,193.38082715999917,50708.783624640004 2025-10-20,05:59:15.000,293,11064326,-795,0,1760939954,15170.332074369995,193.38082715999917,50708.783624640004 2025-10-20,05:59:16.000,293,11064395,-795,0,1760939955,15170.26471127,193.38787628999853,50708.84650872001 2025-10-20,05:59:17.000,293,11064463,-795,0,1760939956,15170.271447579995,193.30328672999894,50708.979264 2025-10-20,05:59:18.000,293,11064382,-755,0,1760939957,15170.18387555,193.22574629999872,50708.923367040006 2025-10-20,05:59:19.000,293,11064272,-795,0,1760939958,15170.09630351999,193.16935326000385,50708.87445720001 2025-10-20,05:59:20.000,293,11064394,-795,0,1760939959,15170.082830899999,193.0636163099989,50708.902405680004 2025-10-20,05:59:21.000,293,11064541,-795,0,1760939960,15170.069358279994,193.0777145700049,50708.88144432 2025-10-20,05:59:22.000,293,11064485,-795,0,1760939961,15170.042413039999,193.05656717999955,50708.82554736001 2025-10-20,05:59:23.000,293,11064475,-795,0,1760939962,15170.001995179999,192.97197761999996,50708.96528976001 2025-10-20,05:59:24.000,293,11064441,-795,0,1760939963,15169.934632079989,192.9014863199991,50708.8395216 2025-10-20,05:59:25.000,293,11064357,-795,0,1760939964,15169.874005289988,192.9155845799978,50708.951315520004 2025-10-20,05:59:26.000,293,11064353,-795,0,1760939965,15169.752751710002,192.85919154000294,50708.84650872001 2025-10-20,05:59:27.000,293,11064358,-795,0,1760939966,15169.752751710002,192.87328980000166,50708.77663752001 2025-10-20,05:59:28.000,293,11064319,-795,0,1760939967,15169.719070159998,192.85214241000358,50708.86747008 2025-10-20,05:59:29.000,293,11064493,-795,0,1760939968,15169.638234439997,192.8662406700023,50708.95830264 2025-10-20,05:59:30.000,293,11064247,-795,0,1760939969,15169.557398719997,192.79574937000143,50708.88144432 2025-10-20,05:59:31.000,293,11064452,-795,0,1760939970,15169.678652299997,192.66886502999841,50708.87445720001 2025-10-20,05:59:32.000,293,11064259,-795,0,1760939971,15169.611289200002,192.7816511100027,50708.89541856001 2025-10-20,05:59:33.000,293,11064343,-795,0,1760939972,15169.591080270002,192.767552850004,50708.79061176 2025-10-20,05:59:34.000,293,11064266,-795,0,1760939973,15169.577607649997,192.78870024000207,50708.979264 2025-10-20,05:59:35.000,293,11064344,-795,0,1760939974,15169.483299309992,192.76050372000464,50708.951315520004 2025-10-20,05:59:36.000,293,11064347,-795,0,1760939975,15169.476562999997,192.7182089400012,50708.86747008 2025-10-20,05:59:37.000,293,11064388,-795,0,1760939976,15169.442881449992,192.6829632900044,50708.8395216 2025-10-20,05:59:38.000,293,11064334,-795,0,1760939977,15169.510244550002,192.61247199000354,50708.9093928 2025-10-20,05:59:39.000,293,11064408,-795,0,1760939978,15169.483299309992,192.64771764000034,50708.87445720001 2025-10-20,05:59:40.000,293,11064412,-795,0,1760939979,15169.442881449992,192.54198069000267,50708.82554736001 2025-10-20,05:59:41.000,293,11064434,-795,0,1760939980,15169.388990970001,192.5208333000046,50708.95830264 2025-10-20,05:59:42.000,293,11064545,-795,0,1760939981,15169.382254659991,192.42214547999902,50708.86747008 2025-10-20,05:59:43.000,293,11064540,-795,0,1760939982,15169.34857311,192.42919460999838,50708.902405680004 2025-10-20,05:59:44.000,293,11064447,-795,0,1760939983,15169.301418939991,192.42919460999838,50708.93035416 2025-10-20,05:59:45.000,293,11064500,-795,0,1760939984,15169.22731953,192.39394896000158,50708.89541856001 2025-10-20,05:59:46.000,293,11064540,-795,0,1760939985,15169.234055839996,192.3446050499988,50708.95830264 2025-10-20,05:59:47.000,293,11064319,-795,0,1760939986,15169.16669274,192.3446050499988,50708.86747008 2025-10-20,05:59:48.000,293,11064456,-795,0,1760939987,15169.092593329995,192.30231027000264,50708.94432840001 2025-10-20,05:59:49.000,293,11064266,-795,0,1760939988,15168.94439451,192.40099809000094,50708.98625112 2025-10-20,05:59:50.000,293,11064431,-795,0,1760939989,15168.951130819994,192.4714893900018,50709.06310944001 2025-10-20,05:59:51.000,293,11064418,-795,0,1760939990,15168.809668309994,192.46444026000245,50708.95830264 2025-10-20,05:59:52.000,293,11064317,-795,0,1760939991,15168.735568899989,192.62657025000226,50708.88144432 2025-10-20,05:59:53.000,293,11064231,-795,0,1760939992,15168.621051629998,192.64066851000098,50708.86048296 2025-10-20,05:59:54.000,293,11064384,-795,0,1760939993,15168.580633769998,192.73935632999928,50708.9093928 2025-10-20,05:59:55.000,293,11064342,-795,0,1760939994,15168.445907569992,192.767552850004,50708.86747008 2025-10-20,05:59:56.000,293,11064416,-795,0,1760939995,15168.405489709992,192.8027985000008,50708.902405680004 2025-10-20,05:59:57.000,293,11064367,-795,0,1760939996,15168.338126609997,192.92263371000445,50708.87445720001 2025-10-20,05:59:58.000,293,11064459,-795,0,1760939997,15168.344862919992,193.00017414000467,50708.9093928 2025-10-20,05:59:59.000,293,11064330,-795,0,1760939998,15168.297708749997,193.25394282000343,50708.9093928 2025-10-20,06:00:00.000,293,11064328,-795,0,1760939999,15168.230345650001,193.31738498999766,50708.91637992001 2025-10-20,06:00:01.000,293,11064319,-795,0,1760940000,15168.176455169996,193.41607281000324,50708.88144432 2025-10-20,06:00:02.000,293,11064622,-795,0,1760940001,15168.183191479991,193.59230106000177,50708.88843144 2025-10-20,06:00:03.000,293,11064405,-795,0,1760940002,15168.115828379996,193.6063993200005,50708.7696504 2025-10-20,06:00:04.000,293,11064348,-795,0,1760940003,15168.250554580001,193.77557843999966,50708.82554736001 2025-10-20,06:00:05.000,293,11064361,-795,0,1760940004,15168.223609339992,193.9659049500042,50709.00022536 2025-10-20,06:00:06.000,293,11064477,-795,0,1760940005,15168.122564689991,194.07164190000185,50708.86747008 2025-10-20,06:00:07.000,293,11064436,-795,0,1760940006,15168.162982549991,194.20557537000423,50708.94432840001 2025-10-20,06:00:08.000,293,11064415,-795,0,1760940007,15168.162982549991,194.2619684099991,50708.923367040006 2025-10-20,06:00:09.000,293,11064428,-795,0,1760940008,15168.10909207,194.39590188000147,50708.853495840005 2025-10-20,06:00:10.000,293,11064341,-795,0,1760940009,15168.162982549991,194.48754057000042,50708.84650872001 2025-10-20,06:00:11.000,293,11064468,-795,0,1760940010,15168.183191479991,194.59327751999808,50708.96528976001 2025-10-20,06:00:12.000,293,11064259,-795,0,1760940011,15168.183191479991,194.6567196899996,50708.804586000006 2025-10-20,06:00:13.000,293,11064159,-795,0,1760940012,15168.06193789999,194.7554075099979,50708.853495840005 2025-10-20,06:00:14.000,293,11064500,-795,0,1760940013,15168.162982549991,194.70606360000238,50708.902405680004 2025-10-20,06:00:15.000,293,11064356,-795,0,1760940014,15168.122564689991,194.72721099000046,50708.86747008 2025-10-20,06:00:16.000,293,11064420,-795,0,1760940015,15168.034992659996,194.80475142000068,50708.79759888001 2025-10-20,06:00:17.000,293,11064385,-795,0,1760940016,15168.095619449996,194.77655490000325,50708.81157312 2025-10-20,06:00:18.000,293,11064318,-795,0,1760940017,15168.162982549991,194.81180055000004,50708.70676632001 2025-10-20,06:00:19.000,293,11064443,-795,0,1760940018,15168.055201589996,194.82589880999876,50708.71375344 2025-10-20,06:00:20.000,293,11064481,-795,0,1760940019,15168.162982549991,194.8681935900022,50708.853495840005 2025-10-20,06:00:21.000,293,11064538,-795,0,1760940020,15168.142773619991,194.8822918500009,50708.79061176 2025-10-20,06:00:22.000,293,11064285,-795,0,1760940021,15168.149509930001,194.84704620000412,50708.804586000006 2025-10-20,06:00:23.000,293,11064336,-795,0,1760940022,15168.156246239996,194.79770229000133,50708.88843144 2025-10-20,06:00:24.000,293,11064406,-795,0,1760940023,15168.264027199992,194.93868489000306,50708.77663752001 2025-10-20,06:00:25.000,293,11064383,-795,0,1760940024,15168.216873029996,194.903439239999,50708.9093928 2025-10-20,06:00:26.000,293,11064491,-795,0,1760940025,15168.223609339992,194.79770229000133,50708.86747008 2025-10-20,06:00:27.000,293,11064109,-795,0,1760940026,15168.189927790001,194.8188496799994,50708.86747008 2025-10-20,06:00:28.000,293,11064295,-795,0,1760940027,15168.169718860001,194.8681935900022,50708.83253448 2025-10-20,06:00:29.000,293,11064371,-795,0,1760940028,15168.237081959996,195.00212706000457,50708.86747008 2025-10-20,06:00:30.000,293,11064322,-795,0,1760940029,15168.102355759991,195.0796674900048,50708.89541856001 2025-10-20,06:00:31.000,293,11064356,-795,0,1760940030,15168.203400409991,194.97393053999986,50708.91637992001 2025-10-20,06:00:32.000,293,11064290,-795,0,1760940031,15168.10909207,195.2276992199986,50708.853495840005 2025-10-20,06:00:33.000,293,11064482,-795,0,1760940032,15168.237081959996,195.14310965999903,50708.72772768001 2025-10-20,06:00:34.000,293,11064267,-795,0,1760940033,15168.082146829991,195.23474834999797,50708.7696504 2025-10-20,06:00:35.000,293,11064290,-795,0,1760940034,15168.136037309996,195.3404853000029,50708.853495840005 2025-10-20,06:00:36.000,293,11064457,-795,0,1760940035,15168.149509930001,195.41097660000378,50708.804586000006 2025-10-20,06:00:37.000,293,11064490,-795,0,1760940036,15168.250554580001,195.361632690001,50708.83253448 2025-10-20,06:00:38.000,293,11064415,-795,0,1760940037,15168.243818269992,195.48146790000465,50708.7696504 2025-10-20,06:00:39.000,293,11064256,-795,0,1760940038,15168.210136720001,195.5237626800008,50708.804586000006 2025-10-20,06:00:40.000,293,11064358,-795,0,1760940039,15168.250554580001,195.43212399000186,50708.84650872001 2025-10-20,06:00:41.000,293,11064289,-795,0,1760940040,15168.452643880002,195.48146790000465,50708.951315520004 2025-10-20,06:00:42.000,293,11064488,-795,0,1760940041,15168.378544469997,195.36868182000035,50708.902405680004 2025-10-20,06:00:43.000,293,11064291,-795,0,1760940042,15168.378544469997,195.39687833999778,50708.83253448 2025-10-20,06:00:44.000,293,11064366,-795,0,1760940043,15168.533479600002,195.28409226000076,50708.87445720001 2025-10-20,06:00:45.000,293,11064469,-795,0,1760940044,15168.526743289993,195.26999400000204,50708.8395216 2025-10-20,06:00:46.000,293,11064341,-795,0,1760940045,15168.587370079993,195.29819051999948,50708.81157312 2025-10-20,06:00:47.000,293,11064307,-795,0,1760940046,15168.735568899989,195.3263870400042,50708.783624640004 2025-10-20,06:00:48.000,293,11064442,-795,0,1760940047,15168.782723069999,195.28409226000076,50708.82554736001 2025-10-20,06:00:49.000,293,11064296,-795,0,1760940048,15168.722096279998,195.15720791999775,50708.74170192 2025-10-20,06:00:50.000,293,11064153,-795,0,1760940049,15168.722096279998,195.13606052999967,50708.88144432 2025-10-20,06:00:51.000,293,11064424,-795,0,1760940050,15168.769250449994,195.22065008999925,50708.804586000006 2025-10-20,06:00:52.000,293,11064307,-795,0,1760940051,15168.742305209998,195.1783553100031,50708.94432840001 2025-10-20,06:00:53.000,293,11064202,-795,0,1760940052,15168.722096279998,195.1783553100031,50708.96528976001 2025-10-20,06:00:54.000,293,11064396,-795,0,1760940053,15168.755777829989,195.29114139000012,50708.7696504 2025-10-20,06:00:55.000,293,11064414,-795,0,1760940054,15168.755777829989,195.25589574000333,50708.86747008 2025-10-20,06:00:56.000,293,11064404,-795,0,1760940055,15168.715359969989,195.28409226000076,50709.00721248 2025-10-20,06:00:57.000,293,11064392,-795,0,1760940056,15168.567161149993,195.25589574000333,50708.89541856001 2025-10-20,06:00:58.000,293,11064385,-795,0,1760940057,15168.560424839998,195.3122887799982,50709.02817384 2025-10-20,06:00:59.000,293,11064306,-795,0,1760940058,15168.459380189997,195.3263870400042,50709.070096560004 2025-10-20,06:01:00.000,293,11064386,-795,0,1760940059,15168.466116499992,195.36868182000035,50709.00022536 2025-10-20,06:01:01.000,293,11064417,-795,0,1760940060,15168.223609339992,195.36868182000035,50709.05612232 2025-10-20,06:01:02.000,293,11064340,-795,0,1760940061,15168.230345650001,195.38982920999842,50709.12599352 2025-10-20,06:01:03.000,293,11064399,-795,0,1760940062,15168.169718860001,195.38278007999907,50708.91637992001 2025-10-20,06:01:04.000,293,11064301,-795,0,1760940063,15168.102355759991,195.4250748600025,50709.08407080001 2025-10-20,06:01:05.000,293,11064297,-795,0,1760940064,15168.06193789999,195.55900833000487,50709.00721248 2025-10-20,06:01:06.000,293,11064373,-795,0,1760940065,15167.94742063,195.5237626800008,50709.01419960001 2025-10-20,06:01:07.000,293,11064255,-795,0,1760940066,15168.00804742,195.60130311000103,50709.27272304 2025-10-20,06:01:08.000,293,11064417,-795,0,1760940067,15167.86658491,195.63654875999782,50709.16092912001 2025-10-20,06:01:09.000,293,11064245,-795,0,1760940068,15167.79922180999,195.55900833000487,50709.23080032001 2025-10-20,06:01:10.000,293,11064445,-795,0,1760940069,15167.812694429995,195.6224504999991,50709.237787440004 2025-10-20,06:01:11.000,293,11064424,-795,0,1760940070,15167.80595812,195.74933484000212,50709.24477456 2025-10-20,06:01:12.000,293,11064357,-795,0,1760940071,15167.76554026,195.7352365800034,50709.24477456 2025-10-20,06:01:13.000,293,11064243,-795,0,1760940072,15167.7251224,195.74228571000276,50709.237787440004 2025-10-20,06:01:14.000,293,11064315,-795,0,1760940073,15167.651022989994,195.85507178999978,50709.27272304 2025-10-20,06:01:15.000,293,11064472,-795,0,1760940074,15167.603868819999,195.79162961999828,50709.26573592 2025-10-20,06:01:16.000,293,11064307,-795,0,1760940075,15167.624077749999,195.84802266000042,50709.24477456 2025-10-20,06:01:17.000,293,11064416,-795,0,1760940076,15167.651022989994,195.82687527000235,50709.32862000001 2025-10-20,06:01:18.000,293,11064395,-795,0,1760940077,15167.536505719989,195.82687527000235,50709.33560712 2025-10-20,06:01:19.000,293,11064269,-795,0,1760940078,15167.536505719989,195.9185139600013,50709.39150408 2025-10-20,06:01:20.000,293,11064547,-795,0,1760940079,15167.536505719989,195.90441570000257,50709.32862000001 2025-10-20,06:01:21.000,293,11064571,-795,0,1760940080,15167.469142619993,195.89031744000386,50709.356568480005 2025-10-20,06:01:22.000,293,11064492,-795,0,1760940081,15167.421988449998,195.8832683100045,50709.33560712 2025-10-20,06:01:53.000,293,11064465,-795,0,1760940112,15167.219899149997,196.0453983000043,50709.55220784 2025-10-20,06:01:54.000,293,11064492,-795,0,1760940113,15167.085172949992,196.03834916999767,50709.71989872 2025-10-20,06:01:55.000,293,11064363,-795,0,1760940114,15167.091909260002,196.17228264000005,50709.65002752 2025-10-20,06:01:56.000,293,11064491,-795,0,1760940115,15167.139063429997,196.24982307000028,50709.740860080004 2025-10-20,06:01:57.000,293,11064495,-795,0,1760940116,15167.125590809992,196.29916698000306,50709.67098888 2025-10-20,06:01:58.000,293,11064353,-795,0,1760940117,15167.078436639997,196.32031437000114,50709.643040400006 2025-10-20,06:01:59.000,293,11064341,-795,0,1760940118,15167.152536050002,196.4894934900003,50709.789769920004 2025-10-20,06:02:00.000,293,11064382,-795,0,1760940119,15167.118854499997,196.4260513199988,50709.810731280006 2025-10-20,06:02:01.000,293,11064190,-795,0,1760940120,15167.004337229992,196.6234269600027,50709.75483432001 2025-10-20,06:02:02.000,293,11064555,-795,0,1760940121,15167.186217599992,196.55998479000118,50709.77579568 2025-10-20,06:02:03.000,293,11064332,-795,0,1760940122,15167.132327120002,196.6727708699982,50709.92252520001 2025-10-20,06:02:04.000,293,11064170,-795,0,1760940123,15167.024546159992,196.92653955000424,50709.83169264001 2025-10-20,06:02:05.000,293,11064627,-795,0,1760940124,15167.179481289997,197.06047301999934,50709.8177184 2025-10-20,06:02:06.000,293,11064263,-795,0,1760940125,15167.240108079997,197.00407998000446,50709.761821440006 2025-10-20,06:02:07.000,293,11064585,-795,0,1760940126,15167.152536050002,197.180308230003,50709.78278280001 2025-10-20,06:02:08.000,293,11064498,-795,0,1760940127,15167.213162840002,197.28604518000066,50709.75483432001 2025-10-20,06:02:09.000,293,11064371,-795,0,1760940128,15167.320943799998,197.41997865000303,50709.908550960005 2025-10-20,06:02:10.000,293,11064423,-795,0,1760940129,15167.442197379998,197.4411260400011,50709.87361536 2025-10-20,06:02:11.000,293,11064396,-795,0,1760940130,15167.435461069988,197.5398138599994,50709.82470552 2025-10-20,06:02:12.000,293,11064544,-795,0,1760940131,15167.516296789989,197.4763716899979,50709.84566688 2025-10-20,06:02:13.000,293,11064487,-795,0,1760940132,15167.529769409994,197.68079646000115,50709.83169264001 2025-10-20,06:02:14.000,293,11064597,-795,0,1760940133,15167.549978339994,197.71604210999794,50709.87361536 2025-10-20,06:02:15.000,293,11064523,-795,0,1760940134,15167.630814059994,197.63850167999772,50709.96444792 2025-10-20,06:02:16.000,293,11064557,-795,0,1760940135,15167.7251224,197.65964907000307,50709.87361536 2025-10-20,06:02:17.000,293,11064525,-795,0,1760940136,15167.752067639994,197.7724351500001,50709.978422160006 2025-10-20,06:02:18.000,293,11064412,-795,0,1760940137,15167.78574919,197.76538602000073,50709.88060248001 2025-10-20,06:02:19.000,293,11064418,-795,0,1760940138,15167.82616705,197.73014037000394,50709.91553808 2025-10-20,06:02:20.000,293,11064396,-795,0,1760940139,15167.792485499995,197.7865334099988,50709.908550960005 2025-10-20,06:02:21.000,293,11064480,-795,0,1760940140,15167.84637598,197.80768080000416,50709.908550960005 2025-10-20,06:02:22.000,293,11064258,-795,0,1760940141,15167.913739079995,197.64555081000435,50709.9923964 2025-10-20,06:02:53.000,293,11064370,-795,0,1760940172,15168.472852810002,196.20752829000412,50710.21598424001 2025-10-20,06:02:54.000,293,11064387,-795,0,1760940173,15168.344862919992,196.0453983000043,50710.146113040006 2025-10-20,06:02:55.000,293,11064364,-715,0,1760940174,15168.445907569992,195.93261222,50710.292842560004 2025-10-20,06:02:56.000,293,11064491,-795,0,1760940175,15168.479589119997,195.819826140003,50710.243932720005 2025-10-20,06:02:57.000,293,11064265,-795,0,1760940176,15168.317917679997,195.6858926700006,50710.264894080006 2025-10-20,06:02:58.000,293,11064527,-795,0,1760940177,15168.351599230002,195.58015572000295,50710.36970088 2025-10-20,06:02:59.000,293,11064417,-795,0,1760940178,15168.290972440001,195.49556616000336,50710.264894080006 2025-10-20,06:03:00.000,293,11064542,-795,0,1760940179,15168.203400409991,195.4250748600025,50710.3417524 2025-10-20,06:03:01.000,293,11064513,-795,0,1760940180,15168.169718860001,195.43917312000121,50710.32777816 2025-10-20,06:03:02.000,293,11064513,-795,0,1760940181,15168.02152003999,195.46736963999865,50710.45354632001 2025-10-20,06:03:03.000,293,11064348,-795,0,1760940182,15167.88679384,195.50261529000272,50710.3417524 2025-10-20,06:03:04.000,293,11064360,-795,0,1760940183,15167.80595812,195.4603205099993,50710.34873952 2025-10-20,06:03:05.000,293,11064432,-795,0,1760940184,15167.691440849994,195.50966442000208,50710.38367512001 2025-10-20,06:03:06.000,293,11064474,-795,0,1760940185,15167.590396199994,195.45327137999993,50710.35572664001 2025-10-20,06:03:07.000,293,11064524,-795,0,1760940186,15167.523033099998,195.40392747000442,50710.48848192 2025-10-20,06:03:08.000,293,11064369,-795,0,1760940187,15167.415252139988,195.3757309499997,50710.55835312 2025-10-20,06:03:09.000,293,11064436,-795,0,1760940188,15167.334416420003,195.33343617000355,50710.411623600005 2025-10-20,06:03:10.000,293,11064454,-795,0,1760940189,15167.327680109993,195.2770431300014,50710.579314480005 2025-10-20,06:03:11.000,293,11064365,-795,0,1760940190,15167.118854499997,195.33343617000355,50710.50245616001 2025-10-20,06:03:12.000,293,11064263,-795,0,1760940191,15167.044755089992,195.20655183000054,50710.481494800006 2025-10-20,06:03:13.000,293,11064391,-795,0,1760940192,15167.085172949992,195.15720791999775,50710.56534024 2025-10-20,06:03:14.000,293,11064515,-795,0,1760940193,15166.883083649991,195.28409226000076,50710.55835312 2025-10-20,06:03:15.000,293,11064299,-795,0,1760940194,15166.72814852,195.25589574000333,50710.46752056 2025-10-20,06:03:16.000,293,11064351,-795,0,1760940195,15166.74162113999,195.36868182000035,50710.600275840006 2025-10-20,06:03:17.000,293,11064427,-795,0,1760940196,15166.6473128,195.41802573000314,50710.49546904 2025-10-20,06:03:18.000,293,11064391,-795,0,1760940197,15166.512586599994,195.474418769998,50710.54437888 2025-10-20,06:03:19.000,293,11064389,-795,0,1760940198,15166.425014569999,195.61540136999974,50710.68412128 2025-10-20,06:03:20.000,293,11064409,-795,0,1760940199,15166.377860399989,195.84097353000107,50710.59328872001 2025-10-20,06:03:21.000,293,11064362,-795,0,1760940200,15166.148825859993,195.89736657000321,50710.649185680006 2025-10-20,06:03:22.000,293,11064421,-795,0,1760940201,15166.108407999993,196.01015265000024,50710.70508264 2025-10-20,06:03:23.000,293,11064384,-795,0,1760940202,15165.913055010002,196.1440861200026,50710.73303112 2025-10-20,06:03:24.000,293,11064389,-795,0,1760940203,15165.805274049992,196.30621611000242,50710.579314480005 2025-10-20,06:03:25.000,293,11064337,-795,0,1760940204,15165.684020469991,196.53178827000374,50710.69110840001 2025-10-20,06:03:26.000,293,11064455,-635,0,1760940205,15165.50887641,196.5740830499999,50710.726044 2025-10-20,06:03:27.000,293,11064381,-795,0,1760940206,15165.54255795999,196.79260608000186,50710.73303112 2025-10-20,06:03:28.000,293,11064511,-795,0,1760940207,15165.34046865999,196.99703084999783,50710.69110840001 2025-10-20,06:03:29.000,293,11064339,-795,0,1760940208,15165.19900614999,197.0675221499987,50710.76097960001 2025-10-20,06:03:30.000,293,11064303,-795,0,1760940209,15165.111434119994,197.20145562000107,50710.87277352 2025-10-20,06:03:31.000,293,11064371,-795,0,1760940210,15165.050807329993,197.29309431000001,50710.80988944001 2025-10-20,06:03:32.000,293,11064393,-795,0,1760940211,15164.990180539993,197.50456821000262,50710.80290232 2025-10-20,06:03:33.000,293,11064349,-795,0,1760940212,15164.889135889993,197.54686298999877,50710.71905688001 2025-10-20,06:03:34.000,293,11064235,-795,0,1760940213,15164.909344819993,197.63850167999772,50710.816876560006 2025-10-20,06:03:35.000,293,11064404,-795,0,1760940214,15164.862190649998,197.80768080000416,50710.76097960001 2025-10-20,06:03:36.000,293,11064385,-795,0,1760940215,15164.781354929997,197.85702470999968,50710.816876560006 2025-10-20,06:03:37.000,293,11064435,-795,0,1760940216,15164.707255519992,197.92751601000055,50710.9705932 2025-10-20,06:03:38.000,293,11064436,-795,0,1760940217,15164.687046589992,198.01210557000013,50710.80290232 2025-10-20,06:03:39.000,293,11064401,-795,0,1760940218,15164.646628729992,198.2658742499989,50710.80988944001 2025-10-20,06:03:40.000,293,11064505,-795,0,1760940219,15164.586001939992,198.43505336999806,50710.82386368 2025-10-20,06:03:41.000,293,11064328,-795,0,1760940220,15164.559056699996,198.55488858000172,50710.78194096 2025-10-20,06:03:42.000,293,11064578,-795,0,1760940221,15164.525375149991,198.62537988000258,50710.90770912001 2025-10-20,06:03:43.000,293,11064495,-795,0,1760940222,15164.40412156999,198.8861976900007,50710.77495384 2025-10-20,06:03:44.000,293,11064369,-795,0,1760940223,15164.40412156999,199.08357333000458,50710.82386368 2025-10-20,06:03:45.000,293,11064453,-795,0,1760940224,15164.39064895,199.11881898000138,50710.87976064 2025-10-20,06:03:46.000,293,11064330,-795,0,1760940225,15164.34349477999,199.28799810000055,50710.83783792001 2025-10-20,06:03:47.000,293,11064273,-795,0,1760940226,15164.30981323,199.56996330000402,50710.80988944001 2025-10-20,06:03:48.000,293,11064248,-795,0,1760940227,15164.195295959995,199.56996330000402,50710.85181216 2025-10-20,06:03:49.000,293,11064478,-795,0,1760940228,15164.14814179,199.77438807,50710.82386368 2025-10-20,06:03:50.000,293,11064580,-795,0,1760940229,15164.134669169995,199.97881284000323,50710.795915200004 2025-10-20,06:03:51.000,293,11064469,-795,0,1760940230,15164.12793286,200.0845497900009,50710.75399248 2025-10-20,06:03:52.000,293,11064416,-795,0,1760940231,15164.08077868999,200.2114341300039,50710.74001824001 2025-10-20,06:03:53.000,293,11064304,-795,0,1760940232,15164.04709714,200.40880977000052,50710.78194096 2025-10-20,06:03:54.000,293,11064322,-795,0,1760940233,15164.006679279999,200.4440554200046,50710.747005360005 2025-10-20,06:03:55.000,293,11064499,-795,0,1760940234,15164.013415589994,200.52864498000417,50710.78194096 2025-10-20,06:03:56.000,293,11064284,-795,0,1760940235,15163.946052489999,200.75421713999822,50710.95661896001 2025-10-20,06:03:57.000,293,11064492,-795,0,1760940236,15164.006679279999,200.71897149000142,50710.69110840001 2025-10-20,06:03:58.000,293,11064359,-795,0,1760940237,15163.939316179989,200.8881506100006,50710.78194096 2025-10-20,06:03:59.000,293,11064307,-795,0,1760940238,15163.993206659994,200.94454365000274,50710.88674776001 2025-10-20,06:04:00.000,293,11064433,-795,0,1760940239,15164.006679279999,201.0009366900049,50710.87277352 2025-10-20,06:04:01.000,293,11064375,-795,0,1760940240,15163.972997729994,201.12077190000127,50710.85181216 2025-10-20,06:04:02.000,293,11064399,-795,0,1760940241,15163.986470349999,201.28290189000109,50710.78194096 2025-10-20,06:04:03.000,293,11064400,-795,0,1760940242,15163.912370939994,201.33224580000388,50710.90770912001 2025-10-20,06:04:04.000,293,11064370,-795,0,1760940243,15163.892162009994,201.31109840999852,50710.8308508 2025-10-20,06:04:05.000,293,11064359,-795,0,1760940244,15163.892162009994,201.4450318800009,50710.795915200004 2025-10-20,06:04:06.000,293,11064478,-795,0,1760940245,15163.972997729994,201.56486709000455,50710.73303112 2025-10-20,06:04:07.000,293,11064362,-795,0,1760940246,15163.952788799994,201.6283092599988,50710.78194096 2025-10-20,06:04:08.000,293,11064311,-795,0,1760940247,15163.946052489999,201.705849689999,50710.75399248 2025-10-20,06:04:09.000,293,11064366,-795,0,1760940248,15163.946052489999,201.6917514300003,50710.69110840001 2025-10-20,06:04:10.000,293,11064573,-795,0,1760940249,15163.939316179989,201.74814447000244,50710.64219856001 2025-10-20,06:04:11.000,293,11064482,-795,0,1760940250,15163.932579869994,201.74814447000244,50710.68412128 2025-10-20,06:04:12.000,293,11064374,-795,0,1760940251,15163.932579869994,201.74109534000308,50710.68412128 2025-10-20,06:04:13.000,293,11064322,-795,0,1760940252,15163.939316179989,201.82568490000267,50710.67713416 2025-10-20,06:04:14.000,293,11064591,-795,0,1760940253,15163.885425699998,201.74814447000244,50710.600275840006 2025-10-20,06:04:15.000,293,11064513,-795,0,1760940254,15163.912370939994,201.74109534000308,50710.71206976 2025-10-20,06:04:16.000,293,11064458,-795,0,1760940255,15163.898898319989,201.71289881999837,50710.55835312 2025-10-20,06:04:17.000,293,11064350,-795,0,1760940256,15163.845007839998,201.79748837999796,50710.66315992 2025-10-20,06:04:18.000,293,11064353,-795,0,1760940257,15163.824798909998,201.8186357700033,50710.5863016 2025-10-20,06:04:19.000,293,11064418,-795,0,1760940258,15163.831535219993,201.76224273000116,50710.70508264 2025-10-20,06:04:20.000,293,11064274,-795,0,1760940259,15163.791117359993,201.86093054999947,50710.71206976 2025-10-20,06:04:21.000,293,11064400,-795,0,1760940260,15163.737226879988,201.91732359000162,50710.726044 2025-10-20,06:04:22.000,293,11064360,-795,0,1760940261,15163.663127469998,201.92437272000097,50710.69110840001 2025-10-20,06:04:23.000,293,11064388,-795,0,1760940262,15163.642918539997,202.00896228000056,50710.6561728 2025-10-20,06:04:24.000,293,11064397,-795,0,1760940263,15163.615973300002,202.0019131500012,50710.74001824001 2025-10-20,06:04:25.000,293,11064420,-795,0,1760940264,15163.521664959997,202.1499448800023,50710.71206976 2025-10-20,06:04:26.000,293,11064381,-795,0,1760940265,15163.461038169997,202.22748531000252,50710.69110840001 2025-10-20,06:04:27.000,293,11064371,-795,0,1760940266,15163.380202449996,202.32617313000083,50710.71206976 2025-10-20,06:04:28.000,293,11064478,-795,0,1760940267,15163.339784589996,202.37551704000361,50710.795915200004 2025-10-20,06:04:29.000,293,11064407,-795,0,1760940268,15163.198322079996,202.51649963999807,50710.78194096 2025-10-20,06:04:30.000,293,11064319,-795,0,1760940269,15163.20505838999,202.5587944200015,50710.70508264 2025-10-20,06:04:31.000,293,11064408,-795,0,1760940270,15163.157904219996,202.6081383300043,50710.76097960001 2025-10-20,06:04:32.000,293,11064333,-795,0,1760940271,15162.996232779995,202.7561700599981,50710.70508264 2025-10-20,06:04:33.000,293,11064313,-795,0,1760940272,15162.90866075,202.7702683200041,50710.80290232 2025-10-20,06:04:34.000,293,11064413,-795,0,1760940273,15162.84803396,202.98174221999943,50710.71206976 2025-10-20,06:04:35.000,293,11064464,-795,0,1760940274,15162.767198239999,202.96059483000136,50710.6561728 2025-10-20,06:04:36.000,293,11064517,-795,0,1760940275,15162.706571449999,203.1509213399986,50710.60726296 2025-10-20,06:04:37.000,293,11064289,-795,0,1760940276,15162.659417279989,203.2143635100001,50710.747005360005 2025-10-20,06:04:38.000,293,11064373,-795,0,1760940277,15162.625735729998,203.35534611000185,50710.69110840001 2025-10-20,06:04:39.000,293,11064394,-795,0,1760940278,15162.571845249993,203.4610830599995,50710.80988944001 2025-10-20,06:04:40.000,293,11064511,-795,0,1760940279,15162.571845249993,203.52452523000102,50710.795915200004 2025-10-20,06:04:41.000,293,11064443,-795,0,1760940280,15162.470800599993,203.61616391999996,50710.76097960001 2025-10-20,06:04:42.000,293,11064271,-795,0,1760940281,15162.410173809993,203.71485173999827,50710.76097960001 2025-10-20,06:04:43.000,293,11064393,-795,0,1760940282,15162.396701190002,203.7571465200017,50710.68412128 2025-10-20,06:04:44.000,293,11064499,-795,0,1760940283,15162.268711299992,203.86993259999872,50710.80290232 2025-10-20,06:04:45.000,293,11064391,-795,0,1760940284,15162.201348199997,203.9192765100015,50710.70508264 2025-10-20,06:04:46.000,293,11064366,-795,0,1760940285,15162.208084509992,204.04616085000453,50710.75399248 2025-10-20,06:04:47.000,293,11064387,-795,0,1760940286,15162.120512479996,204.2012417099977,50710.78194096 2025-10-20,06:04:48.000,293,11064448,-795,0,1760940287,15162.107039859991,204.22943823000242,50710.747005360005 2025-10-20,06:04:49.000,293,11064461,-795,0,1760940288,15161.999258899996,204.34222430999944,50710.74001824001 2025-10-20,06:04:50.000,293,11064423,-795,0,1760940289,15161.958841039996,204.3986173500016,50710.726044 2025-10-20,06:04:51.000,293,11064447,-795,0,1760940290,15161.9318958,204.55369821000204,50710.747005360005 2025-10-20,06:04:52.000,293,11064427,-795,0,1760940291,15161.84432376999,204.65238603000034,50710.83783792001 2025-10-20,06:04:53.000,293,11064377,-795,0,1760940292,15161.76348804999,204.75107384999865,50710.73303112 2025-10-20,06:04:54.000,293,11064297,-795,0,1760940293,15161.68938864,204.92730210000445,50710.76097960001 2025-10-20,06:04:55.000,293,11064335,-795,0,1760940294,15161.68265232999,204.96254775000125,50710.816876560006 2025-10-20,06:04:56.000,293,11064389,-795,0,1760940295,15161.615289229994,205.20926730000065,50710.75399248 2025-10-20,06:04:57.000,293,11064321,-795,0,1760940296,15161.547926129999,205.28680773000087,50710.816876560006 2025-10-20,06:04:58.000,293,11064506,-635,0,1760940297,15161.520980889989,205.4136920700039,50710.726044 2025-10-20,06:04:59.000,293,11064330,-795,0,1760940298,15161.386254689998,205.547625539999,50710.85879928001 2025-10-20,06:05:00.000,293,11064453,-795,0,1760940299,15161.453617789994,205.62516596999922,50710.85181216 2025-10-20,06:05:01.000,293,11064417,-795,0,1760940300,15161.366045759998,205.7379520500035,50710.90770912001 2025-10-20,06:05:02.000,293,11064393,-795,0,1760940301,15161.345836829998,205.83663987000182,50710.85879928001 2025-10-20,06:05:03.000,293,11064377,-795,0,1760940302,15161.399727309989,205.93532769000012,50710.8308508 2025-10-20,06:05:04.000,293,11064365,-795,0,1760940303,15161.312155279993,206.1679489800008,50710.914696240005 2025-10-20,06:05:05.000,293,11064362,-795,0,1760940304,15161.305418969998,206.2525385400004,50710.90770912001 2025-10-20,06:05:06.000,293,11064415,-795,0,1760940305,15161.345836829998,206.3512263599987,50710.816876560006 2025-10-20,06:05:07.000,293,11064546,-795,0,1760940306,15161.285210039998,206.52040547999786,50710.78892808001 2025-10-20,06:05:08.000,293,11064223,-795,0,1760940307,15161.231319559993,206.60499504000472,50710.80290232 2025-10-20,06:05:09.000,293,11064378,-795,0,1760940308,15161.251528489993,206.71778112000175,50710.8308508 2025-10-20,06:05:10.000,293,11064393,-795,0,1760940309,15161.211110629993,206.80237068000133,50710.77495384 2025-10-20,06:05:11.000,293,11064413,-795,0,1760940310,15161.238055870002,206.9363041500037,50710.8308508 2025-10-20,06:05:12.000,293,11064381,-795,0,1760940311,15161.238055870002,207.0561393600001,50710.77495384 2025-10-20,06:05:13.000,293,11064354,-795,0,1760940312,15161.217846940002,207.14777804999903,50710.76097960001 2025-10-20,06:05:14.000,293,11064365,-795,0,1760940313,15161.204374319997,207.35925195000164,50710.71905688001 2025-10-20,06:05:15.000,293,11064295,-795,0,1760940314,15161.163956459997,207.45089064000058,50710.795915200004 2025-10-20,06:05:16.000,293,11064334,-795,0,1760940315,15161.157220150002,207.68351193000126,50710.67713416 2025-10-20,06:05:17.000,293,11064327,-795,0,1760940316,15161.123538599997,207.73285584000405,50710.78194096 2025-10-20,06:05:18.000,293,11064393,-795,0,1760940317,15161.130274909992,207.84564192000107,50710.78194096 2025-10-20,06:05:19.000,293,11064396,-795,0,1760940318,15161.029230259992,208.00072278000152,50710.747005360005 2025-10-20,06:05:20.000,293,11064444,-795,0,1760940319,15161.015757640002,208.1064597299992,50710.73303112 2025-10-20,06:05:21.000,293,11064276,-795,0,1760940320,15160.901240369996,208.12760712000454,50710.71905688001 2025-10-20,06:05:22.000,293,11064370,-795,0,1760940321,15160.874295130001,208.24744233000092,50710.75399248 2025-10-20,06:05:23.000,293,11064233,-795,0,1760940322,15160.874295130001,208.28268797999772,50710.76796672001 2025-10-20,06:05:24.000,293,11064403,-795,0,1760940323,15160.806932029991,208.5294075300044,50710.698095520005 2025-10-20,06:05:25.000,293,11064577,-795,0,1760940324,15160.901240369996,208.71973404000164,50710.80290232 2025-10-20,06:05:26.000,293,11064431,-795,0,1760940325,15160.779986789996,208.726783170001,50710.68412128 2025-10-20,06:05:27.000,293,11064336,-795,0,1760940326,15160.739568929996,208.8254709899993,50710.76796672001 2025-10-20,06:05:28.000,293,11064334,-795,0,1760940327,15160.69241476,208.92415881000488,50710.747005360005 2025-10-20,06:05:29.000,293,11064432,-795,0,1760940328,15160.786723099991,209.14268183999957,50710.726044 2025-10-20,06:05:30.000,293,11064473,-795,0,1760940329,15160.658733209995,209.2343205299985,50710.71905688001 2025-10-20,06:05:31.000,293,11064506,-795,0,1760940330,15160.67220583,209.35415574000217,50710.77495384 2025-10-20,06:05:32.000,293,11064378,-795,0,1760940331,15160.678942139995,209.38940138999897,50710.726044 2025-10-20,06:05:33.000,293,11064370,-795,0,1760940332,15160.68567844999,209.57267877000413,50710.74001824001 2025-10-20,06:05:34.000,293,11064468,-755,0,1760940333,15160.58463379999,209.6149735500003,50710.68412128 2025-10-20,06:05:35.000,293,11064291,-795,0,1760940334,15160.618315349995,209.84759484000097,50710.80988944001 2025-10-20,06:05:36.000,293,11064391,-795,0,1760940335,15160.60484272999,209.8898896200044,50710.76097960001 2025-10-20,06:05:37.000,293,11064377,-795,0,1760940336,15160.6519969,210.00972483000078,50710.67713416 2025-10-20,06:05:38.000,293,11064465,-795,0,1760940337,15160.64526058999,210.0520196100042,50710.75399248 2025-10-20,06:05:39.000,293,11064338,-795,0,1760940338,15160.63178797,210.1859530799993,50710.71206976 2025-10-20,06:05:40.000,293,11064484,-795,0,1760940339,15160.64526058999,210.19300220999867,50710.78194096 2025-10-20,06:05:41.000,293,11064361,-795,0,1760940340,15160.70588737999,210.36923046000447,50710.795915200004 2025-10-20,06:05:42.000,293,11064343,-795,0,1760940341,15160.70588737999,210.39037785000255,50710.85181216 2025-10-20,06:05:43.000,293,11064400,-795,0,1760940342,15160.75304155,210.43972175999806,50710.67713416 2025-10-20,06:05:44.000,293,11064373,-715,0,1760940343,15160.800195719996,210.62299914000323,50710.78892808001 2025-10-20,06:05:45.000,293,11064337,-795,0,1760940344,15160.74630523999,210.65824479000003,50710.69110840001 2025-10-20,06:05:46.000,293,11064379,-795,0,1760940345,15160.759777859996,210.6300482700026,50710.69110840001 2025-10-20,06:05:47.000,293,11064339,-795,0,1760940346,15160.8540862,210.78512913000304,50710.78194096 2025-10-20,06:05:48.000,293,11064362,-795,0,1760940347,15160.847349889991,210.92611173000478,50710.78194096 2025-10-20,06:05:49.000,293,11064283,-795,0,1760940348,15160.934921920001,210.90496433999942,50710.698095520005 2025-10-20,06:05:50.000,293,11064392,-795,0,1760940349,15160.961867159996,211.02479955000308,50710.6561728 2025-10-20,06:05:51.000,293,11064371,-795,0,1760940350,15160.968603469992,211.03184868000244,50710.628224320004 2025-10-20,06:05:52.000,293,11064416,-795,0,1760940351,15161.056175500002,211.1023399800033,50710.70508264 2025-10-20,06:05:53.000,293,11064369,-795,0,1760940352,15161.116802290002,211.01775042000372,50710.71206976 2025-10-20,06:05:54.000,293,11064447,-795,0,1760940353,15161.137011220002,211.0741434599986,50710.70508264 2025-10-20,06:05:55.000,293,11064283,-795,0,1760940354,15161.184165389997,211.13053650000074,50710.579314480005 2025-10-20,06:05:56.000,293,11064269,-795,0,1760940355,15161.217846940002,211.0741434599986,50710.5863016 2025-10-20,06:05:57.000,293,11064289,-795,0,1760940356,15161.224583249998,211.02479955000308,50710.579314480005 2025-10-20,06:05:58.000,293,11064344,-795,0,1760940357,15161.238055870002,211.01070129000436,50710.78194096 2025-10-20,06:05:59.000,293,11064480,-795,0,1760940358,15161.298682659988,210.9754556400003,50710.62123720001 2025-10-20,06:06:00.000,293,11064263,-795,0,1760940359,15161.359309449988,211.0388978100018,50710.64219856001 2025-10-20,06:06:01.000,293,11064388,-795,0,1760940360,15161.325627899998,211.01775042000372,50710.628224320004 2025-10-20,06:06:02.000,293,11064374,-795,0,1760940361,15161.440145169989,210.96840651000093,50710.62123720001 2025-10-20,06:06:03.000,293,11064397,-795,0,1760940362,15161.453617789994,210.90496433999942,50710.53739176 2025-10-20,06:06:04.000,293,11064319,-795,0,1760940363,15161.514244579994,210.9543082500022,50710.649185680006 2025-10-20,06:06:05.000,293,11064313,-795,0,1760940364,15161.574871369994,210.8908660800007,50710.600275840006 2025-10-20,06:06:06.000,293,11064385,-795,0,1760940365,15161.514244579994,210.8274239099992,50710.6561728 2025-10-20,06:06:07.000,293,11064345,-795,0,1760940366,15161.487299339999,210.8274239099992,50710.628224320004 2025-10-20,06:06:08.000,293,11064345,-795,0,1760940367,15161.507508269999,210.7921782600024,50710.57232736001 2025-10-20,06:06:09.000,293,11064304,-795,0,1760940368,15161.547926129999,210.83447303999856,50710.600275840006 2025-10-20,06:06:10.000,293,11064251,-795,0,1760940369,15161.541189819989,210.6793921799981,50710.71206976 2025-10-20,06:06:11.000,293,11064558,-795,0,1760940370,15161.527717199999,210.65119566000067,50710.628224320004 2025-10-20,06:06:12.000,293,11064418,-795,0,1760940371,15161.487299339999,210.65119566000067,50710.67014704001 2025-10-20,06:06:13.000,293,11064423,-795,0,1760940372,15161.520980889989,210.67234304999874,50710.76097960001 2025-10-20,06:06:14.000,293,11064430,-795,0,1760940373,15161.514244579994,210.66529391999939,50710.6561728 2025-10-20,06:06:15.000,293,11064450,-795,0,1760940374,15161.500771959989,210.67234304999874,50710.66315992 2025-10-20,06:06:16.000,293,11064421,-795,0,1760940375,15161.433408859994,210.63709740000195,50710.60726296 2025-10-20,06:06:17.000,293,11064465,-795,0,1760940376,15161.480563029989,210.66529391999939,50710.600275840006 2025-10-20,06:06:18.000,293,11064406,-795,0,1760940377,15161.446881479998,210.58775348999916,50710.64219856001 2025-10-20,06:06:19.000,293,11064311,-795,0,1760940378,15161.433408859994,210.66529391999939,50710.6561728 2025-10-20,06:06:20.000,293,11064418,-795,0,1760940379,15161.359309449988,210.6300482700026,50710.6561728 2025-10-20,06:06:21.000,293,11064389,-795,0,1760940380,15161.366045759998,210.5172621899983,50710.698095520005 2025-10-20,06:06:22.000,293,11064365,-795,0,1760940381,15161.339100519988,210.6300482700026,50710.71905688001 2025-10-20,06:06:23.000,293,11064273,-795,0,1760940382,15161.399727309989,210.58775348999916,50710.74001824001 2025-10-20,06:06:24.000,293,11064475,-795,0,1760940383,15161.345836829998,210.65824479000003,50710.795915200004 2025-10-20,06:06:25.000,293,11064435,-795,0,1760940384,15161.339100519988,210.59480261999852,50710.85879928001 2025-10-20,06:06:26.000,293,11064544,-795,0,1760940385,15161.372782069993,210.56660610000108,50710.77495384 2025-10-20,06:06:27.000,293,11064543,-795,0,1760940386,15161.413199929993,210.46791828000278,50710.71206976 2025-10-20,06:06:28.000,293,11064419,-795,0,1760940387,15161.325627899998,210.43972175999806,50710.865786400005 2025-10-20,06:06:29.000,293,11064406,-795,0,1760940388,15161.366045759998,210.46791828000278,50710.795915200004 2025-10-20,06:06:30.000,293,11064393,-795,0,1760940389,15161.359309449988,210.46086915000342,50710.80988944001 2025-10-20,06:06:31.000,293,11064405,-795,0,1760940390,15161.332364209993,210.41152524000063,50710.8308508 2025-10-20,06:06:32.000,293,11064312,-795,0,1760940391,15161.366045759998,210.36218132999784,50710.92867048001 2025-10-20,06:06:33.000,293,11064532,-795,0,1760940392,15161.332364209993,210.37627959000383,50710.92867048001 2025-10-20,06:06:34.000,293,11064322,-795,0,1760940393,15161.419936239989,210.32693568000104,50710.865786400005 2025-10-20,06:06:35.000,293,11064545,-795,0,1760940394,15161.379518379988,210.2352969900021,50710.84482504 2025-10-20,06:06:36.000,293,11064342,-795,0,1760940395,15161.392990999993,210.2846409000049,50710.80290232 2025-10-20,06:06:37.000,293,11064389,-795,0,1760940396,15161.419936239989,210.31283742000232,50710.795915200004 2025-10-20,06:06:38.000,293,11064559,-795,0,1760940397,15161.453617789994,210.26349350999953,50710.75399248 2025-10-20,06:06:39.000,293,11064310,-715,0,1760940398,15161.460354099989,210.3833287200032,50710.698095520005 2025-10-20,06:06:40.000,293,11064446,-795,0,1760940399,15161.359309449988,210.2352969900021,50710.78194096 2025-10-20,06:06:41.000,293,11064226,-795,0,1760940400,15161.406463619998,210.32693568000104,50710.80290232 2025-10-20,06:06:42.000,293,11064423,-795,0,1760940401,15161.487299339999,210.22824786000274,50710.76796672001 2025-10-20,06:06:43.000,293,11064435,-795,0,1760940402,15161.413199929993,210.24234612000146,50710.78892808001 2025-10-20,06:06:44.000,293,11064436,-715,0,1760940403,15161.467090409998,210.1859530799993,50710.88674776001 2025-10-20,06:06:45.000,293,11064458,-795,0,1760940404,15161.547926129999,210.15775656000187,50710.88674776001 2025-10-20,06:06:46.000,293,11064470,-795,0,1760940405,15161.534453509994,210.20005133999803,50710.76796672001 2025-10-20,06:06:47.000,293,11064300,-795,0,1760940406,15161.56139874999,210.2352969900021,50710.80290232 2025-10-20,06:06:48.000,293,11064428,-795,0,1760940407,15161.66917971,210.17890394999995,50710.78892808001 2025-10-20,06:06:49.000,293,11064412,-795,0,1760940408,15161.70286125999,210.06611787000293,50710.83783792001 2025-10-20,06:06:50.000,293,11064487,-795,0,1760940409,15161.74327911999,210.20710047000466,50710.795915200004 2025-10-20,06:06:51.000,293,11064198,-795,0,1760940410,15161.70286125999,210.1366091700038,50710.70508264 2025-10-20,06:06:52.000,293,11064469,-795,0,1760940411,15161.696124949995,210.0731670000023,50710.8308508 2025-10-20,06:06:53.000,293,11064339,-795,0,1760940412,15161.837587459995,210.12956004000443,50710.87976064 2025-10-20,06:06:54.000,293,11064558,-795,0,1760940413,15161.84432376999,210.08021613000165,50710.70508264 2025-10-20,06:06:55.000,293,11064355,-795,0,1760940414,15161.817378529995,210.0520196100042,50710.74001824001 2025-10-20,06:06:56.000,293,11064420,-715,0,1760940415,15161.87126901,209.93218440000055,50710.67014704001 2025-10-20,06:06:57.000,293,11064329,-795,0,1760940416,15161.94536841999,209.9251352700012,50710.74001824001 2025-10-20,06:06:58.000,293,11064442,-755,0,1760940417,15161.878005319995,209.9392335299999,50710.69110840001 2025-10-20,06:06:59.000,293,11064337,-795,0,1760940418,15161.938632109996,209.8898896200044,50710.78892808001 2025-10-20,06:07:00.000,293,11064223,-795,0,1760940419,15161.958841039996,209.9251352700012,50710.6561728 2025-10-20,06:07:01.000,293,11064492,-795,0,1760940420,15161.99252259,209.85464397000032,50710.84482504 2025-10-20,06:07:02.000,293,11064483,-795,0,1760940421,15162.005995209991,209.79825092999818,50710.795915200004 2025-10-20,06:07:03.000,293,11064608,-795,0,1760940422,15161.97231366,209.72775963000458,50710.85879928001 2025-10-20,06:07:04.000,293,11064375,-795,0,1760940423,15162.066621999991,209.74890702000266,50710.816876560006 2025-10-20,06:07:05.000,293,11064265,-795,0,1760940424,15161.938632109996,209.73480876000394,50710.87277352 2025-10-20,06:07:06.000,293,11064386,-795,0,1760940425,15162.026204139991,209.629071809999,50710.84482504 2025-10-20,06:07:07.000,293,11064459,-795,0,1760940426,15162.093567240001,209.73480876000394,50710.84482504 2025-10-20,06:07:08.000,293,11064310,-795,0,1760940427,15161.958841039996,209.7418578900033,50710.76796672001 2025-10-20,06:07:09.000,293,11064443,-795,0,1760940428,15162.100303549996,209.7136613699986,50710.92867048001 2025-10-20,06:07:10.000,293,11064243,-795,0,1760940429,15162.113776170001,209.629071809999,50710.747005360005 2025-10-20,06:07:11.000,293,11064534,-795,0,1760940430,15162.066621999991,209.60792442000093,50710.75399248 2025-10-20,06:07:12.000,293,11064522,-795,0,1760940431,15162.181139269996,209.629071809999,50710.865786400005 2025-10-20,06:07:13.000,293,11064437,-795,0,1760940432,15162.248502369992,209.6925139800005,50710.92867048001 2025-10-20,06:07:14.000,293,11064407,-795,0,1760940433,15162.288920229992,209.58677703000285,50710.726044 2025-10-20,06:07:15.000,293,11064539,-795,0,1760940434,15162.235029750002,209.56562964000477,50710.76097960001 2025-10-20,06:07:16.000,293,11064471,-795,0,1760940435,15162.329338089992,209.6149735500003,50710.865786400005 2025-10-20,06:07:17.000,293,11064336,-795,0,1760940436,15162.383228569997,209.50218747000326,50710.78892808001 2025-10-20,06:07:18.000,293,11064352,-795,0,1760940437,15162.450591669993,209.41759791000368,50710.984567440006 2025-10-20,06:07:19.000,293,11064390,-795,0,1760940438,15162.457327980002,209.55858050999814,50710.85181216 2025-10-20,06:07:20.000,293,11064362,-795,0,1760940439,15162.497745839988,209.55858050999814,50710.88674776001 2025-10-20,06:07:21.000,293,11064270,-795,0,1760940440,15162.598790489988,209.5938261600022,50710.75399248 2025-10-20,06:07:22.000,293,11064199,-795,0,1760940441,15162.639208349989,209.58677703000285,50710.67014704001 2025-10-20,06:07:23.000,293,11064454,-795,0,1760940442,15162.773934549994,209.62202267999965,50710.76796672001 2025-10-20,06:07:24.000,293,11064446,-795,0,1760940443,15162.720044069989,209.54448224999942,50710.83783792001 2025-10-20,06:07:25.000,293,11064393,-795,0,1760940444,15162.787407169999,209.58677703000285,50710.76097960001 2025-10-20,06:07:26.000,293,11064512,-755,0,1760940445,15162.854770269994,209.54448224999942,50710.71905688001 2025-10-20,06:07:27.000,293,11064683,-795,0,1760940446,15162.915397059995,209.68546485000115,50710.73303112 2025-10-20,06:07:28.000,293,11064412,-795,0,1760940447,15163.02991433,209.629071809999,50710.67713416 2025-10-20,06:07:29.000,293,11064413,-795,0,1760940448,15162.996232779995,209.5797279000035,50710.64219856001 2025-10-20,06:07:30.000,293,11064479,-795,0,1760940449,15163.06359587999,209.7418578900033,50710.76097960001 2025-10-20,06:07:31.000,293,11064466,-795,0,1760940450,15163.056859569995,209.41054878000432,50710.73303112 2025-10-20,06:07:32.000,293,11064269,-795,0,1760940451,15163.10401373999,209.62202267999965,50710.92867048001 2025-10-20,06:07:33.000,293,11064566,-795,0,1760940452,15163.245476249991,209.42464704000304,50710.77495384 2025-10-20,06:07:34.000,293,11064436,-795,0,1760940453,15163.258948869996,209.40349964999768,50710.78194096 2025-10-20,06:07:35.000,293,11064413,-795,0,1760940454,15163.306103039991,209.31186095999874,50710.85879928001 2025-10-20,06:07:36.000,293,11064307,-795,0,1760940455,15163.292630420001,209.27661531000194,50710.69110840001 2025-10-20,06:07:37.000,293,11064545,-795,0,1760940456,15163.285894109991,209.12858358000085,50710.698095520005 2025-10-20,06:07:38.000,293,11064229,-795,0,1760940457,15163.25221256,209.21317314000044,50710.77495384 2025-10-20,06:07:39.000,293,11064436,-795,0,1760940458,15163.366729829992,208.96645359000104,50710.628224320004 2025-10-20,06:07:40.000,293,11064581,-795,0,1760940459,15163.407147689992,208.98760097999912,50710.76796672001 2025-10-20,06:07:41.000,293,11064501,-795,0,1760940460,15163.279157799996,208.96645359000104,50710.78194096 2025-10-20,06:07:42.000,293,11064319,-795,0,1760940461,15163.393675070001,208.81842185999994,50710.78892808001 2025-10-20,06:07:43.000,293,11064302,-795,0,1760940462,15163.292630420001,208.71973404000164,50710.78892808001 2025-10-20,06:07:44.000,293,11064327,-795,0,1760940463,15163.386938759992,208.6774392599982,50710.84482504 2025-10-20,06:07:45.000,293,11064383,-795,0,1760940464,15163.386938759992,208.726783170001,50710.76796672001 2025-10-20,06:07:46.000,293,11064352,-795,0,1760940465,15163.359993519996,208.59284969999862,50710.84482504 2025-10-20,06:07:47.000,293,11064346,-795,0,1760940466,15163.265685179991,208.5787514399999,50710.74001824001 2025-10-20,06:07:48.000,293,11064288,-795,0,1760940467,15163.346520899991,208.4307197099988,50710.70508264 2025-10-20,06:07:49.000,293,11064409,-795,0,1760940468,15163.312839350001,208.5294075300044,50710.89373488 2025-10-20,06:07:50.000,293,11064528,-795,0,1760940469,15163.333048280001,208.5294075300044,50710.82386368 2025-10-20,06:07:51.000,293,11064350,-795,0,1760940470,15163.326311969991,208.53645666000375,50710.85879928001 2025-10-20,06:07:52.000,293,11064305,-795,0,1760940471,15163.339784589996,208.3813758000033,50710.69110840001 2025-10-20,06:07:53.000,293,11064475,-755,0,1760940472,15163.393675070001,208.4307197099988,50710.914696240005 2025-10-20,06:07:54.000,293,11064433,-795,0,1760940473,15163.393675070001,208.48711275000096,50710.78892808001 2025-10-20,06:07:55.000,293,11064291,-795,0,1760940474,15163.562082819997,208.45891623000352,50710.74001824001 2025-10-20,06:07:56.000,293,11064332,-795,0,1760940475,15163.501456029997,208.42367057999945,50710.68412128 2025-10-20,06:07:57.000,293,11064272,-795,0,1760940476,15163.514928650002,208.36727754000458,50710.795915200004 2025-10-20,06:07:58.000,293,11064618,-795,0,1760940477,15163.602500679997,208.36022840999794,50710.82386368 2025-10-20,06:07:59.000,293,11064422,-795,0,1760940478,15163.595764370002,208.36022840999794,50710.76097960001 2025-10-20,06:08:00.000,293,11064471,-795,0,1760940479,15163.669863779993,208.33908101999987,50710.747005360005 2025-10-20,06:08:01.000,293,11064430,-795,0,1760940480,15163.690072709993,208.36022840999794,50710.69110840001 2025-10-20,06:08:02.000,293,11064352,-795,0,1760940481,15163.683336399998,208.3320318900005,50710.76097960001 2025-10-20,06:08:03.000,293,11064584,-795,0,1760940482,15163.723754259998,208.28268797999772,50710.76097960001 2025-10-20,06:08:04.000,293,11064513,-795,0,1760940483,15163.649654849993,208.3813758000033,50710.73303112 2025-10-20,06:08:05.000,293,11064393,-795,0,1760940484,15163.696809020003,208.2967862400037,50710.747005360005 2025-10-20,06:08:06.000,293,11064293,-795,0,1760940485,15163.656391160002,208.28973711000435,50710.73303112 2025-10-20,06:08:07.000,293,11064275,-795,0,1760940486,15163.777644739988,208.24039320000156,50710.8308508 2025-10-20,06:08:08.000,293,11064555,-795,0,1760940487,15163.750699499993,208.19809841999813,50710.78892808001 2025-10-20,06:08:09.000,293,11064453,-795,0,1760940488,15163.737226879988,208.28268797999772,50710.78194096 2025-10-20,06:08:10.000,293,11064344,-795,0,1760940489,15163.750699499993,208.36022840999794,50710.76796672001 2025-10-20,06:08:11.000,293,11064255,-795,0,1760940490,15163.824798909998,208.3179336300018,50710.75399248 2025-10-20,06:08:12.000,293,11064344,-795,0,1760940491,15163.824798909998,208.31088450000243,50710.75399248 2025-10-20,06:08:13.000,293,11064463,-795,0,1760940492,15163.851744149993,208.19104928999877,50710.76097960001 2025-10-20,06:08:14.000,293,11064268,-715,0,1760940493,15163.858480459989,208.20514755000477,50710.71206976 2025-10-20,06:08:15.000,293,11064376,-795,0,1760940494,15163.804589979998,208.38842493000266,50710.66315992 2025-10-20,06:08:16.000,293,11064462,-795,0,1760940495,15163.818062599988,208.38842493000266,50710.69110840001 2025-10-20,06:08:17.000,293,11064382,-795,0,1760940496,15163.871953079994,208.2967862400037,50710.67713416 2025-10-20,06:08:18.000,293,11064487,-795,0,1760940497,15163.878689389989,208.14875451000262,50710.76796672001 2025-10-20,06:08:19.000,293,11064503,-795,0,1760940498,15163.804589979998,208.1840001599994,50710.80290232 2025-10-20,06:08:20.000,293,11064544,-795,0,1760940499,15163.898898319989,208.21924581000349,50710.80290232 2025-10-20,06:08:21.000,293,11064363,-795,0,1760940500,15163.952788799994,208.14170538000326,50710.87976064 2025-10-20,06:08:22.000,293,11064282,-795,0,1760940501,15163.993206659994,208.0218701699996,50710.87277352 2025-10-20,06:08:23.000,293,11064564,-795,0,1760940502,15163.925843559999,208.0218701699996,50710.726044 2025-10-20,06:08:24.000,293,11064408,-795,0,1760940503,15163.99994296999,207.88088756999787,50710.8308508 2025-10-20,06:08:25.000,293,11064465,-795,0,1760940504,15163.986470349999,207.7399049700034,50710.92867048001 2025-10-20,06:08:26.000,293,11064508,-795,0,1760940505,15164.013415589994,207.70465931999934,50710.85181216 2025-10-20,06:08:27.000,293,11064348,-795,0,1760940506,15164.074042379994,207.69761018999998,50710.87976064 2025-10-20,06:08:28.000,293,11064423,-795,0,1760940507,15164.10098761999,207.6271188899991,50710.816876560006 2025-10-20,06:08:29.000,293,11064560,-795,0,1760940508,15164.114460239995,207.50023455000337,50710.76796672001 2025-10-20,06:08:30.000,293,11064226,-795,0,1760940509,15164.16161440999,207.55662758999824,50710.80290232 2025-10-20,06:08:31.000,293,11064586,-795,0,1760940510,15164.20876858,207.6271188899991,50710.80290232 2025-10-20,06:08:32.000,293,11064505,-795,0,1760940511,15164.24918644,207.56367672000488,50710.865786400005 2025-10-20,06:08:33.000,293,11064478,-795,0,1760940512,15164.195295959995,207.53548020000017,50710.80290232 2025-10-20,06:08:34.000,293,11064577,-795,0,1760940513,15164.2896043,207.42269412000314,50710.84482504 2025-10-20,06:08:35.000,293,11064435,-795,0,1760940514,15164.30981323,207.44384151000122,50710.78194096 2025-10-20,06:08:36.000,293,11064517,-795,0,1760940515,15164.35023109,207.40859586000443,50710.76097960001 2025-10-20,06:08:37.000,293,11064361,-795,0,1760940516,15164.35023109,207.47203802999866,50710.83783792001 2025-10-20,06:08:38.000,293,11064379,-795,0,1760940517,15164.35023109,207.33810456000356,50710.70508264 2025-10-20,06:08:39.000,293,11064456,-795,0,1760940518,15164.458012049996,207.37335021000035,50710.8308508 2025-10-20,06:08:40.000,293,11064327,-795,0,1760940519,15164.478220979996,207.3310554300042,50710.78194096 2025-10-20,06:08:41.000,293,11064314,-795,0,1760940520,15164.505166219991,207.27466239000205,50710.77495384 2025-10-20,06:08:42.000,293,11064225,-795,0,1760940521,15164.47148467,207.1195815300016,50710.75399248 2025-10-20,06:08:43.000,293,11064440,-795,0,1760940522,15164.559056699996,207.02794284000265,50710.76097960001 2025-10-20,06:08:44.000,293,11064302,-795,0,1760940523,15164.538847769996,206.83761632999813,50710.8308508 2025-10-20,06:08:45.000,293,11064381,-795,0,1760940524,15164.653365040002,206.8235180699994,50710.84482504 2025-10-20,06:08:46.000,293,11064365,-795,0,1760940525,15164.639892419997,206.66843720999896,50710.84482504 2025-10-20,06:08:47.000,293,11064347,-795,0,1760940526,15164.707255519992,206.6261424300028,50710.69110840001 2025-10-20,06:08:48.000,293,11064576,-795,0,1760940527,15164.815036480002,206.50630721999914,50710.82386368 2025-10-20,06:08:49.000,293,11064143,-795,0,1760940528,15164.828509099993,206.44991418000427,50710.78892808001 2025-10-20,06:08:50.000,293,11064458,-795,0,1760940529,15164.855454340002,206.27368592999846,50710.865786400005 2025-10-20,06:08:51.000,293,11064314,-795,0,1760940530,15164.875663270002,206.2525385400004,50710.82386368 2025-10-20,06:08:52.000,293,11064314,-795,0,1760940531,15164.902608509998,206.15385072000208,50710.80988944001 2025-10-20,06:08:53.000,293,11064456,-795,0,1760940532,15164.815036480002,206.07631029000186,50710.78892808001 2025-10-20,06:08:54.000,293,11064562,-795,0,1760940533,15164.835245410002,206.09745767999993,50710.795915200004 2025-10-20,06:08:55.000,293,11064287,-795,0,1760940534,15164.949762679993,205.81549248000374,50710.74001824001 2025-10-20,06:08:56.000,293,11064518,-795,0,1760940535,15164.929553749993,205.80139421999775,50710.62123720001 2025-10-20,06:08:57.000,293,11064217,-795,0,1760940536,15164.963235299998,205.63926422999793,50710.68412128 2025-10-20,06:08:58.000,293,11064461,-795,0,1760940537,15164.882399579998,205.66746075000265,50710.71905688001 2025-10-20,06:08:59.000,293,11064428,-795,0,1760940538,15164.882399579998,205.47713423999812,50710.60726296 2025-10-20,06:09:00.000,293,11064562,-795,0,1760940539,15164.909344819993,205.45598685000004,50710.56534024 2025-10-20,06:09:01.000,293,11064451,-795,0,1760940540,15164.882399579998,205.43483946000197,50710.628224320004 2025-10-20,06:09:02.000,293,11064479,-795,0,1760940541,15164.889135889993,205.3995938099979,50710.54437888 2025-10-20,06:09:03.000,293,11064466,-795,0,1760940542,15164.949762679993,205.35729903000174,50710.747005360005 2025-10-20,06:09:04.000,293,11064384,-795,0,1760940543,15164.895872200002,205.37139729000046,50710.600275840006 2025-10-20,06:09:05.000,293,11064327,-795,0,1760940544,15164.909344819993,205.25156208000408,50710.579314480005 2025-10-20,06:09:06.000,293,11064409,-795,0,1760940545,15164.956498989988,205.18811991000257,50710.84482504 2025-10-20,06:09:07.000,293,11064409,-795,0,1760940546,15164.983444229998,205.3009059899996,50710.66315992 2025-10-20,06:09:08.000,293,11064420,-795,0,1760940547,15164.976707919988,205.27975860000151,50710.57232736001 2025-10-20,06:09:09.000,293,11064310,-795,0,1760940548,15165.003653159998,205.22336555999937,50710.59328872001 2025-10-20,06:09:10.000,293,11064471,-795,0,1760940549,15164.990180539993,205.10353035000298,50710.698095520005 2025-10-20,06:09:11.000,293,11064326,-795,0,1760940550,15165.030598399993,205.11057948000234,50710.67014704001 2025-10-20,06:09:12.000,293,11064343,-795,0,1760940551,15165.131643049994,205.11057948000234,50710.64219856001 2025-10-20,06:09:13.000,293,11064421,-795,0,1760940552,15165.084488879998,205.0682846999989,50710.71206976 2025-10-20,06:09:14.000,293,11064344,-795,0,1760940553,15165.077752569989,204.9343512300038,50710.67713416 2025-10-20,06:09:15.000,293,11064331,-795,0,1760940554,15165.111434119994,205.04008818000148,50710.66315992 2025-10-20,06:09:16.000,293,11064343,-795,0,1760940555,15165.104697809998,205.0682846999989,50710.726044 2025-10-20,06:09:17.000,293,11064440,-795,0,1760940556,15165.084488879998,204.89205645000038,50710.56534024 2025-10-20,06:09:18.000,293,11064457,-795,0,1760940557,15164.990180539993,204.89910557999974,50710.71206976 2025-10-20,06:09:19.000,293,11064391,-715,0,1760940558,15165.003653159998,204.89910557999974,50710.77495384 2025-10-20,06:09:20.000,293,11064315,-795,0,1760940559,15164.983444229998,204.82156514999951,50710.71905688001 2025-10-20,06:09:21.000,293,11064398,-795,0,1760940560,15164.902608509998,204.89910557999974,50710.57232736001 2025-10-20,06:09:22.000,293,11064309,-795,0,1760940561,15164.902608509998,204.8709090600023,50710.579314480005 2025-10-20,06:09:23.000,293,11064439,-795,0,1760940562,15164.835245410002,204.82861427999887,50710.55136600001 2025-10-20,06:09:24.000,293,11064565,-795,0,1760940563,15164.774618620002,205.06123556999955,50710.600275840006 2025-10-20,06:09:25.000,293,11064382,-795,0,1760940564,15164.794827550002,204.84976167000423,50710.5164304 2025-10-20,06:09:26.000,293,11064399,-795,0,1760940565,15164.828509099993,204.83566340999823,50710.62123720001 2025-10-20,06:09:27.000,293,11064359,-795,0,1760940566,15164.841981719997,204.88500732000102,50710.56534024 2025-10-20,06:09:28.000,293,11064270,-795,0,1760940567,15164.740937069997,204.80041776000144,50710.53739176 2025-10-20,06:09:29.000,293,11064457,-795,0,1760940568,15164.754409690002,204.89205645000038,50710.481494800006 2025-10-20,06:09:30.000,293,11064387,-795,0,1760940569,15164.687046589992,204.92025296999782,50710.56534024 2025-10-20,06:09:31.000,293,11064475,-795,0,1760940570,15164.680310279997,204.9907442699987,50710.698095520005 2025-10-20,06:09:32.000,293,11064558,-795,0,1760940571,15164.720728139997,204.9695968800006,50710.55136600001 2025-10-20,06:09:33.000,293,11064440,-795,0,1760940572,15164.606210869992,205.11057948000234,50710.46752056 2025-10-20,06:09:34.000,293,11064452,-795,0,1760940573,15164.653365040002,205.12467774000106,50710.481494800006 2025-10-20,06:09:35.000,293,11064395,-795,0,1760940574,15164.639892419997,205.18811991000257,50710.62123720001 2025-10-20,06:09:36.000,293,11064423,-795,0,1760940575,15164.673573970002,205.1669725200045,50710.5863016 2025-10-20,06:09:37.000,293,11064406,-795,0,1760940576,15164.660101349997,205.19516904000193,50710.52341752001 2025-10-20,06:09:38.000,293,11064475,-795,0,1760940577,15164.693782900002,205.23746381999808,50710.530404640005 2025-10-20,06:09:39.000,293,11064330,-795,0,1760940578,15164.673573970002,205.2656603400028,50710.47450768001 2025-10-20,06:09:40.000,293,11064455,-795,0,1760940579,15164.720728139997,205.30795511999895,50710.48848192 2025-10-20,06:09:41.000,293,11064411,-795,0,1760940580,15164.666837659992,205.42074120000325,50710.432584960006 2025-10-20,06:09:42.000,293,11064486,-795,0,1760940581,15164.693782900002,205.40664294000453,50710.40463648001 2025-10-20,06:09:43.000,293,11064490,-795,0,1760940582,15164.673573970002,205.42074120000325,50710.411623600005 2025-10-20,06:09:44.000,293,11064358,-795,0,1760940583,15164.639892419997,205.47713423999812,50710.25790696001 2025-10-20,06:09:45.000,293,11064388,-795,0,1760940584,15164.680310279997,205.61811683999986,50710.362713760005 2025-10-20,06:09:46.000,293,11064376,-795,0,1760940585,15164.754409690002,205.64631336000457,50710.376688 2025-10-20,06:09:47.000,293,11064383,-795,0,1760940586,15164.747673379992,205.7590994400016,50710.39764936 2025-10-20,06:09:48.000,293,11064489,-795,0,1760940587,15164.734200760002,205.74500118000287,50710.530404640005 2025-10-20,06:09:49.000,293,11064484,-795,0,1760940588,15164.693782900002,205.90713117000269,50710.362713760005 2025-10-20,06:09:50.000,293,11064473,-795,0,1760940589,15164.666837659992,205.99172073000227,50710.35572664001 2025-10-20,06:09:51.000,293,11064486,-795,0,1760940590,15164.639892419997,206.06221203000314,50710.41861072 2025-10-20,06:09:52.000,293,11064518,-795,0,1760940591,15164.693782900002,206.12565420000465,50710.35572664001 2025-10-20,06:09:53.000,293,11064447,-795,0,1760940592,15164.707255519992,206.18909636999888,50710.39764936 2025-10-20,06:09:54.000,293,11064312,-795,0,1760940593,15164.673573970002,206.23844028000167,50710.36970088 2025-10-20,06:09:55.000,293,11064401,-795,0,1760940594,15164.734200760002,206.24548941000103,50710.22297136 2025-10-20,06:09:56.000,293,11064465,-795,0,1760940595,15164.673573970002,206.45696331000363,50710.29982968 2025-10-20,06:09:57.000,293,11064402,-795,0,1760940596,15164.693782900002,206.464012440003,50710.32079104 2025-10-20,06:09:58.000,293,11064418,-795,0,1760940597,15164.700519209997,206.67548633999832,50710.32777816 2025-10-20,06:09:59.000,293,11064311,-795,0,1760940598,15164.700519209997,206.63319156000216,50710.17406152 2025-10-20,06:10:00.000,293,11064453,-795,0,1760940599,15164.720728139997,206.60499504000472,50710.25091984 2025-10-20,06:10:01.000,293,11064397,-795,0,1760940600,15164.740937069997,206.7882724200026,50710.20899712 2025-10-20,06:10:02.000,293,11064401,-795,0,1760940601,15164.747673379992,206.69663373000367,50710.10419032 2025-10-20,06:10:03.000,293,11064459,-795,0,1760940602,15164.740937069997,206.89400937000028,50710.195022880005 2025-10-20,06:10:04.000,293,11064356,-795,0,1760940603,15164.767882309992,206.95040241000243,50710.20899712 2025-10-20,06:10:05.000,293,11064488,-795,0,1760940604,15164.841981719997,206.9715498000005,50710.05528048 2025-10-20,06:10:06.000,293,11064288,-795,0,1760940605,15164.815036480002,206.95040241000243,50710.11816456001 2025-10-20,06:10:07.000,293,11064481,-795,0,1760940606,15164.828509099993,206.91515675999835,50710.21598424001 2025-10-20,06:10:08.000,293,11064335,-795,0,1760940607,15164.875663270002,206.91515675999835,50710.146113040006 2025-10-20,06:10:09.000,293,11064468,-795,0,1760940608,15164.963235299998,206.98564805999922,50710.16707440001 2025-10-20,06:10:10.000,293,11064454,-795,0,1760940609,15164.868926959993,206.9222058899977,50710.292842560004 2025-10-20,06:10:11.000,293,11064398,-795,0,1760940610,15164.956498989988,206.91515675999835,50710.22995848 2025-10-20,06:10:12.000,293,11064421,-795,0,1760940611,15164.990180539993,206.9715498000005,50710.21598424001 2025-10-20,06:10:13.000,293,11064504,-795,0,1760940612,15164.949762679993,207.0561393600001,50710.11816456001 2025-10-20,06:10:14.000,293,11064431,-795,0,1760940613,15165.010389469993,207.14072891999967,50710.076241840005 2025-10-20,06:10:15.000,293,11064392,-795,0,1760940614,15164.943026369998,207.1548271799984,50710.09021608001 2025-10-20,06:10:16.000,293,11064441,-795,0,1760940615,15164.922817439998,207.23941673999798,50710.11816456001 2025-10-20,06:10:17.000,293,11064421,-795,0,1760940616,15164.996916849988,207.22531847999926,50710.125151680004 2025-10-20,06:10:18.000,293,11064461,-795,0,1760940617,15164.990180539993,207.32400630000484,50710.17406152 2025-10-20,06:10:19.000,293,11064317,-795,0,1760940618,15164.963235299998,207.366301080001,50710.20899712 2025-10-20,06:10:20.000,293,11064387,-795,0,1760940619,15164.996916849988,207.28876065000077,50710.16008728 2025-10-20,06:10:21.000,293,11064444,-795,0,1760940620,15164.990180539993,207.34515369000292,50710.13912592001 2025-10-20,06:10:22.000,293,11064454,-795,0,1760940621,15164.976707919988,207.3310554300042,50710.11816456001 2025-10-20,06:10:23.000,293,11064287,-795,0,1760940622,15164.976707919988,207.35220282000228,50710.0622676 2025-10-20,06:10:24.000,293,11064419,-795,0,1760940623,15165.010389469993,207.3803993399997,50710.13912592001 2025-10-20,06:10:25.000,293,11064352,-795,0,1760940624,15164.969971609993,207.38744846999907,50710.18104864 2025-10-20,06:10:26.000,293,11064393,-795,0,1760940625,15165.003653159998,207.4649888999993,50710.06925472001 2025-10-20,06:10:27.000,293,11064513,-795,0,1760940626,15165.037334709988,207.44384151000122,50709.98540928 2025-10-20,06:10:28.000,293,11064350,-795,0,1760940627,15165.111434119994,207.55662758999824,50710.16707440001 2025-10-20,06:10:29.000,293,11064556,-795,0,1760940628,15165.057543639989,207.48613629000465,50710.04130624 2025-10-20,06:10:30.000,293,11064442,-795,0,1760940629,15165.104697809998,207.53548020000017,50710.097203200006 2025-10-20,06:10:31.000,293,11064428,-795,0,1760940630,15165.010389469993,207.45793976999994,50710.04829336001 2025-10-20,06:10:32.000,293,11064538,-795,0,1760940631,15165.017125779988,207.54957845999888,50710.20899712 2025-10-20,06:10:33.000,293,11064515,-795,0,1760940632,15165.064279949998,207.5777749800036,50710.00637064 2025-10-20,06:10:34.000,293,11064434,-795,0,1760940633,15165.071016259993,207.6130206300004,50710.01335776 2025-10-20,06:10:35.000,293,11064280,-795,0,1760940634,15165.084488879998,207.64826628000446,50710.097203200006 2025-10-20,06:10:36.000,293,11064321,-795,0,1760940635,15165.010389469993,207.69761018999998,50709.97143504001 2025-10-20,06:10:37.000,293,11064436,-795,0,1760940636,15165.017125779988,207.65531541000382,50710.09021608001 2025-10-20,06:10:38.000,293,11064355,-795,0,1760940637,15165.044071019998,207.70465931999934,50710.04130624 2025-10-20,06:10:39.000,293,11064380,-795,0,1760940638,15164.996916849988,207.88088756999787,50709.92252520001 2025-10-20,06:10:40.000,293,11064518,-795,0,1760940639,15164.909344819993,207.88088756999787,50709.96444792 2025-10-20,06:10:41.000,293,11064260,-795,0,1760940640,15164.909344819993,207.8385927900017,50710.00637064 2025-10-20,06:10:42.000,293,11064499,-795,0,1760940641,15164.889135889993,208.00072278000152,50710.027332000005 2025-10-20,06:10:43.000,293,11064245,-755,0,1760940642,15164.801563859997,207.96547713000473,50710.00637064 2025-10-20,06:10:44.000,293,11064414,-795,0,1760940643,15164.767882309992,208.0853123400011,50709.957460800004 2025-10-20,06:10:45.000,293,11064416,-755,0,1760940644,15164.673573970002,208.1840001599994,50709.85265400001 2025-10-20,06:10:46.000,293,11064452,-795,0,1760940645,15164.511902530001,208.33908101999987,50709.80374416001 2025-10-20,06:10:47.000,293,11064501,-795,0,1760940646,15164.545584079991,208.3179336300018,50709.93649944 2025-10-20,06:10:48.000,293,11064446,-795,0,1760940647,15164.505166219991,208.6280953500027,50709.99938352001 2025-10-20,06:10:49.000,293,11064442,-795,0,1760940648,15164.444539429991,208.55760405000183,50709.859641120005 2025-10-20,06:10:50.000,293,11064476,-795,0,1760940649,15164.356967399995,208.83252011999866,50709.89457672 2025-10-20,06:10:51.000,293,11064433,-795,0,1760940650,15164.39064895,208.86776577000273,50709.90156384001 2025-10-20,06:10:52.000,293,11064395,-795,0,1760940651,15164.32328584999,209.02989576000255,50709.97143504001 2025-10-20,06:10:53.000,293,11064443,-795,0,1760940652,15164.30981323,209.10743619000277,50709.84566688 2025-10-20,06:10:54.000,293,11064451,-715,0,1760940653,15164.26265905999,209.25546792000387,50709.8875896 2025-10-20,06:10:55.000,293,11064403,-795,0,1760940654,15164.30981323,209.4316961700024,50709.84566688 2025-10-20,06:10:56.000,293,11064423,-795,0,1760940655,15164.235713819995,209.50218747000326,50709.86662824 2025-10-20,06:10:57.000,293,11064385,-795,0,1760940656,15164.26265905999,209.67136659000244,50709.88060248001 2025-10-20,06:10:58.000,293,11064436,-795,0,1760940657,15164.20203226999,209.70661223999923,50709.91553808 2025-10-20,06:10:59.000,293,11064479,-795,0,1760940658,15164.18855965,209.7418578900033,50709.87361536 2025-10-20,06:11:00.000,293,11064444,-795,0,1760940659,15164.12793286,209.89693875000376,50709.91553808 2025-10-20,06:11:01.000,293,11064435,-795,0,1760940660,15164.16835072,210.00972483000078,50709.87361536 2025-10-20,06:11:02.000,293,11064410,-795,0,1760940661,15164.08077868999,210.05906874000357,50709.82470552 2025-10-20,06:11:03.000,293,11064630,-795,0,1760940662,15163.993206659994,210.17890394999995,50709.82470552 2025-10-20,06:11:04.000,293,11064396,-795,0,1760940663,15164.06056975999,210.1366091700038,50709.8177184 2025-10-20,06:11:05.000,293,11064480,-795,0,1760940664,15163.966261419999,210.36218132999784,50709.77579568 2025-10-20,06:11:06.000,293,11064384,-795,0,1760940665,15163.925843559999,210.4326726299987,50709.86662824 2025-10-20,06:11:07.000,293,11064479,-795,0,1760940666,15163.831535219993,210.46791828000278,50709.859641120005 2025-10-20,06:11:08.000,293,11064366,-795,0,1760940667,15163.838271529989,210.59480261999852,50709.83169264001 2025-10-20,06:11:09.000,293,11064385,-795,0,1760940668,15163.784381049998,210.65824479000003,50709.72688584 2025-10-20,06:11:10.000,293,11064426,-795,0,1760940669,15163.757435809988,210.77808000000368,50709.79675704 2025-10-20,06:11:11.000,293,11064400,-795,0,1760940670,15163.676600090002,210.93316086000414,50709.761821440006 2025-10-20,06:11:12.000,293,11064394,-795,0,1760940671,15163.555346510002,210.9754556400003,50709.740860080004 2025-10-20,06:11:13.000,293,11064446,-795,0,1760940672,15163.575555440002,211.06004519999988,50709.908550960005 2025-10-20,06:11:14.000,293,11064476,-795,0,1760940673,15163.541873889997,211.01070129000436,50709.85265400001 2025-10-20,06:11:15.000,293,11064375,-795,0,1760940674,15163.400411379997,211.2221751899997,50709.71989872 2025-10-20,06:11:16.000,293,11064585,-795,0,1760940675,15163.454301860002,211.39840343999822,50709.761821440006 2025-10-20,06:11:17.000,293,11064434,-795,0,1760940676,15163.339784589996,211.51118952000252,50709.88060248001 2025-10-20,06:11:18.000,293,11064433,-795,0,1760940677,15163.346520899991,211.57463169000403,50709.77579568 2025-10-20,06:11:19.000,293,11064298,-795,0,1760940678,15163.306103039991,211.76495820000127,50709.7478472 2025-10-20,06:11:20.000,293,11064323,-795,0,1760940679,15163.238739939996,211.8424986300015,50709.789769920004 2025-10-20,06:11:21.000,293,11064308,-795,0,1760940680,15163.326311969991,212.01872688000003,50709.79675704 2025-10-20,06:11:22.000,293,11064338,-795,0,1760940681,15163.346520899991,212.08216905000154,50709.71291160001 2025-10-20,06:11:23.000,293,11064459,-795,0,1760940682,15163.326311969991,212.1526603500024,50709.740860080004 2025-10-20,06:11:24.000,293,11064553,-795,0,1760940683,15163.359993519996,212.3359377300003,50709.68496312001 2025-10-20,06:11:25.000,293,11064368,-795,0,1760940684,15163.333048280001,212.51921510999819,50709.67098888 2025-10-20,06:11:26.000,293,11064270,-795,0,1760940685,15163.454301860002,212.55446076000226,50709.70592448 2025-10-20,06:11:27.000,293,11064576,-795,0,1760940686,15163.501456029997,212.80118031000166,50709.71291160001 2025-10-20,06:11:28.000,293,11064384,-795,0,1760940687,15163.568819129992,212.90691725999932,50709.72688584 2025-10-20,06:11:29.000,293,11064511,-795,0,1760940688,15163.609236989992,213.06199811999977,50709.65701464 2025-10-20,06:11:30.000,293,11064529,-795,0,1760940689,15163.629445919993,213.14658767999936,50709.622079040004 2025-10-20,06:11:31.000,293,11064272,-795,0,1760940690,15163.629445919993,213.34396332000324,50709.58015632 2025-10-20,06:11:32.000,293,11064443,-795,0,1760940691,15163.629445919993,213.40740549000475,50709.62906616 2025-10-20,06:11:33.000,293,11064427,-795,0,1760940692,15163.622709609997,213.5483880899992,50709.66400176001 2025-10-20,06:11:34.000,293,11064332,-795,0,1760940693,15163.696809020003,213.62592851999943,50709.524259360005 2025-10-20,06:11:35.000,293,11064295,-795,0,1760940694,15163.791117359993,213.7598619900018,50709.55919496 2025-10-20,06:11:36.000,293,11064429,-795,0,1760940695,15163.730490569993,213.86559893999947,50709.55919496 2025-10-20,06:11:37.000,293,11064350,-795,0,1760940696,15163.777644739988,213.8796971999982,50709.524259360005 2025-10-20,06:11:38.000,293,11064459,-795,0,1760940697,15163.764172119998,213.9078937200029,50709.55919496 2025-10-20,06:11:39.000,293,11064421,-795,0,1760940698,15163.824798909998,214.0065815400012,50709.405478320004 2025-10-20,06:11:40.000,293,11064431,-795,0,1760940699,15163.804589979998,214.02772892999928,50709.46137528 2025-10-20,06:11:41.000,293,11064477,-795,0,1760940700,15163.757435809988,214.09822023000015,50709.53124648 2025-10-20,06:11:42.000,293,11064391,-795,0,1760940701,15163.784381049998,214.16871153000102,50709.3635556 2025-10-20,06:11:43.000,293,11064421,-795,0,1760940702,15163.797853669988,214.29559587000404,50709.4334268 2025-10-20,06:11:44.000,293,11064273,-795,0,1760940703,15163.878689389989,214.40838195000106,50709.44740104001 2025-10-20,06:11:45.000,293,11064533,-795,0,1760940704,15163.878689389989,214.52116802999808,50709.426439680006 2025-10-20,06:11:46.000,293,11064364,-755,0,1760940705,15163.845007839998,214.59165932999895,50709.55220784 2025-10-20,06:11:47.000,293,11064381,-795,0,1760940706,15163.912370939994,214.55641368000215,50709.37752984001 2025-10-20,06:11:48.000,293,11064464,-795,0,1760940707,15163.939316179989,214.63395411000238,50709.426439680006 2025-10-20,06:11:49.000,293,11064254,-795,0,1760940708,15163.966261419999,214.62690498000302,50709.426439680006 2025-10-20,06:11:50.000,293,11064537,-795,0,1760940709,15163.932579869994,214.6832980199979,50709.454388160004 2025-10-20,06:11:51.000,293,11064368,-795,0,1760940710,15164.02015189999,214.54231542000343,50709.39849120001 2025-10-20,06:11:52.000,293,11064372,-795,0,1760940711,15164.06056975999,214.60575758999767,50709.39849120001 2025-10-20,06:11:53.000,293,11064452,-795,0,1760940712,15164.10772393,214.67624888999853,50709.454388160004 2025-10-20,06:11:54.000,293,11064395,-795,0,1760940713,15164.094251309994,214.52821716000471,50709.475349520006 2025-10-20,06:11:55.000,293,11064292,-795,0,1760940714,15164.114460239995,214.47182412000257,50709.39150408 2025-10-20,06:11:56.000,293,11064475,-795,0,1760940715,15164.276131679995,214.48592238000128,50709.20285184 2025-10-20,06:11:57.000,293,11064346,-795,0,1760940716,15164.316549539995,214.27444847999868,50709.46137528 2025-10-20,06:11:58.000,293,11064469,-795,0,1760940717,15164.26265905999,214.20395717999781,50709.37752984001 2025-10-20,06:11:59.000,293,11064496,-795,0,1760940718,15164.38391263999,214.14051501000358,50709.454388160004 2025-10-20,06:12:00.000,293,11064301,-795,0,1760940719,15164.397385259996,213.91494285000226,50709.38451696 2025-10-20,06:12:01.000,293,11064463,-795,0,1760940720,15164.525375149991,213.8092059000046,50709.34259424 2025-10-20,06:12:02.000,293,11064431,-795,0,1760940721,15164.458012049996,213.597732000002,50709.34958136001 2025-10-20,06:12:03.000,293,11064532,-795,0,1760940722,15164.579265629996,213.50609331000305,50709.34259424 2025-10-20,06:12:04.000,293,11064372,-795,0,1760940723,15164.532111460001,213.2875702800011,50709.48932376 2025-10-20,06:12:05.000,293,11064437,-795,0,1760940724,15164.599474559996,213.13248942000064,50709.48932376 2025-10-20,06:12:06.000,293,11064339,-795,0,1760940725,15164.538847769996,212.97740856000019,50709.39150408 2025-10-20,06:12:07.000,293,11064342,-795,0,1760940726,15164.599474559996,212.96331030000147,50709.286697280004 2025-10-20,06:12:08.000,293,11064536,-795,0,1760940727,15164.484957289991,212.75183639999887,50709.32163288 2025-10-20,06:12:09.000,293,11064259,-795,0,1760940728,15164.4916936,212.67429596999864,50709.31464576 2025-10-20,06:12:10.000,293,11064463,-795,0,1760940729,15164.464748359991,212.51921510999819,50709.27971016001 2025-10-20,06:12:11.000,293,11064321,-795,0,1760940730,15164.356967399995,212.58970640999905,50709.32163288 2025-10-20,06:12:12.000,293,11064584,-795,0,1760940731,15164.215504889995,212.53331337000418,50709.286697280004 2025-10-20,06:12:13.000,293,11064395,-795,0,1760940732,15164.255922749995,212.55446076000226,50709.33560712 2025-10-20,06:12:14.000,293,11064402,-795,0,1760940733,15164.10772393,212.55446076000226,50709.475349520006 2025-10-20,06:12:15.000,293,11064392,-795,0,1760940734,15164.12793286,212.60380466999777,50709.3635556 2025-10-20,06:12:16.000,293,11064388,-795,0,1760940735,15164.04709714,212.60380466999777,50709.49631088001 2025-10-20,06:12:17.000,293,11064468,-795,0,1760940736,15164.12119654999,212.5967555399984,50709.34259424 2025-10-20,06:12:18.000,293,11064424,-795,0,1760940737,15164.087515,212.55446076000226,50709.34958136001 2025-10-20,06:12:19.000,293,11064518,-795,0,1760940738,15164.026888209999,212.61790293000377,50709.4334268 2025-10-20,06:12:20.000,293,11064482,-795,0,1760940739,15163.99994296999,212.72363988000143,50709.44740104001 2025-10-20,06:12:21.000,293,11064311,-795,0,1760940740,15163.919107249989,212.68839423000463,50709.44041392 2025-10-20,06:12:22.000,293,11064620,-795,0,1760940741,15163.952788799994,212.65314858000056,50709.237787440004 2025-10-20,06:12:23.000,293,11064322,-795,0,1760940742,15163.878689389989,212.75183639999887,50709.32862000001 2025-10-20,06:12:24.000,293,11064406,-795,0,1760940743,15163.898898319989,212.7447872699995,50709.39849120001 2025-10-20,06:12:25.000,293,11064463,-795,0,1760940744,15163.804589979998,212.68839423000463,50709.31464576 2025-10-20,06:12:26.000,293,11064540,-795,0,1760940745,15163.750699499993,212.70249249000335,50709.356568480005 2025-10-20,06:12:27.000,293,11064499,-795,0,1760940746,15163.696809020003,212.70249249000335,50709.356568480005 2025-10-20,06:12:28.000,293,11064477,-755,0,1760940747,15163.656391160002,212.60380466999777,50709.39150408 2025-10-20,06:12:29.000,293,11064463,-795,0,1760940748,15163.487983409992,212.695443360004,50709.39150408 2025-10-20,06:12:30.000,293,11064426,-795,0,1760940749,15163.514928650002,212.65314858000056,50709.38451696 2025-10-20,06:12:31.000,293,11064415,-795,0,1760940750,15163.359993519996,212.63905032000184,50709.55220784 2025-10-20,06:12:32.000,293,11064454,-795,0,1760940751,15163.366729829992,212.56150989000162,50709.6081048 2025-10-20,06:12:33.000,293,11064361,-795,0,1760940752,15163.359993519996,212.45577294000395,50709.48233664 2025-10-20,06:12:34.000,293,11064469,-795,0,1760940753,15163.306103039991,212.46987120000267,50709.524259360005 2025-10-20,06:12:35.000,293,11064464,-795,0,1760940754,15163.198322079996,212.3852816400031,50709.48233664 2025-10-20,06:12:36.000,293,11064545,-795,0,1760940755,15163.14443159999,212.31479034000222,50709.41945256001 2025-10-20,06:12:37.000,293,11064413,-795,0,1760940756,15163.117486359995,212.37823251000373,50709.54522072001 2025-10-20,06:12:38.000,293,11064223,-795,0,1760940757,15163.12422266999,212.36413424999773,50709.46836240001 2025-10-20,06:12:39.000,293,11064456,-795,0,1760940758,15163.04338694999,212.237249910002,50709.58714344001 2025-10-20,06:12:40.000,293,11064522,-795,0,1760940759,15162.935605989995,212.37118338000437,50709.54522072001 2025-10-20,06:12:41.000,293,11064460,-795,0,1760940760,15162.88171550999,212.37118338000437,50709.48233664 2025-10-20,06:12:42.000,293,11064430,-795,0,1760940761,15162.84803396,212.42757641999924,50709.55220784 2025-10-20,06:12:43.000,293,11064401,-795,0,1760940762,15162.740252999989,212.4346255499986,50709.61509192001 2025-10-20,06:12:44.000,293,11064347,-715,0,1760940763,15162.706571449999,212.3993799000018,50709.58714344001 2025-10-20,06:12:45.000,293,11064435,-795,0,1760940764,15162.693098829994,212.51216597999883,50709.622079040004 2025-10-20,06:12:46.000,293,11064449,-795,0,1760940765,15162.639208349989,212.52626424000482,50709.6081048 2025-10-20,06:12:47.000,293,11064487,-795,0,1760940766,15162.544900009998,212.5474116300029,50709.48932376 2025-10-20,06:12:48.000,293,11064424,-795,0,1760940767,15162.531427389993,212.57560815000033,50709.44041392 2025-10-20,06:12:49.000,293,11064382,-795,0,1760940768,15162.504482149998,212.58970640999905,50709.49631088001 2025-10-20,06:12:50.000,293,11064397,-795,0,1760940769,15162.470800599993,212.6108538000044,50709.475349520006 2025-10-20,06:12:51.000,293,11064420,-795,0,1760940770,15162.491009529993,212.66724683999928,50709.46836240001 2025-10-20,06:12:52.000,293,11064309,-795,0,1760940771,15162.517954769988,212.75183639999887,50709.46836240001 2025-10-20,06:12:53.000,293,11064425,-795,0,1760940772,15162.464064289998,212.695443360004,50709.454388160004 2025-10-20,06:12:54.000,293,11064318,-795,0,1760940773,15162.531427389993,212.78708205000294,50709.405478320004 2025-10-20,06:12:55.000,293,11064377,-795,0,1760940774,15162.605526799998,212.7447872699995,50709.4334268 2025-10-20,06:12:56.000,293,11064340,-795,0,1760940775,15162.666153589998,212.8293768299991,50709.46137528 2025-10-20,06:12:57.000,293,11064422,-795,0,1760940776,15162.605526799998,212.8293768299991,50709.41945256001 2025-10-20,06:12:58.000,293,11064382,-795,0,1760940777,15162.720044069989,212.91396638999868,50709.41945256001 2025-10-20,06:12:59.000,293,11064518,-795,0,1760940778,15162.659417279989,212.8928190000006,50709.39150408 2025-10-20,06:13:00.000,293,11064373,-795,0,1760940779,15162.814352409994,212.96331030000147,50709.34259424 2025-10-20,06:13:01.000,293,11064394,-795,0,1760940780,15162.834561339994,212.97740856000019,50709.2936844 2025-10-20,06:13:02.000,293,11064394,-795,0,1760940781,15162.814352409994,213.01970334000362,50709.286697280004 2025-10-20,06:13:03.000,293,11064550,-795,0,1760940782,15162.915397059995,213.13248942000064,50709.39150408 2025-10-20,06:13:04.000,293,11064598,-795,0,1760940783,15162.915397059995,213.24527549999766,50709.33560712 2025-10-20,06:13:05.000,293,11064553,-795,0,1760940784,15162.90192443999,213.11839116000192,50709.2238132 2025-10-20,06:13:06.000,293,11064526,-795,0,1760940785,15162.935605989995,213.21002985000086,50709.21682608 2025-10-20,06:13:07.000,293,11064288,-795,0,1760940786,15163.036650639995,213.21002985000086,50709.2936844 2025-10-20,06:13:08.000,293,11064425,-795,0,1760940787,15163.11075005,213.25937376000365,50709.31464576 2025-10-20,06:13:09.000,293,11064502,-795,0,1760940788,15163.016441709995,213.31576679999853,50709.307658640006 2025-10-20,06:13:10.000,293,11064454,-795,0,1760940789,15163.09054112,213.31576679999853,50709.23080032001 2025-10-20,06:13:11.000,293,11064401,-795,0,1760940790,15163.10401373999,213.46379852999962,50709.30067152001 2025-10-20,06:13:12.000,293,11064332,-795,0,1760940791,15163.15116791,213.46379852999962,50709.258748800006 2025-10-20,06:13:13.000,293,11064401,-795,0,1760940792,15163.23200363,213.597732000002,50709.237787440004 2025-10-20,06:13:14.000,293,11064460,-795,0,1760940793,15163.20505838999,213.57658461000392,50709.237787440004 2025-10-20,06:13:15.000,293,11064495,-795,0,1760940794,15163.27242149,213.58363374000328,50709.2936844 2025-10-20,06:13:16.000,293,11064500,-795,0,1760940795,15163.434092930001,213.67527243000222,50709.475349520006 2025-10-20,06:13:17.000,293,11064473,-795,0,1760940796,15163.380202449996,213.76691112000117,50709.356568480005 2025-10-20,06:13:18.000,293,11064421,-795,0,1760940797,15163.467774479992,213.8796971999982,50709.2936844 2025-10-20,06:13:19.000,293,11064235,-795,0,1760940798,15163.501456029997,213.86559893999947,50709.37752984001 2025-10-20,06:13:20.000,293,11064395,-795,0,1760940799,15163.562082819997,213.85150068000075,50709.426439680006 2025-10-20,06:13:21.000,293,11064618,-795,0,1760940800,15163.602500679997,213.95018849999906,50709.3635556 2025-10-20,06:13:22.000,293,11064433,-795,0,1760940801,15163.622709609997,213.87264806999883,50709.286697280004 2025-10-20,06:13:23.000,293,11064564,-795,0,1760940802,15163.683336399998,213.92199198000162,50709.44041392 2025-10-20,06:13:24.000,293,11064229,-795,0,1760940803,15163.777644739988,214.02772892999928,50709.27971016001 2025-10-20,06:13:25.000,293,11064335,-795,0,1760940804,15163.845007839998,213.91494285000226,50709.237787440004 2025-10-20,06:13:26.000,293,11064410,-795,0,1760940805,15163.939316179989,214.01363067000057,50709.32163288 2025-10-20,06:13:27.000,293,11064312,-795,0,1760940806,15164.087515,213.92904111000098,50709.25176168001 2025-10-20,06:13:28.000,293,11064327,-795,0,1760940807,15164.175087029995,213.9713358900044,50709.32163288 2025-10-20,06:13:29.000,293,11064564,-795,0,1760940808,15164.26939537,213.9924832800025,50709.2238132 2025-10-20,06:13:30.000,293,11064360,-795,0,1760940809,15164.36370370999,213.86559893999947,50709.07708368 2025-10-20,06:13:31.000,293,11064316,-795,0,1760940810,15164.38391263999,213.88674633000483,50709.05612232 2025-10-20,06:13:32.000,293,11064440,-795,0,1760940811,15164.511902530001,213.7951076399986,50709.12599352 2025-10-20,06:13:33.000,293,11064361,-795,0,1760940812,15164.606210869992,213.7810093799999,50709.12599352 2025-10-20,06:13:34.000,293,11064542,-795,0,1760940813,15164.713991830002,213.67527243000222,50709.04214808001 2025-10-20,06:13:35.000,293,11064265,-795,0,1760940814,15164.835245410002,213.6611741700035,50709.20285184 2025-10-20,06:13:36.000,293,11064409,-795,0,1760940815,15164.848718029993,213.59068287000264,50709.070096560004 2025-10-20,06:13:37.000,293,11064368,-795,0,1760940816,15164.916081129988,213.44265114000154,50709.09804504 2025-10-20,06:13:38.000,293,11064381,-795,0,1760940817,15164.969971609993,213.2875702800011,50709.119006400004 2025-10-20,06:13:39.000,293,11064523,-795,0,1760940818,15165.017125779988,213.25937376000365,50709.02817384 2025-10-20,06:13:40.000,293,11064499,-795,0,1760940819,15165.145115669999,213.11839116000192,50709.139967760006 2025-10-20,06:13:41.000,293,11064466,-795,0,1760940820,15165.138379359989,213.01970334000362,50709.24477456 2025-10-20,06:13:42.000,293,11064407,-795,0,1760940821,15165.25963293999,212.86462248000316,50709.01419960001 2025-10-20,06:13:43.000,293,11064506,-795,0,1760940822,15165.28657818,212.808229440001,50709.04214808001 2025-10-20,06:13:44.000,293,11064429,-795,0,1760940823,15165.26636925,212.68839423000463,50709.070096560004 2025-10-20,06:13:45.000,293,11064389,-795,0,1760940824,15165.34720497,212.51921510999819,50709.07708368 2025-10-20,06:13:46.000,293,11064236,-795,0,1760940825,15165.28657818,212.4839694600014,50709.17490336 2025-10-20,06:13:47.000,293,11064498,-795,0,1760940826,15165.30005079999,212.3359377300003,50709.01419960001 2025-10-20,06:13:48.000,293,11064278,-795,0,1760940827,15165.30678711,212.30774121000286,50709.091057920006 2025-10-20,06:13:49.000,293,11064321,-795,0,1760940828,15165.38762283,212.0539725300041,50709.09804504 2025-10-20,06:13:50.000,293,11064339,-795,0,1760940829,15165.42804069,211.99757949000195,50709.01419960001 2025-10-20,06:13:51.000,293,11064552,-795,0,1760940830,15165.34046865999,212.03282513999875,50709.06310944001 2025-10-20,06:13:52.000,293,11064443,-795,0,1760940831,15165.48193116999,211.7438108100032,50709.139967760006 2025-10-20,06:13:53.000,293,11064375,-795,0,1760940832,15165.54255795999,211.70856515999913,50709.18189048001 2025-10-20,06:13:54.000,293,11064299,-635,0,1760940833,15165.54929427,211.68741777000105,50709.119006400004 2025-10-20,06:13:55.000,293,11064460,-795,0,1760940834,15165.54255795999,211.52528778000124,50709.19586472 2025-10-20,06:13:56.000,293,11064451,-795,0,1760940835,15165.50887641,211.5464351699993,50709.23080032001 2025-10-20,06:13:57.000,293,11064410,-795,0,1760940836,15165.54255795999,211.4970912600038,50709.13298064001 2025-10-20,06:13:58.000,293,11064438,-795,0,1760940837,15165.52908534,211.41955083000357,50709.2238132 2025-10-20,06:13:59.000,293,11064482,-795,0,1760940838,15165.556030579995,211.26446997000312,50709.11201928001 2025-10-20,06:14:00.000,293,11064337,-795,0,1760940839,15165.54929427,211.334961270004,50709.2238132 2025-10-20,06:14:01.000,293,11064485,-795,0,1760940840,15165.52908534,211.27856823000184,50709.16092912001 2025-10-20,06:14:02.000,293,11064626,-795,0,1760940841,15165.515612719995,211.1869295400029,50709.16791624 2025-10-20,06:14:03.000,293,11064438,-795,0,1760940842,15165.54929427,211.12348737000138,50709.16791624 2025-10-20,06:14:04.000,293,11064394,-795,0,1760940843,15165.52908534,211.06004519999988,50709.153942 2025-10-20,06:14:05.000,293,11064510,-795,0,1760940844,15165.48866748,211.08119258999795,50709.119006400004 2025-10-20,06:14:06.000,293,11064435,-795,0,1760940845,15165.475194859995,211.15168388999882,50709.11201928001 2025-10-20,06:14:07.000,293,11064416,-795,0,1760940846,15165.495403789995,211.06004519999988,50709.07708368 2025-10-20,06:14:08.000,293,11064301,-795,0,1760940847,15165.515612719995,211.01775042000372,50709.14695488 2025-10-20,06:14:09.000,293,11064230,-795,0,1760940848,15165.50214009999,210.9754556400003,50709.08407080001 2025-10-20,06:14:10.000,293,11064479,-795,0,1760940849,15165.44824962,210.90496433999942,50709.20285184 2025-10-20,06:14:11.000,293,11064301,-795,0,1760940850,15165.46845855,210.84857130000455,50709.13298064001 2025-10-20,06:14:12.000,293,11064444,-795,0,1760940851,15165.475194859995,210.80627652000112,50709.18189048001 2025-10-20,06:14:13.000,293,11064430,-795,0,1760940852,15165.40783176,210.7921782600024,50709.14695488 2025-10-20,06:14:14.000,293,11064293,-795,0,1760940853,15165.36067758999,210.70053957000346,50709.139967760006 2025-10-20,06:14:15.000,293,11064300,-795,0,1760940854,15165.293314489994,210.72168696000153,50709.20285184 2025-10-20,06:14:16.000,293,11064475,-795,0,1760940855,15165.172060909994,210.6441465300013,50709.10503216 2025-10-20,06:14:17.000,293,11064449,-795,0,1760940856,15165.246160319999,210.68644131000474,50709.258748800006 2025-10-20,06:14:18.000,293,11064405,-795,0,1760940857,15165.26636925,210.6793921799981,50709.21682608 2025-10-20,06:14:19.000,293,11064478,-795,0,1760940858,15165.232687699994,210.65824479000003,50709.17490336 2025-10-20,06:14:20.000,293,11064435,-795,0,1760940859,15165.246160319999,210.67234304999874,50709.19586472 2025-10-20,06:14:21.000,293,11064300,-795,0,1760940860,15165.151851979994,210.75693260999833,50709.27272304 2025-10-20,06:14:22.000,293,11064408,-795,0,1760940861,15165.178797219989,210.62299914000323,50709.26573592 2025-10-20,06:14:23.000,293,11064385,-795,0,1760940862,15165.104697809998,210.58775348999916,50709.070096560004 2025-10-20,06:14:24.000,293,11064253,-795,0,1760940863,15165.124906739999,210.59480261999852,50709.12599352 2025-10-20,06:14:25.000,293,11064280,-795,0,1760940864,15165.151851979994,210.67234304999874,50709.14695488 2025-10-20,06:14:26.000,293,11064357,-795,0,1760940865,15165.145115669999,210.70053957000346,50709.25176168001 2025-10-20,06:14:27.000,293,11064390,-795,0,1760940866,15165.192269839994,210.66529391999939,50709.16791624 2025-10-20,06:14:28.000,293,11064389,-795,0,1760940867,15165.25963293999,210.70053957000346,50709.21682608 2025-10-20,06:14:29.000,293,11064486,-795,0,1760940868,15165.28657818,210.7287360900009,50709.16791624 2025-10-20,06:14:30.000,293,11064593,-795,0,1760940869,15165.26636925,210.7287360900009,50709.188877600005 2025-10-20,06:14:31.000,293,11064289,-795,0,1760940870,15165.313523419994,210.75693260999833,50709.12599352 2025-10-20,06:14:32.000,293,11064373,-795,0,1760940871,15165.48193116999,210.80627652000112,50709.13298064001 2025-10-20,06:14:33.000,293,11064405,-755,0,1760940872,15165.46845855,210.88381695000135,50709.19586472 2025-10-20,06:14:34.000,293,11064286,-795,0,1760940873,15165.535821649995,210.80627652000112,50709.17490336 2025-10-20,06:14:35.000,293,11064329,-795,0,1760940874,15165.54929427,210.8274239099992,50709.17490336 2025-10-20,06:14:36.000,293,11064263,-795,0,1760940875,15165.663811539991,210.79922739000176,50709.27971016001 2025-10-20,06:14:37.000,293,11064420,-795,0,1760940876,15165.616657369996,210.86266956000327,50709.24477456 2025-10-20,06:14:38.000,293,11064340,-795,0,1760940877,15165.717702019996,210.91201346999878,50709.20983896001 2025-10-20,06:14:39.000,293,11064493,-795,0,1760940878,15165.771592500001,210.99660302999837,50709.16791624 2025-10-20,06:14:40.000,293,11064414,-795,0,1760940879,15165.872637150002,210.98250476999965,50709.20285184 2025-10-20,06:14:41.000,293,11064446,-795,0,1760940880,15166.007363349992,210.96840651000093,50709.17490336 2025-10-20,06:14:42.000,293,11064457,-795,0,1760940881,15166.034308590002,210.96840651000093,50709.30067152001 2025-10-20,06:14:43.000,293,11064419,-795,0,1760940882,15166.027572279992,211.05299607000052,50709.14695488 2025-10-20,06:14:44.000,293,11064450,-795,0,1760940883,15166.182507409998,210.9402099900035,50709.25176168001 2025-10-20,06:14:45.000,293,11064431,-795,0,1760940884,15166.256606819989,210.989553899999,50709.153942 2025-10-20,06:14:46.000,293,11064312,-795,0,1760940885,15166.290288369994,211.04594694000116,50709.16092912001 2025-10-20,06:14:47.000,293,11064425,-795,0,1760940886,15166.371124089994,210.99660302999837,50709.16092912001 2025-10-20,06:14:48.000,293,11064296,-795,0,1760940887,15166.41827825999,211.01070129000436,50709.17490336 2025-10-20,06:14:49.000,293,11064419,-795,0,1760940888,15166.492377669994,211.0388978100018,50709.20285184 2025-10-20,06:14:50.000,293,11064375,-795,0,1760940889,15166.472168739994,210.98250476999965,50709.21682608 2025-10-20,06:14:51.000,293,11064425,-795,0,1760940890,15166.53953183999,210.989553899999,50709.153942 2025-10-20,06:14:52.000,293,11064380,-795,0,1760940891,15166.674258039995,210.96840651000093,50709.05612232 2025-10-20,06:14:53.000,293,11064407,-795,0,1760940892,15166.674258039995,211.08119258999795,50709.08407080001 2025-10-20,06:14:54.000,293,11064380,-795,0,1760940893,15166.734884829995,211.01070129000436,50709.119006400004 2025-10-20,06:14:55.000,293,11064428,-795,0,1760940894,15166.856138409996,211.00365215999773,50709.139967760006 2025-10-20,06:14:56.000,293,11064383,-795,0,1760940895,15166.856138409996,210.90496433999942,50709.20285184 2025-10-20,06:14:57.000,293,11064497,-795,0,1760940896,15166.923501509991,210.86971869000263,50709.139967760006 2025-10-20,06:14:58.000,293,11064472,-795,0,1760940897,15167.058227709997,210.91201346999878,50709.139967760006 2025-10-20,06:14:59.000,293,11064440,-795,0,1760940898,15167.145799739992,210.9543082500022,50709.091057920006 2025-10-20,06:15:00.000,293,11064395,-795,0,1760940899,15167.186217599992,210.86971869000263,50709.10503216 2025-10-20,06:15:01.000,293,11064405,-795,0,1760940900,15167.320943799998,210.90496433999942,50709.153942 2025-10-20,06:15:02.000,293,11064345,-795,0,1760940901,15167.374834279988,210.77103087000432,50709.09804504 2025-10-20,06:15:03.000,293,11064483,-795,0,1760940902,15167.563450959999,210.74988347999897,50709.119006400004 2025-10-20,06:15:04.000,293,11064494,-795,0,1760940903,15167.61734143999,210.62299914000323,50709.0491352 2025-10-20,06:15:05.000,293,11064408,-795,0,1760940904,15167.69817715999,210.6793921799981,50709.0491352 2025-10-20,06:15:06.000,293,11064309,-795,0,1760940905,15167.75880394999,210.6793921799981,50709.119006400004 2025-10-20,06:15:07.000,293,11064200,-795,0,1760940906,15167.90700277,210.55250784000236,50709.16092912001 2025-10-20,06:15:08.000,293,11064455,-795,0,1760940907,15168.075410519996,210.60185174999788,50709.04214808001 2025-10-20,06:15:09.000,293,11064377,-795,0,1760940908,15168.10909207,210.53136045000429,50709.070096560004 2025-10-20,06:15:10.000,293,11064465,-795,0,1760940909,15168.196664099996,210.55250784000236,50709.09804504 2025-10-20,06:15:11.000,293,11064399,-795,0,1760940910,15168.277499819997,210.4961148000002,50709.11201928001 2025-10-20,06:15:12.000,293,11064291,-795,0,1760940911,15168.398753399997,210.34103393999976,50709.021186720005 2025-10-20,06:15:13.000,293,11064471,-795,0,1760940912,15168.412226020002,210.31283742000232,50708.94432840001 2025-10-20,06:15:14.000,293,11064338,-795,0,1760940913,15168.560424839998,210.25644438000018,50708.972276880006 2025-10-20,06:15:15.000,293,11064331,-795,0,1760940914,15168.708623659993,210.21414960000402,50708.96528976001 2025-10-20,06:15:16.000,293,11064386,-795,0,1760940915,15168.87703140999,210.10136351999972,50708.96528976001 2025-10-20,06:15:17.000,293,11064458,-795,0,1760940916,15168.930921889994,210.0731670000023,50708.93035416 2025-10-20,06:15:18.000,293,11064444,-795,0,1760940917,15169.07912070999,209.95333178999863,50709.06310944001 2025-10-20,06:15:19.000,293,11064399,-795,0,1760940918,15169.18016535999,209.81234919000417,50708.93734128 2025-10-20,06:15:20.000,293,11064458,-795,0,1760940919,15169.34857311,209.65021920000436,50708.95830264 2025-10-20,06:15:21.000,293,11064514,-795,0,1760940920,15169.395727279996,209.50923660000262,50709.07708368 2025-10-20,06:15:22.000,293,11064482,-795,0,1760940921,15169.523717169992,209.39645051999833,50708.972276880006 2025-10-20,06:15:23.000,293,11064390,-795,0,1760940922,15169.685388609993,209.30481182999938,50708.99323824001 2025-10-20,06:15:24.000,293,11064399,-795,0,1760940923,15169.725806469993,209.17087836000428,50708.98625112 2025-10-20,06:15:25.000,293,11064375,-795,0,1760940924,15169.900950529998,209.10743619000277,50709.01419960001 2025-10-20,06:15:26.000,293,11064519,-795,0,1760940925,15169.954841009989,208.92415881000488,50708.923367040006 2025-10-20,06:15:27.000,293,11064366,-795,0,1760940926,15170.089567209994,208.83252011999866,50708.91637992001 2025-10-20,06:15:28.000,293,11064417,-795,0,1760940927,15170.15693030999,208.7620288199978,50708.972276880006 2025-10-20,06:15:29.000,293,11064384,-795,0,1760940928,15170.25797495999,208.61399709000398,50708.979264 2025-10-20,06:15:30.000,293,11064366,-795,0,1760940929,15170.372492229995,208.42367057999945,50709.00022536 2025-10-20,06:15:31.000,293,11064586,-795,0,1760940930,15170.453327949996,208.24744233000092,50708.88843144 2025-10-20,06:15:32.000,293,11064376,-795,0,1760940931,15170.493745809996,208.1699019000007,50708.87445720001 2025-10-20,06:15:33.000,293,11064475,-795,0,1760940932,15170.621735699991,207.9725262600041,50708.902405680004 2025-10-20,06:15:34.000,293,11064357,-795,0,1760940933,15170.695835109997,207.86678930999915,50708.93035416 2025-10-20,06:15:35.000,293,11064530,-795,0,1760940934,15170.756461899997,207.64121714999783,50708.89541856001 2025-10-20,06:15:36.000,293,11064369,-795,0,1760940935,15170.810352380002,207.62006975999975,50708.902405680004 2025-10-20,06:15:37.000,293,11064477,-795,0,1760940936,15170.891188100002,207.30990803999885,50708.923367040006 2025-10-20,06:15:38.000,293,11064486,-795,0,1760940937,15170.992232749988,207.0843358800048,50708.89541856001 2025-10-20,06:15:39.000,293,11064452,-795,0,1760940938,15171.046123229993,206.9363041500037,50708.923367040006 2025-10-20,06:15:40.000,293,11064479,-795,0,1760940939,15171.106750019993,206.73892850999982,50708.951315520004 2025-10-20,06:15:41.000,293,11064298,-795,0,1760940940,15171.126958949993,206.4781107000017,50708.86048296 2025-10-20,06:15:42.000,293,11064603,-795,0,1760940941,15171.31557562999,206.118605069998,50708.923367040006 2025-10-20,06:15:43.000,293,11064436,-795,0,1760940942,15171.45703813999,206.01286812000035,50708.86747008 2025-10-20,06:15:44.000,293,11064427,-795,0,1760940943,15171.49745599999,205.7379520500035,50708.95830264 2025-10-20,06:15:45.000,293,11064314,-795,0,1760940944,15171.66586375,205.66746075000265,50708.96528976001 2025-10-20,06:15:46.000,293,11064616,-795,0,1760940945,15171.692808989996,205.4277903300026,50708.902405680004 2025-10-20,06:15:47.000,293,11064532,-795,0,1760940946,15171.780381019991,205.0682846999989,50709.00022536 2025-10-20,06:15:48.000,293,11064330,-795,0,1760940947,15171.847744120001,204.78631950000272,50708.93734128 2025-10-20,06:15:49.000,293,11064348,-795,0,1760940948,15172.002679249992,204.69468081000377,50708.98625112 2025-10-20,06:15:50.000,293,11064341,-795,0,1760940949,15172.164350689993,204.3986173500016,50708.89541856001 2025-10-20,06:15:51.000,293,11064355,-795,0,1760940950,15172.130669140002,204.1518978000022,50708.86048296 2025-10-20,06:15:52.000,293,11064433,-795,0,1760940951,15172.184559619993,203.78534303999913,50708.972276880006 2025-10-20,06:15:53.000,293,11064408,-795,0,1760940952,15172.312549509988,203.60206566000124,50708.96528976001 2025-10-20,06:15:54.000,293,11064415,-795,0,1760940953,15172.312549509988,203.43288654000207,50708.7696504 2025-10-20,06:15:55.000,293,11064437,-795,0,1760940954,15172.373176299989,203.12977395000053,50708.9093928 2025-10-20,06:15:56.000,293,11064460,-795,0,1760940955,15172.440539399999,202.98174221999943,50708.89541856001 2025-10-20,06:15:57.000,293,11064424,-795,0,1760940956,15172.433803089989,202.71387528000196,50709.02817384 2025-10-20,06:15:58.000,293,11064445,-795,0,1760940957,15172.406857849994,202.5587944200015,50708.88843144 2025-10-20,06:15:59.000,293,11064418,-795,0,1760940958,15172.467484639994,202.28387835000467,50708.99323824001 2025-10-20,06:16:00.000,293,11064447,-795,0,1760940959,15172.487693569994,202.1499448800023,50708.94432840001 2025-10-20,06:16:01.000,293,11064537,-795,0,1760940960,15172.454012019989,201.9384709799997,50708.923367040006 2025-10-20,06:16:02.000,293,11064397,-795,0,1760940961,15172.386648919994,201.86093054999947,50708.951315520004 2025-10-20,06:16:03.000,293,11064351,-795,0,1760940962,15172.299076889998,201.6565057800035,50709.00022536 2025-10-20,06:16:04.000,293,11064443,-795,0,1760940963,15172.305813199993,201.5084740500024,50708.95830264 2025-10-20,06:16:05.000,293,11064443,-795,0,1760940964,15172.198032239998,201.3956879699981,50709.03516096 2025-10-20,06:16:06.000,293,11064398,-795,0,1760940965,15172.090251280002,201.25470537000365,50709.00721248 2025-10-20,06:16:07.000,293,11064490,-795,0,1760940966,15172.043097109992,201.19126320000214,50709.153942 2025-10-20,06:16:08.000,293,11064355,-795,0,1760940967,15171.989206630002,201.1489684199987,50709.16791624 2025-10-20,06:16:09.000,293,11064407,-795,0,1760940968,15171.942052459992,201.05732972999976,50709.153942 2025-10-20,06:16:10.000,293,11064409,-795,0,1760940969,15171.915107219997,200.99388755999826,50709.2238132 2025-10-20,06:16:11.000,293,11064410,-795,0,1760940970,15171.834271499996,200.89519973999995,50709.31464576 2025-10-20,06:16:12.000,293,11064603,-795,0,1760940971,15171.820798879991,200.83175756999844,50709.20285184 2025-10-20,06:16:13.000,293,11064440,-795,0,1760940972,15171.780381019991,200.81061018000037,50709.16791624 2025-10-20,06:16:14.000,293,11064437,-795,0,1760940973,15171.773644709996,200.71897149000142,50709.20285184 2025-10-20,06:16:15.000,293,11064327,-795,0,1760940974,15171.867953050001,200.676676709998,50709.19586472 2025-10-20,06:16:16.000,293,11064419,-795,0,1760940975,15171.847744120001,200.5779888899997,50709.18189048001 2025-10-20,06:16:17.000,293,11064341,-795,0,1760940976,15171.814062569996,200.5427432400029,50709.139967760006 2025-10-20,06:16:18.000,293,11064417,-795,0,1760940977,15171.827535190001,200.4581536800033,50709.23080032001 2025-10-20,06:16:19.000,293,11064366,-795,0,1760940978,15171.888161980001,200.3312693400003,50709.16092912001 2025-10-20,06:16:20.000,293,11064273,-795,0,1760940979,15171.908370910001,200.40176064000116,50709.27272304 2025-10-20,06:16:21.000,293,11064335,-795,0,1760940980,15171.800589949991,200.345367599999,50709.19586472 2025-10-20,06:16:22.000,293,11064462,-795,0,1760940981,15171.834271499996,200.36651499000436,50709.307658640006 2025-10-20,06:16:23.000,293,11064521,-795,0,1760940982,15171.942052459992,200.32422021000093,50709.30067152001 2025-10-20,06:16:24.000,293,11064391,-795,0,1760940983,15171.908370910001,200.33831846999965,50709.237787440004 2025-10-20,06:16:25.000,293,11064286,-795,0,1760940984,15171.955525079997,200.3101219500022,50709.27272304 2025-10-20,06:16:26.000,293,11064444,-795,0,1760940985,15171.908370910001,200.20438500000455,50709.2238132 2025-10-20,06:16:27.000,293,11064497,-795,0,1760940986,15171.942052459992,200.2114341300039,50709.34259424 2025-10-20,06:16:28.000,293,11064356,-795,0,1760940987,15171.915107219997,200.35241672999837,50709.26573592 2025-10-20,06:16:29.000,293,11064534,-795,0,1760940988,15171.962261389992,200.38061325000308,50709.286697280004 2025-10-20,06:16:30.000,293,11064431,-795,0,1760940989,15171.975734009997,200.41585889999988,50709.25176168001 2025-10-20,06:16:31.000,293,11064381,-795,0,1760940990,15171.915107219997,200.5427432400029,50709.237787440004 2025-10-20,06:16:32.000,293,11064384,-795,0,1760940991,15171.948788770002,200.6555293199999,50709.258748800006 2025-10-20,06:16:33.000,293,11064491,-795,0,1760940992,15171.955525079997,200.7048732300027,50709.09804504 2025-10-20,06:16:34.000,293,11064512,-795,0,1760940993,15171.915107219997,200.81765930999973,50709.237787440004 2025-10-20,06:16:35.000,293,11064413,-795,0,1760940994,15171.908370910001,200.86700322000252,50709.23080032001 2025-10-20,06:16:36.000,293,11064364,-795,0,1760940995,15171.962261389992,201.05732972999976,50709.31464576 2025-10-20,06:16:37.000,293,11064434,-795,0,1760940996,15171.975734009997,201.1489684199987,50709.27971016001 2025-10-20,06:16:38.000,293,11064354,-795,0,1760940997,15171.962261389992,201.2476562400043,50709.286697280004 2025-10-20,06:16:39.000,293,11064455,-795,0,1760940998,15172.022888179992,201.28290189000109,50709.24477456 2025-10-20,06:16:40.000,293,11064456,-795,0,1760940999,15171.989206630002,201.33224580000388,50709.32862000001 2025-10-20,06:16:41.000,293,11064429,-795,0,1760941000,15172.002679249992,201.4097862300041,50709.27272304 2025-10-20,06:16:42.000,293,11064434,-795,0,1760941001,15172.063306039992,201.52257231000112,50709.237787440004 2025-10-20,06:16:43.000,293,11064372,-795,0,1760941002,15172.130669140002,201.58601448000263,50709.16791624 2025-10-20,06:16:44.000,293,11064398,-795,0,1760941003,15172.177823309998,201.705849689999,50709.24477456 2025-10-20,06:16:45.000,293,11064408,-795,0,1760941004,15172.218241169998,201.66355491000286,50709.20285184 2025-10-20,06:16:46.000,293,11064470,-795,0,1760941005,15172.245186409993,201.78339011999924,50709.21682608 2025-10-20,06:16:47.000,293,11064351,-795,0,1760941006,15172.292340579988,201.86797967999883,50709.258748800006 2025-10-20,06:16:48.000,293,11064499,-795,0,1760941007,15172.326022129993,201.82568490000267,50709.30067152001 2025-10-20,06:16:49.000,293,11064304,-795,0,1760941008,15172.366439989994,201.97371663000376,50709.2936844 2025-10-20,06:16:50.000,293,11064451,-795,0,1760941009,15172.406857849994,202.05830619000335,50709.237787440004 2025-10-20,06:16:51.000,293,11064411,-795,0,1760941010,15172.433803089989,202.0653553200027,50709.18189048001 2025-10-20,06:16:52.000,293,11064368,-795,0,1760941011,15172.51463880999,202.1006009699995,50709.23080032001 2025-10-20,06:16:53.000,293,11064512,-795,0,1760941012,15172.467484639994,202.13584662000358,50709.286697280004 2025-10-20,06:16:54.000,293,11064464,-795,0,1760941013,15172.528111429994,202.25568182999996,50709.33560712 2025-10-20,06:16:55.000,293,11064491,-795,0,1760941014,15172.487693569994,202.27682921999804,50709.31464576 2025-10-20,06:16:56.000,293,11064435,-795,0,1760941015,15172.521375119999,202.32617313000083,50709.2936844 2025-10-20,06:16:57.000,293,11064478,-795,0,1760941016,15172.60221084,202.26273095999932,50709.37054272 2025-10-20,06:16:58.000,293,11064418,-795,0,1760941017,15172.55505666999,202.30502574000275,50709.2936844 2025-10-20,06:16:59.000,293,11064348,-795,0,1760941018,15172.60221084,202.2133870500038,50709.31464576 2025-10-20,06:17:00.000,293,11064462,-795,0,1760941019,15172.649365009995,202.27682921999804,50709.286697280004 2025-10-20,06:17:01.000,293,11064363,-795,0,1760941020,15172.69651917999,202.15699401000165,50709.27971016001 2025-10-20,06:17:02.000,293,11064421,-795,0,1760941021,15172.79756382999,202.13584662000358,50709.25176168001 2025-10-20,06:17:03.000,293,11064433,-795,0,1760941022,15172.73693703999,202.01601140999992,50709.27971016001 2025-10-20,06:17:04.000,293,11064429,-795,0,1760941023,15172.87839954999,202.09355184000015,50709.25176168001 2025-10-20,06:17:05.000,293,11064369,-795,0,1760941024,15172.979444199991,201.9032253300029,50709.38451696 2025-10-20,06:17:06.000,293,11064523,-795,0,1760941025,15172.972707889996,201.86797967999883,50709.14695488 2025-10-20,06:17:07.000,293,11064504,-795,0,1760941026,15172.98618051,201.81158664000395,50709.20983896001 2025-10-20,06:17:08.000,293,11064442,-795,0,1760941027,15173.080488849992,201.69880055999965,50709.25176168001 2025-10-20,06:17:09.000,293,11064343,-795,0,1760941028,15173.181533499992,201.66355491000286,50709.33560712 2025-10-20,06:17:10.000,293,11064536,-795,0,1760941029,15173.221951359992,201.593063610002,50709.30067152001 2025-10-20,06:17:11.000,293,11064337,-795,0,1760941030,15173.322996009992,201.43798275000154,50709.23080032001 2025-10-20,06:17:12.000,293,11064334,-795,0,1760941031,15173.316259699997,201.3463440600026,50709.24477456 2025-10-20,06:17:13.000,293,11064458,-795,0,1760941032,15173.356677559997,201.1983123300015,50709.32862000001 2025-10-20,06:17:14.000,293,11064383,-795,0,1760941033,15173.498140069998,201.0996245100032,50709.17490336 2025-10-20,06:17:15.000,293,11064411,-795,0,1760941034,15173.457722209998,200.92339626000467,50709.32163288 2025-10-20,06:17:16.000,293,11064421,-795,0,1760941035,15173.565503169993,200.86700322000252,50709.27272304 2025-10-20,06:17:17.000,293,11064364,-795,0,1760941036,15173.518348999998,200.7894627900023,50709.16092912001 2025-10-20,06:17:18.000,293,11064307,-795,0,1760941037,15173.592448409989,200.7048732300027,50709.30067152001 2025-10-20,06:17:19.000,293,11064407,-795,0,1760941038,15173.686756749994,200.52159585000481,50709.31464576 2025-10-20,06:17:20.000,293,11064440,-795,0,1760941039,15173.69349305999,200.42290802999923,50709.237787440004 2025-10-20,06:17:21.000,293,11064421,-795,0,1760941040,15173.73391091999,200.33831846999965,50709.27971016001 2025-10-20,06:17:22.000,293,11064403,-795,0,1760941041,15173.747383539994,200.19028673999856,50709.23080032001 2025-10-20,06:17:23.000,293,11064407,-795,0,1760941042,15173.75411984999,200.12684457000432,50709.26573592 2025-10-20,06:17:24.000,293,11064358,-795,0,1760941043,15173.720438299999,199.95766544999788,50709.32163288 2025-10-20,06:17:25.000,293,11064502,-795,0,1760941044,15173.740647229999,199.91537067000172,50709.33560712 2025-10-20,06:17:26.000,293,11064556,-795,0,1760941045,15173.720438299999,199.80963372000406,50709.237787440004 2025-10-20,06:17:27.000,293,11064310,-795,0,1760941046,15173.77432877999,199.77438807,50709.19586472 2025-10-20,06:17:28.000,293,11064382,-795,0,1760941047,15173.787801399994,199.61930720999953,50709.286697280004 2025-10-20,06:17:29.000,293,11064383,-795,0,1760941048,15173.69349305999,199.48537374000443,50709.286697280004 2025-10-20,06:17:30.000,293,11064377,-795,0,1760941049,15173.599184719998,199.5276685200006,50709.24477456 2025-10-20,06:17:31.000,293,11064419,-795,0,1760941050,15173.572239479989,199.45717721999972,50709.41246544 2025-10-20,06:17:32.000,293,11064321,-795,0,1760941051,15173.504876379993,199.40078418000485,50709.405478320004 2025-10-20,06:17:33.000,293,11064333,-795,0,1760941052,15173.376886489998,199.316194619998,50709.48932376 2025-10-20,06:17:34.000,293,11064472,-795,0,1760941053,15173.302787079992,199.33029288000398,50709.3635556 2025-10-20,06:17:35.000,293,11064550,-795,0,1760941054,15173.195006119997,199.1963594100016,50709.41246544 2025-10-20,06:17:36.000,293,11064580,-795,0,1760941055,15173.161324569992,199.17521202000353,50709.41246544 2025-10-20,06:17:37.000,293,11064446,-795,0,1760941056,15173.141115639992,199.09062246000394,50709.426439680006 2025-10-20,06:17:38.000,293,11064385,-795,0,1760941057,15173.019862059991,199.1611137600048,50709.46137528 2025-10-20,06:17:39.000,293,11064694,-795,0,1760941058,15172.952498959996,199.0976715900033,50709.55919496 2025-10-20,06:17:40.000,293,11064487,-795,0,1760941059,15172.912081099996,199.30209635999927,50709.5382336 2025-10-20,06:17:41.000,293,11064380,-795,0,1760941060,15172.70325549,199.1822611500029,50709.55220784 2025-10-20,06:17:42.000,293,11064379,-795,0,1760941061,15172.69651917999,199.1611137600048,50709.51028512 2025-10-20,06:17:43.000,293,11064472,-795,0,1760941062,15172.66283763,199.25275245000375,50709.5382336 2025-10-20,06:17:44.000,293,11064599,-795,0,1760941063,15172.51463880999,199.23865418999776,50709.32163288 2025-10-20,06:17:45.000,293,11064419,-795,0,1760941064,15172.49442987999,199.2950472299999,50709.51727224001 2025-10-20,06:17:46.000,293,11064401,-795,0,1760941065,15172.433803089989,199.37258766000014,50709.49631088001 2025-10-20,06:17:47.000,293,11064346,-795,0,1760941066,15172.346231059993,199.3443911400027,50709.53124648 2025-10-20,06:17:48.000,293,11064356,-795,0,1760941067,15172.305813199993,199.33734201000334,50709.46137528 2025-10-20,06:17:49.000,293,11064475,-795,0,1760941068,15172.292340579988,199.38668591999885,50709.55220784 2025-10-20,06:17:50.000,293,11064328,-795,0,1760941069,15172.278867959998,199.23865418999776,50709.594130560006 2025-10-20,06:17:51.000,293,11064527,-795,0,1760941070,15172.251922719988,199.33734201000334,50709.55919496 2025-10-20,06:17:52.000,293,11064456,-795,0,1760941071,15172.285604269993,199.316194619998,50709.594130560006 2025-10-20,06:17:53.000,293,11064328,-795,0,1760941072,15172.144141759993,199.43602983000164,50709.6081048 2025-10-20,06:17:54.000,293,11064416,-795,0,1760941073,15172.123932829993,199.2809489700012,50709.51727224001 2025-10-20,06:17:55.000,293,11064303,-795,0,1760941074,15172.218241169998,199.43602983000164,50709.524259360005 2025-10-20,06:17:56.000,293,11064435,-795,0,1760941075,15172.096987589997,199.37258766000014,50709.55919496 2025-10-20,06:17:57.000,293,11064462,-795,0,1760941076,15172.123932829993,199.33734201000334,50709.56618208001 2025-10-20,06:17:58.000,293,11064471,-795,0,1760941077,15172.090251280002,199.32324375000462,50709.61509192001 2025-10-20,06:17:59.000,293,11064480,-795,0,1760941078,15172.164350689993,199.2950472299999,50709.573169200004 2025-10-20,06:18:00.000,293,11064490,-795,0,1760941079,15172.144141759993,199.23865418999776,50709.691950240005 2025-10-20,06:18:01.000,293,11064485,-795,0,1760941080,15172.164350689993,199.43602983000164,50709.62906616 2025-10-20,06:18:02.000,293,11064313,-795,0,1760941081,15172.117196519997,199.26685071000247,50709.56618208001 2025-10-20,06:18:03.000,293,11064403,-795,0,1760941082,15172.184559619993,199.316194619998,50709.61509192001 2025-10-20,06:18:04.000,293,11064510,-795,0,1760941083,15172.090251280002,199.28799810000055,50709.67098888 2025-10-20,06:18:05.000,293,11064381,-795,0,1760941084,15172.177823309998,199.43602983000164,50709.60111768 2025-10-20,06:18:06.000,293,11064492,-795,0,1760941085,15172.171087000002,199.33029288000398,50709.58714344001 2025-10-20,06:18:07.000,293,11064463,-795,0,1760941086,15172.198032239998,199.36553853000078,50709.761821440006 2025-10-20,06:18:08.000,293,11064428,-795,0,1760941087,15172.184559619993,199.42193157000293,50709.72688584 2025-10-20,06:18:09.000,293,11064494,-795,0,1760941088,15172.117196519997,199.37258766000014,50709.761821440006 2025-10-20,06:18:10.000,293,11064478,-795,0,1760941089,15172.123932829993,199.36553853000078,50709.72688584 2025-10-20,06:18:11.000,293,11064369,-795,0,1760941090,15172.070042350002,199.37258766000014,50709.67098888 2025-10-20,06:18:12.000,293,11064548,-795,0,1760941091,15172.063306039992,199.43602983000164,50709.66400176001 2025-10-20,06:18:13.000,293,11064480,-795,0,1760941092,15172.076778659997,199.4924228700038,50709.58714344001 2025-10-20,06:18:14.000,293,11064580,-795,0,1760941093,15172.177823309998,199.4783246099978,50709.7478472 2025-10-20,06:18:15.000,293,11064391,-795,0,1760941094,15172.123932829993,199.46422634999908,50709.68496312001 2025-10-20,06:18:16.000,293,11064530,-795,0,1760941095,15172.238450099998,199.53471764999995,50709.58015632 2025-10-20,06:18:17.000,293,11064439,-795,0,1760941096,15172.346231059993,199.52061939000123,50709.65002752 2025-10-20,06:18:18.000,293,11064462,-795,0,1760941097,15172.359703679998,199.47127547999844,50709.6081048 2025-10-20,06:18:19.000,293,11064369,-795,0,1760941098,15172.427066779994,199.52061939000123,50709.68496312001 2025-10-20,06:18:20.000,293,11064530,-795,0,1760941099,15172.447275709994,199.57701243000338,50709.56618208001 2025-10-20,06:18:21.000,293,11064490,-795,0,1760941100,15172.480957259999,199.6404546000049,50709.58015632 2025-10-20,06:18:22.000,293,11064540,-795,0,1760941101,15172.467484639994,199.61930720999953,50709.66400176001 2025-10-20,06:18:23.000,293,11064470,-795,0,1760941102,15172.61568345999,199.71094589999848,50709.622079040004 2025-10-20,06:18:24.000,293,11064396,-795,0,1760941103,15172.59547452999,199.71094589999848,50709.573169200004 2025-10-20,06:18:25.000,293,11064330,-795,0,1760941104,15172.649365009995,199.78143719999935,50709.58714344001 2025-10-20,06:18:26.000,293,11064403,-795,0,1760941105,15172.63589238999,199.8378302400015,50709.58714344001 2025-10-20,06:18:27.000,293,11064438,-795,0,1760941106,15172.669573939995,199.88717415000428,50709.56618208001 2025-10-20,06:18:28.000,293,11064418,-795,0,1760941107,15172.65610131999,199.88717415000428,50709.503298 2025-10-20,06:18:29.000,293,11064472,-795,0,1760941108,15172.730200729995,199.901272410003,50709.475349520006 2025-10-20,06:18:30.000,293,11064456,-795,0,1760941109,15172.79756382999,199.95061631999852,50709.6081048 2025-10-20,06:18:31.000,293,11064335,-675,0,1760941110,15172.73693703999,199.90832154000236,50709.56618208001 2025-10-20,06:18:32.000,293,11064441,-795,0,1760941111,15172.77735489999,200.0493041400041,50709.454388160004 2025-10-20,06:18:33.000,293,11064393,-635,0,1760941112,15172.77735489999,200.0845497900009,50709.68496312001 2025-10-20,06:18:34.000,293,11064401,-795,0,1760941113,15172.851454309995,200.07750066000153,50709.46137528 2025-10-20,06:18:35.000,293,11064467,-795,0,1760941114,15172.891872169996,200.11274630999833,50709.54522072001 2025-10-20,06:18:36.000,293,11064511,-795,0,1760941115,15172.94576265,200.13389370000368,50709.54522072001 2025-10-20,06:18:37.000,293,11064342,-795,0,1760941116,15173.100697779992,200.15504109000176,50709.691950240005 2025-10-20,06:18:38.000,293,11064484,-795,0,1760941117,15173.161324569992,200.1479919600024,50709.58015632 2025-10-20,06:18:39.000,293,11064389,-795,0,1760941118,15173.201742429992,200.1832376099992,50709.55220784 2025-10-20,06:18:40.000,293,11064428,-795,0,1760941119,15173.322996009992,200.09159892000025,50709.503298 2025-10-20,06:18:41.000,293,11064409,-795,0,1760941120,15173.343204939993,200.22553239000263,50709.524259360005 2025-10-20,06:18:42.000,293,11064359,-795,0,1760941121,15173.471194829988,200.19028673999856,50709.55220784 2025-10-20,06:18:43.000,293,11064438,-795,0,1760941122,15173.531821619988,200.14094283000304,50709.524259360005 2025-10-20,06:18:44.000,293,11064430,-795,0,1760941123,15173.632866269989,200.0986480499996,50709.594130560006 2025-10-20,06:18:45.000,293,11064420,-795,0,1760941124,15173.76085616,200.05635327000346,50709.61509192001 2025-10-20,06:18:46.000,293,11064366,-795,0,1760941125,15173.787801399994,200.16209022000112,50709.41945256001 2025-10-20,06:18:47.000,293,11064464,-795,0,1760941126,15173.90231867,200.01405849000002,50709.54522072001 2025-10-20,06:18:48.000,293,11064408,-795,0,1760941127,15174.010099629995,199.97176371000387,50709.55220784 2025-10-20,06:18:49.000,293,11064296,-795,0,1760941128,15174.07746272999,199.9858619700026,50709.44740104001 2025-10-20,06:18:50.000,293,11064386,-795,0,1760941129,15174.1246169,200.02815674999874,50709.503298 2025-10-20,06:18:51.000,293,11064584,-795,0,1760941130,15174.191979999996,199.80963372000406,50709.44740104001 2025-10-20,06:18:52.000,293,11064296,-795,0,1760941131,15174.279552029991,199.76028981000127,50709.41246544 2025-10-20,06:18:53.000,293,11064441,-795,0,1760941132,15174.373860369997,199.71799502999784,50709.475349520006 2025-10-20,06:18:54.000,293,11064273,-795,0,1760941133,15174.414278229997,199.68274938000104,50709.475349520006 2025-10-20,06:18:55.000,293,11064267,-795,0,1760941134,15174.454696089997,199.57701243000338,50709.39849120001 2025-10-20,06:18:56.000,293,11064306,-795,0,1760941135,15174.468168710002,199.54881590999867,50709.53124648 2025-10-20,06:18:57.000,293,11064368,-795,0,1760941136,15174.461432399992,199.51357026000187,50709.55220784 2025-10-20,06:18:58.000,293,11064313,-795,0,1760941137,15174.501850259992,199.43602983000164,50709.475349520006 2025-10-20,06:18:59.000,293,11064420,-795,0,1760941138,15174.562477049993,199.45717721999972,50709.46836240001 2025-10-20,06:19:00.000,293,11064442,-795,0,1760941139,15174.535531809997,199.45717721999972,50709.53124648 2025-10-20,06:19:01.000,293,11064356,-795,0,1760941140,15174.636576459998,199.36553853000078,50709.56618208001 2025-10-20,06:19:02.000,293,11064360,-715,0,1760941141,15174.724148489993,199.2316050599984,50709.594130560006 2025-10-20,06:19:03.000,293,11064421,-795,0,1760941142,15174.575949669997,199.23865418999776,50709.56618208001 2025-10-20,06:19:04.000,293,11064425,-795,0,1760941143,15174.650049079988,199.28799810000055,50709.503298 2025-10-20,06:19:05.000,293,11064480,-795,0,1760941144,15174.764566349993,199.28799810000055,50709.58015632 2025-10-20,06:19:06.000,293,11064548,-795,0,1760941145,15174.784775279993,199.21750679999968,50709.51727224001 2025-10-20,06:19:07.000,293,11064418,-795,0,1760941146,15174.717412179998,199.1329172400001,50709.53124648 2025-10-20,06:19:08.000,293,11064523,-795,0,1760941147,15174.730884799988,199.11881898000138,50709.55220784 2025-10-20,06:19:09.000,293,11064579,-795,0,1760941148,15174.858874689999,199.0694750699986,50709.69893736 2025-10-20,06:19:10.000,293,11064327,-795,0,1760941149,15174.804984209994,198.97783637999964,50709.62906616 2025-10-20,06:19:11.000,293,11064474,-795,0,1760941150,15174.872347309989,199.01308203000372,50709.48932376 2025-10-20,06:19:12.000,293,11064404,-795,0,1760941151,15175.007073509994,198.89324682000006,50709.53124648 2025-10-20,06:19:13.000,293,11064276,-795,0,1760941152,15175.06096399,198.92144334000477,50709.54522072001 2025-10-20,06:19:14.000,293,11064363,-795,0,1760941153,15175.128327089995,198.7381659599996,50709.524259360005 2025-10-20,06:19:15.000,293,11064392,-795,0,1760941154,15175.22263543,198.7381659599996,50709.67098888 2025-10-20,06:19:16.000,293,11064389,-795,0,1760941155,15175.23610804999,198.70996944000217,50709.643040400006 2025-10-20,06:19:17.000,293,11064274,-795,0,1760941156,15175.397779489991,198.66767465999874,50709.7478472 2025-10-20,06:19:18.000,293,11064325,-795,0,1760941157,15175.505560450001,198.66767465999874,50709.643040400006 2025-10-20,06:19:19.000,293,11064331,-795,0,1760941158,15175.613341409997,198.42095510999934,50709.58714344001 2025-10-20,06:19:20.000,293,11064418,-795,0,1760941159,15175.741331299992,198.50554466999893,50709.62906616 2025-10-20,06:19:21.000,293,11064395,-795,0,1760941160,15175.882793809993,198.35751293999783,50709.69893736 2025-10-20,06:19:22.000,293,11064360,-795,0,1760941161,15175.916475359998,198.1460390400025,50709.71291160001 2025-10-20,06:19:23.000,293,11064384,-795,0,1760941162,15176.051201559989,198.02620382999885,50709.71291160001 2025-10-20,06:19:24.000,293,11064371,-795,0,1760941163,15176.158982519999,197.96276166000462,50709.71291160001 2025-10-20,06:19:25.000,293,11064385,-795,0,1760941164,15176.266763479995,197.84997558000032,50709.677976 2025-10-20,06:19:26.000,293,11064362,-795,0,1760941165,15176.33412657999,197.82882819000224,50709.72688584 2025-10-20,06:19:27.000,293,11064657,-795,0,1760941166,15176.448643849995,197.61030516000028,50709.71989872 2025-10-20,06:19:28.000,293,11064391,-795,0,1760941167,15176.44190754,197.51161734000198,50709.83169264001 2025-10-20,06:19:29.000,293,11064372,-795,0,1760941168,15176.529479569996,197.28604518000066,50709.740860080004 2025-10-20,06:19:30.000,293,11064330,-795,0,1760941169,15176.569897429996,197.03932563000126,50709.83169264001 2025-10-20,06:19:31.000,293,11064467,-795,0,1760941170,15176.664205770001,196.94063781000295,50709.79675704 2025-10-20,06:19:32.000,293,11064426,-795,0,1760941171,15176.590106359996,196.74326216999907,50709.96444792 2025-10-20,06:19:33.000,293,11064426,-795,0,1760941172,15176.670942079996,196.49654261999967,50709.7478472 2025-10-20,06:19:34.000,293,11064349,-795,0,1760941173,15176.697887319991,196.390805670002,50709.859641120005 2025-10-20,06:19:35.000,293,11064432,-795,0,1760941174,15176.711359939996,196.23572481000156,50709.83867976 2025-10-20,06:19:36.000,293,11064447,-795,0,1760941175,15176.778723039992,196.1793317699994,50709.810731280006 2025-10-20,06:19:37.000,293,11064451,-795,0,1760941176,15176.785459350001,196.01015265000024,50709.87361536 2025-10-20,06:19:38.000,293,11064317,-795,0,1760941177,15176.765250420001,195.90441570000257,50709.82470552 2025-10-20,06:19:39.000,293,11064442,-795,0,1760941178,15176.765250420001,195.84802266000042,50709.929512320006 2025-10-20,06:19:40.000,293,11064373,-795,0,1760941179,15176.812404589997,195.6717944100019,50709.84566688 2025-10-20,06:19:41.000,293,11064366,-795,0,1760941180,15176.873031379997,195.69294179999997,50709.84566688 2025-10-20,06:19:42.000,293,11064328,-795,0,1760941181,15176.825877210002,195.60130311000103,50709.8177184 2025-10-20,06:19:43.000,293,11064493,-795,0,1760941182,15176.866295070002,195.43212399000186,50709.92252520001 2025-10-20,06:19:44.000,293,11064461,-715,0,1760941183,15176.852822449997,195.474418769998,50709.95047368001 2025-10-20,06:19:45.000,293,11064369,-795,0,1760941184,15176.960603409992,195.35458356000163,50709.95047368001 2025-10-20,06:19:46.000,293,11064409,-795,0,1760941185,15177.048175440003,195.24884661000397,50709.929512320006 2025-10-20,06:19:47.000,293,11064358,-795,0,1760941186,15177.088593299988,195.2136009599999,50710.00637064 2025-10-20,06:19:48.000,293,11064394,-795,0,1760941187,15177.075120679998,195.1149131400016,50709.94348656 2025-10-20,06:19:49.000,293,11064270,-795,0,1760941188,15177.061648059993,195.08671662000415,50710.027332000005 2025-10-20,06:19:50.000,293,11064546,-795,0,1760941189,15177.216583189998,194.94573402000242,50709.93649944 2025-10-20,06:19:51.000,293,11064282,-795,0,1760941190,15177.203110569993,194.89639010999963,50709.95047368001 2025-10-20,06:19:52.000,293,11064381,-795,0,1760941191,15177.304155219994,194.67786707999767,50709.96444792 2025-10-20,06:19:53.000,293,11064507,-795,0,1760941192,15177.310891529989,194.7554075099979,50710.00637064 2025-10-20,06:19:54.000,293,11064455,-795,0,1760941193,15177.398463559999,194.60737578000408,50710.08322896 2025-10-20,06:19:55.000,293,11064648,-795,0,1760941194,15177.47256296999,194.39590188000147,50709.95047368001 2025-10-20,06:19:56.000,293,11064512,-795,0,1760941195,15177.526453449995,194.34655796999868,50709.97143504001 2025-10-20,06:19:57.000,293,11064529,-795,0,1760941196,15177.51298082999,194.26901753999846,50710.00637064 2025-10-20,06:19:58.000,293,11064331,-795,0,1760941197,15177.768960609996,194.113936679998,50710.04829336001 2025-10-20,06:19:59.000,293,11064286,-795,0,1760941198,15177.870005259996,194.03639624999778,50709.99938352001 2025-10-20,06:20:00.000,293,11064449,-795,0,1760941199,15178.004731460001,193.9800032100029,50710.0622676 2025-10-20,06:20:01.000,293,11064263,-795,0,1760941200,15178.045149320002,193.9800032100029,50709.95047368001 2025-10-20,06:20:02.000,293,11064381,-795,0,1760941201,15178.105776110002,193.89541365000332,50709.91553808 2025-10-20,06:20:03.000,293,11064491,-795,0,1760941202,15178.240502309993,193.71213626999815,50709.92252520001 2025-10-20,06:20:04.000,293,11064433,-795,0,1760941203,15178.348283269988,193.72623453000415,50710.076241840005 2025-10-20,06:20:05.000,293,11064435,-795,0,1760941204,15178.429118989989,193.59230106000177,50709.98540928 2025-10-20,06:20:06.000,293,11064257,-795,0,1760941205,15178.503218399994,193.59230106000177,50709.9923964 2025-10-20,06:20:07.000,293,11064459,-795,0,1760941206,15178.503218399994,193.55000627999834,50710.01335776 2025-10-20,06:20:08.000,293,11064376,-795,0,1760941207,15178.604263049994,193.47246584999812,50710.13912592001 2025-10-20,06:20:09.000,293,11064355,-795,0,1760941208,15178.73898925,193.40197455000452,50710.05528048 2025-10-20,06:20:10.000,293,11064337,-795,0,1760941209,15178.73898925,193.3596797700011,50710.02034488001 2025-10-20,06:20:11.000,293,11064405,-795,0,1760941210,15178.8400339,193.16935326000385,50710.03431912 2025-10-20,06:20:12.000,293,11064449,-795,0,1760941211,15178.87371544999,193.14115673999913,50710.06925472001 2025-10-20,06:20:13.000,293,11064448,-795,0,1760941212,15178.947814859996,193.09886196000298,50709.99938352001 2025-10-20,06:20:14.000,293,11064548,-795,0,1760941213,15179.00170534,193.0636163099989,50710.076241840005 2025-10-20,06:20:15.000,293,11064450,-795,0,1760941214,15179.028650579996,192.89443718999973,50710.097203200006 2025-10-20,06:20:16.000,293,11064373,-795,0,1760941215,15179.129695229996,192.83804415000486,50710.1321388 2025-10-20,06:20:17.000,293,11064373,-795,0,1760941216,15179.096013679991,192.82394588999887,50710.04829336001 2025-10-20,06:20:18.000,293,11064390,-795,0,1760941217,15179.096013679991,192.74640545999864,50710.15310016 2025-10-20,06:20:19.000,293,11064242,-795,0,1760941218,15179.203794640001,192.49263677999988,50710.23694560001 2025-10-20,06:20:20.000,293,11064406,-795,0,1760941219,15179.230739879997,192.46444026000245,50710.22995848 2025-10-20,06:20:21.000,293,11064381,-755,0,1760941220,15179.304839290002,192.3234576600007,50710.20899712 2025-10-20,06:20:22.000,293,11064337,-715,0,1760941221,15179.311575599997,192.3234576600007,50710.13912592001 2025-10-20,06:20:23.000,293,11064389,-795,0,1760941222,15179.325048220002,192.15427854000154,50710.18803576001 2025-10-20,06:20:24.000,293,11064384,-795,0,1760941223,15179.331784529997,192.00624681000045,50710.146113040006 2025-10-20,06:20:25.000,293,11064500,-795,0,1760941224,15179.419356559993,192.00624681000045,50710.125151680004 2025-10-20,06:20:26.000,293,11064274,-795,0,1760941225,15179.439565489993,191.8652642099987,50710.30681680001 2025-10-20,06:20:27.000,293,11064461,-795,0,1760941226,15179.493455969998,191.73837987000297,50710.25790696001 2025-10-20,06:20:28.000,293,11064339,-795,0,1760941227,15179.567555379988,191.5692007500038,50710.264894080006 2025-10-20,06:20:29.000,293,11064407,-795,0,1760941228,15179.641654789993,191.47756206000486,50710.29982968 2025-10-20,06:20:30.000,293,11064504,-795,0,1760941229,15179.722490509994,191.35067772000184,50710.22297136 2025-10-20,06:20:31.000,293,11064488,-795,0,1760941230,15179.83027146999,191.32953033000376,50710.16707440001 2025-10-20,06:20:32.000,293,11064381,-795,0,1760941231,15179.9178435,191.13920381999924,50710.264894080006 2025-10-20,06:20:33.000,293,11064428,-795,0,1760941232,15179.89089825999,190.9629755700007,50710.33476528001 2025-10-20,06:20:34.000,293,11064248,-795,0,1760941233,15180.045833389995,190.80789471000026,50710.25091984 2025-10-20,06:20:35.000,293,11064421,-795,0,1760941234,15180.167086969996,190.68101037000451,50710.22297136 2025-10-20,06:20:36.000,293,11064382,-795,0,1760941235,15180.227713759996,190.41314342999976,50710.195022880005 2025-10-20,06:20:37.000,293,11064276,-795,0,1760941236,15180.348967339996,190.37789778000297,50710.25091984 2025-10-20,06:20:38.000,293,11064369,-795,0,1760941237,15180.423066750001,190.1946203999978,50710.27886832 2025-10-20,06:20:39.000,293,11064463,-795,0,1760941238,15180.483693540002,190.08888345000014,50710.22995848 2025-10-20,06:20:40.000,293,11064341,-795,0,1760941239,15180.544320330002,189.84216390000074,50710.32777816 2025-10-20,06:20:41.000,293,11064338,-795,0,1760941240,15180.638628669993,189.87036041999818,50710.40463648001 2025-10-20,06:20:42.000,293,11064338,-795,0,1760941241,15180.685782840003,189.63068999999814,50710.40463648001 2025-10-20,06:20:43.000,293,11064381,-795,0,1760941242,15180.800300109993,189.52495305000048,50710.33476528001 2025-10-20,06:20:44.000,293,11064488,-795,0,1760941243,15180.854190589998,189.32757741000387,50710.41861072 2025-10-20,06:20:45.000,293,11064363,-795,0,1760941244,15180.840717969993,189.18659481000213,50710.49546904 2025-10-20,06:20:46.000,293,11064416,-795,0,1760941245,15180.908081069989,189.17249655000342,50710.39764936 2025-10-20,06:20:47.000,293,11064391,-795,0,1760941246,15180.995653099999,189.10200525000255,50710.35572664001 2025-10-20,06:20:48.000,293,11064492,-795,0,1760941247,15181.036070959999,189.03856308000104,50710.50245616001 2025-10-20,06:20:49.000,293,11064383,-795,0,1760941248,15181.11690668,188.91872787000466,50710.46752056 2025-10-20,06:20:50.000,293,11064524,-795,0,1760941249,15181.15058822999,188.82004004999908,50710.55835312 2025-10-20,06:20:51.000,293,11064480,-795,0,1760941250,15181.244896569995,188.72135223000078,50710.50944328 2025-10-20,06:20:52.000,293,11064453,-795,0,1760941251,15181.29878705,188.62266441000247,50710.481494800006 2025-10-20,06:20:53.000,293,11064613,-795,0,1760941252,15181.35267752999,188.48168181000074,50710.42559784001 2025-10-20,06:20:54.000,293,11064373,-795,0,1760941253,15181.406568009996,188.340699209999,50710.53739176 2025-10-20,06:20:55.000,293,11064392,-795,0,1760941254,15181.521085280001,188.2913553000035,50710.57232736001 2025-10-20,06:20:56.000,293,11064403,-795,0,1760941255,15181.507612659996,188.1785692199992,50710.53739176 2025-10-20,06:20:57.000,293,11064352,-795,0,1760941256,15181.574975759992,188.10102878999896,50710.56534024 2025-10-20,06:20:58.000,293,11064585,-795,0,1760941257,15181.628866239997,188.0446357500041,50710.52341752001 2025-10-20,06:20:59.000,293,11064388,-795,0,1760941258,15181.669284099997,187.84021098000085,50710.61425008 2025-10-20,06:21:00.000,293,11064342,-795,0,1760941259,15181.595184689992,187.71332663999783,50710.53739176 2025-10-20,06:21:01.000,293,11064419,-795,0,1760941260,15181.635602549992,187.52300013000058,50710.579314480005 2025-10-20,06:21:02.000,293,11064443,-795,0,1760941261,15181.635602549992,187.5018527400025,50710.530404640005 2025-10-20,06:21:03.000,293,11064531,-795,0,1760941262,15181.548030519996,187.39611579000484,50710.530404640005 2025-10-20,06:21:04.000,293,11064433,-795,0,1760941263,15181.588448379996,187.2903788399999,50710.50944328 2025-10-20,06:21:05.000,293,11064306,-795,0,1760941264,15181.588448379996,187.1282488500001,50710.59328872001 2025-10-20,06:21:06.000,293,11064391,-795,0,1760941265,15181.642338860001,187.0084136400037,50710.64219856001 2025-10-20,06:21:07.000,293,11064510,-795,0,1760941266,15181.696229339992,186.90972581999813,50710.67713416 2025-10-20,06:21:08.000,293,11064452,-795,0,1760941267,15181.743383510002,186.74759582999832,50710.73303112 2025-10-20,06:21:09.000,293,11064356,-795,0,1760941268,15181.851164469997,186.75464495999768,50710.73303112 2025-10-20,06:21:10.000,293,11064459,-795,0,1760941269,15181.797273989992,186.60661323000386,50710.70508264 2025-10-20,06:21:11.000,293,11064315,-795,0,1760941270,15181.770328749997,186.45858150000277,50710.67713416 2025-10-20,06:21:12.000,293,11064581,-795,0,1760941271,15181.797273989992,186.44448324000405,50710.71206976 2025-10-20,06:21:13.000,293,11064526,-795,0,1760941272,15181.871373399998,186.19776369000465,50710.75399248 2025-10-20,06:21:14.000,293,11064358,-795,0,1760941273,15181.864637090002,186.14841978000186,50710.747005360005 2025-10-20,06:21:15.000,293,11064376,-795,0,1760941274,15181.905054950003,186.07087935000163,50710.68412128 2025-10-20,06:21:16.000,293,11064411,-795,0,1760941275,15182.039781149993,185.9792406600027,50710.747005360005 2025-10-20,06:21:17.000,293,11064427,-795,0,1760941276,15182.080199009994,185.87350370999775,50710.75399248 2025-10-20,06:21:18.000,293,11064538,-795,0,1760941277,15182.093671629998,185.78891414999816,50710.82386368 2025-10-20,06:21:19.000,293,11064407,-795,0,1760941278,15182.241870449994,185.67612807000114,50710.78194096 2025-10-20,06:21:20.000,293,11064441,-795,0,1760941279,15182.241870449994,185.6338332899977,50710.85879928001 2025-10-20,06:21:21.000,293,11064441,-795,0,1760941280,15182.342915099995,185.5844893800022,50710.85879928001 2025-10-20,06:21:22.000,293,11064446,-795,0,1760941281,15182.39006926999,185.5210472100007,50710.78892808001 2025-10-20,06:21:23.000,293,11064557,-795,0,1760941282,15182.504586539995,185.44350678000046,50710.83783792001 2025-10-20,06:21:24.000,293,11064472,-795,0,1760941283,15182.55174070999,185.42235939000238,50710.87277352 2025-10-20,06:21:25.000,293,11064410,-795,0,1760941284,15182.686466909996,185.36596635000024,50710.900722 2025-10-20,06:21:26.000,293,11064408,-795,0,1760941285,15182.693203219991,185.26022940000257,50710.914696240005 2025-10-20,06:21:27.000,293,11064471,-675,0,1760941286,15182.881819900002,185.175639840003,50710.84482504 2025-10-20,06:21:28.000,293,11064464,-795,0,1760941287,15182.989600859997,184.92187116000423,50710.80290232 2025-10-20,06:21:29.000,293,11064454,-795,0,1760941288,15183.137799679993,184.86547812000208,50710.747005360005 2025-10-20,06:21:30.000,293,11064471,-795,0,1760941289,15183.292734809998,184.6681024799982,50710.85181216 2025-10-20,06:21:31.000,293,11064315,-795,0,1760941290,15183.40725207999,184.47777597000095,50710.92867048001 2025-10-20,06:21:32.000,293,11064341,-795,0,1760941291,15183.501560419994,184.28040033000434,50710.90770912001 2025-10-20,06:21:33.000,293,11064493,-795,0,1760941292,15183.67670448,184.20990903000347,50710.80290232 2025-10-20,06:21:34.000,293,11064496,-795,0,1760941293,15183.723858649995,184.0125333899996,50710.84482504 2025-10-20,06:21:35.000,293,11064518,-795,0,1760941294,15183.85858485,183.75876471000083,50710.74001824001 2025-10-20,06:21:36.000,293,11064357,-795,0,1760941295,15183.905739019996,183.54729080999823,50710.80988944001 2025-10-20,06:21:37.000,293,11064497,-795,0,1760941296,15183.925947949996,183.4345047300012,50710.87277352 2025-10-20,06:21:38.000,293,11064443,-795,0,1760941297,15184.000047360001,183.27942387000076,50710.87277352 2025-10-20,06:21:39.000,293,11064393,-795,0,1760941298,15184.040465220001,183.1736869200031,50710.92168336 2025-10-20,06:21:40.000,293,11064433,-795,0,1760941299,15184.053937839992,182.9128691099977,50710.8308508 2025-10-20,06:21:41.000,293,11064423,-795,0,1760941300,15184.047201529997,182.74368998999853,50710.87277352 2025-10-20,06:21:42.000,293,11064409,-795,0,1760941301,15184.047201529997,182.62385478000215,50710.87277352 2025-10-20,06:21:43.000,293,11064349,-795,0,1760941302,15184.033728909992,182.51106869999785,50710.865786400005 2025-10-20,06:21:44.000,293,11064440,-795,0,1760941303,15184.074146769992,182.3841843600021,50710.92867048001 2025-10-20,06:21:45.000,293,11064535,-755,0,1760941304,15184.080883080002,182.29254567000316,50710.88674776001 2025-10-20,06:21:46.000,293,11064519,-795,0,1760941305,15184.094355699992,182.26434914999845,50710.92168336 2025-10-20,06:21:47.000,293,11064534,-795,0,1760941306,15184.087619389997,182.11631742000463,50710.94963184 2025-10-20,06:21:48.000,293,11064410,-795,0,1760941307,15184.208872969997,182.0740226400012,50710.92867048001 2025-10-20,06:21:49.000,293,11064477,-795,0,1760941308,15184.134773559992,181.95418743000482,50710.97758032001 2025-10-20,06:21:50.000,293,11064418,-795,0,1760941309,15184.175191419992,181.9118926500014,50710.984567440006 2025-10-20,06:21:51.000,293,11064626,-795,0,1760941310,15184.208872969997,181.7638609200003,50710.97758032001 2025-10-20,06:21:52.000,293,11064473,-795,0,1760941311,15184.289708689997,181.7286152700035,50711.02649016001 2025-10-20,06:21:53.000,293,11064575,-795,0,1760941312,15184.262763450002,181.7004187499988,50711.0404644 2025-10-20,06:21:54.000,293,11064539,-795,0,1760941313,15184.350335479998,181.7004187499988,50710.95661896001 2025-10-20,06:21:55.000,293,11064347,-795,0,1760941314,15184.485061679989,181.62287831999856,50711.033477280005 2025-10-20,06:21:56.000,293,11064458,-795,0,1760941315,15184.471589059998,181.5523870199977,50711.09636136001 2025-10-20,06:21:57.000,293,11064434,-795,0,1760941316,15184.498534299993,181.50304311000218,50710.99854168 2025-10-20,06:21:58.000,293,11064368,-795,0,1760941317,15184.559161089994,181.39025702999788,50711.01950304 2025-10-20,06:21:59.000,293,11064297,-795,0,1760941318,15184.552424779999,181.36206051000045,50710.95661896001 2025-10-20,06:22:00.000,293,11064452,-795,0,1760941319,15184.633260499999,181.22812703999807,50710.963606080004 2025-10-20,06:22:01.000,293,11064482,-795,0,1760941320,15184.673678359999,181.09419357000297,50711.06142576 2025-10-20,06:22:02.000,293,11064441,-795,0,1760941321,15184.70735990999,181.0237022700021,50711.12430984001 2025-10-20,06:22:03.000,293,11064500,-795,0,1760941322,15184.680414669994,180.748786199998,50710.99155456 2025-10-20,06:22:04.000,293,11064425,-795,0,1760941323,15184.79493194,180.6782949000044,50711.11732272 2025-10-20,06:22:05.000,293,11064444,-795,0,1760941324,15184.84882241999,180.5020666499986,50711.16623256 2025-10-20,06:22:06.000,293,11064561,-795,0,1760941325,15184.89597659,180.37518231000286,50711.152258320006 2025-10-20,06:22:07.000,293,11064406,-795,0,1760941326,15184.88924027999,180.16370841000025,50711.082387120005 2025-10-20,06:22:08.000,293,11064438,-635,0,1760941327,15184.87576766,180.02977493999788,50711.15924544 2025-10-20,06:22:09.000,293,11064462,-795,0,1760941328,15184.86903134999,179.98748016000172,50711.12430984001 2025-10-20,06:22:10.000,293,11064560,-795,0,1760941329,15184.85555873,179.83944843000063,50711.24309088001 2025-10-20,06:22:11.000,293,11064363,-795,0,1760941330,15184.781459319995,179.78305538999848,50711.07540000001 2025-10-20,06:22:12.000,293,11064415,-795,0,1760941331,15184.75451408,179.69141669999954,50711.1802068 2025-10-20,06:22:13.000,293,11064405,-795,0,1760941332,15184.71409622,179.65617105000274,50711.1802068 2025-10-20,06:22:14.000,293,11064497,-795,0,1760941333,15184.72756883999,179.6632201800021,50711.201168160005 2025-10-20,06:22:15.000,293,11064429,-795,0,1760941334,15184.70735990999,179.52223758000036,50711.22212952001 2025-10-20,06:22:16.000,293,11064472,-795,0,1760941335,15184.69388729,179.40945150000334,50711.22911664 2025-10-20,06:22:17.000,293,11064361,-795,0,1760941336,15184.673678359999,179.33191107000312,50711.30597496 2025-10-20,06:22:18.000,293,11064423,-795,0,1760941337,15184.64673311999,179.31076367999776,50711.22911664 2025-10-20,06:22:19.000,293,11064351,-795,0,1760941338,15184.64673311999,179.3178128100044,50711.26405224001 2025-10-20,06:22:20.000,293,11064492,-795,0,1760941339,15184.660205739994,179.2332232500048,50711.201168160005 2025-10-20,06:22:21.000,293,11064458,-795,0,1760941340,15184.633260499999,179.18387934000202,50711.25706512 2025-10-20,06:22:22.000,293,11064511,-795,0,1760941341,15184.700623599994,179.11338804000115,50711.27802648 2025-10-20,06:22:23.000,293,11064445,-795,0,1760941342,15184.606315259989,179.17683021000266,50711.15924544 2025-10-20,06:22:24.000,293,11064508,-795,0,1760941343,15184.673678359999,179.0428967400003,50711.26405224001 2025-10-20,06:22:25.000,293,11064433,-795,0,1760941344,15184.70735990999,179.0076510900035,50711.31296208001 2025-10-20,06:22:26.000,293,11064409,-795,0,1760941345,15184.68715097999,179.03584761000093,50711.27103936001 2025-10-20,06:22:27.000,293,11064463,-795,0,1760941346,15184.700623599994,178.97945456999878,50711.23610376 2025-10-20,06:22:28.000,293,11064535,-795,0,1760941347,15184.613051569999,178.96535631000006,50711.24309088001 2025-10-20,06:22:29.000,293,11064393,-795,0,1760941348,15184.633260499999,178.9230615300039,50711.27103936001 2025-10-20,06:22:30.000,293,11064486,-795,0,1760941349,15184.653469429999,178.8596193600024,50711.2850136 2025-10-20,06:22:31.000,293,11064431,-795,0,1760941350,15184.70735990999,178.80322632000025,50711.34091056001 2025-10-20,06:22:32.000,293,11064427,-795,0,1760941351,15184.599578949994,178.6974893700026,50711.30597496 2025-10-20,06:22:33.000,293,11064462,-795,0,1760941352,15184.639996809994,178.61994894000236,50711.34091056001 2025-10-20,06:22:34.000,293,11064273,-795,0,1760941353,15184.606315259989,178.57060502999957,50711.34091056001 2025-10-20,06:22:35.000,293,11064530,-795,0,1760941354,15184.74777776999,178.53535938000277,50711.27802648 2025-10-20,06:22:36.000,293,11064452,-795,0,1760941355,15184.720832529994,178.4507698200032,50711.32693632 2025-10-20,06:22:37.000,293,11064394,-795,0,1760941356,15184.761250389995,178.38732765000168,50711.26405224001 2025-10-20,06:22:38.000,293,11064445,-795,0,1760941357,15184.82861348999,178.3027380900021,50711.26405224001 2025-10-20,06:22:39.000,293,11064473,-795,0,1760941358,15184.79493194,178.27454157000466,50711.31296208001 2025-10-20,06:22:40.000,293,11064524,-795,0,1760941359,15184.8353498,178.1899520099978,50711.368859040005 2025-10-20,06:22:41.000,293,11064490,-795,0,1760941360,15184.82861348999,178.16175549000036,50711.30597496 2025-10-20,06:22:42.000,293,11064524,-795,0,1760941361,15184.882503969995,178.0912641899995,50711.29200072001 2025-10-20,06:22:43.000,293,11064360,-795,0,1760941362,15184.842086109995,178.06306767000206,50711.34789768 2025-10-20,06:22:44.000,293,11064434,-795,0,1760941363,15184.90944920999,178.02077288999863,50711.250078000005 2025-10-20,06:22:45.000,293,11064546,-795,0,1760941364,15184.95660338,177.97847811000247,50711.201168160005 2025-10-20,06:22:46.000,293,11064518,-795,0,1760941365,15184.97681231,177.8727411600048,50711.09636136001 2025-10-20,06:22:47.000,293,11064363,-795,0,1760941366,15185.03070278999,178.0066746299999,50711.250078000005 2025-10-20,06:22:48.000,293,11064419,-795,0,1760941367,15185.003757549995,177.9714289800031,50711.201168160005 2025-10-20,06:22:49.000,293,11064324,-795,0,1760941368,15185.01049385999,177.93618332999904,50711.298987840004 2025-10-20,06:22:50.000,293,11064476,-755,0,1760941369,15184.99028492999,177.9573307200044,50711.201168160005 2025-10-20,06:22:51.000,293,11064502,-795,0,1760941370,15184.95660338,177.9573307200044,50711.30597496 2025-10-20,06:22:52.000,293,11064429,-795,0,1760941371,15184.99702124,177.9925763700012,50711.3548848 2025-10-20,06:22:53.000,293,11064424,-795,0,1760941372,15184.922921829995,178.02077288999863,50711.25706512 2025-10-20,06:22:54.000,293,11064486,-795,0,1760941373,15184.862295039995,178.07716593000077,50711.22911664 2025-10-20,06:22:55.000,293,11064419,-795,0,1760941374,15184.922921829995,178.154706360001,50711.29200072001 2025-10-20,06:22:56.000,293,11064471,-795,0,1760941375,15184.90944920999,178.2040502700038,50711.25706512 2025-10-20,06:22:57.000,293,11064388,-795,0,1760941376,15184.87576766,178.29568896000274,50711.36187192001 2025-10-20,06:22:58.000,293,11064415,-795,0,1760941377,15184.89597659,178.38732765000168,50711.33392344 2025-10-20,06:22:59.000,293,11064457,-795,0,1760941378,15184.882503969995,178.47191721000127,50711.29200072001 2025-10-20,06:23:00.000,293,11064409,-795,0,1760941379,15184.84882241999,178.52126112000406,50711.3548848 2025-10-20,06:23:01.000,293,11064531,-795,0,1760941380,15184.89597659,178.62699807000172,50711.3548848 2025-10-20,06:23:02.000,293,11064480,-795,0,1760941381,15184.801668249995,178.78912806000153,50711.39680752 2025-10-20,06:23:03.000,293,11064402,-795,0,1760941382,15184.82861348999,178.80322632000025,50711.29200072001 2025-10-20,06:23:04.000,293,11064365,-795,0,1760941383,15184.79493194,178.93011066000327,50711.34789768 2025-10-20,06:23:05.000,293,11064474,-795,0,1760941384,15184.862295039995,178.99355283000477,50711.36187192001 2025-10-20,06:23:06.000,293,11064433,-795,0,1760941385,15184.821877179995,179.07814239000436,50711.26405224001 2025-10-20,06:23:07.000,293,11064518,-795,0,1760941386,15184.85555873,179.1697810800033,50711.319949200006 2025-10-20,06:23:08.000,293,11064457,-795,0,1760941387,15184.87576766,179.19092847000138,50711.368859040005 2025-10-20,06:23:09.000,293,11064454,-795,0,1760941388,15184.87576766,179.32486194000376,50711.27103936001 2025-10-20,06:23:10.000,293,11064331,-795,0,1760941389,15184.94986706999,179.388304109998,50711.27802648 2025-10-20,06:23:11.000,293,11064470,-795,0,1760941390,15185.0374391,179.50813932000165,50711.298987840004 2025-10-20,06:23:12.000,293,11064426,-795,0,1760941391,15185.064384339996,179.515188450001,50711.3548848 2025-10-20,06:23:13.000,293,11064434,-795,0,1760941392,15185.07785696,179.5010901900023,50711.250078000005 2025-10-20,06:23:14.000,293,11064423,-795,0,1760941393,15185.091329579991,179.52223758000036,50711.24309088001 2025-10-20,06:23:15.000,293,11064447,-795,0,1760941394,15185.165428989996,179.59272888000123,50711.30597496 2025-10-20,06:23:16.000,293,11064469,-795,0,1760941395,15185.205846849996,179.64207279000402,50711.19418104001 2025-10-20,06:23:17.000,293,11064443,-795,0,1760941396,15185.199110540001,179.68436757000018,50711.250078000005 2025-10-20,06:23:18.000,293,11064479,-795,0,1760941397,15185.266473639997,179.70551495999825,50711.27802648 2025-10-20,06:23:19.000,293,11064494,-795,0,1760941398,15185.266473639997,179.7125640900049,50711.2850136 2025-10-20,06:23:20.000,293,11064397,-795,0,1760941399,15185.300155190002,179.7619080000004,50711.20815528 2025-10-20,06:23:21.000,293,11064332,-795,0,1760941400,15185.380990910002,179.78305538999848,50711.24309088001 2025-10-20,06:23:22.000,293,11064561,-795,0,1760941401,15185.367518289997,179.81830104000255,50711.15924544 2025-10-20,06:23:23.000,293,11064497,-795,0,1760941402,15185.448354009997,179.89584147000278,50711.131296960004 2025-10-20,06:23:24.000,293,11064446,-795,0,1760941403,15185.461826630002,179.96633277000365,50711.18719392 2025-10-20,06:23:25.000,293,11064393,-795,0,1760941404,15185.441617700002,179.98043103000236,50711.250078000005 2025-10-20,06:23:26.000,293,11064375,-795,0,1760941405,15185.603289139988,179.88879234000342,50711.1802068 2025-10-20,06:23:27.000,293,11064414,-795,0,1760941406,15185.583080209988,179.93108711999957,50711.25706512 2025-10-20,06:23:28.000,293,11064534,-795,0,1760941407,15185.650443309998,179.99452929000108,50711.20815528 2025-10-20,06:23:29.000,293,11064488,-795,0,1760941408,15185.697597479993,180.06502059000195,50711.12430984001 2025-10-20,06:23:30.000,293,11064490,-795,0,1760941409,15185.771696889999,180.0932171099994,50711.12430984001 2025-10-20,06:23:31.000,293,11064510,-795,0,1760941410,15185.778433199994,180.1073153699981,50711.15924544 2025-10-20,06:23:32.000,293,11064350,-795,0,1760941411,15185.86600522999,180.11436450000474,50711.152258320006 2025-10-20,06:23:33.000,293,11064443,-795,0,1760941412,15185.879477849994,180.0579714600026,50711.17321968001 2025-10-20,06:23:34.000,293,11064447,-795,0,1760941413,15185.892950469999,180.11436450000474,50711.131296960004 2025-10-20,06:23:35.000,293,11064411,-795,0,1760941414,15185.96704987999,180.1707575399996,50711.2151424 2025-10-20,06:23:36.000,293,11064396,-795,0,1760941415,15185.97378619,180.16370841000025,50711.16623256 2025-10-20,06:23:37.000,293,11064427,-795,0,1760941416,15185.96704987999,180.1073153699981,50711.1103356 2025-10-20,06:23:38.000,293,11064413,-795,0,1760941417,15185.960313569994,180.18485579999833,50711.16623256 2025-10-20,06:23:39.000,293,11064570,-795,0,1760941418,15186.02767666999,180.19895406000433,50711.14527120001 2025-10-20,06:23:40.000,293,11064387,-795,0,1760941419,15186.03441298,180.22715058000176,50711.05443864001 2025-10-20,06:23:41.000,293,11064408,-795,0,1760941420,15185.960313569994,180.31174014000135,50711.152258320006 2025-10-20,06:23:42.000,293,11064422,-795,0,1760941421,15185.99399512,180.24829796999984,50711.0404644 2025-10-20,06:23:43.000,293,11064378,-795,0,1760941422,15185.97378619,180.22715058000176,50711.201168160005 2025-10-20,06:23:44.000,293,11064363,-795,0,1760941423,15185.97378619,180.23419971000112,50711.17321968001 2025-10-20,06:23:45.000,293,11064363,-795,0,1760941424,15185.852532609999,180.35403492000478,50711.11732272 2025-10-20,06:23:46.000,293,11064394,-795,0,1760941425,15185.751487959998,180.35403492000478,50711.07540000001 2025-10-20,06:23:47.000,293,11064447,-715,0,1760941426,15185.764960579989,180.2553470999992,50711.02649016001 2025-10-20,06:23:48.000,293,11064350,-675,0,1760941427,15185.805378439989,180.35403492000478,50711.06142576 2025-10-20,06:23:49.000,293,11064479,-795,0,1760941428,15185.690861169998,180.44567361000372,50711.033477280005 2025-10-20,06:23:50.000,293,11064484,-795,0,1760941429,15185.717806409993,180.3681331800035,50710.984567440006 2025-10-20,06:23:51.000,293,11064460,-795,0,1760941430,15185.630234379998,180.48796838999988,50711.08937424 2025-10-20,06:23:52.000,293,11064458,-755,0,1760941431,15185.569607589998,180.55845969000075,50711.02649016001 2025-10-20,06:23:53.000,293,11064418,-795,0,1760941432,15185.508980799998,180.58665620999818,50711.082387120005 2025-10-20,06:23:54.000,293,11064417,-795,0,1760941433,15185.380990910002,180.62190186000225,50711.20815528 2025-10-20,06:23:55.000,293,11064487,-795,0,1760941434,15185.259737330001,180.69239316000312,50711.06841288 2025-10-20,06:23:56.000,293,11064418,-795,0,1760941435,15185.205846849996,180.762884460004,50711.12430984001 2025-10-20,06:23:57.000,293,11064437,-795,0,1760941436,15185.158692680001,180.8615722800023,50711.1103356 2025-10-20,06:23:58.000,293,11064449,-795,0,1760941437,15184.963339689995,180.98845661999803,50711.01950304 2025-10-20,06:23:59.000,293,11064405,-795,0,1760941438,15184.95660338,180.99550575000467,50711.06841288 2025-10-20,06:24:00.000,293,11064312,-795,0,1760941439,15184.86903134999,181.0589479199989,50711.06142576 2025-10-20,06:24:01.000,293,11064539,-795,0,1760941440,15184.761250389995,181.20697965,50711.10334848001 2025-10-20,06:24:02.000,293,11064278,-795,0,1760941441,15184.75451408,181.22812703999807,50711.10334848001 2025-10-20,06:24:03.000,293,11064343,-795,0,1760941442,15184.71409622,181.28452008000022,50711.23610376 2025-10-20,06:24:04.000,293,11064391,-675,0,1760941443,15184.673678359999,181.37615876999917,50711.16623256 2025-10-20,06:24:05.000,293,11064266,-795,0,1760941444,15184.559161089994,181.38320789999852,50711.12430984001 2025-10-20,06:24:06.000,293,11064535,-795,0,1760941445,15184.552424779999,181.4536991999994,50711.16623256 2025-10-20,06:24:07.000,293,11064418,-795,0,1760941446,15184.491797989998,181.4818957200041,50711.1103356 2025-10-20,06:24:08.000,293,11064478,-795,0,1760941447,15184.410962269998,181.42550268000196,50711.09636136001 2025-10-20,06:24:09.000,293,11064434,-795,0,1760941448,15184.289708689997,181.5171413700009,50711.15924544 2025-10-20,06:24:10.000,293,11064254,-795,0,1760941449,15184.249290829997,181.59468180000113,50711.201168160005 2025-10-20,06:24:11.000,293,11064395,-795,0,1760941450,15184.074146769992,181.50304311000218,50711.1802068 2025-10-20,06:24:12.000,293,11064299,-795,0,1760941451,15184.053937839992,181.53123962999962,50711.27802648 2025-10-20,06:24:13.000,293,11064480,-795,0,1760941452,15184.006783669996,181.5171413700009,50711.17321968001 2025-10-20,06:24:14.000,293,11064460,-795,0,1760941453,15183.885530089996,181.64402571000392,50711.152258320006 2025-10-20,06:24:15.000,293,11064335,-795,0,1760941454,15183.77101281999,181.5171413700009,50711.24309088001 2025-10-20,06:24:16.000,293,11064316,-795,0,1760941455,15183.63628662,181.64402571000392,50711.24309088001 2025-10-20,06:24:17.000,293,11064499,-795,0,1760941456,15183.59586876,181.69336961999943,50711.2151424 2025-10-20,06:24:18.000,293,11064209,-795,0,1760941457,15183.47461518,181.7286152700035,50711.20815528 2025-10-20,06:24:19.000,293,11064481,-635,0,1760941458,15183.413988389999,181.67222223000135,50711.2151424 2025-10-20,06:24:20.000,293,11064475,-795,0,1760941459,15183.326416359989,181.58763267000177,50711.250078000005 2025-10-20,06:24:21.000,293,11064420,-795,0,1760941460,15183.252316949998,181.79910657000437,50711.250078000005 2025-10-20,06:24:22.000,293,11064343,-795,0,1760941461,15183.191690159998,181.86959786999796,50711.298987840004 2025-10-20,06:24:23.000,293,11064476,-795,0,1760941462,15183.151272299998,181.94008916999883,50711.250078000005 2025-10-20,06:24:24.000,293,11064276,-795,0,1760941463,15183.030018719997,182.05287525000313,50711.201168160005 2025-10-20,06:24:25.000,293,11064447,-795,0,1760941464,15182.895292519992,182.08812089999992,50711.24309088001 2025-10-20,06:24:26.000,293,11064415,-795,0,1760941465,15182.807720489996,182.22910350000166,50711.08937424 2025-10-20,06:24:27.000,293,11064465,-795,0,1760941466,15182.807720489996,182.34188957999868,50711.25706512 2025-10-20,06:24:28.000,293,11064294,-795,0,1760941467,15182.69993953,182.5040195699985,50711.11732272 2025-10-20,06:24:29.000,293,11064527,-795,0,1760941468,15182.693203219991,182.54631435000192,50711.10334848001 2025-10-20,06:24:30.000,293,11064479,-795,0,1760941469,15182.59889488,182.70139521000237,50711.15924544 2025-10-20,06:24:31.000,293,11064377,-795,0,1760941470,15182.605631189996,182.8141812899994,50711.07540000001 2025-10-20,06:24:32.000,293,11064429,-795,0,1760941471,15182.504586539995,182.94811476000177,50711.1802068 2025-10-20,06:24:33.000,293,11064346,-795,0,1760941472,15182.53826809,182.96926214999985,50711.152258320006 2025-10-20,06:24:34.000,293,11064404,-795,0,1760941473,15182.49785023,183.10319562000223,50711.22911664 2025-10-20,06:24:35.000,293,11064432,-795,0,1760941474,15182.41701451,183.15958866000437,50711.12430984001 2025-10-20,06:24:36.000,293,11064422,-795,0,1760941475,15182.403541889995,183.15958866000437,50711.00552880001 2025-10-20,06:24:37.000,293,11064467,-795,0,1760941476,15182.33617879,183.31466952000483,50711.082387120005 2025-10-20,06:24:38.000,293,11064421,-795,0,1760941477,15182.235134139999,183.38516081999842,50711.1802068 2025-10-20,06:24:39.000,293,11064480,-795,0,1760941478,15182.262079379994,183.46270124999864,50711.02649016001 2025-10-20,06:24:40.000,293,11064502,-795,0,1760941479,15182.221661519994,183.55433994000487,50711.01251592 2025-10-20,06:24:41.000,293,11064368,-795,0,1760941480,15182.18797996999,183.6459786300038,50711.082387120005 2025-10-20,06:24:42.000,293,11064406,-795,0,1760941481,15181.985890669988,183.68827340999997,50711.15924544 2025-10-20,06:24:43.000,293,11064663,-795,0,1760941482,15181.925263879988,183.77286296999955,50711.033477280005 2025-10-20,06:24:44.000,293,11064424,-795,0,1760941483,15181.911791259998,183.77286296999955,50710.97758032001 2025-10-20,06:24:45.000,293,11064392,-795,0,1760941484,15181.884846020002,183.93499295999936,50710.90770912001 2025-10-20,06:24:46.000,293,11064280,-795,0,1760941485,15181.844428160002,183.99843513000087,50711.01950304 2025-10-20,06:24:47.000,293,11064481,-795,0,1760941486,15181.770328749997,184.1253194700039,50711.0404644 2025-10-20,06:24:48.000,293,11064310,-795,0,1760941487,15181.689493029997,184.18171250999876,50710.88674776001 2025-10-20,06:24:49.000,293,11064373,-795,0,1760941488,15181.702965650002,184.1746633799994,50711.01251592 2025-10-20,06:24:50.000,293,11064607,-795,0,1760941489,15181.689493029997,184.31564598000114,50710.97758032001 2025-10-20,06:24:51.000,293,11064376,-795,0,1760941490,15181.608657309996,184.44253032000415,50710.963606080004 2025-10-20,06:24:52.000,293,11064361,-795,0,1760941491,15181.50087635,184.52711988000374,50710.95661896001 2025-10-20,06:24:53.000,293,11064521,-795,0,1760941492,15181.467194799996,184.6681024799982,50710.89373488 2025-10-20,06:24:54.000,293,11064422,-795,0,1760941493,15181.345941219995,184.7315446499997,50710.85879928001 2025-10-20,06:24:55.000,293,11064450,-795,0,1760941494,15181.325732289995,184.844330730004,50710.92867048001 2025-10-20,06:24:56.000,293,11064479,-795,0,1760941495,15181.33920491,184.88662551000016,50710.90770912001 2025-10-20,06:24:57.000,293,11064377,-795,0,1760941496,15181.224687639995,184.93596942000295,50710.90770912001 2025-10-20,06:24:58.000,293,11064380,-795,0,1760941497,15181.184269779995,185.00646072000382,50711.01251592 2025-10-20,06:24:59.000,293,11064442,-795,0,1760941498,15181.21795133,185.1262959300002,50710.914696240005 2025-10-20,06:25:00.000,293,11064347,-795,0,1760941499,15181.15732454,185.28137679000065,50710.95661896001 2025-10-20,06:25:01.000,293,11064399,-795,0,1760941500,15181.21121501999,185.3377698300028,50710.900722 2025-10-20,06:25:02.000,293,11064459,-795,0,1760941501,15181.27857812,185.40826113000367,50710.92867048001 2025-10-20,06:25:03.000,293,11064442,-795,0,1760941502,15181.27857812,185.42940852000174,50710.84482504 2025-10-20,06:25:04.000,293,11064603,-795,0,1760941503,15181.224687639995,185.54219459999877,50710.70508264 2025-10-20,06:25:05.000,293,11064442,-795,0,1760941504,15181.15732454,185.69727545999922,50710.88674776001 2025-10-20,06:25:06.000,293,11064549,-795,0,1760941505,15181.15732454,185.6479315500037,50710.75399248 2025-10-20,06:25:07.000,293,11064473,-795,0,1760941506,15181.19100608999,185.78891414999816,50710.71206976 2025-10-20,06:25:08.000,293,11064544,-795,0,1760941507,15181.13711561,185.8453071900003,50710.80290232 2025-10-20,06:25:09.000,293,11064355,-795,0,1760941508,15181.143851919995,185.90874936000182,50710.71206976 2025-10-20,06:25:10.000,293,11064576,-795,0,1760941509,15181.1977424,185.95104413999798,50710.61425008 2025-10-20,06:25:11.000,293,11064454,-795,0,1760941510,15181.09669775,186.01448630999948,50710.5863016 2025-10-20,06:25:12.000,293,11064375,-795,0,1760941511,15181.13711561,186.1131741299978,50710.61425008 2025-10-20,06:25:13.000,293,11064371,-795,0,1760941512,15181.063016199994,186.07087935000163,50710.49546904 2025-10-20,06:25:14.000,293,11064417,-795,0,1760941513,15181.063016199994,186.26825498999824,50710.53739176 2025-10-20,06:25:15.000,293,11064425,-795,0,1760941514,15181.143851919995,186.2400584700008,50710.55136600001 2025-10-20,06:25:16.000,293,11064419,-795,0,1760941515,15181.06975250999,186.2400584700008,50710.45354632001 2025-10-20,06:25:17.000,293,11064416,-795,0,1760941516,15181.063016199994,186.35989368000446,50710.5164304 2025-10-20,06:25:18.000,293,11064508,-795,0,1760941517,15181.123642989995,186.40218846000062,50710.61425008 2025-10-20,06:25:19.000,293,11064428,-795,0,1760941518,15181.07648882,186.49382714999956,50710.57232736001 2025-10-20,06:25:20.000,293,11064330,-795,0,1760941519,15181.06975250999,186.52202367000427,50710.45354632001 2025-10-20,06:25:21.000,293,11064600,-795,0,1760941520,15181.06975250999,186.5502201900017,50710.48848192 2025-10-20,06:25:22.000,293,11064401,-795,0,1760941521,15181.036070959999,186.536121930003,50710.362713760005 2025-10-20,06:25:23.000,293,11064407,-795,0,1760941522,15181.042807269994,186.5149745400049,50710.3417524 2025-10-20,06:25:24.000,293,11064328,-795,0,1760941523,15181.09669775,186.47972889000084,50710.43957208 2025-10-20,06:25:25.000,293,11064485,-795,0,1760941524,15181.036070959999,186.5713675799998,50710.46752056 2025-10-20,06:25:26.000,293,11064340,-795,0,1760941525,15181.036070959999,186.536121930003,50710.2718812 2025-10-20,06:25:27.000,293,11064402,-795,0,1760941526,15181.04954357999,186.62071149000258,50710.32079104 2025-10-20,06:25:28.000,293,11064476,-795,0,1760941527,15181.04954357999,186.5149745400049,50710.376688 2025-10-20,06:25:29.000,293,11064544,-795,0,1760941528,15181.11017036999,186.47267976000148,50710.432584960006 2025-10-20,06:25:30.000,293,11064525,-795,0,1760941529,15181.042807269994,186.47267976000148,50710.29982968 2025-10-20,06:25:31.000,293,11064369,-795,0,1760941530,15181.083225129994,186.44448324000405,50710.38367512001 2025-10-20,06:25:32.000,293,11064481,-795,0,1760941531,15181.08996143999,186.37399194000318,50710.34873952 2025-10-20,06:25:33.000,293,11064355,-795,0,1760941532,15181.143851919995,186.25415672999952,50710.30681680001 2025-10-20,06:25:34.000,293,11064385,-795,0,1760941533,15181.083225129994,186.19776369000465,50710.39066224 2025-10-20,06:25:35.000,293,11064360,-795,0,1760941534,15181.015862029999,186.16251804000058,50710.376688 2025-10-20,06:25:36.000,293,11064512,-795,0,1760941535,15181.02933464999,186.14841978000186,50710.30681680001 2025-10-20,06:25:37.000,293,11064471,-795,0,1760941536,15180.935026309999,186.08497761000035,50710.292842560004 2025-10-20,06:25:38.000,293,11064421,-795,0,1760941537,15180.98891678999,186.03563370000484,50710.3417524 2025-10-20,06:25:39.000,293,11064519,-795,0,1760941538,15180.968707859989,185.9298967499999,50710.313803920006 2025-10-20,06:25:40.000,293,11064452,-795,0,1760941539,15180.975444169999,185.82415980000223,50710.21598424001 2025-10-20,06:25:41.000,293,11064416,-795,0,1760941540,15180.901344759994,185.75366850000137,50710.22297136 2025-10-20,06:25:42.000,293,11064531,-795,0,1760941541,15180.887872139989,185.7677667600001,50710.27886832 2025-10-20,06:25:43.000,293,11064420,-555,0,1760941542,15180.867663209989,185.73957024000265,50710.35572664001 2025-10-20,06:25:44.000,293,11064359,-795,0,1760941543,15180.827245349989,185.59153851000156,50710.264894080006 2025-10-20,06:25:45.000,293,11064560,-795,0,1760941544,15180.800300109993,185.59153851000156,50710.32079104 2025-10-20,06:25:46.000,293,11064367,-795,0,1760941545,15180.759882249993,185.42235939000238,50710.313803920006 2025-10-20,06:25:47.000,293,11064341,-795,0,1760941546,15180.618419739993,185.3377698300028,50710.34873952 2025-10-20,06:25:48.000,293,11064509,-795,0,1760941547,15180.591474499997,185.4012120000043,50710.32777816 2025-10-20,06:25:49.000,293,11064498,-795,0,1760941548,15180.524111400002,185.40826113000367,50710.32079104 2025-10-20,06:25:50.000,293,11064366,-795,0,1760941549,15180.483693540002,185.33072070000344,50710.313803920006 2025-10-20,06:25:51.000,293,11064495,-795,0,1760941550,15180.409594129997,185.3377698300028,50710.195022880005 2025-10-20,06:25:52.000,293,11064447,-795,0,1760941551,15180.348967339996,185.32367157000408,50710.243932720005 2025-10-20,06:25:53.000,293,11064419,-795,0,1760941552,15180.295076859991,185.28137679000065,50710.22995848 2025-10-20,06:25:54.000,293,11064370,-795,0,1760941553,15180.247922689996,185.21793461999914,50710.18803576001 2025-10-20,06:25:55.000,293,11064422,-795,0,1760941554,15180.214241139991,185.14039418999891,50710.18104864 2025-10-20,06:25:56.000,293,11064459,-795,0,1760941555,15180.22097745,185.11924680000084,50710.243932720005 2025-10-20,06:25:57.000,293,11064475,-795,0,1760941556,15180.146878039995,185.13334505999956,50710.20201 2025-10-20,06:25:58.000,293,11064555,-795,0,1760941557,15180.146878039995,185.0417063700006,50710.27886832 2025-10-20,06:25:59.000,293,11064544,-795,0,1760941558,15180.167086969996,184.98531332999846,50710.29982968 2025-10-20,06:26:00.000,293,11064300,-795,0,1760941559,15180.13340541999,184.83728160000464,50710.15310016 2025-10-20,06:26:01.000,293,11064469,-795,0,1760941560,15180.09298755999,184.76679030000378,50710.125151680004 2025-10-20,06:26:02.000,293,11064478,-795,0,1760941561,15180.11319648999,184.70334813000227,50710.243932720005 2025-10-20,06:26:03.000,293,11064491,-795,0,1760941562,15180.09298755999,184.5976111800046,50710.11816456001 2025-10-20,06:26:04.000,293,11064328,-795,0,1760941563,15180.126669109995,184.40728467000008,50710.18104864 2025-10-20,06:26:05.000,293,11064411,-795,0,1760941564,15180.07277862999,184.41433379999944,50710.11816456001 2025-10-20,06:26:06.000,293,11064448,-795,0,1760941565,15180.025624459995,184.3367933699992,50710.18803576001 2025-10-20,06:26:07.000,293,11064384,-795,0,1760941566,15180.03909708,184.19581077000475,50710.195022880005 2025-10-20,06:26:08.000,293,11064428,-795,0,1760941567,15180.045833389995,184.09712294999918,50710.20201 2025-10-20,06:26:09.000,293,11064409,-795,0,1760941568,15180.086251249995,184.10417207999853,50710.23694560001 2025-10-20,06:26:10.000,293,11064457,-795,0,1760941569,15180.025624459995,183.90679644000193,50710.21598424001 2025-10-20,06:26:11.000,293,11064432,-795,0,1760941570,15180.03236076999,183.85040339999978,50710.27886832 2025-10-20,06:26:12.000,293,11064356,-795,0,1760941571,15179.97847029,183.80810862000362,50710.10419032 2025-10-20,06:26:13.000,293,11064455,-795,0,1760941572,15179.89089825999,183.69532253999932,50710.292842560004 2025-10-20,06:26:14.000,293,11064507,-795,0,1760941573,15179.85721671,183.6459786300038,50710.11816456001 2025-10-20,06:26:15.000,293,11064517,-795,0,1760941574,15179.776380989999,183.6671260200019,50710.22297136 2025-10-20,06:26:16.000,293,11064423,-795,0,1760941575,15179.715754199999,183.54729080999823,50710.22297136 2025-10-20,06:26:17.000,293,11064406,-795,0,1760941576,15179.675336339998,183.50499603000208,50710.25091984 2025-10-20,06:26:18.000,293,11064427,-795,0,1760941577,15179.641654789993,183.4204064700025,50710.125151680004 2025-10-20,06:26:19.000,293,11064471,-795,0,1760941578,15179.560819069993,183.51204516000143,50710.05528048 2025-10-20,06:26:20.000,293,11064379,-795,0,1760941579,15179.581027999993,183.5331925499995,50710.04829336001 2025-10-20,06:26:21.000,293,11064570,-795,0,1760941580,15179.540610139993,183.54729080999823,50710.06925472001 2025-10-20,06:26:22.000,293,11064364,-795,0,1760941581,15179.486719659988,183.6177821099991,50710.13912592001 2025-10-20,06:26:23.000,293,11064439,-795,0,1760941582,15179.500192279993,183.6459786300038,50710.125151680004 2025-10-20,06:26:24.000,293,11064323,-795,0,1760941583,15179.520401209993,183.5825364600023,50710.22297136 2025-10-20,06:26:25.000,293,11064419,-795,0,1760941584,15179.513664899998,183.6459786300038,50710.20201 2025-10-20,06:26:26.000,293,11064506,-795,0,1760941585,15179.479983349993,183.59663472000102,50710.17406152 2025-10-20,06:26:27.000,293,11064476,-795,0,1760941586,15179.439565489993,183.68827340999997,50710.16707440001 2025-10-20,06:26:28.000,293,11064414,-795,0,1760941587,15179.486719659988,183.69532253999932,50710.027332000005 2025-10-20,06:26:29.000,293,11064429,-795,0,1760941588,15179.419356559993,183.7799120999989,50710.01335776 2025-10-20,06:26:30.000,293,11064479,-795,0,1760941589,15179.378938699992,183.68827340999997,50710.11117744 2025-10-20,06:26:31.000,293,11064560,-795,0,1760941590,15179.392411319997,183.89974731000257,50710.10419032 2025-10-20,06:26:32.000,293,11064334,-795,0,1760941591,15179.385675010002,183.8645016599985,50710.13912592001 2025-10-20,06:26:33.000,293,11064345,-795,0,1760941592,15179.345257150002,183.95614035000472,50710.05528048 2025-10-20,06:26:34.000,293,11064326,-795,0,1760941593,15179.419356559993,183.95614035000472,50709.98540928 2025-10-20,06:26:35.000,293,11064437,-795,0,1760941594,15179.399147629993,184.01958251999895,50709.95047368001 2025-10-20,06:26:36.000,293,11064369,-795,0,1760941595,15179.378938699992,183.91384557000129,50709.97143504001 2025-10-20,06:26:37.000,293,11064572,-795,0,1760941596,15179.392411319997,184.03368077999767,50710.097203200006 2025-10-20,06:26:38.000,293,11064447,-795,0,1760941597,15179.412620249997,183.94909121999808,50710.076241840005 2025-10-20,06:26:39.000,293,11064496,-795,0,1760941598,15179.446301800002,183.9913860000015,50710.06925472001 2025-10-20,06:26:40.000,293,11064362,-795,0,1760941599,15179.527137519988,183.99843513000087,50709.96444792 2025-10-20,06:26:41.000,293,11064421,-795,0,1760941600,15179.648391099989,184.0266316499983,50710.03431912 2025-10-20,06:26:42.000,293,11064488,-795,0,1760941601,15179.621445859993,183.92794383,50710.08322896 2025-10-20,06:26:43.000,293,11064393,-795,0,1760941602,15179.702281579994,183.99843513000087,50709.9923964 2025-10-20,06:26:44.000,293,11064398,-795,0,1760941603,15179.702281579994,184.0266316499983,50709.957460800004 2025-10-20,06:26:45.000,293,11064473,-795,0,1760941604,15179.803326229994,184.06187730000238,50709.93649944 2025-10-20,06:26:46.000,293,11064227,-795,0,1760941605,15179.709017889989,184.13236860000325,50710.01335776 2025-10-20,06:26:47.000,293,11064452,-795,0,1760941606,15179.783117299994,184.1746633799994,50709.95047368001 2025-10-20,06:26:48.000,293,11064464,-795,0,1760941607,15179.87068932999,184.24515468000027,50709.929512320006 2025-10-20,06:26:49.000,293,11064293,-795,0,1760941608,15179.87742564,184.2874494600037,50709.957460800004 2025-10-20,06:26:50.000,293,11064547,-795,0,1760941609,15179.863953019994,184.24515468000027,50709.789769920004 2025-10-20,06:26:51.000,293,11064312,-795,0,1760941610,15179.97173397999,184.41433379999944,50709.88060248001 2025-10-20,06:26:52.000,293,11064348,-795,0,1760941611,15180.01215183999,184.37908815000264,50709.978422160006 2025-10-20,06:26:53.000,293,11064477,-795,0,1760941612,15179.964997669995,184.40023554000072,50709.929512320006 2025-10-20,06:26:54.000,293,11064595,-795,0,1760941613,15180.07951494,184.40023554000072,50709.96444792 2025-10-20,06:26:55.000,293,11064428,-795,0,1760941614,15180.15361434999,184.45662858000287,50709.89457672 2025-10-20,06:26:56.000,293,11064449,-795,0,1760941615,15180.227713759996,184.4213829299988,50709.929512320006 2025-10-20,06:26:57.000,293,11064358,-795,0,1760941616,15180.301813170001,184.37908815000264,50709.929512320006 2025-10-20,06:26:58.000,293,11064394,-795,0,1760941617,15180.24118638,184.37203902000329,50709.96444792 2025-10-20,06:26:59.000,293,11064570,-795,0,1760941618,15180.389385199996,184.3367933699992,50709.87361536 2025-10-20,06:27:00.000,293,11064508,-795,0,1760941619,15180.443275680002,184.35089162999793,50709.908550960005 2025-10-20,06:27:01.000,293,11064479,-795,0,1760941620,15180.503902470002,184.2874494600037,50709.9923964 2025-10-20,06:27:02.000,293,11064313,-795,0,1760941621,15180.530847709997,184.31564598000114,50709.957460800004 2025-10-20,06:27:03.000,293,11064452,-795,0,1760941622,15180.705991769988,184.28040033000434,50709.83867976 2025-10-20,06:27:04.000,293,11064444,-795,0,1760941623,15180.652101289998,184.25220380999963,50709.83867976 2025-10-20,06:27:05.000,293,11064475,-795,0,1760941624,15180.672310219998,184.24515468000027,50709.859641120005 2025-10-20,06:27:06.000,293,11064327,-795,0,1760941625,15180.672310219998,184.16056512000068,50709.908550960005 2025-10-20,06:27:07.000,293,11064367,-795,0,1760941626,15180.840717969993,184.10417207999853,50709.908550960005 2025-10-20,06:27:08.000,293,11064458,-795,0,1760941627,15180.847454279989,183.9913860000015,50709.93649944 2025-10-20,06:27:09.000,293,11064473,-795,0,1760941628,15180.746409629988,183.8785999200045,50709.80374416001 2025-10-20,06:27:10.000,293,11064494,-795,0,1760941629,15180.867663209989,183.91384557000129,50709.87361536 2025-10-20,06:27:11.000,293,11064399,-795,0,1760941630,15180.800300109993,183.7940103600049,50709.86662824 2025-10-20,06:27:12.000,293,11064471,-795,0,1760941631,15180.887872139989,183.66007689000253,50709.761821440006 2025-10-20,06:27:13.000,293,11064581,-795,0,1760941632,15180.935026309999,183.69532253999932,50709.8875896 2025-10-20,06:27:14.000,293,11064376,-795,0,1760941633,15180.948498929989,183.50499603000208,50709.89457672 2025-10-20,06:27:15.000,293,11064337,-795,0,1760941634,15180.968707859989,183.50499603000208,50709.957460800004 2025-10-20,06:27:16.000,293,11064480,-795,0,1760941635,15180.995653099999,183.23007995999797,50709.84566688 2025-10-20,06:27:17.000,293,11064497,-795,0,1760941636,15181.036070959999,183.25827648000268,50709.89457672 2025-10-20,06:27:18.000,293,11064312,-795,0,1760941637,15181.05627989,183.03270432000136,50709.79675704 2025-10-20,06:27:19.000,293,11064504,-675,0,1760941638,15181.036070959999,182.8776234600009,50709.8177184 2025-10-20,06:27:20.000,293,11064528,-795,0,1760941639,15181.04954357999,182.7789356400026,50709.957460800004 2025-10-20,06:27:21.000,293,11064662,-795,0,1760941640,15181.036070959999,182.6802478200043,50709.97143504001 2025-10-20,06:27:22.000,293,11064628,-795,0,1760941641,15181.042807269994,182.57451086999936,50709.93649944 2025-10-20,06:27:23.000,293,11064624,-795,0,1760941642,15181.08996143999,182.39123349000147,50709.94348656 2025-10-20,06:27:24.000,293,11064377,-795,0,1760941643,15181.15732454,182.36303697000403,50709.88060248001 2025-10-20,06:27:25.000,293,11064431,-795,0,1760941644,15181.164060849995,182.23615263000102,50709.79675704 2025-10-20,06:27:26.000,293,11064402,-795,0,1760941645,15181.19100608999,182.04582612000377,50709.93649944 2025-10-20,06:27:27.000,293,11064498,-795,0,1760941646,15181.17753347,181.98943308000162,50709.84566688 2025-10-20,06:27:28.000,293,11064517,-795,0,1760941647,15181.23816026,181.79910657000437,50709.85265400001 2025-10-20,06:27:29.000,293,11064484,-755,0,1760941648,15181.27184180999,181.68632049000007,50709.99938352001 2025-10-20,06:27:30.000,293,11064496,-795,0,1760941649,15181.33246859999,181.6158291899992,50709.89457672 2025-10-20,06:27:31.000,293,11064484,-715,0,1760941650,15181.366150149996,181.4536991999994,50709.929512320006 2025-10-20,06:27:32.000,293,11064379,-795,0,1760941651,15181.37288645999,181.3691096399998,50709.92252520001 2025-10-20,06:27:33.000,293,11064614,-795,0,1760941652,15181.473931109991,181.333863990003,50710.0622676 2025-10-20,06:27:34.000,293,11064469,-795,0,1760941653,15181.50087635,181.15058660999784,50710.00637064 2025-10-20,06:27:35.000,293,11064417,-795,0,1760941654,15181.615393619992,181.0096040100034,50709.96444792 2025-10-20,06:27:36.000,293,11064343,-715,0,1760941655,15181.514348969991,180.91796532000444,50709.97143504001 2025-10-20,06:27:37.000,293,11064309,-795,0,1760941656,15181.830955539997,180.72058968000056,50710.097203200006 2025-10-20,06:27:38.000,293,11064553,-795,0,1760941657,15181.844428160002,180.47387013000116,50710.04829336001 2025-10-20,06:27:39.000,293,11064628,-795,0,1760941658,15181.905054950003,180.29764188000263,50710.15310016 2025-10-20,06:27:40.000,293,11064429,-795,0,1760941659,15181.952209119998,180.06502059000195,50710.18803576001 2025-10-20,06:27:41.000,293,11064411,-795,0,1760941660,15182.012835909998,179.7619080000004,50710.264894080006 2025-10-20,06:27:42.000,293,11064478,-755,0,1760941661,15182.100407939994,179.515188450001,50710.125151680004 2025-10-20,06:27:43.000,293,11064379,-795,0,1760941662,15182.154298419999,179.28256716000033,50710.05528048 2025-10-20,06:27:44.000,293,11064517,-795,0,1760941663,15182.26881568999,179.00060196000413,50710.09021608001 2025-10-20,06:27:45.000,293,11064415,-795,0,1760941664,15182.302497239994,178.8102754499996,50710.15310016 2025-10-20,06:27:46.000,293,11064598,-795,0,1760941665,15182.39006926999,178.59175241999765,50710.16707440001 2025-10-20,06:27:47.000,293,11064482,-795,0,1760941666,15182.443959749995,178.38027852000232,50710.16707440001 2025-10-20,06:27:48.000,293,11064494,-795,0,1760941667,15182.423750819995,178.18290287999844,50710.146113040006 2025-10-20,06:27:49.000,293,11064515,-795,0,1760941668,15182.51805916,177.9925763700012,50710.17406152 2025-10-20,06:27:50.000,293,11064552,-795,0,1760941669,15182.464168679995,177.88683942000353,50710.00637064 2025-10-20,06:27:51.000,293,11064422,-795,0,1760941670,15182.53153177999,177.70356203999836,50710.195022880005 2025-10-20,06:27:52.000,293,11064488,-795,0,1760941671,15182.464168679995,177.55553031000454,50710.1321388 2025-10-20,06:27:53.000,293,11064401,-795,0,1760941672,15182.43722344,177.34405641000194,50710.1321388 2025-10-20,06:27:54.000,293,11064418,-795,0,1760941673,15182.423750819995,177.18192642000213,50710.10419032 2025-10-20,06:27:55.000,293,11064310,-795,0,1760941674,15182.37659665,177.04799294999975,50710.22297136 2025-10-20,06:27:56.000,293,11064352,-795,0,1760941675,15182.41027819999,177.06914033999783,50710.20201 2025-10-20,06:27:57.000,293,11064506,-795,0,1760941676,15182.403541889995,176.90701034999802,50710.25091984 2025-10-20,06:27:58.000,293,11064495,-795,0,1760941677,15182.36986033999,176.6955364500027,50710.243932720005 2025-10-20,06:27:59.000,293,11064499,-795,0,1760941678,15182.41701451,176.57570123999903,50710.25790696001 2025-10-20,06:28:00.000,293,11064451,-795,0,1760941679,15182.443959749995,176.51930820000416,50710.264894080006 2025-10-20,06:28:01.000,293,11064420,-795,0,1760941680,15182.443959749995,176.25849038999877,50710.20899712 2025-10-20,06:28:02.000,293,11064416,-795,0,1760941681,15182.403541889995,176.20914648000326,50710.22995848 2025-10-20,06:28:03.000,293,11064384,-795,0,1760941682,15182.55174070999,176.06816388000152,50710.32777816 2025-10-20,06:28:04.000,293,11064410,-795,0,1760941683,15182.49111391999,176.03291823000473,50710.313803920006 2025-10-20,06:28:05.000,293,11064411,-795,0,1760941684,15182.55174070999,176.06816388000152,50710.18803576001 2025-10-20,06:28:06.000,293,11064432,-795,0,1760941685,15182.63257642999,175.82849346000148,50710.30681680001 2025-10-20,06:28:07.000,293,11064414,-795,0,1760941686,15182.652785359991,175.71570738000446,50710.22995848 2025-10-20,06:28:08.000,293,11064596,-795,0,1760941687,15182.706675839996,175.72275651000382,50710.21598424001 2025-10-20,06:28:09.000,293,11064362,-795,0,1760941688,15182.693203219991,175.63816695000423,50710.27886832 2025-10-20,06:28:10.000,293,11064345,-795,0,1760941689,15182.774038939991,175.60997042999952,50710.18104864 2025-10-20,06:28:11.000,293,11064468,-795,0,1760941690,15182.787511559996,175.546528259998,50710.33476528001 2025-10-20,06:28:12.000,293,11064600,-755,0,1760941691,15182.868347279997,175.34210349000205,50710.20899712 2025-10-20,06:28:13.000,293,11064435,-795,0,1760941692,15182.902028830002,175.3843982699982,50710.292842560004 2025-10-20,06:28:14.000,293,11064498,-795,0,1760941693,15182.996337169992,175.29275957999926,50710.292842560004 2025-10-20,06:28:15.000,293,11064428,-795,0,1760941694,15183.090645509998,175.3139069700046,50710.35572664001 2025-10-20,06:28:16.000,293,11064406,-795,0,1760941695,15183.036755029992,175.2857104499999,50710.25091984 2025-10-20,06:28:17.000,293,11064302,-795,0,1760941696,15183.151272299998,175.2222682799984,50710.25091984 2025-10-20,06:28:18.000,293,11064484,-795,0,1760941697,15183.158008609993,175.1376787199988,50710.2718812 2025-10-20,06:28:19.000,293,11064430,-795,0,1760941698,15183.137799679993,175.11653133000073,50710.33476528001 2025-10-20,06:28:20.000,293,11064536,-795,0,1760941699,15183.319680049994,175.08128568000393,50710.46752056 2025-10-20,06:28:21.000,293,11064252,-795,0,1760941700,15183.299471119994,175.0883348100033,50710.146113040006 2025-10-20,06:28:22.000,293,11064507,-795,0,1760941701,15183.360097909994,174.9896469899977,50710.313803920006 2025-10-20,06:28:23.000,293,11064428,-715,0,1760941702,15183.326416359989,175.06013828999858,50710.34873952 2025-10-20,06:28:24.000,293,11064531,-795,0,1760941703,15183.413988389999,175.03194177000114,50710.39066224 2025-10-20,06:28:25.000,293,11064439,-795,0,1760941704,15183.50829672999,175.02489264000178,50710.30681680001 2025-10-20,06:28:26.000,293,11064369,-795,0,1760941705,15183.562187209995,174.9403030800022,50710.32079104 2025-10-20,06:28:27.000,293,11064432,-795,0,1760941706,15183.58913244999,174.99669612000434,50710.43957208 2025-10-20,06:28:28.000,293,11064572,-795,0,1760941707,15183.69017709999,175.03194177000114,50710.23694560001 2025-10-20,06:28:29.000,293,11064435,-795,0,1760941708,15183.7575402,174.98259785999835,50710.481494800006 2025-10-20,06:28:30.000,293,11064361,-795,0,1760941709,15183.872057469991,174.9403030800022,50710.33476528001 2025-10-20,06:28:31.000,293,11064445,-795,0,1760941710,15183.912475329991,175.01079438000306,50710.39764936 2025-10-20,06:28:32.000,293,11064538,-795,0,1760941711,15184.020256290001,175.0389909000005,50710.411623600005 2025-10-20,06:28:33.000,293,11064371,-795,0,1760941712,15184.094355699992,175.04604002999986,50710.29982968 2025-10-20,06:28:34.000,293,11064378,-795,0,1760941713,15184.195400349992,174.93325395000284,50710.362713760005 2025-10-20,06:28:35.000,293,11064486,-795,0,1760941714,15184.343599169988,175.06718741999794,50710.362713760005 2025-10-20,06:28:36.000,293,11064463,-795,0,1760941715,15184.424434889988,174.9403030800022,50710.30681680001 2025-10-20,06:28:37.000,293,11064489,-795,0,1760941716,15184.613051569999,174.94735221000155,50710.34873952 2025-10-20,06:28:38.000,293,11064388,-795,0,1760941717,15184.653469429999,174.83456613000453,50710.32777816 2025-10-20,06:28:39.000,293,11064471,-795,0,1760941718,15184.78819562999,174.8275169999979,50710.25790696001 2025-10-20,06:28:40.000,293,11064465,-795,0,1760941719,15184.85555873,174.7429274399983,50710.30681680001 2025-10-20,06:28:41.000,293,11064261,-795,0,1760941720,15184.97681231,174.6935835300028,50710.411623600005 2025-10-20,06:28:42.000,293,11064291,-795,0,1760941721,15185.131747439991,174.65128874999937,50710.42559784001 2025-10-20,06:28:43.000,293,11064482,-795,0,1760941722,15185.226055779996,174.65128874999937,50710.35572664001 2025-10-20,06:28:44.000,293,11064506,-795,0,1760941723,15185.347309359997,174.51735528000427,50710.362713760005 2025-10-20,06:28:45.000,293,11064502,-795,0,1760941724,15185.488771869997,174.48915875999955,50710.32777816 2025-10-20,06:28:46.000,293,11064441,-795,0,1760941725,15185.583080209988,174.43276572000468,50710.34873952 2025-10-20,06:28:47.000,293,11064326,-795,0,1760941726,15185.744751649989,174.37637268000253,50710.35572664001 2025-10-20,06:28:48.000,293,11064443,-795,0,1760941727,15185.778433199994,174.22834095000144,50710.362713760005 2025-10-20,06:28:49.000,293,11064268,-675,0,1760941728,15185.980522499995,174.1367022600025,50710.35572664001 2025-10-20,06:28:50.000,293,11064431,-795,0,1760941729,15186.04788559999,174.05916183000227,50710.33476528001 2025-10-20,06:28:51.000,293,11064453,-795,0,1760941730,15186.16913917999,173.89703184000246,50710.38367512001 2025-10-20,06:28:52.000,293,11064484,-795,0,1760941731,15186.330810619991,173.8265405400016,50710.32777816 2025-10-20,06:28:53.000,293,11064527,-795,0,1760941732,15186.445327889996,173.65031229000306,50710.29982968 2025-10-20,06:28:54.000,293,11064423,-795,0,1760941733,15186.485745749997,173.45998577999853,50710.32079104 2025-10-20,06:28:55.000,293,11064336,-795,0,1760941734,15186.606999329997,173.43883839000046,50710.3417524 2025-10-20,06:28:56.000,293,11064542,-795,0,1760941735,15186.708043979997,173.2485118800032,50710.32777816 2025-10-20,06:28:57.000,293,11064487,-795,0,1760941736,15186.748461839998,173.05818536999868,50710.46752056 2025-10-20,06:28:58.000,293,11064515,-755,0,1760941737,15186.856242799993,173.04408710999996,50710.460533440004 2025-10-20,06:28:59.000,293,11064429,-795,0,1760941738,15186.937078519994,172.85376060000272,50710.28585544001 2025-10-20,06:29:00.000,293,11064415,-795,0,1760941739,15187.017914239994,172.76917104000313,50710.40463648001 2025-10-20,06:29:01.000,293,11064428,-795,0,1760941740,15187.098749959994,172.62113931000204,50710.42559784001 2025-10-20,06:29:02.000,293,11064488,-795,0,1760941741,15187.13243151,172.45196019000286,50710.23694560001 2025-10-20,06:29:03.000,293,11064435,-795,0,1760941742,15187.31431188,172.43786193000415,50710.32079104 2025-10-20,06:29:04.000,293,11064506,-715,0,1760941743,15187.32778449999,172.31097759000113,50710.48848192 2025-10-20,06:29:05.000,293,11064477,-795,0,1760941744,15187.381674979995,172.20524064000347,50710.34873952 2025-10-20,06:29:06.000,293,11064420,-795,0,1760941745,15187.529873799991,171.9514719600047,50710.30681680001 2025-10-20,06:29:07.000,293,11064440,-795,0,1760941746,15187.597236900001,171.89507892000256,50710.47450768001 2025-10-20,06:29:08.000,293,11064552,-795,0,1760941747,15187.711754169992,171.65540850000252,50710.3417524 2025-10-20,06:29:09.000,293,11064415,-795,0,1760941748,15187.758908340002,171.54967155000486,50710.50944328 2025-10-20,06:29:10.000,293,11064316,-755,0,1760941749,15187.947525019998,171.48622938000335,50710.36970088 2025-10-20,06:29:11.000,293,11064474,-795,0,1760941750,15187.940788710002,171.21131330999924,50710.39764936 2025-10-20,06:29:12.000,293,11064455,-795,0,1760941751,15188.062042289988,171.14787113999773,50710.39764936 2025-10-20,06:29:13.000,293,11064443,-795,0,1760941752,15188.142878009989,170.95049550000113,50710.376688 2025-10-20,06:29:14.000,293,11064402,-795,0,1760941753,15188.210241109999,170.95754463000048,50710.29982968 2025-10-20,06:29:15.000,293,11064456,-795,0,1760941754,15188.210241109999,170.66853029999766,50710.362713760005 2025-10-20,06:29:16.000,293,11064363,-795,0,1760941755,15188.358439929994,170.55574422000063,50710.264894080006 2025-10-20,06:29:17.000,293,11064503,-795,0,1760941756,15188.43253934,170.40771248999954,50710.33476528001 2025-10-20,06:29:18.000,293,11064445,-715,0,1760941757,15188.45274827,170.2808281500038,50710.27886832 2025-10-20,06:29:19.000,293,11064427,-795,0,1760941758,15188.52684767999,170.118698160004,50710.38367512001 2025-10-20,06:29:20.000,293,11064386,-795,0,1760941759,15188.600947089995,169.99886295000033,50710.40463648001 2025-10-20,06:29:21.000,293,11064482,-795,0,1760941760,15188.66831018999,169.80853644000308,50710.27886832 2025-10-20,06:29:22.000,293,11064446,-795,0,1760941761,15188.70872804999,169.60411166999984,50710.38367512001 2025-10-20,06:29:23.000,293,11064458,-795,0,1760941762,15188.77609115,169.62525905999792,50710.5164304 2025-10-20,06:29:24.000,293,11064359,-795,0,1760941763,15188.836717940001,169.4278834200013,50710.46752056 2025-10-20,06:29:25.000,293,11064597,-795,0,1760941764,15188.863663179996,169.25165517000278,50710.35572664001 2025-10-20,06:29:26.000,293,11064286,-755,0,1760941765,15188.951235209992,169.25870430000214,50710.376688 2025-10-20,06:29:27.000,293,11064352,-795,0,1760941766,15189.018598310002,169.13181995999912,50710.362713760005 2025-10-20,06:29:28.000,293,11064428,-795,0,1760941767,15189.045543549997,168.97673909999867,50710.243932720005 2025-10-20,06:29:29.000,293,11064466,-795,0,1760941768,15189.079225100002,168.92739519000315,50710.35572664001 2025-10-20,06:29:30.000,293,11064380,-795,0,1760941769,15189.072488789992,168.8569038900023,50710.32777816 2025-10-20,06:29:31.000,293,11064498,-795,0,1760941770,15189.220687609988,168.871002150001,50710.432584960006 2025-10-20,06:29:32.000,293,11064495,-795,0,1760941771,15189.160060820002,168.75116694000462,50710.50944328 2025-10-20,06:29:33.000,293,11064374,-795,0,1760941772,15189.166797129998,168.73001954999927,50710.313803920006 2025-10-20,06:29:34.000,293,11064380,-795,0,1760941773,15189.240896539988,168.58198781999818,50710.45354632001 2025-10-20,06:29:35.000,293,11064489,-795,0,1760941774,15189.267841779998,168.53264391000266,50710.55835312 2025-10-20,06:29:36.000,293,11064300,-795,0,1760941775,15189.267841779998,168.4762508700005,50710.53739176 2025-10-20,06:29:37.000,293,11064493,-795,0,1760941776,15189.294787019993,168.42690695999772,50710.530404640005 2025-10-20,06:29:38.000,293,11064377,-795,0,1760941777,15189.281314399988,168.32117001000006,50710.481494800006 2025-10-20,06:29:39.000,293,11064358,-795,0,1760941778,15189.328468569998,168.19428567000432,50710.60726296 2025-10-20,06:29:40.000,293,11064358,-795,0,1760941779,15189.368886429998,168.13789263000217,50710.54437888 2025-10-20,06:29:41.000,293,11064483,-795,0,1760941780,15189.442985839989,168.07445046000066,50710.60726296 2025-10-20,06:29:42.000,293,11064415,-795,0,1760941781,15189.436249529994,168.03920481000387,50710.47450768001 2025-10-20,06:29:43.000,293,11064285,-795,0,1760941782,15189.5507668,167.968713510003,50710.63521144 2025-10-20,06:29:44.000,293,11064466,-795,0,1760941783,15189.517085249994,168.04625394000323,50710.600275840006 2025-10-20,06:29:45.000,293,11064426,-795,0,1760941784,15189.5507668,167.8700256900047,50710.40463648001 2025-10-20,06:29:46.000,293,11064383,-795,0,1760941785,15189.61139359,167.8065835200032,50710.59328872001 2025-10-20,06:29:47.000,293,11064439,-795,0,1760941786,15189.62486620999,167.74314135000168,50710.5863016 2025-10-20,06:29:48.000,293,11064441,-795,0,1760941787,15189.68549299999,167.65150266000273,50710.59328872001 2025-10-20,06:29:49.000,293,11064497,-795,0,1760941788,15189.678756689995,167.5598639700038,50710.53739176 2025-10-20,06:29:50.000,293,11064350,-795,0,1760941789,15189.71243824,167.58806049000123,50710.68412128 2025-10-20,06:29:51.000,293,11064405,-795,0,1760941790,15189.7528561,167.46822528000484,50710.64219856001 2025-10-20,06:29:52.000,293,11064552,-795,0,1760941791,15189.93473647,167.50347093000164,50710.52341752001 2025-10-20,06:29:53.000,293,11064370,-675,0,1760941792,15189.840428129995,167.3483900700012,50710.52341752001 2025-10-20,06:29:54.000,293,11064441,-795,0,1760941793,15189.941472779996,167.3131444200044,50710.59328872001 2025-10-20,06:29:55.000,293,11064456,-795,0,1760941794,15189.97515433,167.23560399000417,50710.53739176 2025-10-20,06:29:56.000,293,11064444,-795,0,1760941795,15189.97515433,167.24970225000288,50710.57232736001 2025-10-20,06:29:57.000,293,11064507,-795,0,1760941796,15190.035781120001,167.13691616999859,50710.63521144 2025-10-20,06:29:58.000,293,11064468,-795,0,1760941797,15190.096407910001,167.09462139000243,50710.59328872001 2025-10-20,06:29:59.000,293,11064556,-795,0,1760941798,15190.130089459992,167.03117922000092,50710.57232736001 2025-10-20,06:30:00.000,293,11064414,-795,0,1760941799,15190.143562079997,166.96068792000005,50710.54437888 2025-10-20,06:30:01.000,293,11064474,-795,0,1760941800,15190.197452560002,166.93249140000262,50710.57232736001 2025-10-20,06:30:02.000,293,11064432,-795,0,1760941801,15190.271551969992,166.97478617999877,50710.55835312 2025-10-20,06:30:03.000,293,11064406,-795,0,1760941802,15190.291760899992,166.91134401000454,50710.45354632001 2025-10-20,06:30:04.000,293,11064458,-795,0,1760941803,15190.386069239998,166.93249140000262,50710.5863016 2025-10-20,06:30:05.000,293,11064416,-795,0,1760941804,15190.359124000002,166.84790184000303,50710.5863016 2025-10-20,06:30:06.000,293,11064455,-795,0,1760941805,15190.473641269993,166.82675444999768,50710.66315992 2025-10-20,06:30:07.000,293,11064387,-795,0,1760941806,15190.500586509988,166.76331228000345,50710.68412128 2025-10-20,06:30:08.000,293,11064483,-795,0,1760941807,15190.514059129993,166.69987011000194,50710.67014704001 2025-10-20,06:30:09.000,293,11064402,-795,0,1760941808,15190.574685919993,166.71396837000066,50710.71206976 2025-10-20,06:30:10.000,293,11064412,-795,0,1760941809,15190.648785329999,166.7421648899981,50710.66315992 2025-10-20,06:30:11.000,293,11064433,-795,0,1760941810,15190.648785329999,166.7421648899981,50710.62123720001 2025-10-20,06:30:12.000,293,11064421,-795,0,1760941811,15190.736357359994,166.7562631500041,50710.68412128 2025-10-20,06:30:13.000,293,11064422,-795,0,1760941812,15190.655521639994,166.7562631500041,50710.61425008 2025-10-20,06:30:14.000,293,11064425,-795,0,1760941813,15190.729621049999,166.7703614100028,50710.62123720001 2025-10-20,06:30:15.000,293,11064503,-795,0,1760941814,15190.74309366999,166.72806662999938,50710.63521144 2025-10-20,06:30:16.000,293,11064397,-675,0,1760941815,15190.79024784,166.7421648899981,50710.67014704001 2025-10-20,06:30:17.000,293,11064512,-795,0,1760941816,15190.88455617999,166.73511575999873,50710.726044 2025-10-20,06:30:18.000,293,11064432,-795,0,1760941817,15190.877819869995,166.82675444999768,50710.64219856001 2025-10-20,06:30:19.000,293,11064391,-795,0,1760941818,15190.89129249,166.78445967000152,50710.70508264 2025-10-20,06:30:20.000,293,11064444,-795,0,1760941819,15191.01254607,166.78445967000152,50710.69110840001 2025-10-20,06:30:21.000,293,11064487,-795,0,1760941820,15190.999073449995,166.8056070599996,50710.726044 2025-10-20,06:30:22.000,293,11064414,-795,0,1760941821,15191.04622761999,166.88314748999983,50710.68412128 2025-10-20,06:30:23.000,293,11064491,-795,0,1760941822,15191.019282379995,166.77741054000217,50710.649185680006 2025-10-20,06:30:24.000,293,11064444,-795,0,1760941823,15191.147272269991,166.78445967000152,50710.698095520005 2025-10-20,06:30:25.000,293,11064464,-795,0,1760941824,15191.160744889996,166.7703614100028,50710.67014704001 2025-10-20,06:30:26.000,293,11064404,-795,0,1760941825,15191.167481199991,166.79150880000088,50710.63521144 2025-10-20,06:30:27.000,293,11064514,-795,0,1760941826,15191.268525849991,166.73511575999873,50710.600275840006 2025-10-20,06:30:28.000,293,11064421,-795,0,1760941827,15191.369570499992,166.62937881000107,50710.579314480005 2025-10-20,06:30:29.000,293,11064520,-795,0,1760941828,15191.389779429992,166.608231420003,50710.61425008 2025-10-20,06:30:30.000,293,11064312,-795,0,1760941829,15191.436933600002,166.56593663999956,50710.60726296 2025-10-20,06:30:31.000,293,11064341,-795,0,1760941830,15191.551450869993,166.55183838000085,50710.71206976 2025-10-20,06:30:32.000,293,11064448,-795,0,1760941831,15191.531241939992,166.47429795000062,50710.600275840006 2025-10-20,06:30:33.000,293,11064422,-795,0,1760941832,15191.537978250002,166.38265926000167,50710.649185680006 2025-10-20,06:30:34.000,293,11064393,-795,0,1760941833,15191.625550279998,166.276922310004,50710.59328872001 2025-10-20,06:30:35.000,293,11064323,-795,0,1760941834,15191.672704449993,166.2487257899993,50710.698095520005 2025-10-20,06:30:36.000,293,11064388,-795,0,1760941835,15191.699649689988,166.19233275000443,50710.67014704001 2025-10-20,06:30:37.000,293,11064510,-795,0,1760941836,15191.767012789998,166.10774319000484,50710.68412128 2025-10-20,06:30:38.000,293,11064407,-795,0,1760941837,15191.726594929998,166.1006940599982,50710.649185680006 2025-10-20,06:30:39.000,293,11064399,-795,0,1760941838,15191.719858619988,165.95971146000375,50710.63521144 2025-10-20,06:30:40.000,293,11064288,-795,0,1760941839,15191.780485409989,165.79758147000393,50710.600275840006 2025-10-20,06:30:41.000,293,11064437,-795,0,1760941840,15191.780485409989,165.74118843000178,50710.628224320004 2025-10-20,06:30:42.000,293,11064383,-795,0,1760941841,15191.793958029994,165.67774626000028,50710.57232736001 2025-10-20,06:30:43.000,293,11064439,-795,0,1760941842,15191.847848509999,165.60020583000005,50710.5164304 2025-10-20,06:30:44.000,293,11064482,-795,0,1760941843,15191.834375889994,165.4944688800024,50710.67713416 2025-10-20,06:30:45.000,293,11064397,-795,0,1760941844,15191.854584819994,165.39578106000408,50710.6561728 2025-10-20,06:30:46.000,293,11064460,-795,0,1760941845,15191.861321129989,165.4098793200028,50710.61425008 2025-10-20,06:30:47.000,293,11064496,-795,0,1760941846,15191.888266369999,165.3464371500013,50710.47450768001 2025-10-20,06:30:48.000,293,11064342,-795,0,1760941847,15191.92194791999,165.23365107000427,50710.62123720001 2025-10-20,06:30:49.000,293,11064526,-795,0,1760941848,15191.847848509999,165.04332455999975,50710.63521144 2025-10-20,06:30:50.000,293,11064454,-795,0,1760941849,15191.96236577999,165.0362754300004,50710.59328872001 2025-10-20,06:30:51.000,293,11064378,-795,0,1760941850,15191.969102089999,164.9516858700008,50710.50245616001 2025-10-20,06:30:52.000,293,11064516,-795,0,1760941851,15191.969102089999,164.8529980500025,50710.460533440004 2025-10-20,06:30:53.000,293,11064502,-795,0,1760941852,15191.969102089999,164.7543102300042,50710.47450768001 2025-10-20,06:30:54.000,293,11064197,-795,0,1760941853,15191.98931102,164.6697206700046,50710.628224320004 2025-10-20,06:30:55.000,293,11064488,-795,0,1760941854,15192.02972888,164.52873807000287,50710.70508264 2025-10-20,06:30:56.000,293,11064310,-795,0,1760941855,15191.955629469994,164.38775547000114,50710.67014704001 2025-10-20,06:30:57.000,293,11064554,-795,0,1760941856,15191.975838399994,164.25382199999876,50710.52341752001 2025-10-20,06:30:58.000,293,11064389,-795,0,1760941857,15191.94215684999,164.2115272200026,50710.62123720001 2025-10-20,06:30:59.000,293,11064407,-795,0,1760941858,15191.975838399994,164.0846428799996,50710.57232736001 2025-10-20,06:31:00.000,293,11064571,-795,0,1760941859,15191.915211609994,163.97890593000193,50710.67014704001 2025-10-20,06:31:01.000,293,11064559,-795,0,1760941860,15191.915211609994,163.8379233300002,50710.55835312 2025-10-20,06:31:02.000,293,11064416,-795,0,1760941861,15191.915211609994,163.78857942000468,50710.698095520005 2025-10-20,06:31:13.000,293,11064469,-795,0,1760941872,15191.760276479989,162.97088033999898,50710.52341752001 2025-10-20,06:31:14.000,293,11064425,-795,0,1760941873,15191.874793749994,162.87219252000068,50710.411623600005 2025-10-20,06:31:15.000,293,11064353,-795,0,1760941874,15191.740067549988,162.80875034999917,50710.52341752001 2025-10-20,06:31:16.000,293,11064538,-795,0,1760941875,15191.847848509999,162.5902273200045,50710.579314480005 2025-10-20,06:31:17.000,293,11064312,-795,0,1760941876,15191.780485409989,162.64662035999936,50710.55136600001 2025-10-20,06:31:18.000,293,11064462,-795,0,1760941877,15191.820903269989,162.73120991999895,50710.55835312 2025-10-20,06:31:19.000,293,11064466,-635,0,1760941878,15191.760276479989,162.5761290599985,50710.432584960006 2025-10-20,06:31:20.000,293,11064466,-795,0,1760941879,15191.679440759988,162.52678515000298,50710.47450768001 2025-10-20,06:31:21.000,293,11064417,-795,0,1760941880,15191.652495519993,162.61842384000192,50710.481494800006 2025-10-20,06:31:22.000,293,11064451,-795,0,1760941881,15191.659231829988,162.47039211000083,50710.5863016 2025-10-20,06:31:23.000,293,11064383,-795,0,1760941882,15191.618813970003,162.46334298000147,50710.43957208 2025-10-20,06:31:24.000,293,11064477,-795,0,1760941883,15191.591868729993,162.44924472000275,50710.481494800006 2025-10-20,06:31:25.000,293,11064457,-795,0,1760941884,15191.632286589993,162.49858862999827,50710.52341752001 2025-10-20,06:31:26.000,293,11064466,-795,0,1760941885,15191.585132419998,162.43514646000403,50710.432584960006 2025-10-20,06:31:27.000,293,11064399,-795,0,1760941886,15191.598605040002,162.44924472000275,50710.47450768001 2025-10-20,06:31:28.000,293,11064438,-755,0,1760941887,15191.618813970003,162.38580255000124,50710.50944328 2025-10-20,06:31:29.000,293,11064481,-795,0,1760941888,15191.598605040002,162.43514646000403,50710.530404640005 2025-10-20,06:31:30.000,293,11064448,-795,0,1760941889,15191.625550279998,162.42809733000468,50710.53739176 2025-10-20,06:31:31.000,293,11064504,-795,0,1760941890,15191.618813970003,162.42809733000468,50710.4465592 2025-10-20,06:31:32.000,293,11064466,-795,0,1760941891,15191.558187180002,162.4915394999989,50710.46752056 2025-10-20,06:31:33.000,293,11064390,-795,0,1760941892,15191.544714559997,162.53383428000234,50710.411623600005 2025-10-20,06:31:34.000,293,11064330,-795,0,1760941893,15191.645759209998,162.44924472000275,50710.411623600005 2025-10-20,06:31:35.000,293,11064476,-795,0,1760941894,15191.625550279998,162.5408834100017,50710.33476528001 2025-10-20,06:31:36.000,293,11064508,-795,0,1760941895,15191.578396110002,162.44924472000275,50710.39764936 2025-10-20,06:31:37.000,293,11064447,-795,0,1760941896,15191.665968139998,162.49858862999827,50710.481494800006 2025-10-20,06:31:38.000,293,11064433,-795,0,1760941897,15191.618813970003,162.44924472000275,50710.48848192 2025-10-20,06:31:39.000,293,11064495,-755,0,1760941898,15191.652495519993,162.51268689000426,50710.432584960006 2025-10-20,06:31:40.000,293,11064402,-795,0,1760941899,15191.713122309993,162.5761290599985,50710.45354632001 2025-10-20,06:31:41.000,293,11064470,-795,0,1760941900,15191.699649689988,162.56203079999977,50710.50245616001 2025-10-20,06:31:42.000,293,11064442,-795,0,1760941901,15191.679440759988,162.5761290599985,50710.411623600005 2025-10-20,06:31:43.000,293,11064400,-795,0,1760941902,15191.672704449993,162.5902273200045,50710.45354632001 2025-10-20,06:31:44.000,293,11064406,-795,0,1760941903,15191.639022899988,162.62547297000128,50710.45354632001 2025-10-20,06:31:45.000,293,11064391,-795,0,1760941904,15191.659231829988,162.6677677500047,50710.34873952 2025-10-20,06:31:46.000,293,11064493,-795,0,1760941905,15191.564923489997,162.75940644000366,50710.41861072 2025-10-20,06:31:47.000,293,11064502,-795,0,1760941906,15191.544714559997,162.71711166000023,50710.38367512001 2025-10-20,06:31:48.000,293,11064484,-795,0,1760941907,15191.490824079992,162.71006253000087,50710.33476528001 2025-10-20,06:31:49.000,293,11064446,-795,0,1760941908,15191.477351460002,162.76645557000302,50710.292842560004 2025-10-20,06:31:50.000,293,11064407,-795,0,1760941909,15191.477351460002,162.79465209000045,50710.32777816 2025-10-20,06:31:51.000,293,11064445,-795,0,1760941910,15191.396515740002,162.82989774000453,50710.292842560004 2025-10-20,06:31:52.000,293,11064487,-795,0,1760941911,15191.396515740002,162.9497329500009,50710.32777816 2025-10-20,06:31:53.000,293,11064440,-795,0,1760941912,15191.342625259997,162.87219252000068,50710.49546904 2025-10-20,06:31:54.000,293,11064451,-795,0,1760941913,15191.275262160001,163.02022425000177,50710.313803920006 2025-10-20,06:31:55.000,293,11064370,-795,0,1760941914,15191.19442644,162.96383120999963,50710.362713760005 2025-10-20,06:31:56.000,293,11064320,-795,0,1760941915,15191.180953819996,163.16825598000287,50710.25091984 2025-10-20,06:31:57.000,293,11064478,-795,0,1760941916,15191.07317286,163.23874728000374,50710.22995848 2025-10-20,06:31:58.000,293,11064445,-795,0,1760941917,15191.059700239995,163.28809118999925,50710.22297136 2025-10-20,06:31:59.000,293,11064578,-795,0,1760941918,15190.95191928,163.36563161999948,50710.32079104 2025-10-20,06:32:00.000,293,11064467,-795,0,1760941919,15190.93171035,163.5277616099993,50710.313803920006 2025-10-20,06:32:01.000,293,11064467,-795,0,1760941920,15190.938446659995,163.61235116999887,50710.2718812 2025-10-20,06:32:02.000,293,11064457,-795,0,1760941921,15190.877819869995,163.71103899000445,50710.32777816 2025-10-20,06:32:03.000,293,11064415,-795,0,1760941922,15191.01254607,163.7744811599987,50710.264894080006 2025-10-20,06:32:04.000,293,11064353,-795,0,1760941923,15190.89129249,163.9366111499985,50710.125151680004 2025-10-20,06:32:05.000,293,11064498,-795,0,1760941924,15190.87108356,164.02824984000472,50710.18104864 2025-10-20,06:32:06.000,293,11064254,-795,0,1760941925,15190.857610939995,164.01415157999872,50710.1321388 2025-10-20,06:32:07.000,293,11064409,-795,0,1760941926,15190.87108356,164.19037983000453,50710.146113040006 2025-10-20,06:32:08.000,293,11064389,-795,0,1760941927,15190.92497403999,164.31726417000027,50710.146113040006 2025-10-20,06:32:09.000,293,11064671,-795,0,1760941928,15190.96539189999,164.3595589500037,50710.21598424001 2025-10-20,06:32:10.000,293,11064313,-795,0,1760941929,15191.04622761999,164.46529590000137,50710.25790696001 2025-10-20,06:32:11.000,293,11064483,-795,0,1760941930,15190.98560082999,164.57103284999903,50710.08322896 2025-10-20,06:32:12.000,293,11064494,-795,0,1760941931,15191.01254607,164.73316283999884,50710.20201 2025-10-20,06:32:13.000,293,11064404,-795,0,1760941932,15191.09338179,164.66267153999797,50710.17406152 2025-10-20,06:32:14.000,293,11064362,-795,0,1760941933,15191.120327029996,164.88119456999993,50710.097203200006 2025-10-20,06:32:15.000,293,11064469,-795,0,1760941934,15191.07317286,164.89529282999865,50710.18104864 2025-10-20,06:32:16.000,293,11064352,-795,0,1760941935,15191.140535959996,165.15611064000404,50710.20899712 2025-10-20,06:32:17.000,293,11064390,-795,0,1760941936,15191.275262160001,165.17020890000276,50710.01335776 2025-10-20,06:32:18.000,293,11064380,-795,0,1760941937,15191.234844300001,165.15611064000404,50710.0622676 2025-10-20,06:32:19.000,293,11064359,-795,0,1760941938,15191.416724670002,165.29004410999914,50710.08322896 2025-10-20,06:32:20.000,293,11064448,-795,0,1760941939,15191.443669909997,165.45217409999896,50710.11816456001 2025-10-20,06:32:21.000,293,11064434,-795,0,1760941940,15191.632286589993,165.4944688800024,50710.04130624 2025-10-20,06:32:22.000,293,11064336,-795,0,1760941941,15191.699649689988,165.5579110500039,50710.01335776 2025-10-20,06:32:23.000,293,11064499,-795,0,1760941942,15191.639022899988,165.691844519999,50710.11816456001 2025-10-20,06:32:24.000,293,11064337,-795,0,1760941943,15191.814166959994,165.6565988700022,50709.87361536 2025-10-20,06:32:25.000,293,11064487,-795,0,1760941944,15191.94215684999,165.7200410400037,50710.03431912 2025-10-20,06:32:26.000,293,11064432,-795,0,1760941945,15191.96236577999,165.66364800000156,50709.88060248001 2025-10-20,06:32:27.000,293,11064466,-795,0,1760941946,15192.00951995,165.61430408999877,50709.92252520001 2025-10-20,06:32:28.000,293,11064443,-795,0,1760941947,15192.076883049995,165.51561627000046,50709.859641120005 2025-10-20,06:32:29.000,293,11064377,-795,0,1760941948,15192.19140032,165.5438127899979,50709.86662824 2025-10-20,06:32:30.000,293,11064560,-795,0,1760941949,15192.24529079999,165.52971452999918,50709.89457672 2025-10-20,06:32:31.000,293,11064495,-795,0,1760941950,15192.3126539,165.58610757000133,50709.83169264001 2025-10-20,06:32:32.000,293,11064530,-795,0,1760941951,15192.37328069,165.33233889000257,50709.68496312001 2025-10-20,06:32:33.000,293,11064397,-795,0,1760941952,15192.39348962,165.28299497999978,50709.80374416001 2025-10-20,06:32:34.000,293,11064403,-795,0,1760941953,15192.467589029991,165.08561934000318,50709.761821440006 2025-10-20,06:32:35.000,293,11064432,-795,0,1760941954,15192.494534270001,164.96578412999952,50709.8875896 2025-10-20,06:32:36.000,293,11064470,-795,0,1760941955,15192.561897369997,164.789555880001,50709.69893736 2025-10-20,06:32:37.000,293,11064448,-795,0,1760941956,15192.528215819992,164.71906458000012,50709.859641120005 2025-10-20,06:32:38.000,293,11064496,-795,0,1760941957,15192.541688439997,164.54988546000095,50709.82470552 2025-10-20,06:32:39.000,293,11064381,-795,0,1760941958,15192.568633679992,164.31726417000027,50709.72688584 2025-10-20,06:32:40.000,293,11064462,-795,0,1760941959,15192.595578920002,164.04234810000344,50709.71291160001 2025-10-20,06:32:41.000,293,11064603,-795,0,1760941960,15192.602315229997,163.97890593000193,50709.63605328001 2025-10-20,06:32:42.000,293,11064510,-795,0,1760941961,15192.588842609992,163.79562855000404,50709.77579568 2025-10-20,06:32:43.000,293,11064341,-715,0,1760941962,15192.629260469992,163.61940029999823,50709.71989872 2025-10-20,06:32:44.000,293,11064512,-795,0,1760941963,15192.588842609992,163.5277616099993,50709.67098888 2025-10-20,06:32:45.000,293,11064527,-795,0,1760941964,15192.561897369997,163.3938281400042,50709.71989872 2025-10-20,06:32:46.000,293,11064444,-795,0,1760941965,15192.595578920002,163.2598946700018,50709.643040400006 2025-10-20,06:32:47.000,293,11064434,-795,0,1760941966,15192.528215819992,163.1471085900048,50709.789769920004 2025-10-20,06:32:48.000,293,11064506,-795,0,1760941967,15192.481061649996,163.05546989999857,50709.71989872 2025-10-20,06:32:49.000,293,11064489,-795,0,1760941968,15192.386753309991,162.97088033999898,50709.76880856 2025-10-20,06:32:50.000,293,11064295,-795,0,1760941969,15192.25202711,162.84399600000324,50709.71291160001 2025-10-20,06:32:51.000,293,11064418,-795,0,1760941970,15192.28570865999,162.61137471000256,50709.7478472 2025-10-20,06:32:52.000,293,11064421,-755,0,1760941971,15192.18466400999,162.61137471000256,50709.75483432001 2025-10-20,06:32:53.000,293,11064427,-795,0,1760941972,15192.18466400999,162.40694993999932,50709.82470552 2025-10-20,06:32:54.000,293,11064451,-795,0,1760941973,15192.117300909995,162.33645863999845,50709.761821440006 2025-10-20,06:32:55.000,293,11064368,-795,0,1760941974,15192.02299256999,162.25186907999887,50709.76880856 2025-10-20,06:32:56.000,293,11064493,-795,0,1760941975,15191.861321129989,162.0826899599997,50709.87361536 2025-10-20,06:32:57.000,293,11064337,-795,0,1760941976,15191.740067549988,162.08973908999906,50709.79675704 2025-10-20,06:32:58.000,293,11064396,-795,0,1760941977,15191.679440759988,161.91351084000053,50709.789769920004 2025-10-20,06:32:59.000,293,11064558,-795,0,1760941978,15191.511033009992,161.81482302000222,50709.71989872 2025-10-20,06:33:01.000,293,11064413,-755,0,1760941979,15191.396515740002,161.8359704100003,50709.8177184 2025-10-20,06:33:02.000,293,11064544,-795,0,1760941980,15191.356097880001,161.7866265000048,50709.86662824 2025-10-20,06:33:03.000,293,11064564,-795,0,1760941981,15191.187690129991,161.72318433000328,50709.87361536 2025-10-20,06:33:04.000,293,11064351,-795,0,1760941983,15191.100118099996,161.82892128000094,50709.83169264001 2025-10-20,06:33:05.000,293,11064455,-795,0,1760941984,15190.98560082999,161.80777389000286,50709.91553808 2025-10-20,06:33:06.000,293,11064459,-795,0,1760941985,15190.877819869995,161.80777389000286,50709.88060248001 2025-10-20,06:33:07.000,293,11064567,-795,0,1760941986,15190.736357359994,161.85006866999902,50709.82470552 2025-10-20,06:33:08.000,293,11064450,-795,0,1760941987,15190.675730569994,161.9346582299986,50709.978422160006 2025-10-20,06:33:09.000,293,11064500,-795,0,1760941988,15190.547740679998,161.69498780999857,50709.79675704 2025-10-20,06:33:10.000,293,11064386,-795,0,1760941989,15190.379332930002,161.87121606000437,50709.957460800004 2025-10-20,06:33:11.000,293,11064371,-795,0,1760941990,15190.237870420002,161.99105127000075,50709.82470552 2025-10-20,06:33:12.000,293,11064449,-795,0,1760941991,15190.197452560002,161.9981004000001,50709.95047368001 2025-10-20,06:33:13.000,293,11064416,-795,0,1760941992,15190.029044809991,162.08973908999906,50709.97143504001 2025-10-20,06:33:14.000,293,11064340,-795,0,1760941993,15189.941472779996,162.0474443100029,50709.957460800004 2025-10-20,06:33:15.000,293,11064376,-795,0,1760941994,15189.77306503,162.17432864999864,50709.90156384001 2025-10-20,06:33:16.000,293,11064355,-795,0,1760941995,15189.739383479995,162.21662343000207,50709.908550960005 2025-10-20,06:33:17.000,293,11064362,-795,0,1760941996,15189.63160252,162.30121299000166,50710.00637064 2025-10-20,06:33:18.000,293,11064359,-795,0,1760941997,15189.5507668,162.47039211000083,50709.80374416001 2025-10-20,06:33:19.000,293,11064251,-795,0,1760941998,15189.409304289999,162.46334298000147,50709.8875896 2025-10-20,06:33:20.000,293,11064302,-795,0,1760941999,15189.436249529994,162.5761290599985,50709.97143504001 2025-10-20,06:33:21.000,293,11064298,-795,0,1760942000,15189.314995949993,162.66071861999808,50709.8875896 2025-10-20,06:33:22.000,293,11064515,-795,0,1760942001,15189.240896539988,162.54793254000106,50709.94348656 2025-10-20,06:33:23.000,293,11064559,-795,0,1760942002,15189.166797129998,162.79465209000045,50709.80374416001 2025-10-20,06:33:24.000,293,11064464,-795,0,1760942003,15189.146588199997,162.87219252000068,50709.89457672 2025-10-20,06:33:25.000,293,11064472,-795,0,1760942004,15188.978180450002,163.08366642000328,50709.83169264001 2025-10-20,06:33:26.000,293,11064425,-795,0,1760942005,15189.085961409997,163.11186294000072,50709.86662824 2025-10-20,06:33:27.000,293,11064462,-795,0,1760942006,15188.877135800001,163.22464901999774,50709.88060248001 2025-10-20,06:33:28.000,293,11064443,-795,0,1760942007,15188.823245319996,163.38677901000483,50709.95047368001 2025-10-20,06:33:29.000,293,11064383,-795,0,1760942008,15188.883872109996,163.45022117999906,50709.908550960005 2025-10-20,06:33:30.000,293,11064391,-795,0,1760942009,15188.809772699991,163.58415465000144,50709.79675704 2025-10-20,06:33:31.000,293,11064356,-795,0,1760942010,15188.71546436,163.8379233300002,50709.78278280001 2025-10-20,06:33:32.000,293,11064621,-795,0,1760942011,15188.722200669996,163.97890593000193,50709.86662824 2025-10-20,06:33:33.000,293,11064395,-795,0,1760942012,15188.641364949995,164.09169200999895,50709.73387296001 2025-10-20,06:33:34.000,293,11064276,-795,0,1760942013,15188.56726553999,164.16923243999918,50709.78278280001 2025-10-20,06:33:35.000,293,11064401,-795,0,1760942014,15188.62789232999,164.1833306999979,50709.77579568 2025-10-20,06:33:36.000,293,11064477,-795,0,1760942015,15188.560529229995,164.19037983000453,50709.789769920004 2025-10-20,06:33:37.000,293,11064276,-795,0,1760942016,15188.53358399,164.30316591000155,50709.7478472 2025-10-20,06:33:38.000,293,11064331,-795,0,1760942017,15188.540320299995,164.5780819799984,50709.677976 2025-10-20,06:33:39.000,293,11064359,-795,0,1760942018,15188.54705660999,164.6415241499999,50709.79675704 2025-10-20,06:33:40.000,293,11064391,-795,0,1760942019,15188.54705660999,164.74726110000483,50709.58714344001 2025-10-20,06:33:41.000,293,11064423,-795,0,1760942020,15188.58747446999,164.902341959998,50709.71291160001 2025-10-20,06:33:42.000,293,11064280,-795,0,1760942021,15188.540320299995,165.0010297800036,50709.77579568 2025-10-20,06:33:43.000,293,11064465,-795,0,1760942022,15188.66831018999,165.04332455999975,50709.71989872 2025-10-20,06:33:44.000,293,11064429,-795,0,1760942023,15188.66831018999,165.0997176000019,50709.677976 2025-10-20,06:33:45.000,293,11064497,-795,0,1760942024,15188.69525543,165.2266019400049,50709.622079040004 2025-10-20,06:33:46.000,293,11064456,-795,0,1760942025,15188.782827459996,165.25479846000235,50709.48932376 2025-10-20,06:33:47.000,293,11064470,-795,0,1760942026,15188.782827459996,165.31824063000386,50709.48233664 2025-10-20,06:33:48.000,293,11064464,-795,0,1760942027,15188.910817349992,165.35348628000065,50709.405478320004 2025-10-20,06:33:49.000,293,11064358,-795,0,1760942028,15188.931026279992,165.40283019000344,50709.56618208001 2025-10-20,06:33:50.000,293,11064469,-755,0,1760942029,15188.917553660001,165.2266019400049,50709.49631088001 2025-10-20,06:33:51.000,293,11064489,-795,0,1760942030,15189.032070929992,165.36053541,50709.37054272 2025-10-20,06:33:52.000,293,11064481,-795,0,1760942031,15189.018598310002,165.39578106000408,50709.51028512 2025-10-20,06:33:53.000,293,11064271,-795,0,1760942032,15189.065752479997,165.43807584000024,50709.3635556 2025-10-20,06:33:54.000,293,11064372,-795,0,1760942033,15189.059016170002,165.42397758000152,50709.38451696 2025-10-20,06:33:55.000,293,11064437,-795,0,1760942034,15189.112906649993,165.39578106000408,50709.307658640006 2025-10-20,06:33:56.000,293,11064371,-795,0,1760942035,15189.146588199997,165.43102671000088,50709.34958136001 2025-10-20,06:33:57.000,293,11064354,-795,0,1760942036,15189.301523329988,165.38873193000472,50709.286697280004 2025-10-20,06:33:58.000,293,11064275,-795,0,1760942037,15189.267841779998,165.38873193000472,50709.33560712 2025-10-20,06:33:59.000,293,11064357,-795,0,1760942038,15189.193742369993,165.32528976000322,50709.26573592 2025-10-20,06:34:00.000,293,11064292,-795,0,1760942039,15189.274578089993,165.4098793200028,50709.37752984001 2025-10-20,06:34:01.000,293,11064527,-795,0,1760942040,15189.234160229993,165.31824063000386,50709.27971016001 2025-10-20,06:34:02.000,293,11064504,-795,0,1760942041,15189.119642960002,165.1984054200002,50709.27272304 2025-10-20,06:34:03.000,293,11064547,-795,0,1760942042,15189.187006059998,165.19135629000084,50709.20285184 2025-10-20,06:34:04.000,293,11064446,-795,0,1760942043,15189.247632849998,165.06447194999782,50709.30067152001 2025-10-20,06:34:05.000,293,11064505,-795,0,1760942044,15189.200478679988,164.97988238999824,50709.2936844 2025-10-20,06:34:06.000,293,11064343,-795,0,1760942045,15189.160060820002,164.92348935000336,50709.26573592 2025-10-20,06:34:07.000,293,11064447,-795,0,1760942046,15189.200478679988,164.7402119699982,50709.2238132 2025-10-20,06:34:08.000,293,11064493,-795,0,1760942047,15189.207214989998,164.71201545000076,50709.10503216 2025-10-20,06:34:09.000,293,11064429,-795,0,1760942048,15189.247632849998,164.5780819799984,50709.26573592 2025-10-20,06:34:10.000,293,11064454,-795,0,1760942049,15189.213951299993,164.47234503000072,50709.18189048001 2025-10-20,06:34:11.000,293,11064252,-795,0,1760942050,15189.146588199997,164.43709938000393,50709.20983896001 2025-10-20,06:34:12.000,293,11064449,-795,0,1760942051,15189.187006059998,164.33841155999835,50709.19586472 2025-10-20,06:34:13.000,293,11064489,-795,0,1760942052,15189.153324509993,164.331362429999,50709.13298064001 2025-10-20,06:34:14.000,293,11064445,-795,0,1760942053,15189.099434030002,164.2467728699994,50709.21682608 2025-10-20,06:34:15.000,293,11064469,-795,0,1760942054,15189.011861999992,164.22562548000133,50709.091057920006 2025-10-20,06:34:16.000,293,11064385,-795,0,1760942055,15189.065752479997,164.16923243999918,50709.286697280004 2025-10-20,06:34:17.000,293,11064389,-795,0,1760942056,15188.944498899997,164.03529897000408,50709.09804504 2025-10-20,06:34:18.000,293,11064450,-795,0,1760942057,15188.984916759997,164.02120070999808,50709.16791624 2025-10-20,06:34:19.000,293,11064391,-795,0,1760942058,15188.897344730001,163.9859550600013,50709.153942 2025-10-20,06:34:20.000,293,11064440,-795,0,1760942059,15188.931026279992,163.84497245999955,50709.16791624 2025-10-20,06:34:21.000,293,11064410,-795,0,1760942060,15188.836717940001,163.78153028999805,50709.16092912001 2025-10-20,06:34:22.000,293,11064442,-795,0,1760942061,15188.823245319996,163.7744811599987,50709.13298064001 2025-10-20,06:34:23.000,293,11064456,-795,0,1760942062,15188.742409599996,163.64759682000295,50709.20983896001 2025-10-20,06:34:24.000,293,11064520,-795,0,1760942063,15188.762618529996,163.67579334000038,50709.23080032001 2025-10-20,06:34:25.000,293,11064427,-795,0,1760942064,15188.6750465,163.61940029999823,50709.19586472 2025-10-20,06:34:26.000,293,11064384,-795,0,1760942065,15188.64810125999,163.6546459500023,50709.12599352 2025-10-20,06:34:27.000,293,11064427,-795,0,1760942066,15188.520111369995,163.62644943000487,50709.19586472 2025-10-20,06:34:28.000,293,11064477,-795,0,1760942067,15188.499902439995,163.69694072999846,50709.258748800006 2025-10-20,06:34:29.000,293,11064344,-795,0,1760942068,15188.38538516999,163.5912037800008,50709.20983896001 2025-10-20,06:34:30.000,293,11064528,-795,0,1760942069,15188.419066719995,163.69694072999846,50709.14695488 2025-10-20,06:34:31.000,293,11064467,-795,0,1760942070,15188.30454944999,163.58415465000144,50709.25176168001 2025-10-20,06:34:32.000,293,11064442,-795,0,1760942071,15188.257395279994,163.68284246999974,50709.25176168001 2025-10-20,06:34:33.000,293,11064448,-795,0,1760942072,15188.183295869989,163.64759682000295,50709.23080032001 2025-10-20,06:34:34.000,293,11064296,-795,0,1760942073,15188.115932769993,163.68284246999974,50709.21682608 2025-10-20,06:34:35.000,293,11064511,-795,0,1760942074,15188.001415499988,163.74628464000125,50709.18189048001 2025-10-20,06:34:36.000,293,11064455,-795,0,1760942075,15188.001415499988,163.76038289999997,50709.21682608 2025-10-20,06:34:37.000,293,11064414,-795,0,1760942076,15187.913843469993,163.7392355100019,50709.23080032001 2025-10-20,06:34:38.000,293,11064484,-795,0,1760942077,15187.785853579997,163.78857942000468,50709.153942 2025-10-20,06:34:39.000,293,11064440,-795,0,1760942078,15187.758908340002,163.79562855000404,50709.16092912001 2025-10-20,06:34:40.000,293,11064385,-795,0,1760942079,15187.678072620001,163.9366111499985,50709.07708368 2025-10-20,06:34:41.000,293,11064459,-795,0,1760942080,15187.664599999996,163.95775854000385,50709.00022536 2025-10-20,06:34:42.000,293,11064441,-795,0,1760942081,15187.570291659991,164.09169200999895,50709.070096560004 2025-10-20,06:34:43.000,293,11064469,-795,0,1760942082,15187.45577439,164.17628156999854,50709.021186720005 2025-10-20,06:34:44.000,293,11064425,-795,0,1760942083,15187.502928559996,164.1974289600039,50709.00022536 2025-10-20,06:34:45.000,293,11064488,-795,0,1760942084,15187.41535653,164.30316591000155,50709.04214808001 2025-10-20,06:34:46.000,293,11064459,-795,0,1760942085,15187.40862021999,164.35250982000434,50708.923367040006 2025-10-20,06:34:47.000,293,11064313,-795,0,1760942086,15187.341257119995,164.58513110999775,50708.96528976001 2025-10-20,06:34:48.000,293,11064408,-795,0,1760942087,15187.30757556999,164.79660501000035,50708.99323824001 2025-10-20,06:34:49.000,293,11064492,-795,0,1760942088,15187.240212469995,164.93053848000272,50709.021186720005 2025-10-20,06:34:50.000,293,11064458,-795,0,1760942089,15187.159376749994,164.97283325999888,50709.01419960001 2025-10-20,06:34:51.000,293,11064437,-795,0,1760942090,15187.071804719999,165.18430716000148,50708.93035416 2025-10-20,06:34:52.000,293,11064395,-795,0,1760942091,15186.997705309994,165.2970932399985,50709.02817384 2025-10-20,06:34:53.000,293,11064411,-795,0,1760942092,15186.950551139998,165.51561627000046,50708.94432840001 2025-10-20,06:34:54.000,293,11064425,-795,0,1760942093,15186.910133279998,165.62135321999813,50709.02817384 2025-10-20,06:34:55.000,293,11064450,-795,0,1760942094,15186.910133279998,165.8539745099988,50709.08407080001 2025-10-20,06:34:56.000,293,11064352,-795,0,1760942095,15186.782143389988,165.97380972000246,50709.02817384 2025-10-20,06:34:57.000,293,11064522,-795,0,1760942096,15186.714780289993,166.1006940599982,50709.04214808001 2025-10-20,06:34:58.000,293,11064378,-795,0,1760942097,15186.633944569992,166.24167665999994,50708.96528976001 2025-10-20,06:34:59.000,293,11064324,-795,0,1760942098,15186.566581469997,166.36856100000296,50709.05612232 2025-10-20,06:35:00.000,293,11064465,-795,0,1760942099,15186.546372539997,166.58708402999764,50708.91637992001 2025-10-20,06:35:01.000,293,11064426,-795,0,1760942100,15186.492482059992,166.63642794000043,50708.94432840001 2025-10-20,06:35:02.000,293,11064410,-795,0,1760942101,15186.505954679997,166.81970531999832,50708.93734128 2025-10-20,06:35:03.000,293,11064495,-795,0,1760942102,15186.425118959996,166.9183931400039,50709.070096560004 2025-10-20,06:35:04.000,293,11064358,-795,0,1760942103,15186.472273129992,166.94658966000134,50708.972276880006 2025-10-20,06:35:05.000,293,11064446,-795,0,1760942104,15186.418382650001,167.1157687800005,50708.99323824001 2025-10-20,06:35:06.000,293,11064423,-795,0,1760942105,15186.324074309996,167.17216182000266,50708.98625112 2025-10-20,06:35:07.000,293,11064461,-795,0,1760942106,15186.303865379996,167.2990461599984,50708.98625112 2025-10-20,06:35:08.000,293,11064410,-795,0,1760942107,15186.33754693,167.37658658999862,50708.86747008 2025-10-20,06:35:09.000,293,11064509,-795,0,1760942108,15186.330810619991,167.48232354000356,50708.9093928 2025-10-20,06:35:10.000,293,11064335,-795,0,1760942109,15186.303865379996,167.510520060001,50708.87445720001 2025-10-20,06:35:11.000,293,11064530,-795,0,1760942110,15186.23650228,167.68674830999953,50708.93734128 2025-10-20,06:35:12.000,293,11064560,-795,0,1760942111,15186.243238589996,167.77133786999912,50708.84650872001 2025-10-20,06:35:13.000,293,11064396,-795,0,1760942112,15186.24997489999,167.84887829999934,50708.88843144 2025-10-20,06:35:14.000,293,11064414,-795,0,1760942113,15186.22976596999,167.95461525000428,50708.951315520004 2025-10-20,06:35:15.000,293,11064305,-795,0,1760942114,15186.162402869995,168.1167452400041,50708.783624640004 2025-10-20,06:35:16.000,293,11064429,-795,0,1760942115,15186.202820729995,168.19428567000432,50708.7696504 2025-10-20,06:35:17.000,293,11064444,-795,0,1760942116,15186.23650228,168.32821913999942,50708.783624640004 2025-10-20,06:35:18.000,293,11064439,-795,0,1760942117,15186.223029659996,168.50444738999795,50708.86048296 2025-10-20,06:35:19.000,293,11064450,-795,0,1760942118,15186.182611799995,168.56788955999946,50708.79061176 2025-10-20,06:35:20.000,293,11064382,-795,0,1760942119,15186.223029659996,168.63838086000032,50708.685804960005 2025-10-20,06:35:21.000,293,11064432,-795,0,1760942120,15186.21629335,168.77936346000206,50708.755676160006 2025-10-20,06:35:22.000,293,11064381,-795,0,1760942121,15186.142193939995,168.86395302000165,50708.79061176 2025-10-20,06:35:23.000,293,11064420,-795,0,1760942122,15186.14893024999,168.9062477999978,50708.755676160006 2025-10-20,06:35:24.000,293,11064491,-795,0,1760942123,15186.121985009995,169.0190338800021,50708.72074056 2025-10-20,06:35:25.000,293,11064513,-795,0,1760942124,15186.10851238999,169.16001648000383,50708.734714800004 2025-10-20,06:35:26.000,293,11064427,-795,0,1760942125,15186.18934810999,169.23755691000406,50708.72772768001 2025-10-20,06:35:27.000,293,11064444,-795,0,1760942126,15186.162402869995,169.30804820999765,50708.62990800001 2025-10-20,06:35:28.000,293,11064481,-795,0,1760942127,15186.10851238999,169.35034299000108,50708.65086936 2025-10-20,06:35:29.000,293,11064437,-795,0,1760942128,15186.16913917999,169.4137851600026,50708.60894664001 2025-10-20,06:35:30.000,293,11064420,-795,0,1760942129,15186.13545763,169.47017820000474,50708.60894664001 2025-10-20,06:35:31.000,293,11064470,-795,0,1760942130,15186.12872131999,169.5124729800009,50708.60894664001 2025-10-20,06:35:32.000,293,11064438,-795,0,1760942131,15186.14893024999,169.56886602000304,50708.60195952 2025-10-20,06:35:33.000,293,11064496,-795,0,1760942132,15186.202820729995,169.5759151500024,50708.60195952 2025-10-20,06:35:34.000,293,11064520,-795,0,1760942133,15186.162402869995,169.64640645000327,50708.62990800001 2025-10-20,06:35:35.000,293,11064579,-795,0,1760942134,15186.21629335,169.6111607999992,50708.50413984 2025-10-20,06:35:36.000,293,11064416,-795,0,1760942135,15186.223029659996,169.59706254000048,50708.67881784001 2025-10-20,06:35:37.000,293,11064496,-795,0,1760942136,15186.182611799995,169.6393573200039,50708.518114080005 2025-10-20,06:35:38.000,293,11064452,-795,0,1760942137,15186.15566656,169.60411166999984,50708.58099816001 2025-10-20,06:35:39.000,293,11064468,-795,0,1760942138,15186.1152487,169.56886602000304,50708.587985280006 2025-10-20,06:35:40.000,293,11064396,-795,0,1760942139,15186.16913917999,169.55476776000432,50708.62990800001 2025-10-20,06:35:41.000,293,11064432,-795,0,1760942140,15186.1152487,169.56181689000368,50708.72074056 2025-10-20,06:35:42.000,293,11064433,-795,0,1760942141,15186.09503977,169.44198168000003,50708.62990800001 2025-10-20,06:35:43.000,293,11064376,-755,0,1760942142,15186.061358219995,169.45607993999874,50708.62990800001 2025-10-20,06:35:44.000,293,11064473,-795,0,1760942143,15186.06809452999,169.39968690000387,50708.587985280006 2025-10-20,06:35:45.000,293,11064483,-795,0,1760942144,15186.00746773999,169.329195600003,50708.62990800001 2025-10-20,06:35:46.000,293,11064492,-795,0,1760942145,15185.960313569994,169.27280256000086,50708.685804960005 2025-10-20,06:35:47.000,293,11064448,-795,0,1760942146,15185.980522499995,169.24460604000342,50708.567023920004 2025-10-20,06:35:48.000,293,11064499,-795,0,1760942147,15185.96704987999,169.24460604000342,50708.60195952 2025-10-20,06:35:49.000,293,11064450,-795,0,1760942148,15185.940104639994,169.18821300000127,50708.72074056 2025-10-20,06:35:50.000,293,11064376,-795,0,1760942149,15185.892950469999,169.17411474000255,50708.62990800001 2025-10-20,06:35:51.000,293,11064481,-795,0,1760942150,15185.818851059994,169.17411474000255,50708.49715272 2025-10-20,06:35:52.000,293,11064487,-795,0,1760942151,15185.758224269994,169.0683777900049,50708.53907544001 2025-10-20,06:35:53.000,293,11064417,-795,0,1760942152,15185.677388549993,169.0190338800021,50708.5251012 2025-10-20,06:35:54.000,293,11064630,-795,0,1760942153,15185.583080209988,169.04723039999953,50708.49715272 2025-10-20,06:35:55.000,293,11064455,-795,0,1760942154,15185.569607589998,169.02608301000146,50708.49016560001 2025-10-20,06:35:56.000,293,11064453,-795,0,1760942155,15185.508980799998,169.06132865999825,50708.448242880004 2025-10-20,06:35:57.000,293,11064405,-795,0,1760942156,15185.461826630002,169.03313214000082,50708.49715272 2025-10-20,06:35:58.000,293,11064445,-795,0,1760942157,15185.374254599992,169.01198475000274,50708.567023920004 2025-10-20,06:35:59.000,293,11064371,-795,0,1760942158,15185.286682569997,169.03313214000082,50708.49715272 2025-10-20,06:36:00.000,293,11064377,-795,0,1760942159,15185.239528400001,169.03313214000082,50708.587985280006 2025-10-20,06:36:01.000,293,11064400,-795,0,1760942160,15185.259737330001,169.06132865999825,50708.55304968 2025-10-20,06:36:02.000,293,11064387,-795,0,1760942161,15185.205846849996,169.10362344000168,50708.399333040004 2025-10-20,06:36:03.000,293,11064541,-795,0,1760942162,15185.131747439991,169.12477082999976,50708.37138456001 2025-10-20,06:36:04.000,293,11064413,-795,0,1760942163,15185.064384339996,168.98378822999803,50708.34343608001 2025-10-20,06:36:05.000,293,11064403,-795,0,1760942164,15185.05091171999,169.04723039999953,50708.33644896 2025-10-20,06:36:06.000,293,11064557,-795,0,1760942165,15185.03070278999,169.0190338800021,50708.21766792 2025-10-20,06:36:07.000,293,11064414,-795,0,1760942166,15185.003757549995,168.9555917100006,50708.34343608001 2025-10-20,06:36:08.000,293,11064494,-795,0,1760942167,15185.03070278999,168.94854258000123,50708.35741032 2025-10-20,06:36:09.000,293,11064524,-795,0,1760942168,15184.983548619995,168.9203460600038,50708.448242880004 2025-10-20,06:36:10.000,293,11064392,-795,0,1760942169,15184.90944920999,168.87805128000036,50708.39234592001 2025-10-20,06:36:11.000,293,11064542,-795,0,1760942170,15185.01723017,168.88510040999972,50708.36439744 2025-10-20,06:36:12.000,293,11064505,-795,0,1760942171,15184.90944920999,168.81460910999886,50708.37138456001 2025-10-20,06:36:13.000,293,11064477,-795,0,1760942172,15184.8353498,168.7229704199999,50708.350423200005 2025-10-20,06:36:14.000,293,11064388,-795,0,1760942173,15184.81514087,168.7088721600012,50708.37138456001 2025-10-20,06:36:15.000,293,11064536,-795,0,1760942174,15184.77472301,168.59608608000417,50708.21766792 2025-10-20,06:36:16.000,293,11064609,-795,0,1760942175,15184.781459319995,168.65247911999904,50708.26657776 2025-10-20,06:36:17.000,293,11064466,-795,0,1760942176,15184.76798669999,168.54674217000138,50708.23862928 2025-10-20,06:36:18.000,293,11064430,-795,0,1760942177,15184.76798669999,168.4973982599986,50708.32946184 2025-10-20,06:36:19.000,293,11064404,-795,0,1760942178,15184.842086109995,168.4762508700005,50708.21766792 2025-10-20,06:36:20.000,293,11064502,-795,0,1760942179,15184.73430515,168.44100522000372,50708.280552000004 2025-10-20,06:36:21.000,293,11064466,-795,0,1760942180,15184.68715097999,168.33526826999878,50708.28753912 2025-10-20,06:36:22.000,293,11064470,-795,0,1760942181,15184.680414669994,168.32117001000006,50708.280552000004 2025-10-20,06:36:23.000,293,11064426,-795,0,1760942182,15184.68715097999,168.2506787099992,50708.301513360006 2025-10-20,06:36:24.000,293,11064481,-795,0,1760942183,15184.613051569999,168.29297349000262,50708.15478384001 2025-10-20,06:36:25.000,293,11064476,-795,0,1760942184,15184.592842639999,168.30707175000134,50708.231642160004 2025-10-20,06:36:26.000,293,11064591,-795,0,1760942185,15184.572633709999,168.2506787099992,50708.24561640001 2025-10-20,06:36:27.000,293,11064389,-795,0,1760942186,15184.538952159994,168.19428567000432,50708.252603520006 2025-10-20,06:36:28.000,293,11064365,-795,0,1760942187,15184.444643819988,168.20133480000368,50708.17574520001 2025-10-20,06:36:29.000,293,11064444,-795,0,1760942188,15184.363808099988,168.1026469799981,50708.20369368001 2025-10-20,06:36:30.000,293,11064310,-795,0,1760942189,15184.363808099988,168.10969611000473,50708.252603520006 2025-10-20,06:36:31.000,293,11064363,-795,0,1760942190,15184.323390240002,167.97576264000236,50708.084912640006 2025-10-20,06:36:32.000,293,11064444,-795,0,1760942191,15184.282972380002,168.07445046000066,50708.09189976 2025-10-20,06:36:33.000,293,11064429,-795,0,1760942192,15184.262763450002,168.0180574199985,50708.04298992 2025-10-20,06:36:34.000,293,11064452,-795,0,1760942193,15184.208872969997,168.1026469799981,50708.112861120004 2025-10-20,06:36:35.000,293,11064419,-795,0,1760942194,15184.208872969997,168.09559784999874,50707.98010584 2025-10-20,06:36:36.000,293,11064534,-795,0,1760942195,15184.101092010002,168.02510654999787,50708.0010672 2025-10-20,06:36:37.000,293,11064413,-795,0,1760942196,15184.060674150001,167.968713510003,50707.97311872 2025-10-20,06:36:38.000,293,11064343,-795,0,1760942197,15183.966365809996,167.97576264000236,50708.07792552001 2025-10-20,06:36:39.000,293,11064423,-795,0,1760942198,15183.872057469991,167.99691003000044,50708.00805432001 2025-10-20,06:36:40.000,293,11064394,-795,0,1760942199,15183.89900271,167.99691003000044,50707.931196 2025-10-20,06:36:41.000,293,11064412,-795,0,1760942200,15183.804694369996,167.91232047000085,50708.063951280004 2025-10-20,06:36:42.000,293,11064474,-795,0,1760942201,15183.83163960999,167.97576264000236,50708.11984824 2025-10-20,06:36:43.000,293,11064486,-795,0,1760942202,15183.71038602999,167.94756611999765,50707.91023464001 2025-10-20,06:36:44.000,293,11064467,-795,0,1760942203,15183.63628662,167.8700256900047,50708.0010672 2025-10-20,06:36:45.000,293,11064453,-795,0,1760942204,15183.59586876,167.95461525000428,50707.98010584 2025-10-20,06:36:46.000,293,11064448,-795,0,1760942205,15183.52850565999,167.93346785999893,50707.99408008 2025-10-20,06:36:47.000,293,11064405,-795,0,1760942206,15183.387043149989,167.91232047000085,50708.05696416001 2025-10-20,06:36:48.000,293,11064548,-795,0,1760942207,15183.48808779999,168.04625394000323,50708.0010672 2025-10-20,06:36:49.000,293,11064404,-795,0,1760942208,15183.393779459999,167.99691003000044,50708.02202856 2025-10-20,06:36:50.000,293,11064411,-795,0,1760942209,15183.353361599999,168.0674013300013,50708.0010672 2025-10-20,06:36:51.000,293,11064471,-795,0,1760942210,15183.198426469993,168.09559784999874,50707.98709296001 2025-10-20,06:36:52.000,293,11064421,-795,0,1760942211,15183.178217539993,168.08854871999938,50707.90324752 2025-10-20,06:36:53.000,293,11064406,-795,0,1760942212,15183.083909200002,168.08149959000002,50708.02202856 2025-10-20,06:36:54.000,293,11064485,-795,0,1760942213,15183.009809789997,168.17313827999897,50707.98709296001 2025-10-20,06:36:55.000,293,11064519,-795,0,1760942214,15182.969391929997,168.18723653999768,50708.02202856 2025-10-20,06:36:56.000,293,11064439,-795,0,1760942215,15182.881819900002,168.2788752300039,50707.931196 2025-10-20,06:36:57.000,293,11064397,-555,0,1760942216,15182.774038939991,168.32821913999942,50707.8613248 2025-10-20,06:36:58.000,293,11064512,-795,0,1760942217,15182.814456799992,168.35641566000413,50707.91023464001 2025-10-20,06:36:59.000,293,11064475,-795,0,1760942218,15182.6797306,168.45510348000244,50707.917221760006 2025-10-20,06:37:00.000,293,11064563,-795,0,1760942219,15182.686466909996,168.55379130000074,50707.847350560005 2025-10-20,06:37:01.000,293,11064481,-795,0,1760942220,15182.6797306,168.55379130000074,50707.847350560005 2025-10-20,06:37:02.000,293,11064478,-795,0,1760942221,15182.61236749999,168.5608404300001,50707.847350560005 2025-10-20,06:37:03.000,293,11064432,-795,0,1760942222,15182.55847702,168.60313521000353,50707.80542784 2025-10-20,06:37:04.000,293,11064488,-795,0,1760942223,15182.61910381,168.6101843400029,50707.8613248 2025-10-20,06:37:05.000,293,11064488,-795,0,1760942224,15182.61910381,168.7229704199999,50707.69363392 2025-10-20,06:37:06.000,293,11064479,-795,0,1760942225,15182.585422259996,168.75116694000462,50707.85433768 2025-10-20,06:37:07.000,293,11064389,-795,0,1760942226,15182.63931274,168.84985476000293,50707.777479360004 2025-10-20,06:37:08.000,293,11064518,-795,0,1760942227,15182.625840119996,168.8569038900023,50707.8613248 2025-10-20,06:37:09.000,293,11064475,-795,0,1760942228,15182.585422259996,168.88510040999972,50707.8613248 2025-10-20,06:37:10.000,293,11064447,-795,0,1760942229,15182.59215856999,168.9696899699993,50707.8613248 2025-10-20,06:37:11.000,293,11064403,-795,0,1760942230,15182.545004399995,168.99083736000466,50707.73555664 2025-10-20,06:37:12.000,293,11064350,-795,0,1760942231,15182.504586539995,168.98378822999803,50707.80542784 2025-10-20,06:37:13.000,293,11064493,-795,0,1760942232,15182.53153177999,169.0683777900049,50707.78446648 2025-10-20,06:37:14.000,293,11064568,-795,0,1760942233,15182.504586539995,169.17411474000255,50707.749530880006 2025-10-20,06:37:15.000,293,11064484,-795,0,1760942234,15182.423750819995,169.12477082999976,50707.80542784 2025-10-20,06:37:16.000,293,11064546,-795,0,1760942235,15182.363124029995,169.20936038999935,50707.8263892 2025-10-20,06:37:17.000,293,11064495,-795,0,1760942236,15182.35638772,169.29394994999893,50707.728569520004 2025-10-20,06:37:18.000,293,11064511,-795,0,1760942237,15182.363124029995,169.38558863999788,50707.77049224001 2025-10-20,06:37:19.000,293,11064471,-795,0,1760942238,15182.26881568999,169.34329386000172,50707.756518 2025-10-20,06:37:20.000,293,11064517,-795,0,1760942239,15182.28902461999,169.37149037999916,50707.6866468 2025-10-20,06:37:21.000,293,11064501,-795,0,1760942240,15182.20818889999,169.3926377700045,50707.679659680005 2025-10-20,06:37:22.000,293,11064491,-795,0,1760942241,15182.241870449994,169.3644412499998,50707.66568544 2025-10-20,06:37:23.000,293,11064447,-795,0,1760942242,15182.241870449994,169.329195600003,50707.70760816 2025-10-20,06:37:24.000,293,11064481,-795,0,1760942243,15182.167771039989,169.37149037999916,50707.630749840006 2025-10-20,06:37:25.000,293,11064384,-795,0,1760942244,15182.22839782999,169.2798516900002,50707.581840000006 2025-10-20,06:37:26.000,293,11064416,-795,0,1760942245,15182.120616869994,169.40673603000323,50707.56786576 2025-10-20,06:37:27.000,293,11064359,-795,0,1760942246,15182.154298419999,169.34329386000172,50707.53293016001 2025-10-20,06:37:28.000,293,11064357,-795,0,1760942247,15182.235134139999,169.329195600003,50707.5469044 2025-10-20,06:37:29.000,293,11064395,-795,0,1760942248,15182.201452589994,169.35739212000044,50707.48402032001 2025-10-20,06:37:30.000,293,11064410,-795,0,1760942249,15182.282288309994,169.329195600003,50707.51895592 2025-10-20,06:37:31.000,293,11064467,-795,0,1760942250,15182.322706169994,169.35034299000108,50707.47004608 2025-10-20,06:37:32.000,293,11064450,-795,0,1760942251,15182.36986033999,169.37149037999916,50707.44908472 2025-10-20,06:37:33.000,293,11064541,-795,0,1760942252,15182.423750819995,169.42083429000195,50707.40017488 2025-10-20,06:37:34.000,293,11064515,-795,0,1760942253,15182.484377609995,169.35034299000108,50707.40017488 2025-10-20,06:37:35.000,293,11064486,-795,0,1760942254,15182.565213329995,169.4137851600026,50707.40017488 2025-10-20,06:37:36.000,293,11064396,-795,0,1760942255,15182.65952167,169.45607993999874,50707.33729080001 2025-10-20,06:37:37.000,293,11064336,-795,0,1760942256,15182.706675839996,169.37853950999852,50707.23947112001 2025-10-20,06:37:38.000,293,11064403,-795,0,1760942257,15182.733621079991,169.29394994999893,50707.225496880004 2025-10-20,06:37:39.000,293,11064524,-795,0,1760942258,15182.861610970001,169.20231126,50707.25344536 2025-10-20,06:37:40.000,293,11064455,-795,0,1760942259,15182.861610970001,169.19526213000063,50707.19056128 2025-10-20,06:37:41.000,293,11064475,-795,0,1760942260,15182.922237760002,169.1811638700019,50707.19754840001 2025-10-20,06:37:42.000,293,11064343,-795,0,1760942261,15182.989600859997,169.12477082999976,50707.23947112001 2025-10-20,06:37:43.000,293,11064356,-795,0,1760942262,15183.003073480002,169.07542692000425,50707.225496880004 2025-10-20,06:37:44.000,293,11064460,-795,0,1760942263,15183.043491340002,168.97673909999867,50707.18357416 2025-10-20,06:37:45.000,293,11064516,-795,0,1760942264,15183.117590749993,168.94149345000187,50707.26043248 2025-10-20,06:37:46.000,293,11064479,-795,0,1760942265,15183.137799679993,168.9696899699993,50707.176587040005 2025-10-20,06:37:47.000,293,11064365,-795,0,1760942266,15183.164744919988,168.8075599799995,50707.16959992001 2025-10-20,06:37:48.000,293,11064363,-795,0,1760942267,15183.191690159998,168.86395302000165,50707.14165144 2025-10-20,06:37:49.000,293,11064461,-795,0,1760942268,15183.191690159998,168.77936346000206,50707.0927416 2025-10-20,06:37:50.000,293,11064368,-795,0,1760942269,15183.171481229998,168.744117809998,50707.15562568 2025-10-20,06:37:51.000,293,11064522,-795,0,1760942270,15183.198426469993,168.69477390000247,50707.19754840001 2025-10-20,06:37:52.000,293,11064473,-795,0,1760942271,15183.232108019998,168.65247911999904,50707.18357416 2025-10-20,06:37:53.000,293,11064462,-795,0,1760942272,15183.205162779988,168.58198781999818,50707.19754840001 2025-10-20,06:37:54.000,293,11064366,-795,0,1760942273,15183.218635399993,168.6101843400029,50707.18357416 2025-10-20,06:37:55.000,293,11064441,-795,0,1760942274,15183.171481229998,168.51854565000394,50707.20453552 2025-10-20,06:37:56.000,293,11064447,-795,0,1760942275,15183.158008609993,168.5608404300001,50707.26043248 2025-10-20,06:37:57.000,293,11064482,-795,0,1760942276,15183.158008609993,168.50444738999795,50707.19056128 2025-10-20,06:37:58.000,293,11064446,-795,0,1760942277,15183.104118130002,168.51149652000458,50707.106715840004 2025-10-20,06:37:59.000,293,11064580,-795,0,1760942278,15183.104118130002,168.39166131000093,50707.18357416 2025-10-20,06:38:00.000,293,11064429,-795,0,1760942279,15183.137799679993,168.46920174000115,50707.13466432 2025-10-20,06:38:01.000,293,11064372,-795,0,1760942280,15183.104118130002,168.4621526100018,50707.16959992001 2025-10-20,06:38:02.000,293,11064357,-795,0,1760942281,15183.110854439998,168.4762508700005,50707.04383176 2025-10-20,06:38:03.000,293,11064452,-795,0,1760942282,15183.063700270002,168.49034912999923,50706.939024960004 2025-10-20,06:38:04.000,293,11064466,-795,0,1760942283,15183.131063369998,168.5255947800033,50707.057806000004 2025-10-20,06:38:05.000,293,11064406,-755,0,1760942284,15183.137799679993,168.44100522000372,50707.02985752001 2025-10-20,06:38:06.000,293,11064439,-795,0,1760942285,15183.077172889993,168.4621526100018,50707.00190904001 2025-10-20,06:38:07.000,293,11064391,-795,0,1760942286,15183.097381819993,168.48329999999987,50706.9879348 2025-10-20,06:38:08.000,293,11064487,-675,0,1760942287,15183.056963959993,168.49034912999923,50707.05081888001 2025-10-20,06:38:09.000,293,11064502,-795,0,1760942288,15183.110854439998,168.54674217000138,50707.01588328 2025-10-20,06:38:10.000,293,11064338,-795,0,1760942289,15183.083909200002,168.5608404300001,50706.95299920001 2025-10-20,06:38:11.000,293,11064407,-795,0,1760942290,15183.036755029992,168.6242826000016,50706.96697344 2025-10-20,06:38:12.000,293,11064341,-795,0,1760942291,15183.050227649997,168.63133173000097,50707.02985752001 2025-10-20,06:38:13.000,293,11064399,-795,0,1760942292,15182.989600859997,168.65247911999904,50706.95299920001 2025-10-20,06:38:14.000,293,11064372,-795,0,1760942293,15182.989600859997,168.6101843400029,50706.99492192 2025-10-20,06:38:15.000,293,11064351,-795,0,1760942294,15182.955919309992,168.69477390000247,50707.06479312 2025-10-20,06:38:16.000,293,11064431,-795,0,1760942295,15182.902028830002,168.7723143300027,50706.99492192 2025-10-20,06:38:17.000,293,11064335,-795,0,1760942296,15182.861610970001,168.84280563000357,50706.95299920001 2025-10-20,06:38:18.000,293,11064351,-795,0,1760942297,15182.827929419997,168.89214953999908,50706.94601208 2025-10-20,06:38:19.000,293,11064427,-795,0,1760942298,15182.780775250001,168.84985476000293,50706.98094768001 2025-10-20,06:38:20.000,293,11064442,-795,0,1760942299,15182.713412149991,168.99788649000402,50707.00190904001 2025-10-20,06:38:21.000,293,11064410,-795,0,1760942300,15182.61236749999,169.0542795299989,50706.95299920001 2025-10-20,06:38:22.000,293,11064397,-795,0,1760942301,15182.59215856999,169.09657431000232,50707.008896160005 2025-10-20,06:38:23.000,293,11064545,-795,0,1760942302,15182.545004399995,169.22345864999807,50706.90408936001 2025-10-20,06:38:24.000,293,11064491,-795,0,1760942303,15182.504586539995,169.2798516900002,50706.96697344 2025-10-20,06:38:25.000,293,11064411,-795,0,1760942304,15182.43722344,169.39968690000387,50707.02985752001 2025-10-20,06:38:26.000,293,11064411,-795,0,1760942305,15182.45743237,169.5265712399996,50706.96697344 2025-10-20,06:38:27.000,293,11064421,-795,0,1760942306,15182.35638772,169.62525905999792,50706.9879348 2025-10-20,06:38:28.000,293,11064365,-795,0,1760942307,15182.41027819999,169.68165210000006,50707.04383176 2025-10-20,06:38:29.000,293,11064308,-795,0,1760942308,15182.30923354999,169.7239468800035,50706.911076480006 2025-10-20,06:38:30.000,293,11064421,-795,0,1760942309,15182.51805916,169.84378208999988,50707.02985752001 2025-10-20,06:38:31.000,293,11064431,-795,0,1760942310,15182.45743237,169.95656817000418,50707.05081888001 2025-10-20,06:38:32.000,293,11064364,-795,0,1760942311,15182.45743237,170.01296120999905,50706.9879348 2025-10-20,06:38:33.000,293,11064522,-795,0,1760942312,15182.51805916,169.8719786100046,50706.959986320006 2025-10-20,06:38:34.000,293,11064447,-795,0,1760942313,15182.545004399995,169.94246990999818,50706.93203784001 2025-10-20,06:38:35.000,293,11064402,-795,0,1760942314,15182.51805916,170.0059120799997,50706.92505072 2025-10-20,06:38:36.000,293,11064436,-795,0,1760942315,15182.63931274,169.96361730000353,50707.06479312 2025-10-20,06:38:37.000,293,11064382,-715,0,1760942316,15182.652785359991,170.01296120999905,50706.841205280005 2025-10-20,06:38:38.000,293,11064382,-795,0,1760942317,15182.61236749999,169.99181382000097,50706.792295440006 2025-10-20,06:38:39.000,293,11064473,-795,0,1760942318,15182.646049049996,170.11164903000463,50706.89710224 2025-10-20,06:38:40.000,293,11064499,-755,0,1760942319,15182.6797306,169.97771556000225,50706.78530832001 2025-10-20,06:38:41.000,293,11064376,-795,0,1760942320,15182.646049049996,170.0693542500012,50706.86915376 2025-10-20,06:38:42.000,293,11064371,-795,0,1760942321,15182.693203219991,170.08345250999992,50706.82024392 2025-10-20,06:38:43.000,293,11064426,-795,0,1760942322,15182.63931274,170.01296120999905,50706.85517952 2025-10-20,06:38:44.000,293,11064410,-795,0,1760942323,15182.63931274,169.9213225200001,50706.78530832001 2025-10-20,06:38:45.000,293,11064292,-795,0,1760942324,15182.706675839996,169.93542077999882,50706.82723104 2025-10-20,06:38:46.000,293,11064560,-795,0,1760942325,15182.767302629996,169.95656817000418,50706.722424240004 2025-10-20,06:38:47.000,293,11064434,-795,0,1760942326,15182.753830009991,170.0059120799997,50706.65954016 2025-10-20,06:38:48.000,293,11064416,-795,0,1760942327,15182.706675839996,169.86492947999795,50706.624604560006 2025-10-20,06:38:49.000,293,11064219,-795,0,1760942328,15182.733621079991,169.95656817000418,50706.7783212 2025-10-20,06:38:50.000,293,11064394,-795,0,1760942329,15182.693203219991,169.90017513000203,50706.70845 2025-10-20,06:38:51.000,293,11064416,-795,0,1760942330,15182.69993953,169.92837164999946,50706.70146288 2025-10-20,06:38:52.000,293,11064363,-795,0,1760942331,15182.740357390001,170.01296120999905,50706.722424240004 2025-10-20,06:38:53.000,293,11064506,-795,0,1760942332,15182.774038939991,169.9213225200001,50706.66652728001 2025-10-20,06:38:54.000,293,11064269,-795,0,1760942333,15182.767302629996,169.96361730000353,50706.66652728001 2025-10-20,06:38:55.000,293,11064327,-795,0,1760942334,15182.747093699996,169.9847646900016,50706.603643200004 2025-10-20,06:38:56.000,293,11064427,-635,0,1760942335,15182.753830009991,169.99181382000097,50706.65954016 2025-10-20,06:38:57.000,293,11064509,-795,0,1760942336,15182.800984180001,170.0059120799997,50706.65954016 2025-10-20,06:38:58.000,293,11064345,-795,0,1760942337,15182.841402040001,170.0059120799997,50706.603643200004 2025-10-20,06:38:59.000,293,11064384,-795,0,1760942338,15182.827929419997,170.02705946999777,50706.624604560006 2025-10-20,06:39:00.000,293,11064381,-635,0,1760942339,15182.868347279997,169.97771556000225,50706.6385788 2025-10-20,06:39:01.000,293,11064391,-795,0,1760942340,15182.942446690002,169.9847646900016,50706.75735984 2025-10-20,06:39:02.000,293,11064501,-795,0,1760942341,15182.996337169992,169.9706664300029,50706.59665608001 2025-10-20,06:39:03.000,293,11064306,-795,0,1760942342,15183.003073480002,169.99181382000097,50706.65954016 2025-10-20,06:39:04.000,293,11064511,-795,0,1760942343,15183.117590749993,169.90722426000139,50706.70146288 2025-10-20,06:39:05.000,293,11064367,-795,0,1760942344,15183.056963959993,169.89312600000267,50706.59665608001 2025-10-20,06:39:06.000,293,11064349,-795,0,1760942345,15183.083909200002,169.83673296000052,50706.673514400005 2025-10-20,06:39:07.000,293,11064428,-795,0,1760942346,15183.124327060003,169.82968383000116,50706.75037272 2025-10-20,06:39:08.000,293,11064475,-795,0,1760942347,15183.117590749993,169.71689775000414,50706.673514400005 2025-10-20,06:39:09.000,293,11064360,-795,0,1760942348,15183.211899089998,169.60411166999984,50706.69447576001 2025-10-20,06:39:10.000,293,11064501,-795,0,1760942349,15183.232108019998,169.68870122999942,50706.72941136 2025-10-20,06:39:11.000,293,11064459,-795,0,1760942350,15183.252316949998,169.62525905999792,50706.63159168 2025-10-20,06:39:12.000,293,11064475,-795,0,1760942351,15183.232108019998,169.63230819000455,50706.56870760001 2025-10-20,06:39:13.000,293,11064389,-795,0,1760942352,15183.259053259993,169.48427646000346,50706.58966896 2025-10-20,06:39:14.000,293,11064451,-795,0,1760942353,15183.353361599999,169.44903080999939,50706.6385788 2025-10-20,06:39:15.000,293,11064466,-755,0,1760942354,15183.312943739998,169.35034299000108,50706.603643200004 2025-10-20,06:39:16.000,293,11064499,-795,0,1760942355,15183.360097909994,169.37853950999852,50706.76434696001 2025-10-20,06:39:17.000,293,11064413,-795,0,1760942356,15183.366834219989,169.32214647000364,50706.59665608001 2025-10-20,06:39:18.000,293,11064517,-795,0,1760942357,15183.360097909994,169.2305077800047,50706.68748864 2025-10-20,06:39:19.000,293,11064340,-795,0,1760942358,15183.373570529999,169.29394994999893,50706.6385788 2025-10-20,06:39:20.000,293,11064500,-795,0,1760942359,15183.40725207999,169.13181995999912,50706.72941136 2025-10-20,06:39:21.000,293,11064496,-795,0,1760942360,15183.353361599999,169.0542795299989,50706.66652728001 2025-10-20,06:39:22.000,293,11064543,-795,0,1760942361,15183.333152669999,169.04018127000018,50706.66652728001 2025-10-20,06:39:23.000,293,11064396,-795,0,1760942362,15183.218635399993,169.02608301000146,50706.603643200004 2025-10-20,06:39:24.000,293,11064442,-795,0,1760942363,15183.312943739998,169.06132865999825,50706.63159168 2025-10-20,06:39:25.000,293,11064482,-795,0,1760942364,15183.238844329993,168.9062477999978,50706.624604560006 2025-10-20,06:39:26.000,293,11064441,-795,0,1760942365,15183.178217539993,168.94149345000187,50706.59665608001 2025-10-20,06:39:27.000,293,11064492,-795,0,1760942366,15183.144535989988,168.8569038900023,50706.4639008 2025-10-20,06:39:28.000,293,11064502,-795,0,1760942367,15183.110854439998,168.96264083999995,50706.49184928 2025-10-20,06:39:29.000,293,11064512,-795,0,1760942368,15183.016546099992,168.86395302000165,50706.58268184 2025-10-20,06:39:30.000,293,11064436,-795,0,1760942369,15183.043491340002,168.7229704199999,50706.70845 2025-10-20,06:39:31.000,293,11064538,-795,0,1760942370,15182.982864550002,168.86395302000165,50706.56870760001 2025-10-20,06:39:32.000,293,11064361,-795,0,1760942371,15182.935710379992,168.8075599799995,50706.554733360004 2025-10-20,06:39:33.000,293,11064398,-795,0,1760942372,15182.854874659992,168.8357565000042,50706.65255304 2025-10-20,06:39:34.000,293,11064403,-795,0,1760942373,15182.868347279997,168.89919866999844,50706.63159168 2025-10-20,06:39:35.000,293,11064445,-795,0,1760942374,15182.827929419997,168.79346172000078,50706.68748864 2025-10-20,06:39:36.000,293,11064392,-795,0,1760942375,15182.814456799992,168.75116694000462,50706.624604560006 2025-10-20,06:39:37.000,293,11064352,-715,0,1760942376,15182.800984180001,168.79346172000078,50706.673514400005 2025-10-20,06:39:38.000,293,11064416,-795,0,1760942377,15182.726884769996,168.7723143300027,50706.722424240004 2025-10-20,06:39:39.000,293,11064385,-795,0,1760942378,15182.726884769996,168.75116694000462,50706.63159168 2025-10-20,06:39:40.000,293,11064347,-795,0,1760942379,15182.686466909996,168.744117809998,50706.673514400005 2025-10-20,06:39:41.000,293,11064424,-795,0,1760942380,15182.6797306,168.7088721600012,50706.64556592001 2025-10-20,06:39:42.000,293,11064401,-795,0,1760942381,15182.63257642999,168.69477390000247,50706.70146288 2025-10-20,06:39:43.000,293,11064559,-795,0,1760942382,15182.61910381,168.6242826000016,50706.70845 2025-10-20,06:39:44.000,293,11064524,-795,0,1760942383,15182.61236749999,168.51854565000394,50706.72941136 2025-10-20,06:39:45.000,293,11064449,-795,0,1760942384,15182.61236749999,168.66657737999776,50706.70146288 2025-10-20,06:39:46.000,293,11064489,-755,0,1760942385,15182.504586539995,168.5890369500048,50706.66652728001 2025-10-20,06:39:47.000,293,11064420,-795,0,1760942386,15182.51805916,168.6595282499984,50706.61761744001 2025-10-20,06:39:48.000,293,11064452,-795,0,1760942387,15182.45069605999,168.6101843400029,50706.58268184 2025-10-20,06:39:49.000,293,11064493,-795,0,1760942388,15182.43048712999,168.65247911999904,50706.603643200004 2025-10-20,06:39:50.000,293,11064493,-795,0,1760942389,15182.39006926999,168.7088721600012,50706.64556592001 2025-10-20,06:39:51.000,293,11064402,-795,0,1760942390,15182.43722344,168.7229704199999,50706.65255304 2025-10-20,06:39:52.000,293,11064461,-795,0,1760942391,15182.37659665,168.66657737999776,50706.58966896 2025-10-20,06:39:53.000,293,11064448,-795,0,1760942392,15182.342915099995,168.69477390000247,50706.64556592001 2025-10-20,06:39:54.000,293,11064422,-795,0,1760942393,15182.275552,168.64542998999968,50706.56870760001 2025-10-20,06:39:55.000,293,11064459,-795,0,1760942394,15182.282288309994,168.77936346000206,50706.61063032 2025-10-20,06:39:56.000,293,11064492,-795,0,1760942395,15182.24860675999,168.73706867999863,50706.65954016 2025-10-20,06:39:57.000,293,11064552,-795,0,1760942396,15182.241870449994,168.7229704199999,50706.6385788 2025-10-20,06:39:58.000,293,11064396,-795,0,1760942397,15182.221661519994,168.80051085000014,50706.722424240004 2025-10-20,06:39:59.000,293,11064411,-795,0,1760942398,15182.282288309994,168.8075599799995,50706.61761744001 2025-10-20,06:40:00.000,293,11064356,-795,0,1760942399,15182.275552,168.79346172000078,50706.722424240004 2025-10-20,06:40:01.000,293,11064408,-795,0,1760942400,15182.235134139999,168.8075599799995,50706.68050152 2025-10-20,06:40:02.000,293,11064498,-795,0,1760942401,15182.235134139999,168.82165823999821,50706.69447576001 2025-10-20,06:40:03.000,293,11064450,-795,0,1760942402,15182.241870449994,168.84280563000357,50706.66652728001 2025-10-20,06:40:04.000,293,11064525,-795,0,1760942403,15182.221661519994,168.91329693000444,50706.624604560006 2025-10-20,06:40:05.000,293,11064337,-795,0,1760942404,15182.24860675999,168.871002150001,50706.624604560006 2025-10-20,06:40:06.000,293,11064451,-795,0,1760942405,15182.31596986,168.84985476000293,50706.624604560006 2025-10-20,06:40:07.000,293,11064417,-795,0,1760942406,15182.32944247999,168.79346172000078,50706.66652728001 2025-10-20,06:40:08.000,293,11064508,-795,0,1760942407,15182.26881568999,168.7723143300027,50706.68050152 2025-10-20,06:40:09.000,293,11064409,-795,0,1760942408,15182.262079379994,168.75821607000398,50706.61761744001 2025-10-20,06:40:10.000,293,11064437,-795,0,1760942409,15182.26881568999,168.7088721600012,50706.58268184 2025-10-20,06:40:11.000,293,11064440,-795,0,1760942410,15182.322706169994,168.73706867999863,50706.52678488001 2025-10-20,06:40:12.000,293,11064470,-795,0,1760942411,15182.26881568999,168.68067564000376,50706.56172048 2025-10-20,06:40:13.000,293,11064514,-795,0,1760942412,15182.29576093,168.6736265100044,50706.456913680006 2025-10-20,06:40:14.000,293,11064445,-755,0,1760942413,15182.32944247999,168.56788955999946,50706.505823520005 2025-10-20,06:40:15.000,293,11064403,-795,0,1760942414,15182.39006926999,168.54674217000138,50706.56870760001 2025-10-20,06:40:16.000,293,11064367,-715,0,1760942415,15182.32944247999,168.54674217000138,50706.456913680006 2025-10-20,06:40:17.000,293,11064427,-795,0,1760942416,15182.39680558,168.56788955999946,50706.56870760001 2025-10-20,06:40:18.000,293,11064417,-795,0,1760942417,15182.41027819999,168.5255947800033,50706.48486216 2025-10-20,06:40:19.000,293,11064386,-795,0,1760942418,15182.423750819995,168.57493868999882,50706.48486216 2025-10-20,06:40:20.000,293,11064444,-795,0,1760942419,15182.443959749995,168.53264391000266,50706.52678488001 2025-10-20,06:40:21.000,293,11064505,-795,0,1760942420,15182.51132284999,168.39166131000093,50706.408003840006 2025-10-20,06:40:22.000,293,11064460,-795,0,1760942421,15182.49111391999,168.412808699999,50706.47787504001 2025-10-20,06:40:23.000,293,11064338,-795,0,1760942422,15182.57194963999,168.44805435000308,50706.49184928 2025-10-20,06:40:24.000,293,11064505,-795,0,1760942423,15182.59215856999,168.43395609000436,50706.505823520005 2025-10-20,06:40:25.000,293,11064459,-795,0,1760942424,15182.605631189996,168.40575956999965,50706.456913680006 2025-10-20,06:40:26.000,293,11064587,-795,0,1760942425,15182.625840119996,168.44100522000372,50706.4639008 2025-10-20,06:40:27.000,293,11064409,-795,0,1760942426,15182.63931274,168.43395609000436,50706.4639008 2025-10-20,06:40:28.000,293,11064466,-795,0,1760942427,15182.733621079991,168.3987104400003,50706.42197808 2025-10-20,06:40:29.000,293,11064459,-795,0,1760942428,15182.780775250001,168.37051392000285,50706.40101672001 2025-10-20,06:40:30.000,293,11064437,-795,0,1760942429,15182.787511559996,168.23658045000047,50706.47787504001 2025-10-20,06:40:31.000,293,11064480,-795,0,1760942430,15182.821193110001,168.18018740999833,50706.3940296 2025-10-20,06:40:32.000,293,11064441,-795,0,1760942431,15182.942446690002,168.20133480000368,50706.44293944 2025-10-20,06:40:33.000,293,11064404,-795,0,1760942432,15182.982864550002,168.08854871999938,50706.44992656001 2025-10-20,06:40:34.000,293,11064513,-795,0,1760942433,15183.070436579997,168.05330307000258,50706.37306824 2025-10-20,06:40:35.000,293,11064445,-795,0,1760942434,15183.023282410002,167.99691003000044,50706.35909400001 2025-10-20,06:40:36.000,293,11064576,-795,0,1760942435,15183.117590749993,167.74314135000168,50706.4639008 2025-10-20,06:40:37.000,293,11064438,-795,0,1760942436,15183.191690159998,167.7572396100004,50706.48486216 2025-10-20,06:40:38.000,293,11064365,-795,0,1760942437,15183.205162779988,167.64445353000337,50706.44293944 2025-10-20,06:40:39.000,293,11064654,-795,0,1760942438,15183.272525879998,167.53166744999908,50706.47787504001 2025-10-20,06:40:40.000,293,11064464,-795,0,1760942439,15183.380306839994,167.41888137000205,50706.435952320004 2025-10-20,06:40:41.000,293,11064406,-795,0,1760942440,15183.306207429989,167.3624883299999,50706.34511976 2025-10-20,06:40:42.000,293,11064497,-795,0,1760942441,15183.373570529999,167.27789877000032,50706.34511976 2025-10-20,06:40:43.000,293,11064455,-795,0,1760942442,15183.306207429989,167.05937573999836,50706.28223568001 2025-10-20,06:40:44.000,293,11064387,-795,0,1760942443,15183.339888979994,166.97478617999877,50706.3241584 2025-10-20,06:40:45.000,293,11064518,-795,0,1760942444,15183.346625289989,166.83380358000431,50706.41499096 2025-10-20,06:40:46.000,293,11064616,-795,0,1760942445,15183.346625289989,166.73511575999873,50706.42197808 2025-10-20,06:40:47.000,293,11064505,-795,0,1760942446,15183.339888979994,166.56593663999956,50706.3241584 2025-10-20,06:40:48.000,293,11064489,-715,0,1760942447,15183.373570529999,166.42495403999783,50706.44992656001 2025-10-20,06:40:49.000,293,11064478,-795,0,1760942448,15183.339888979994,166.35446274000424,50706.36608112 2025-10-20,06:40:50.000,293,11064462,-795,0,1760942449,15183.292734809998,166.19233275000443,50706.29620992 2025-10-20,06:40:51.000,293,11064487,-795,0,1760942450,15183.333152669999,166.07249754000077,50706.31717128 2025-10-20,06:40:52.000,293,11064514,-795,0,1760942451,15183.279262189993,165.99495711000054,50706.42197808 2025-10-20,06:40:53.000,293,11064455,-795,0,1760942452,15183.272525879998,165.74823756000114,50706.33114552001 2025-10-20,06:40:54.000,293,11064468,-795,0,1760942453,15183.232108019998,165.76938494999922,50706.36608112 2025-10-20,06:40:55.000,293,11064615,-795,0,1760942454,15183.272525879998,165.4944688800024,50706.3940296 2025-10-20,06:40:56.000,293,11064463,-795,0,1760942455,15183.211899089998,165.42397758000152,50706.40101672001 2025-10-20,06:40:57.000,293,11064556,-795,0,1760942456,15183.265789569989,165.2266019400049,50706.33114552001 2025-10-20,06:40:58.000,293,11064578,-795,0,1760942457,15183.117590749993,165.17725803000212,50706.289222800006 2025-10-20,06:40:59.000,293,11064391,-675,0,1760942458,15183.191690159998,165.08561934000318,50706.19839024 2025-10-20,06:41:00.000,293,11064511,-795,0,1760942459,15183.164744919988,165.00807891000295,50706.268261440004 2025-10-20,06:41:01.000,293,11064337,-795,0,1760942460,15183.164744919988,164.95873500000016,50706.35909400001 2025-10-20,06:41:02.000,293,11064307,-795,0,1760942461,15183.117590749993,164.83889979000378,50706.3241584 2025-10-20,06:41:03.000,293,11064443,-795,0,1760942462,15183.117590749993,164.67676980000397,50706.28223568001 2025-10-20,06:41:04.000,293,11064506,-795,0,1760942463,15183.144535989988,164.56398371999967,50706.27524856 2025-10-20,06:41:05.000,293,11064408,-795,0,1760942464,15183.036755029992,164.40890285999922,50706.37306824 2025-10-20,06:41:06.000,293,11064506,-795,0,1760942465,15183.036755029992,164.3102150400009,50706.35210688 2025-10-20,06:41:07.000,293,11064658,-795,0,1760942466,15182.969391929997,164.23267461000069,50706.40101672001 2025-10-20,06:41:08.000,293,11064388,-795,0,1760942467,15182.935710379992,164.05644636000216,50706.268261440004 2025-10-20,06:41:09.000,293,11064436,-795,0,1760942468,15182.928974069997,163.97890593000193,50706.16345464001 2025-10-20,06:41:10.000,293,11064576,-795,0,1760942469,15183.030018719997,163.85907071999827,50706.28223568001 2025-10-20,06:41:11.000,293,11064452,-795,0,1760942470,15182.996337169992,163.73218638000253,50706.24730008 2025-10-20,06:41:12.000,293,11064593,-795,0,1760942471,15182.895292519992,163.52071247999993,50706.387042480004 2025-10-20,06:41:13.000,293,11064368,-795,0,1760942472,15182.982864550002,163.37268074999884,50706.289222800006 2025-10-20,06:41:14.000,293,11064482,-795,0,1760942473,15182.996337169992,163.3444842300014,50706.30319704 2025-10-20,06:41:15.000,293,11064447,-795,0,1760942474,15183.003073480002,163.25284554000245,50706.2542872 2025-10-20,06:41:16.000,293,11064485,-795,0,1760942475,15182.942446690002,163.01317512000242,50706.17742888 2025-10-20,06:41:17.000,293,11064494,-795,0,1760942476,15182.969391929997,162.96383120999963,50706.29620992 2025-10-20,06:41:18.000,293,11064360,-795,0,1760942477,15182.982864550002,162.9356346900022,50706.21236448001 2025-10-20,06:41:19.000,293,11064480,-795,0,1760942478,15182.895292519992,162.81579947999853,50706.28223568001 2025-10-20,06:41:20.000,293,11064577,-795,0,1760942479,15182.935710379992,162.6677677500047,50706.31717128 2025-10-20,06:41:21.000,293,11064375,-795,0,1760942480,15182.928974069997,162.65366948999872,50706.26127432001 2025-10-20,06:41:22.000,293,11064549,-795,0,1760942481,15182.908765139997,162.5408834100017,50706.31717128 2025-10-20,06:41:23.000,293,11064501,-795,0,1760942482,15182.888556209997,162.46334298000147,50706.27524856 2025-10-20,06:41:24.000,293,11064515,-795,0,1760942483,15182.854874659992,162.3294095099991,50706.27524856 2025-10-20,06:41:25.000,293,11064477,-795,0,1760942484,15182.780775250001,162.25891820999823,50706.387042480004 2025-10-20,06:41:26.000,293,11064489,-795,0,1760942485,15182.888556209997,162.181377779998,50706.338132640005 2025-10-20,06:41:27.000,293,11064499,-795,0,1760942486,15182.875083589992,162.12498474000313,50706.36608112 2025-10-20,06:41:28.000,293,11064498,-795,0,1760942487,15182.848138349997,162.0474443100029,50706.31018416001 2025-10-20,06:41:29.000,293,11064487,-795,0,1760942488,15182.935710379992,162.00514952999947,50706.29620992 2025-10-20,06:41:30.000,293,11064588,-795,0,1760942489,15182.888556209997,161.82187215000158,50706.23332584001 2025-10-20,06:41:31.000,293,11064440,-795,0,1760942490,15182.881819900002,161.87121606000437,50706.240312960006 2025-10-20,06:41:32.000,293,11064584,-795,0,1760942491,15182.814456799992,161.87121606000437,50706.219351600004 2025-10-20,06:41:33.000,293,11064479,-795,0,1760942492,15182.807720489996,161.69498780999857,50706.21236448001 2025-10-20,06:41:34.000,293,11064545,-795,0,1760942493,15182.733621079991,161.5540052100041,50706.19839024 2025-10-20,06:41:35.000,293,11064503,-795,0,1760942494,15182.800984180001,161.51875956000003,50706.30319704 2025-10-20,06:41:36.000,293,11064461,-795,0,1760942495,15182.774038939991,161.46941565000452,50706.20537736 2025-10-20,06:41:37.000,293,11064438,-795,0,1760942496,15182.61910381,161.3425313100015,50706.20537736 2025-10-20,06:41:38.000,293,11064428,-795,0,1760942497,15182.55847702,161.22974523000448,50706.289222800006 2025-10-20,06:41:39.000,293,11064483,-795,0,1760942498,15182.61910381,161.1804013200017,50706.2542872 2025-10-20,06:41:40.000,293,11064606,-795,0,1760942499,15182.57868595,161.05351697999868,50706.24730008 2025-10-20,06:41:41.000,293,11064332,-795,0,1760942500,15182.545004399995,160.91958351000358,50706.17742888 2025-10-20,06:41:42.000,293,11064293,-795,0,1760942501,15182.53826809,160.90548525000486,50706.20537736 2025-10-20,06:41:43.000,293,11064461,-795,0,1760942502,15182.504586539995,160.70810961000097,50706.15646752 2025-10-20,06:41:44.000,293,11064495,-795,0,1760942503,15182.51805916,160.70810961000097,50706.219351600004 2025-10-20,06:41:45.000,293,11064346,-795,0,1760942504,15182.484377609995,160.49663570999837,50706.23332584001 2025-10-20,06:41:46.000,293,11064578,-795,0,1760942505,15182.43722344,160.4754883200003,50706.170441760005 2025-10-20,06:41:47.000,293,11064462,-795,0,1760942506,15182.342915099995,160.51778310000373,50706.100570560004 2025-10-20,06:41:48.000,293,11064526,-795,0,1760942507,15182.34965140999,160.34860398000455,50706.10755768 2025-10-20,06:41:49.000,293,11064435,-795,0,1760942508,15182.403541889995,160.3556531100039,50706.12851904 2025-10-20,06:41:50.000,293,11064551,-795,0,1760942509,15182.322706169994,160.20057225000346,50706.21236448001 2025-10-20,06:41:51.000,293,11064319,-795,0,1760942510,15182.342915099995,160.17237572999875,50706.04467360001 2025-10-20,06:41:52.000,293,11064312,-795,0,1760942511,15182.36986033999,160.1935231200041,50706.21236448001 2025-10-20,06:41:53.000,293,11064604,-795,0,1760942512,15182.34965140999,160.12303182000323,50706.121531920006 2025-10-20,06:41:54.000,293,11064329,-795,0,1760942513,15182.342915099995,160.2922109400024,50706.15646752 2025-10-20,06:41:55.000,293,11064450,-795,0,1760942514,15182.36986033999,160.13713008000195,50706.15646752 2025-10-20,06:41:56.000,293,11064540,-795,0,1760942515,15182.33617879,160.15827747000003,50706.23332584001 2025-10-20,06:41:57.000,293,11064447,-795,0,1760942516,15182.423750819995,160.2922109400024,50706.17742888 2025-10-20,06:41:58.000,293,11064549,-795,0,1760942517,15182.33617879,160.1653265999994,50706.23332584001 2025-10-20,06:41:59.000,293,11064482,-795,0,1760942518,15182.35638772,160.20762138000282,50706.184416 2025-10-20,06:42:00.000,293,11064550,-795,0,1760942519,15182.403541889995,160.09483529999852,50706.170441760005 2025-10-20,06:42:01.000,293,11064379,-795,0,1760942520,15182.31596986,160.17237572999875,50706.14249328001 2025-10-20,06:42:02.000,293,11064294,-795,0,1760942521,15182.39006926999,160.12303182000323,50706.1494804 2025-10-20,06:42:03.000,293,11064485,-795,0,1760942522,15182.30923354999,160.1794248599981,50706.04467360001 2025-10-20,06:42:04.000,293,11064481,-795,0,1760942523,15182.443959749995,160.06663878000109,50706.072622080006 2025-10-20,06:42:05.000,293,11064452,-795,0,1760942524,15182.45743237,160.15827747000003,50706.1494804 2025-10-20,06:42:06.000,293,11064523,-795,0,1760942525,15182.464168679995,160.18647399000474,50706.072622080006 2025-10-20,06:42:07.000,293,11064483,-795,0,1760942526,15182.423750819995,160.12303182000323,50706.0796092 2025-10-20,06:42:08.000,293,11064560,-795,0,1760942527,15182.403541889995,160.1653265999994,50706.009738 2025-10-20,06:42:09.000,293,11064258,-755,0,1760942528,15182.37659665,160.11598269000388,50706.08659632 2025-10-20,06:42:10.000,293,11064413,-795,0,1760942529,15182.39680558,160.13713008000195,50706.0796092 2025-10-20,06:42:11.000,293,11064511,-795,0,1760942530,15182.383332959995,160.15122834000067,50705.932879680004 2025-10-20,06:42:12.000,293,11064481,-795,0,1760942531,15182.464168679995,160.10893356000452,50706.06563496001 2025-10-20,06:42:13.000,293,11064409,-795,0,1760942532,15182.45069605999,160.0313931300043,50706.009738 2025-10-20,06:42:14.000,293,11064284,-795,0,1760942533,15182.47090498999,160.00319660999958,50706.01672512 2025-10-20,06:42:15.000,293,11064603,-795,0,1760942534,15182.464168679995,160.0172948699983,50706.08659632 2025-10-20,06:42:16.000,293,11064450,-795,0,1760942535,15182.51132284999,160.00319660999958,50706.051660720004 2025-10-20,06:42:17.000,293,11064515,-755,0,1760942536,15182.53153177999,160.05254052000237,50706.16345464001 2025-10-20,06:42:18.000,293,11064382,-795,0,1760942537,15182.55847702,159.9820492200015,50705.94685392001 2025-10-20,06:42:19.000,293,11064383,-795,0,1760942538,15182.53826809,160.01024573999894,50706.10755768 2025-10-20,06:42:20.000,293,11064563,-795,0,1760942539,15182.55174070999,159.97500009000214,50705.91890544 2025-10-20,06:42:21.000,293,11064373,-795,0,1760942540,15182.484377609995,159.92565617999935,50706.009738 2025-10-20,06:42:22.000,293,11064441,-795,0,1760942541,15182.41701451,159.95385270000406,50705.97480240001 2025-10-20,06:42:23.000,293,11064382,-795,0,1760942542,15182.43722344,160.045491390003,50705.96781528 2025-10-20,06:42:24.000,293,11064524,-795,0,1760942543,15182.45069605999,159.8199192300017,50706.01672512 2025-10-20,06:42:25.000,293,11064376,-795,0,1760942544,15182.47090498999,159.91860705,50706.0796092 2025-10-20,06:42:26.000,293,11064442,-795,0,1760942545,15182.45743237,159.76352618999954,50706.03069936 2025-10-20,06:42:27.000,293,11064479,-795,0,1760942546,15182.383332959995,159.87631227000384,50705.94685392001 2025-10-20,06:42:28.000,293,11064505,-795,0,1760942547,15182.32944247999,159.7846735800049,50706.009738 2025-10-20,06:42:29.000,293,11064413,-795,0,1760942548,15182.31596986,159.84106661999976,50706.0796092 2025-10-20,06:42:30.000,293,11064454,-795,0,1760942549,15182.22839782999,159.89041053000255,50706.11454480001 2025-10-20,06:42:31.000,293,11064381,-795,0,1760942550,15182.28902461999,159.8833614000032,50706.03768648 2025-10-20,06:42:32.000,293,11064370,-795,0,1760942551,15182.18797996999,159.82696836000105,50705.98178952 2025-10-20,06:42:33.000,293,11064491,-795,0,1760942552,15182.221661519994,159.7846735800049,50705.98877664 2025-10-20,06:42:34.000,293,11064500,-795,0,1760942553,15182.147562109989,159.7846735800049,50705.96781528 2025-10-20,06:42:35.000,293,11064501,-795,0,1760942554,15182.107144249989,159.7846735800049,50706.01672512 2025-10-20,06:42:36.000,293,11064421,-795,0,1760942555,15182.113880559999,159.74237880000146,50706.009738 2025-10-20,06:42:37.000,293,11064516,-795,0,1760942556,15182.107144249989,159.70008401999803,50706.05864784 2025-10-20,06:42:38.000,293,11064463,-795,0,1760942557,15182.053253769998,159.74237880000146,50705.91890544 2025-10-20,06:42:39.000,293,11064465,-795,0,1760942558,15182.053253769998,159.66483837000123,50705.98877664 2025-10-20,06:42:40.000,293,11064433,-755,0,1760942559,15181.972418049998,159.6366418500038,50706.072622080006 2025-10-20,06:42:41.000,293,11064488,-795,0,1760942560,15181.985890669988,159.69303488999867,50706.072622080006 2025-10-20,06:42:42.000,293,11064443,-795,0,1760942561,15181.911791259998,159.70713315000467,50706.06563496001 2025-10-20,06:42:43.000,293,11064482,-755,0,1760942562,15181.952209119998,159.6718875000006,50706.002750880005 2025-10-20,06:42:44.000,293,11064442,-795,0,1760942563,15181.891582329998,159.74942793000082,50706.02371224001 2025-10-20,06:42:45.000,293,11064540,-795,0,1760942564,15181.878109709993,159.6366418500038,50706.03768648 2025-10-20,06:42:46.000,293,11064458,-795,0,1760942565,15181.851164469997,159.62959272000444,50705.96781528 2025-10-20,06:42:47.000,293,11064389,-795,0,1760942566,15181.810746609997,159.60139619999973,50706.06563496001 2025-10-20,06:42:48.000,293,11064454,-795,0,1760942567,15181.810746609997,159.65778924000188,50706.05864784 2025-10-20,06:42:49.000,293,11064477,-795,0,1760942568,15181.783801370002,159.5731996800023,50706.072622080006 2025-10-20,06:42:50.000,293,11064406,-795,0,1760942569,15181.804010300002,159.5731996800023,50706.009738 2025-10-20,06:42:51.000,293,11064441,-795,0,1760942570,15181.837691849993,159.62959272000444,50706.02371224001 2025-10-20,06:42:52.000,293,11064453,-795,0,1760942571,15181.817482919992,159.587297940001,50706.08659632 2025-10-20,06:42:53.000,293,11064384,-795,0,1760942572,15181.783801370002,159.67893662999995,50706.072622080006 2025-10-20,06:42:54.000,293,11064478,-795,0,1760942573,15181.729910889997,159.60139619999973,50705.97480240001 2025-10-20,06:42:55.000,293,11064435,-795,0,1760942574,15181.804010300002,159.59434707000037,50705.9398668 2025-10-20,06:42:56.000,293,11064576,-795,0,1760942575,15181.763592440002,159.51680664000014,50705.82108576 2025-10-20,06:42:57.000,293,11064507,-635,0,1760942576,15181.756856129992,159.53090489999886,50705.953841040005 2025-10-20,06:42:58.000,293,11064492,-795,0,1760942577,15181.763592440002,159.587297940001,50705.92589256001 2025-10-20,06:42:59.000,293,11064451,-795,0,1760942578,15181.763592440002,159.53090489999886,50705.9398668 2025-10-20,06:43:00.000,293,11064468,-795,0,1760942579,15181.790537679997,159.53795402999822,50705.883969840004 2025-10-20,06:43:01.000,293,11064484,-795,0,1760942580,15181.824219230002,159.50270838000142,50705.87698272001 2025-10-20,06:43:02.000,293,11064417,-795,0,1760942581,15181.837691849993,159.4251679500012,50706.009738 2025-10-20,06:43:03.000,293,11064386,-795,0,1760942582,15181.891582329998,159.43221708000056,50705.91890544 2025-10-20,06:43:04.000,293,11064434,-795,0,1760942583,15181.878109709993,159.3405783900016,50705.86300848 2025-10-20,06:43:05.000,293,11064453,-795,0,1760942584,15181.905054950003,159.2418905700033,50705.904931200006 2025-10-20,06:43:06.000,293,11064425,-795,0,1760942585,15181.911791259998,159.23484144000395,50705.79313728 2025-10-20,06:43:07.000,293,11064480,-795,0,1760942586,15181.884846020002,159.19254666000052,50705.835060000005 2025-10-20,06:43:08.000,293,11064373,-795,0,1760942587,15181.898318639993,159.06566232000478,50705.883969840004 2025-10-20,06:43:09.000,293,11064462,-795,0,1760942588,15181.884846020002,159.0938588400022,50705.87698272001 2025-10-20,06:43:10.000,293,11064530,-795,0,1760942589,15181.911791259998,158.98812189000455,50705.87698272001 2025-10-20,06:43:11.000,293,11064489,-795,0,1760942590,15181.938736499993,158.9669744999992,50705.953841040005 2025-10-20,06:43:12.000,293,11064490,-795,0,1760942591,15181.898318639993,158.88943406999897,50705.835060000005 2025-10-20,06:43:13.000,293,11064459,-795,0,1760942592,15181.905054950003,158.87533581000025,50705.75820168001 2025-10-20,06:43:14.000,293,11064401,-795,0,1760942593,15181.938736499993,158.77664799000195,50705.80711152001 2025-10-20,06:43:15.000,293,11064359,-795,0,1760942594,15181.891582329998,158.62861626000085,50705.82108576 2025-10-20,06:43:16.000,293,11064415,-795,0,1760942595,15181.925263879988,158.59337061000406,50705.91890544 2025-10-20,06:43:17.000,293,11064461,-795,0,1760942596,15181.918527569993,158.56517408999935,50705.96781528 2025-10-20,06:43:18.000,293,11064495,-795,0,1760942597,15181.945472809988,158.48058452999976,50705.92589256001 2025-10-20,06:43:19.000,293,11064467,-795,0,1760942598,15181.857900779993,158.31845453999995,50705.79313728 2025-10-20,06:43:20.000,293,11064409,-795,0,1760942599,15181.851164469997,158.33255279999867,50705.9398668 2025-10-20,06:43:21.000,293,11064369,-795,0,1760942600,15181.857900779993,158.099931509998,50705.85602136001 2025-10-20,06:43:22.000,293,11064460,-795,0,1760942601,15181.824219230002,158.05763673000183,50705.883969840004 2025-10-20,06:43:23.000,293,11064405,-755,0,1760942602,15181.797273989992,158.0787841199999,50705.84204712 2025-10-20,06:43:24.000,293,11064491,-755,0,1760942603,15181.790537679997,158.0153419499984,50705.81409864 2025-10-20,06:43:25.000,293,11064504,-795,0,1760942604,15181.844428160002,157.9448506500048,50705.82108576 2025-10-20,06:43:26.000,293,11064429,-795,0,1760942605,15181.797273989992,157.8814084800033,50705.85602136001 2025-10-20,06:43:27.000,293,11064501,-795,0,1760942606,15181.770328749997,157.87435935000394,50705.91890544 2025-10-20,06:43:28.000,293,11064406,-795,0,1760942607,15181.696229339992,157.77567152999836,50705.904931200006 2025-10-20,06:43:29.000,293,11064353,-795,0,1760942608,15181.743383510002,157.66288545000134,50705.85602136001 2025-10-20,06:43:30.000,293,11064290,-715,0,1760942609,15181.723174580002,157.69813109999814,50705.883969840004 2025-10-20,06:43:31.000,293,11064416,-795,0,1760942610,15181.642338860001,157.66288545000134,50705.89794408001 2025-10-20,06:43:32.000,293,11064548,-795,0,1760942611,15181.615393619992,157.64173806000326,50705.96082816 2025-10-20,06:43:33.000,293,11064445,-795,0,1760942612,15181.601921000001,157.6346889300039,50705.883969840004 2025-10-20,06:43:34.000,293,11064372,-795,0,1760942613,15181.622129930001,157.7192784900035,50705.786150160005 2025-10-20,06:43:35.000,293,11064637,-795,0,1760942614,15181.635602549992,157.70518023000477,50705.932879680004 2025-10-20,06:43:36.000,293,11064428,-795,0,1760942615,15181.561503140001,157.76157326999964,50705.85602136001 2025-10-20,06:43:37.000,293,11064345,-795,0,1760942616,15181.548030519996,157.74042588000157,50705.9398668 2025-10-20,06:43:38.000,293,11064361,-795,0,1760942617,15181.541294210001,157.71222936000413,50705.79313728 2025-10-20,06:43:39.000,293,11064340,-795,0,1760942618,15181.50087635,157.768622399999,50705.84204712 2025-10-20,06:43:40.000,293,11064551,-795,0,1760942619,15181.534557899991,157.88845761000266,50705.835060000005 2025-10-20,06:43:41.000,293,11064483,-795,0,1760942620,15181.574975759992,157.87435935000394,50705.89095696 2025-10-20,06:43:42.000,293,11064479,-795,0,1760942621,15181.507612659996,157.88845761000266,50705.87698272001 2025-10-20,06:43:43.000,293,11064387,-795,0,1760942622,15181.574975759992,157.95894891000353,50705.92589256001 2025-10-20,06:43:44.000,293,11064369,-795,0,1760942623,15181.507612659996,157.89550674000202,50705.92589256001 2025-10-20,06:43:45.000,293,11064525,-795,0,1760942624,15181.541294210001,157.89550674000202,50705.904931200006 2025-10-20,06:43:46.000,293,11064492,-795,0,1760942625,15181.514348969991,157.93780151999817,50705.91890544 2025-10-20,06:43:47.000,293,11064400,-795,0,1760942626,15181.507612659996,157.90255587000138,50705.8001244 2025-10-20,06:43:48.000,293,11064462,-795,0,1760942627,15181.554766829991,157.90960500000074,50705.84903424 2025-10-20,06:43:49.000,293,11064540,-795,0,1760942628,15181.581712070001,157.93075238999882,50705.91191832 2025-10-20,06:43:50.000,293,11064388,-795,0,1760942629,15181.615393619992,158.0435384700031,50705.904931200006 2025-10-20,06:43:51.000,293,11064603,-795,0,1760942630,15181.595184689992,157.98714543000096,50705.84204712 2025-10-20,06:43:52.000,293,11064656,-795,0,1760942631,15181.588448379996,157.9659980400029,50705.84903424 2025-10-20,06:43:53.000,293,11064478,-795,0,1760942632,15181.655811479992,157.92370325999946,50705.904931200006 2025-10-20,06:43:54.000,293,11064293,-795,0,1760942633,15181.669284099997,157.99419456000032,50705.94685392001 2025-10-20,06:43:55.000,293,11064297,-795,0,1760942634,15181.682756720002,158.00829281999904,50705.85602136001 2025-10-20,06:43:56.000,293,11064314,-795,0,1760942635,15181.682756720002,157.8814084800033,50705.835060000005 2025-10-20,06:43:57.000,293,11064391,-795,0,1760942636,15181.777065059992,157.95894891000353,50705.835060000005 2025-10-20,06:43:58.000,293,11064423,-795,0,1760942637,15181.763592440002,157.9448506500048,50705.91191832 2025-10-20,06:43:59.000,293,11064462,-795,0,1760942638,15181.851164469997,157.87435935000394,50705.932879680004 2025-10-20,06:44:00.000,293,11064359,-795,0,1760942639,15181.857900779993,157.89550674000202,50705.97480240001 2025-10-20,06:44:01.000,293,11064449,-795,0,1760942640,15181.830955539997,157.84616282999923,50705.87698272001 2025-10-20,06:44:02.000,293,11064440,-795,0,1760942641,15181.864637090002,157.9166541300001,50705.932879680004 2025-10-20,06:44:03.000,293,11064553,-795,0,1760942642,15181.891582329998,157.92370325999946,50705.8699956 2025-10-20,06:44:04.000,293,11064536,-795,0,1760942643,15181.891582329998,157.92370325999946,50705.953841040005 2025-10-20,06:44:05.000,293,11064363,-795,0,1760942644,15181.851164469997,157.83911369999987,50705.89095696 2025-10-20,06:44:06.000,293,11064486,-795,0,1760942645,15181.878109709993,157.8320645700005,50706.01672512 2025-10-20,06:44:07.000,293,11064351,-795,0,1760942646,15181.952209119998,157.86026108999795,50705.82108576 2025-10-20,06:44:08.000,293,11064465,-795,0,1760942647,15181.979154359993,157.88845761000266,50705.8699956 2025-10-20,06:44:09.000,293,11064611,-795,0,1760942648,15181.985890669988,157.79681892000372,50705.87698272001 2025-10-20,06:44:10.000,293,11064436,-795,0,1760942649,15182.033044839998,157.79681892000372,50705.92589256001 2025-10-20,06:44:11.000,293,11064513,-795,0,1760942650,15182.006099599988,157.8320645700005,50705.82108576 2025-10-20,06:44:12.000,293,11064632,-795,0,1760942651,15182.046517459989,157.92370325999946,50705.84204712 2025-10-20,06:44:13.000,293,11064506,-795,0,1760942652,15182.046517459989,157.99419456000032,50705.9398668 2025-10-20,06:44:14.000,293,11064537,-795,0,1760942653,15182.107144249989,157.8179663100018,50705.81409864 2025-10-20,06:44:15.000,293,11064501,-795,0,1760942654,15182.107144249989,157.78976979000436,50705.72326608 2025-10-20,06:44:16.000,293,11064419,-795,0,1760942655,15182.140825799994,157.77567152999836,50705.84204712 2025-10-20,06:44:17.000,293,11064516,-795,0,1760942656,15182.18797996999,157.80386805000308,50705.77217592 2025-10-20,06:44:18.000,293,11064516,-795,0,1760942657,15182.22839782999,157.72632762000285,50705.835060000005 2025-10-20,06:44:19.000,293,11064406,-795,0,1760942658,15182.174507349999,157.7192784900035,50705.92589256001 2025-10-20,06:44:20.000,293,11064511,-795,0,1760942659,15182.282288309994,157.69108196999878,50705.86300848 2025-10-20,06:44:21.000,293,11064535,-795,0,1760942660,15182.22839782999,157.66288545000134,50705.99576376001 2025-10-20,06:44:22.000,293,11064343,-795,0,1760942661,15182.22839782999,157.69813109999814,50705.72326608 2025-10-20,06:44:23.000,293,11064462,-795,0,1760942662,15182.28902461999,157.6346889300039,50705.85602136001 2025-10-20,06:44:24.000,293,11064450,-795,0,1760942663,15182.255343069999,157.51485372000025,50705.77916304001 2025-10-20,06:44:25.000,293,11064565,-795,0,1760942664,15182.194716279999,157.4866572000028,50705.81409864 2025-10-20,06:44:26.000,293,11064587,-795,0,1760942665,15182.235134139999,157.46550981000473,50705.835060000005 2025-10-20,06:44:27.000,293,11064484,-795,0,1760942666,15182.221661519994,157.4866572000028,50705.91890544 2025-10-20,06:44:28.000,293,11064343,-795,0,1760942667,15182.201452589994,157.35272373000043,50705.82807288001 2025-10-20,06:44:29.000,293,11064482,-795,0,1760942668,15182.134089489999,157.36682198999915,50705.835060000005 2025-10-20,06:44:30.000,293,11064429,-795,0,1760942669,15182.194716279999,157.29633068999829,50705.8699956 2025-10-20,06:44:31.000,293,11064444,-795,0,1760942670,15182.107144249989,157.30337981999764,50705.84204712 2025-10-20,06:44:32.000,293,11064418,-795,0,1760942671,15182.147562109989,157.2610850400015,50705.84903424 2025-10-20,06:44:33.000,293,11064446,-795,0,1760942672,15182.059990079993,157.31747808000364,50705.9398668 2025-10-20,06:44:34.000,293,11064553,-795,0,1760942673,15182.073462699998,157.13420069999847,50705.9398668 2025-10-20,06:44:35.000,293,11064514,-795,0,1760942674,15182.046517459989,157.18354461000126,50705.89095696 2025-10-20,06:44:36.000,293,11064428,-795,0,1760942675,15181.932000189998,157.16944635000254,50705.87698272001 2025-10-20,06:44:37.000,293,11064489,-795,0,1760942676,15181.905054950003,157.20469199999934,50705.97480240001 2025-10-20,06:44:38.000,293,11064434,-795,0,1760942677,15181.817482919992,157.15534809000383,50705.89095696 2025-10-20,06:44:39.000,293,11064547,-795,0,1760942678,15181.810746609997,157.20469199999934,50706.009738 2025-10-20,06:44:40.000,293,11064356,-795,0,1760942679,15181.797273989992,157.04256200999953,50706.03768648 2025-10-20,06:44:41.000,293,11064535,-795,0,1760942680,15181.736647199992,157.1130533100004,50706.01672512 2025-10-20,06:44:42.000,293,11064401,-795,0,1760942681,15181.696229339992,157.0496111399989,50705.99576376001 2025-10-20,06:44:43.000,293,11064485,-795,0,1760942682,15181.723174580002,157.1271515699991,50706.05864784 2025-10-20,06:44:44.000,293,11064442,-675,0,1760942683,15181.689493029997,157.09190592000232,50705.99576376001 2025-10-20,06:44:45.000,293,11064452,-795,0,1760942684,15181.682756720002,157.05666026999825,50705.97480240001 2025-10-20,06:44:46.000,293,11064462,-795,0,1760942685,15181.615393619992,157.0496111399989,50706.0796092 2025-10-20,06:44:47.000,293,11064408,-795,0,1760942686,15181.615393619992,156.97911983999802,50706.051660720004 2025-10-20,06:44:48.000,293,11064464,-795,0,1760942687,15181.615393619992,157.03551288000017,50706.05864784 2025-10-20,06:44:49.000,293,11064370,-795,0,1760942688,15181.595184689992,156.99321810000401,50706.13550616 2025-10-20,06:44:50.000,293,11064449,-795,0,1760942689,15181.649075169997,157.07075853000424,50706.16345464001 2025-10-20,06:44:51.000,293,11064364,-795,0,1760942690,15181.554766829991,157.09895505000168,50706.09358344001 2025-10-20,06:44:52.000,293,11064346,-795,0,1760942691,15181.561503140001,157.0496111399989,50706.1494804 2025-10-20,06:44:53.000,293,11064527,-795,0,1760942692,15181.615393619992,156.97911983999802,50706.11454480001 2025-10-20,06:44:54.000,293,11064455,-795,0,1760942693,15181.527821589996,157.03551288000017,50706.100570560004 2025-10-20,06:44:55.000,293,11064446,-795,0,1760942694,15181.467194799996,157.00026723000337,50706.02371224001 2025-10-20,06:44:56.000,293,11064418,-795,0,1760942695,15181.521085280001,156.98616897000466,50706.08659632 2025-10-20,06:44:57.000,293,11064536,-795,0,1760942696,15181.473931109991,157.00026723000337,50706.0796092 2025-10-20,06:44:58.000,293,11064350,-795,0,1760942697,15181.514348969991,156.97911983999802,50706.06563496001 2025-10-20,06:44:59.000,293,11064337,-795,0,1760942698,15181.48066742,157.03551288000017,50706.03069936 2025-10-20,06:45:00.000,293,11064514,-795,0,1760942699,15181.473931109991,157.0284637500008,50706.100570560004 2025-10-20,06:45:01.000,293,11064484,-795,0,1760942700,15181.453722179991,156.99321810000401,50706.051660720004 2025-10-20,06:45:02.000,293,11064349,-795,0,1760942701,15181.494140039991,157.04256200999953,50706.13550616 2025-10-20,06:45:03.000,293,11064471,-795,0,1760942702,15181.46045849,157.1130533100004,50706.08659632 2025-10-20,06:45:04.000,293,11064448,-795,0,1760942703,15181.33246859999,157.1130533100004,50706.1494804 2025-10-20,06:45:05.000,293,11064466,-795,0,1760942704,15181.386359079996,157.14829896000447,50706.170441760005 2025-10-20,06:45:06.000,293,11064454,-795,0,1760942705,15181.366150149996,157.28223242999957,50706.15646752 2025-10-20,06:45:07.000,293,11064445,-795,0,1760942706,15181.27184180999,157.31042895000428,50706.051660720004 2025-10-20,06:45:08.000,293,11064458,-795,0,1760942707,15181.244896569995,157.30337981999764,50706.19140312001 2025-10-20,06:45:09.000,293,11064452,-795,0,1760942708,15181.27184180999,157.36682198999915,50706.240312960006 2025-10-20,06:45:10.000,293,11064502,-795,0,1760942709,15181.204478709995,157.43731329000002,50706.170441760005 2025-10-20,06:45:11.000,293,11064465,-795,0,1760942710,15181.23142394999,157.4725589400041,50706.10755768 2025-10-20,06:45:12.000,293,11064408,-795,0,1760942711,15181.224687639995,157.46550981000473,50706.21236448001 2025-10-20,06:45:13.000,293,11064634,-795,0,1760942712,15181.17079715999,157.4584606799981,50706.184416 2025-10-20,06:45:14.000,293,11064495,-795,0,1760942713,15181.21795133,157.50075546000153,50706.12851904 2025-10-20,06:45:15.000,293,11064484,-795,0,1760942714,15181.204478709995,157.52895197999896,50706.19140312001 2025-10-20,06:45:16.000,293,11064511,-795,0,1760942715,15181.13037929999,157.59239415000047,50706.22633872 2025-10-20,06:45:17.000,293,11064513,-795,0,1760942716,15181.143851919995,157.68403283999942,50706.16345464001 2025-10-20,06:45:18.000,293,11064488,-795,0,1760942717,15181.19100608999,157.65583632000198,50706.26127432001 2025-10-20,06:45:19.000,293,11064513,-795,0,1760942718,15181.15058822999,157.57829589000175,50706.289222800006 2025-10-20,06:45:20.000,293,11064472,-795,0,1760942719,15181.204478709995,157.5853450200011,50706.30319704 2025-10-20,06:45:21.000,293,11064517,-795,0,1760942720,15181.204478709995,157.68403283999942,50706.2542872 2025-10-20,06:45:22.000,293,11064529,-795,0,1760942721,15181.164060849995,157.65583632000198,50706.289222800006 2025-10-20,06:45:23.000,293,11064430,-795,0,1760942722,15181.11017036999,157.6205906699979,50706.23332584001 2025-10-20,06:45:24.000,293,11064389,-795,0,1760942723,15181.083225129994,157.6205906699979,50706.21236448001 2025-10-20,06:45:25.000,293,11064503,-795,0,1760942724,15181.143851919995,157.52895197999896,50706.23332584001 2025-10-20,06:45:26.000,293,11064360,-635,0,1760942725,15181.103434059994,157.59944327999983,50706.26127432001 2025-10-20,06:45:27.000,293,11064580,-795,0,1760942726,15181.07648882,157.55009937000432,50706.289222800006 2025-10-20,06:45:28.000,293,11064332,-795,0,1760942727,15181.11017036999,157.57829589000175,50706.435952320004 2025-10-20,06:45:29.000,293,11064281,-795,0,1760942728,15181.022598339994,157.61354153999855,50706.29620992 2025-10-20,06:45:30.000,293,11064478,-795,0,1760942729,15181.02933464999,157.51485372000025,50706.40101672001 2025-10-20,06:45:31.000,293,11064558,-795,0,1760942730,15181.022598339994,157.4584606799981,50706.33114552001 2025-10-20,06:45:32.000,293,11064491,-715,0,1760942731,15180.955235239999,157.49370633000217,50706.31717128 2025-10-20,06:45:33.000,293,11064525,-795,0,1760942732,15181.022598339994,157.4866572000028,50706.24730008 2025-10-20,06:45:34.000,293,11064550,-795,0,1760942733,15180.955235239999,157.43026416000066,50706.408003840006 2025-10-20,06:45:35.000,293,11064571,-795,0,1760942734,15181.022598339994,157.40911677000258,50706.30319704 2025-10-20,06:45:36.000,293,11064563,-795,0,1760942735,15180.935026309999,157.38092024999787,50706.268261440004 2025-10-20,06:45:37.000,293,11064415,-795,0,1760942736,15180.982180479994,157.4232150300013,50706.34511976 2025-10-20,06:45:38.000,293,11064495,-795,0,1760942737,15180.995653099999,157.33862547000172,50706.3241584 2025-10-20,06:45:39.000,293,11064465,-795,0,1760942738,15180.935026309999,157.3879693800045,50706.408003840006 2025-10-20,06:45:40.000,293,11064489,-795,0,1760942739,15180.874399519998,157.33862547000172,50706.338132640005 2025-10-20,06:45:41.000,293,11064502,-795,0,1760942740,15180.941762619994,157.24698678000277,50706.35909400001 2025-10-20,06:45:42.000,293,11064503,-795,0,1760942741,15180.887872139989,157.2610850400015,50706.31717128 2025-10-20,06:45:43.000,293,11064472,-795,0,1760942742,15180.840717969993,157.19764286999998,50706.31717128 2025-10-20,06:45:44.000,293,11064496,-795,0,1760942743,15180.840717969993,157.20469199999934,50706.219351600004 2025-10-20,06:45:45.000,293,11064459,-795,0,1760942744,15180.860926899994,157.16944635000254,50706.34511976 2025-10-20,06:45:46.000,293,11064584,-795,0,1760942745,15180.813772729998,157.0496111399989,50706.29620992 2025-10-20,06:45:47.000,293,11064449,-795,0,1760942746,15180.813772729998,157.12010243999976,50706.24730008 2025-10-20,06:45:48.000,293,11064512,-795,0,1760942747,15180.813772729998,156.95797244999994,50706.23332584001 2025-10-20,06:45:49.000,293,11064448,-795,0,1760942748,15180.800300109993,157.00026723000337,50706.289222800006 2025-10-20,06:45:50.000,293,11064560,-795,0,1760942749,15180.780091179993,156.97911983999802,50706.219351600004 2025-10-20,06:45:51.000,293,11064415,-795,0,1760942750,15180.759882249993,156.90862854000443,50706.30319704 2025-10-20,06:45:52.000,293,11064444,-715,0,1760942751,15180.665573910002,156.89453027999843,50706.34511976 2025-10-20,06:45:53.000,293,11064484,-795,0,1760942752,15180.645364980002,156.7676459400027,50706.34511976 2025-10-20,06:45:54.000,293,11064533,-795,0,1760942753,15180.618419739993,156.87338289000036,50706.289222800006 2025-10-20,06:45:55.000,293,11064451,-795,0,1760942754,15180.638628669993,156.88043201999972,50706.29620992 2025-10-20,06:45:56.000,293,11064531,-795,0,1760942755,15180.591474499997,156.8310881100042,50706.27524856 2025-10-20,06:45:57.000,293,11064512,-795,0,1760942756,15180.557792949992,156.7042037700012,50706.34511976 2025-10-20,06:45:58.000,293,11064560,-795,0,1760942757,15180.530847709997,156.71125290000055,50706.31018416001 2025-10-20,06:45:59.000,293,11064497,-795,0,1760942758,15180.564529260002,156.8169898499982,50706.35909400001 2025-10-20,06:46:00.000,293,11064443,-795,0,1760942759,15180.537584019992,156.8310881100042,50706.34511976 2025-10-20,06:46:01.000,293,11064467,-795,0,1760942760,15180.476957229992,156.79584246000013,50706.47088792 2025-10-20,06:46:02.000,293,11064480,-795,0,1760942761,15180.450011989997,156.7817442000014,50706.49184928 2025-10-20,06:46:03.000,293,11064393,-795,0,1760942762,15180.436539369992,156.82403898000484,50706.44992656001 2025-10-20,06:46:04.000,293,11064455,-795,0,1760942763,15180.342231030001,156.8169898499982,50706.40101672001 2025-10-20,06:46:05.000,293,11064471,-795,0,1760942764,15180.382648890001,156.88043201999972,50706.533772 2025-10-20,06:46:06.000,293,11064438,-795,0,1760942765,15180.288340549996,156.87338289000036,50706.48486216 2025-10-20,06:46:07.000,293,11064495,-795,0,1760942766,15180.28160424,156.85223550000228,50706.575694720006 2025-10-20,06:46:08.000,293,11064450,-795,0,1760942767,15180.24118638,156.9015794099978,50706.456913680006 2025-10-20,06:46:09.000,293,11064429,-795,0,1760942768,15180.16035066,156.92272680000315,50706.48486216 2025-10-20,06:46:10.000,293,11064470,-795,0,1760942769,15180.14014173,156.95797244999994,50706.4639008 2025-10-20,06:46:11.000,293,11064536,-795,0,1760942770,15180.106460179995,156.98616897000466,50706.41499096 2025-10-20,06:46:12.000,293,11064454,-795,0,1760942771,15180.066042319995,157.0143654900021,50706.44992656001 2025-10-20,06:46:13.000,293,11064461,-795,0,1760942772,15179.97847029,157.09190592000232,50706.47787504001 2025-10-20,06:46:14.000,293,11064404,-795,0,1760942773,15179.9178435,157.09895505000168,50706.435952320004 2025-10-20,06:46:15.000,293,11064439,-795,0,1760942774,15179.83700778,157.20469199999934,50706.54774624001 2025-10-20,06:46:16.000,293,11064421,-795,0,1760942775,15179.83027146999,157.16944635000254,50706.456913680006 2025-10-20,06:46:17.000,293,11064483,-795,0,1760942776,15179.803326229994,157.28928155999893,50706.54075912 2025-10-20,06:46:18.000,293,11064442,-755,0,1760942777,15179.823535159994,157.29633068999829,50706.37306824 2025-10-20,06:46:19.000,293,11064452,-795,0,1760942778,15179.783117299994,157.39501851000387,50706.42197808 2025-10-20,06:46:20.000,293,11064412,-795,0,1760942779,15179.735963129999,157.4232150300013,50706.4639008 2025-10-20,06:46:21.000,293,11064496,-795,0,1760942780,15179.688808959989,157.52895197999896,50706.49184928 2025-10-20,06:46:22.000,293,11064468,-795,0,1760942781,15179.655127409998,157.4725589400041,50706.505823520005 2025-10-20,06:46:23.000,293,11064542,-795,0,1760942782,15179.621445859993,157.5712467600024,50706.44992656001 2025-10-20,06:46:24.000,293,11064502,-795,0,1760942783,15179.574291689998,157.59239415000047,50706.51979776 2025-10-20,06:46:25.000,293,11064427,-795,0,1760942784,15179.574291689998,157.6205906699979,50706.52678488001 2025-10-20,06:46:26.000,293,11064469,-795,0,1760942785,15179.500192279993,157.69813109999814,50706.42896520001 2025-10-20,06:46:27.000,293,11064409,-795,0,1760942786,15179.527137519988,157.74042588000157,50706.51979776 2025-10-20,06:46:28.000,293,11064520,-795,0,1760942787,15179.453038109998,157.8179663100018,50706.44293944 2025-10-20,06:46:29.000,293,11064506,-795,0,1760942788,15179.466510730002,157.84616282999923,50706.54075912 2025-10-20,06:46:30.000,293,11064432,-795,0,1760942789,15179.439565489993,157.8320645700005,50706.51281064 2025-10-20,06:46:31.000,293,11064401,-795,0,1760942790,15179.399147629993,157.9448506500048,50706.47787504001 2025-10-20,06:46:32.000,293,11064445,-795,0,1760942791,15179.453038109998,157.9659980400029,50706.4639008 2025-10-20,06:46:33.000,293,11064470,-795,0,1760942792,15179.372202389997,158.0153419499984,50706.435952320004 2025-10-20,06:46:34.000,293,11064526,-795,0,1760942793,15179.331784529997,158.03648934000375,50706.54774624001 2025-10-20,06:46:35.000,293,11064462,-795,0,1760942794,15179.257685119992,158.11402977000398,50706.59665608001 2025-10-20,06:46:36.000,293,11064410,-795,0,1760942795,15179.345257150002,158.1633736799995,50706.44293944 2025-10-20,06:46:37.000,293,11064498,-795,0,1760942796,15179.244212500002,158.15632455000014,50706.58268184 2025-10-20,06:46:38.000,293,11064476,-795,0,1760942797,15179.284630360002,158.1774719399982,50706.42197808 2025-10-20,06:46:39.000,293,11064492,-795,0,1760942798,15179.224003570002,158.26911063000443,50706.42197808 2025-10-20,06:46:40.000,293,11064386,-795,0,1760942799,15179.197058329992,158.33255279999867,50706.3940296 2025-10-20,06:46:41.000,293,11064527,-795,0,1760942800,15179.230739879997,158.36074932000338,50706.52678488001 2025-10-20,06:46:42.000,293,11064438,-795,0,1760942801,15179.244212500002,158.44533888000296,50706.63159168 2025-10-20,06:46:43.000,293,11064436,-795,0,1760942802,15179.244212500002,158.43124062000425,50706.52678488001 2025-10-20,06:46:44.000,293,11064437,-795,0,1760942803,15179.217267259992,158.4735354000004,50706.533772 2025-10-20,06:46:45.000,293,11064412,-795,0,1760942804,15179.183585710001,158.50878105000447,50706.52678488001 2025-10-20,06:46:46.000,293,11064510,-795,0,1760942805,15179.217267259992,158.5722232199987,50706.56870760001 2025-10-20,06:46:47.000,293,11064391,-795,0,1760942806,15179.170113089996,158.60041974000342,50706.603643200004 2025-10-20,06:46:48.000,293,11064414,-795,0,1760942807,15179.203794640001,158.62861626000085,50706.6385788 2025-10-20,06:46:49.000,293,11064423,-795,0,1760942808,15179.230739879997,158.69205843000236,50706.64556592001 2025-10-20,06:46:50.000,293,11064496,-795,0,1760942809,15179.183585710001,158.7484514700045,50706.6385788 2025-10-20,06:46:51.000,293,11064423,-795,0,1760942810,15179.190322019997,158.79779538000003,50706.44992656001 2025-10-20,06:46:52.000,293,11064446,-795,0,1760942811,15179.250948809997,158.8682866800009,50706.624604560006 2025-10-20,06:46:53.000,293,11064478,-795,0,1760942812,15179.197058329992,158.8189427699981,50706.58268184 2025-10-20,06:46:54.000,293,11064487,-795,0,1760942813,15179.190322019997,158.9035323299977,50706.54075912 2025-10-20,06:46:55.000,293,11064459,-795,0,1760942814,15179.210530949997,158.91058146000432,50706.575694720006 2025-10-20,06:46:56.000,293,11064467,-795,0,1760942815,15179.284630360002,158.97402362999856,50706.63159168 2025-10-20,06:46:57.000,293,11064448,-795,0,1760942816,15179.244212500002,159.02336754000135,50706.7783212 2025-10-20,06:46:58.000,293,11064484,-795,0,1760942817,15179.163376780001,159.10795710000093,50706.68050152 2025-10-20,06:46:59.000,293,11064471,-795,0,1760942818,15179.230739879997,159.13615361999837,50706.624604560006 2025-10-20,06:47:00.000,293,11064396,-795,0,1760942819,15179.210530949997,159.19959578999988,50706.61761744001 2025-10-20,06:47:01.000,293,11064485,-795,0,1760942820,15179.149904159996,159.24893970000267,50706.66652728001 2025-10-20,06:47:02.000,293,11064432,-795,0,1760942821,15179.163376780001,159.19959578999988,50706.65954016 2025-10-20,06:47:03.000,293,11064468,-795,0,1760942822,15179.163376780001,159.2771362200001,50706.58966896 2025-10-20,06:47:04.000,293,11064537,-795,0,1760942823,15179.143167850001,159.31238187000417,50706.603643200004 2025-10-20,06:47:05.000,293,11064443,-795,0,1760942824,15179.176849399992,159.30533274000481,50706.54774624001 2025-10-20,06:47:06.000,293,11064398,-795,0,1760942825,15179.197058329992,159.40402056000312,50706.575694720006 2025-10-20,06:47:07.000,293,11064466,-795,0,1760942826,15179.163376780001,159.41811882000184,50706.56172048 2025-10-20,06:47:08.000,293,11064503,-795,0,1760942827,15179.197058329992,159.40402056000312,50706.54075912 2025-10-20,06:47:09.000,293,11064471,-795,0,1760942828,15179.129695229996,159.49565925000206,50706.51281064 2025-10-20,06:47:10.000,293,11064472,-795,0,1760942829,15179.163376780001,159.45336446999863,50706.56172048 2025-10-20,06:47:11.000,293,11064417,-795,0,1760942830,15179.143167850001,159.50975751000078,50706.54075912 2025-10-20,06:47:12.000,293,11064439,-795,0,1760942831,15179.183585710001,159.60844532999909,50706.49883640001 2025-10-20,06:47:13.000,293,11064386,-795,0,1760942832,15179.183585710001,159.60139619999973,50706.51281064 2025-10-20,06:47:14.000,293,11064308,-795,0,1760942833,15179.156640469992,159.65778924000188,50706.64556592001 2025-10-20,06:47:15.000,293,11064437,-795,0,1760942834,15179.109486299996,159.70713315000467,50706.68050152 2025-10-20,06:47:16.000,293,11064471,-795,0,1760942835,15179.149904159996,159.72123141000338,50706.66652728001 2025-10-20,06:47:17.000,293,11064414,-795,0,1760942836,15179.109486299996,159.71418228000402,50706.51979776 2025-10-20,06:47:18.000,293,11064490,-795,0,1760942837,15179.116222609991,159.7705753199989,50706.59665608001 2025-10-20,06:47:19.000,293,11064441,-795,0,1760942838,15179.176849399992,159.7846735800049,50706.48486216 2025-10-20,06:47:20.000,293,11064438,-795,0,1760942839,15179.102749990001,159.82696836000105,50706.66652728001 2025-10-20,06:47:21.000,293,11064438,-795,0,1760942840,15179.075804749991,159.8833614000032,50706.673514400005 2025-10-20,06:47:22.000,293,11064416,-795,0,1760942841,15179.069068439996,159.84106661999976,50706.624604560006 2025-10-20,06:47:23.000,293,11064322,-715,0,1760942842,15179.06233213,159.8974596600019,50706.61063032 2025-10-20,06:47:24.000,293,11064495,-795,0,1760942843,15179.015177959991,159.84106661999976,50706.554733360004 2025-10-20,06:47:25.000,293,11064483,-795,0,1760942844,15179.028650579996,159.8974596600019,50706.68748864 2025-10-20,06:47:26.000,293,11064408,-795,0,1760942845,15179.035386889991,159.91155792000063,50706.73639848001 2025-10-20,06:47:27.000,293,11064376,-795,0,1760942846,15179.048859509996,159.8199192300017,50706.63159168 2025-10-20,06:47:28.000,293,11064487,-795,0,1760942847,15178.99496902999,159.92565617999935,50706.75735984 2025-10-20,06:47:29.000,293,11064564,-795,0,1760942848,15179.055595819991,159.81287010000233,50706.70845 2025-10-20,06:47:30.000,293,11064463,-795,0,1760942849,15178.98149641,159.84106661999976,50706.65255304 2025-10-20,06:47:31.000,293,11064422,-795,0,1760942850,15179.008441649996,159.82696836000105,50706.575694720006 2025-10-20,06:47:32.000,293,11064450,-795,0,1760942851,15179.028650579996,159.91860705,50706.76434696001 2025-10-20,06:47:33.000,293,11064484,-795,0,1760942852,15179.102749990001,159.92565617999935,50706.69447576001 2025-10-20,06:47:34.000,293,11064562,-795,0,1760942853,15179.055595819991,159.87631227000384,50706.56870760001 2025-10-20,06:47:35.000,293,11064428,-795,0,1760942854,15179.035386889991,159.9327053099987,50706.673514400005 2025-10-20,06:47:36.000,293,11064450,-795,0,1760942855,15179.055595819991,159.89041053000255,50706.79928256 2025-10-20,06:47:37.000,293,11064390,-795,0,1760942856,15179.102749990001,159.8833614000032,50706.75735984 2025-10-20,06:47:38.000,293,11064361,-795,0,1760942857,15179.06233213,159.81287010000233,50706.70845 2025-10-20,06:47:39.000,293,11064427,-795,0,1760942858,15179.048859509996,159.9468035700047,50706.71543712001 2025-10-20,06:47:40.000,293,11064440,-795,0,1760942859,15179.129695229996,159.91155792000063,50706.71543712001 2025-10-20,06:47:41.000,293,11064486,-795,0,1760942860,15179.143167850001,159.9820492200015,50706.78530832001 2025-10-20,06:47:42.000,293,11064425,-795,0,1760942861,15179.156640469992,159.9327053099987,50706.76434696001 2025-10-20,06:47:43.000,293,11064369,-795,0,1760942862,15179.089277369996,159.8974596600019,50706.7783212 2025-10-20,06:47:44.000,293,11064539,-795,0,1760942863,15179.008441649996,159.8199192300017,50706.69447576001 2025-10-20,06:47:45.000,293,11064414,-795,0,1760942864,15179.096013679991,159.91155792000063,50706.75735984 2025-10-20,06:47:46.000,293,11064358,-795,0,1760942865,15179.089277369996,159.93975443999807,50706.68748864 2025-10-20,06:47:47.000,293,11064438,-795,0,1760942866,15179.149904159996,159.89041053000255,50706.6385788 2025-10-20,06:47:48.000,293,11064525,-795,0,1760942867,15179.143167850001,159.8833614000032,50706.6385788 2025-10-20,06:47:49.000,293,11064384,-795,0,1760942868,15179.170113089996,159.86221400999784,50706.65954016 2025-10-20,06:47:50.000,293,11064438,-795,0,1760942869,15179.203794640001,159.8974596600019,50706.65255304 2025-10-20,06:47:51.000,293,11064430,-795,0,1760942870,15179.230739879997,159.90450879000127,50706.72941136 2025-10-20,06:47:52.000,293,11064375,-795,0,1760942871,15179.210530949997,159.91155792000063,50706.69447576001 2025-10-20,06:47:53.000,293,11064476,-795,0,1760942872,15179.183585710001,159.92565617999935,50706.673514400005 2025-10-20,06:47:54.000,293,11064466,-795,0,1760942873,15179.203794640001,159.91860705,50706.7783212 2025-10-20,06:47:55.000,293,11064591,-795,0,1760942874,15179.230739879997,159.8340174900004,50706.771334080004 2025-10-20,06:47:56.000,293,11064511,-795,0,1760942875,15179.244212500002,159.77762444999826,50706.66652728001 2025-10-20,06:47:57.000,293,11064278,-795,0,1760942876,15179.250948809997,159.7846735800049,50706.75037272 2025-10-20,06:47:58.000,293,11064496,-795,0,1760942877,15179.203794640001,159.72828054000274,50706.75735984 2025-10-20,06:47:59.000,293,11064428,-755,0,1760942878,15179.244212500002,159.6225435899978,50706.70845 2025-10-20,06:48:00.000,293,11064286,-795,0,1760942879,15179.210530949997,159.64369098000316,50706.68748864 2025-10-20,06:48:01.000,293,11064462,-795,0,1760942880,15179.230739879997,159.65074011000252,50706.68748864 2025-10-20,06:48:02.000,293,11064490,-795,0,1760942881,15179.217267259992,159.66483837000123,50706.80626968 2025-10-20,06:48:03.000,293,11064500,-795,0,1760942882,15179.331784529997,159.62959272000444,50706.771334080004 2025-10-20,06:48:04.000,293,11064383,-795,0,1760942883,15179.244212500002,159.54500316000485,50706.79928256 2025-10-20,06:48:05.000,293,11064672,-795,0,1760942884,15179.237476189992,159.4886101200027,50706.81325680001 2025-10-20,06:48:06.000,293,11064431,-795,0,1760942885,15179.250948809997,159.46746273000463,50706.76434696001 2025-10-20,06:48:07.000,293,11064510,-795,0,1760942886,15179.197058329992,159.48156099000335,50706.8481924 2025-10-20,06:48:08.000,293,11064358,-795,0,1760942887,15179.190322019997,159.460413599998,50706.82024392 2025-10-20,06:48:09.000,293,11064412,-795,0,1760942888,15179.217267259992,159.40402056000312,50706.86915376 2025-10-20,06:48:10.000,293,11064387,-795,0,1760942889,15179.237476189992,159.38287316999777,50706.841205280005 2025-10-20,06:48:11.000,293,11064415,-795,0,1760942890,15179.156640469992,159.31238187000417,50706.86216664001 2025-10-20,06:48:12.000,293,11064439,-795,0,1760942891,15179.109486299996,159.31943100000353,50706.93203784001 2025-10-20,06:48:13.000,293,11064328,-795,0,1760942892,15179.143167850001,159.2771362200001,50706.911076480006 2025-10-20,06:48:14.000,293,11064446,-795,0,1760942893,15179.02191427,159.25598883000202,50706.890115120004 2025-10-20,06:48:15.000,293,11064468,-795,0,1760942894,15179.082541060001,159.18549753000116,50706.841205280005 2025-10-20,06:48:16.000,293,11064465,-795,0,1760942895,15179.035386889991,159.2136940499986,50706.911076480006 2025-10-20,06:48:17.000,293,11064397,-795,0,1760942896,15179.02191427,159.19959578999988,50706.83421816001 2025-10-20,06:48:18.000,293,11064466,-795,0,1760942897,15179.008441649996,159.14320274999773,50706.96697344 2025-10-20,06:48:19.000,293,11064336,-795,0,1760942898,15179.02191427,159.05861318999814,50706.9180636 2025-10-20,06:48:20.000,293,11064405,-795,0,1760942899,15178.988232719996,159.08680971000285,50706.92505072 2025-10-20,06:48:21.000,293,11064481,-795,0,1760942900,15179.028650579996,159.04451492999942,50706.86216664001 2025-10-20,06:48:22.000,293,11064460,-795,0,1760942901,15178.99496902999,159.05861318999814,50706.88312800001 2025-10-20,06:48:23.000,293,11064299,-795,0,1760942902,15179.075804749991,159.10795710000093,50706.82723104 2025-10-20,06:48:24.000,293,11064467,-795,0,1760942903,15179.075804749991,159.0797605800035,50706.96697344 2025-10-20,06:48:25.000,293,11064512,-795,0,1760942904,15179.035386889991,158.95992536999984,50706.911076480006 2025-10-20,06:48:26.000,293,11064476,-795,0,1760942905,15179.096013679991,159.02336754000135,50706.792295440006 2025-10-20,06:48:27.000,293,11064433,-795,0,1760942906,15179.008441649996,159.08680971000285,50706.86216664001 2025-10-20,06:48:28.000,293,11064324,-795,0,1760942907,15179.217267259992,159.03746580000006,50706.98094768001 2025-10-20,06:48:29.000,293,11064444,-795,0,1760942908,15179.075804749991,158.9951710200039,50706.87614088 2025-10-20,06:48:30.000,293,11064430,-795,0,1760942909,15179.028650579996,158.93877798000176,50706.9879348 2025-10-20,06:48:31.000,293,11064606,-795,0,1760942910,15179.149904159996,159.0304166700007,50706.95299920001 2025-10-20,06:48:32.000,293,11064532,-795,0,1760942911,15179.149904159996,158.95287624000048,50706.92505072 2025-10-20,06:48:33.000,293,11064506,-795,0,1760942912,15179.055595819991,158.88943406999897,50706.89710224 2025-10-20,06:48:34.000,293,11064582,-795,0,1760942913,15179.116222609991,158.91763059000368,50706.959986320006 2025-10-20,06:48:35.000,293,11064362,-795,0,1760942914,15179.149904159996,158.8189427699981,50706.890115120004 2025-10-20,06:48:36.000,293,11064496,-795,0,1760942915,15179.190322019997,158.76254973000323,50706.97396056 2025-10-20,06:48:37.000,293,11064414,-795,0,1760942916,15179.122958920001,158.97402362999856,50707.00190904001 2025-10-20,06:48:38.000,293,11064506,-795,0,1760942917,15179.149904159996,158.8189427699981,50706.97396056 2025-10-20,06:48:39.000,293,11064347,-795,0,1760942918,15179.075804749991,158.75550060000387,50707.01588328 2025-10-20,06:48:40.000,293,11064589,-795,0,1760942919,15179.122958920001,158.72730407999916,50707.0927416 2025-10-20,06:48:41.000,293,11064409,-795,0,1760942920,15179.116222609991,158.69205843000236,50706.9879348 2025-10-20,06:48:42.000,293,11064510,-795,0,1760942921,15179.109486299996,158.61451800000214,50707.106715840004 2025-10-20,06:48:43.000,293,11064485,-795,0,1760942922,15179.109486299996,158.67091104000428,50707.03684464 2025-10-20,06:48:44.000,293,11064413,-795,0,1760942923,15179.082541060001,158.64271451999957,50706.88312800001 2025-10-20,06:48:45.000,293,11064421,-795,0,1760942924,15179.129695229996,158.71320582000044,50707.05081888001 2025-10-20,06:48:46.000,293,11064416,-795,0,1760942925,15179.082541060001,158.71320582000044,50707.0228704 2025-10-20,06:48:47.000,293,11064489,-755,0,1760942926,15179.0421232,158.70615669000108,50707.057806000004 2025-10-20,06:48:48.000,293,11064464,-795,0,1760942927,15179.048859509996,158.685009300003,50707.02985752001 2025-10-20,06:48:49.000,293,11064510,-795,0,1760942928,15179.02191427,158.77664799000195,50707.02985752001 2025-10-20,06:48:50.000,293,11064636,-795,0,1760942929,15179.02191427,158.685009300003,50707.04383176 2025-10-20,06:48:51.000,293,11064386,-755,0,1760942930,15179.028650579996,158.6568127799983,50707.05081888001 2025-10-20,06:48:52.000,293,11064568,-795,0,1760942931,15179.02191427,158.59337061000406,50707.11370296 2025-10-20,06:48:53.000,293,11064498,-795,0,1760942932,15179.015177959991,158.54402670000127,50707.078767360006 2025-10-20,06:48:54.000,293,11064528,-795,0,1760942933,15179.06233213,158.52992844000255,50707.19754840001 2025-10-20,06:48:55.000,293,11064477,-795,0,1760942934,15179.143167850001,158.48058452999976,50707.15562568 2025-10-20,06:48:56.000,293,11064400,-795,0,1760942935,15179.096013679991,158.48058452999976,50707.246458240006 2025-10-20,06:48:57.000,293,11064458,-795,0,1760942936,15179.176849399992,158.36779845000274,50707.18357416 2025-10-20,06:48:58.000,293,11064439,-795,0,1760942937,15179.230739879997,158.38189671000146,50707.14165144 2025-10-20,06:48:59.000,293,11064502,-795,0,1760942938,15179.264421430002,158.31845453999995,50707.19754840001 2025-10-20,06:49:00.000,293,11064558,-795,0,1760942939,15179.237476189992,158.1915702000042,50707.106715840004 2025-10-20,06:49:01.000,293,11064509,-715,0,1760942940,15179.176849399992,158.0646858600012,50707.106715840004 2025-10-20,06:49:02.000,293,11064417,-795,0,1760942941,15179.116222609991,158.05058760000247,50707.127677200006 2025-10-20,06:49:03.000,293,11064348,-795,0,1760942942,15179.035386889991,158.0435384700031,50707.05081888001 2025-10-20,06:49:04.000,293,11064412,-795,0,1760942943,15179.143167850001,157.93075238999882,50707.12069008001 2025-10-20,06:49:05.000,293,11064376,-795,0,1760942944,15179.089277369996,157.8532119599986,50707.176587040005 2025-10-20,06:49:06.000,293,11064487,-795,0,1760942945,15179.129695229996,157.79681892000372,50707.32331656 2025-10-20,06:49:07.000,293,11064573,-795,0,1760942946,15179.082541060001,157.82501544000115,50707.23947112001 2025-10-20,06:49:08.000,293,11064316,-795,0,1760942947,15179.06233213,157.70518023000477,50707.28838096001 2025-10-20,06:49:09.000,293,11064487,-795,0,1760942948,15178.98149641,157.71222936000413,50707.232484 2025-10-20,06:49:10.000,293,11064417,-795,0,1760942949,15179.015177959991,157.74042588000157,50707.23947112001 2025-10-20,06:49:11.000,293,11064400,-795,0,1760942950,15178.907396999995,157.70518023000477,50707.28838096001 2025-10-20,06:49:12.000,293,11064528,-795,0,1760942951,15178.88045176,157.83911369999987,50707.19056128 2025-10-20,06:49:13.000,293,11064413,-795,0,1760942952,15178.887188069995,157.768622399999,50707.274406720004 2025-10-20,06:49:14.000,293,11064463,-795,0,1760942953,15178.826561279995,157.78272065999772,50707.35126504 2025-10-20,06:49:15.000,293,11064431,-795,0,1760942954,15178.77940711,157.8532119599986,50707.393187760004 2025-10-20,06:49:16.000,293,11064449,-795,0,1760942955,15178.806352349995,157.8320645700005,50707.33729080001 2025-10-20,06:49:17.000,293,11064423,-795,0,1760942956,15178.73898925,157.88845761000266,50707.31632944001 2025-10-20,06:49:18.000,293,11064466,-795,0,1760942957,15178.75246186999,157.99419456000032,50707.26741960001 2025-10-20,06:49:19.000,293,11064462,-795,0,1760942958,15178.77940711,158.05058760000247,50707.35825216 2025-10-20,06:49:20.000,293,11064449,-795,0,1760942959,15178.77267079999,158.03648934000375,50707.3722264 2025-10-20,06:49:21.000,293,11064464,-795,0,1760942960,15178.75246186999,158.10698064000462,50707.40017488 2025-10-20,06:49:22.000,293,11064402,-795,0,1760942961,15178.75919818,158.099931509998,50707.36523928001 2025-10-20,06:49:23.000,293,11064521,-795,0,1760942962,15178.725516629995,158.1633736799995,50707.37921352 2025-10-20,06:49:24.000,293,11064456,-795,0,1760942963,15178.765934489995,158.13517716000206,50707.40017488 2025-10-20,06:49:25.000,293,11064481,-795,0,1760942964,15178.786143419995,158.21976672000164,50707.43511048001 2025-10-20,06:49:26.000,293,11064473,-795,0,1760942965,15178.69857139,158.2761597600038,50707.442097600004 2025-10-20,06:49:27.000,293,11064507,-795,0,1760942966,15178.765934489995,158.2620614999978,50707.48402032001 2025-10-20,06:49:28.000,293,11064474,-795,0,1760942967,15178.705307699995,158.25501236999844,50707.560878640004 2025-10-20,06:49:29.000,293,11064448,-795,0,1760942968,15178.81308865999,158.226815850001,50707.44908472 2025-10-20,06:49:30.000,293,11064407,-795,0,1760942969,15178.75246186999,158.24796323999908,50707.53293016001 2025-10-20,06:49:31.000,293,11064513,-795,0,1760942970,15178.77940711,158.2902580200025,50707.55389152001 2025-10-20,06:49:32.000,293,11064402,-795,0,1760942971,15178.81308865999,158.26911063000443,50707.55389152001 2025-10-20,06:49:33.000,293,11064425,-795,0,1760942972,15178.79961604,158.2620614999978,50707.393187760004 2025-10-20,06:49:34.000,293,11064500,-795,0,1760942973,15178.745725559995,158.2761597600038,50707.60280136001 2025-10-20,06:49:35.000,293,11064428,-795,0,1760942974,15178.745725559995,158.29730715000187,50707.62376272001 2025-10-20,06:49:36.000,293,11064376,-795,0,1760942975,15178.69183507999,158.2620614999978,50707.67267256001 2025-10-20,06:49:37.000,293,11064456,-795,0,1760942976,15178.69857139,158.3114054100006,50707.55389152001 2025-10-20,06:49:38.000,293,11064437,-795,0,1760942977,15178.584054119994,158.38189671000146,50707.63773696 2025-10-20,06:49:39.000,293,11064367,-795,0,1760942978,15178.67162614999,158.3114054100006,50707.49799456 2025-10-20,06:49:40.000,293,11064377,-795,0,1760942979,15178.6379446,158.3748475800021,50707.59581424 2025-10-20,06:49:41.000,293,11064446,-795,0,1760942980,15178.624471979994,158.3748475800021,50707.64472408 2025-10-20,06:49:42.000,293,11064466,-795,0,1760942981,15178.523427329994,158.35370019000402,50707.679659680005 2025-10-20,06:49:43.000,293,11064393,-795,0,1760942982,15178.584054119994,158.35370019000402,50707.64472408 2025-10-20,06:49:44.000,293,11064406,-795,0,1760942983,15178.503218399994,158.43124062000425,50707.5469044 2025-10-20,06:49:45.000,293,11064456,-795,0,1760942984,15178.523427329994,158.45238801000232,50707.56786576 2025-10-20,06:49:46.000,293,11064512,-795,0,1760942985,15178.476273159999,158.4241914900049,50707.58882712 2025-10-20,06:49:47.000,293,11064443,-715,0,1760942986,15178.503218399994,158.48058452999976,50707.71459528 2025-10-20,06:49:48.000,293,11064533,-795,0,1760942987,15178.536899949999,158.49468278999848,50707.728569520004 2025-10-20,06:49:49.000,293,11064456,-795,0,1760942988,15178.523427329994,158.48763365999912,50707.728569520004 2025-10-20,06:49:50.000,293,11064473,-795,0,1760942989,15178.523427329994,158.5228793100032,50707.57485288001 2025-10-20,06:49:51.000,293,11064625,-795,0,1760942990,15178.557108879999,158.5863214800047,50707.64472408 2025-10-20,06:49:52.000,293,11064354,-795,0,1760942991,15178.557108879999,158.56517408999935,50707.66568544 2025-10-20,06:49:53.000,293,11064481,-795,0,1760942992,15178.530163639989,158.64271451999957,50707.56786576 2025-10-20,06:49:54.000,293,11064392,-795,0,1760942993,15178.536899949999,158.66386190999765,50707.630749840006 2025-10-20,06:49:55.000,293,11064501,-795,0,1760942994,15178.496482089999,158.7484514700045,50707.6167756 2025-10-20,06:49:56.000,293,11064473,-795,0,1760942995,15178.509954709989,158.8330410300041,50707.62376272001 2025-10-20,06:49:57.000,293,11064584,-795,0,1760942996,15178.543636259994,158.84009016000346,50707.69363392 2025-10-20,06:49:58.000,293,11064421,-795,0,1760942997,15178.442591609994,158.95287624000048,50707.728569520004 2025-10-20,06:49:59.000,293,11064485,-795,0,1760942998,15178.489745779989,158.98812189000455,50707.78446648 2025-10-20,06:50:00.000,293,11064518,-795,0,1760942999,15178.402173749993,158.98107275999791,50707.6866468 2025-10-20,06:50:01.000,293,11064603,-795,0,1760943000,15178.402173749993,158.8330410300041,50707.80542784 2025-10-20,06:50:02.000,293,11064524,-795,0,1760943001,15178.523427329994,158.8823849399996,50707.83337632 2025-10-20,06:50:03.000,293,11064569,-795,0,1760943002,15178.402173749993,158.9951710200039,50707.6866468 2025-10-20,06:50:04.000,293,11064381,-795,0,1760943003,15178.462800539994,158.95287624000048,50707.70062104001 2025-10-20,06:50:05.000,293,11064494,-795,0,1760943004,15178.536899949999,159.06566232000478,50707.72158240001 2025-10-20,06:50:06.000,293,11064541,-795,0,1760943005,15178.483009469994,158.91058146000432,50707.62376272001 2025-10-20,06:50:07.000,293,11064485,-795,0,1760943006,15178.476273159999,159.0938588400022,50707.756518 2025-10-20,06:50:08.000,293,11064582,-795,0,1760943007,15178.435855299998,159.04451492999942,50707.66568544 2025-10-20,06:50:09.000,293,11064422,-795,0,1760943008,15178.476273159999,159.10795710000093,50707.77049224001 2025-10-20,06:50:10.000,293,11064349,-795,0,1760943009,15178.530163639989,159.0938588400022,50707.74254376001 2025-10-20,06:50:11.000,293,11064468,-795,0,1760943010,15178.489745779989,159.16435014000308,50707.630749840006 2025-10-20,06:50:12.000,293,11064292,-795,0,1760943011,15178.509954709989,159.016318410002,50707.81940208001 2025-10-20,06:50:13.000,293,11064357,-715,0,1760943012,15178.523427329994,159.07271145000414,50707.69363392 2025-10-20,06:50:14.000,293,11064481,-795,0,1760943013,15178.489745779989,159.15025188000436,50707.69363392 2025-10-20,06:50:15.000,293,11064495,-795,0,1760943014,15178.530163639989,159.0938588400022,50707.85433768 2025-10-20,06:50:16.000,293,11064449,-795,0,1760943015,15178.55037256999,159.13615361999837,50707.81241496 2025-10-20,06:50:17.000,293,11064385,-795,0,1760943016,15178.523427329994,159.15730101000372,50707.97311872 2025-10-20,06:50:18.000,293,11064250,-795,0,1760943017,15178.536899949999,159.16435014000308,50707.83337632 2025-10-20,06:50:19.000,293,11064416,-795,0,1760943018,15178.449327919989,159.129104489999,50707.91023464001 2025-10-20,06:50:20.000,293,11064471,-795,0,1760943019,15178.483009469994,159.08680971000285,50707.84036344001 2025-10-20,06:50:21.000,293,11064407,-795,0,1760943020,15178.469536849989,159.19254666000052,50707.966131600006 2025-10-20,06:50:22.000,293,11064527,-795,0,1760943021,15178.496482089999,159.19959578999988,50707.8613248 2025-10-20,06:50:23.000,293,11064558,-795,0,1760943022,15178.469536849989,159.18549753000116,50707.8263892 2025-10-20,06:50:24.000,293,11064434,-795,0,1760943023,15178.557108879999,159.19959578999988,50707.896260400004 2025-10-20,06:50:25.000,293,11064486,-795,0,1760943024,15178.462800539994,159.19959578999988,50707.83337632 2025-10-20,06:50:26.000,293,11064357,-795,0,1760943025,15178.503218399994,159.13615361999837,50707.81940208001 2025-10-20,06:50:27.000,293,11064590,-675,0,1760943026,15178.483009469994,159.15730101000372,50707.81940208001 2025-10-20,06:50:28.000,293,11064381,-795,0,1760943027,15178.462800539994,159.16435014000308,50707.93818312001 2025-10-20,06:50:29.000,293,11064425,-795,0,1760943028,15178.476273159999,159.18549753000116,50707.85433768 2025-10-20,06:50:30.000,293,11064353,-795,0,1760943029,15178.456064229998,159.05156405999878,50708.063951280004 2025-10-20,06:50:31.000,293,11064331,-795,0,1760943030,15178.402173749993,159.03746580000006,50707.98709296001 2025-10-20,06:50:32.000,293,11064482,-795,0,1760943031,15178.348283269988,159.13615361999837,50708.02202856 2025-10-20,06:50:33.000,293,11064393,-795,0,1760943032,15178.402173749993,159.06566232000478,50708.00805432001 2025-10-20,06:50:34.000,293,11064564,-795,0,1760943033,15178.334810649998,159.0304166700007,50708.015041440005 2025-10-20,06:50:35.000,293,11064503,-795,0,1760943034,15178.422382679993,159.08680971000285,50707.95914448001 2025-10-20,06:50:36.000,293,11064596,-795,0,1760943035,15178.287656479988,158.94582711000112,50708.231642160004 2025-10-20,06:50:37.000,293,11064377,-795,0,1760943036,15178.267447550003,158.92467972000304,50708.16875808 2025-10-20,06:50:38.000,293,11064469,-795,0,1760943037,15178.200084449993,158.87533581000025,50708.12683536001 2025-10-20,06:50:39.000,293,11064393,-795,0,1760943038,15178.200084449993,158.88943406999897,50708.084912640006 2025-10-20,06:50:40.000,293,11064515,-795,0,1760943039,15178.146193970002,158.8330410300041,50708.1408096 2025-10-20,06:50:41.000,293,11064303,-795,0,1760943040,15178.186611830002,158.71320582000044,50708.133822480006 2025-10-20,06:50:42.000,293,11064591,-795,0,1760943041,15178.051885629997,158.76254973000323,50708.10587400001 2025-10-20,06:50:43.000,293,11064350,-795,0,1760943042,15178.058621939992,158.66386190999765,50708.0709384 2025-10-20,06:50:44.000,293,11064420,-795,0,1760943043,15177.991258839997,158.64271451999957,50708.20369368001 2025-10-20,06:50:45.000,293,11064444,-795,0,1760943044,15177.944104670001,158.6356653900002,50708.24561640001 2025-10-20,06:50:46.000,293,11064551,-795,0,1760943045,15177.957577289992,158.59337061000406,50708.24561640001 2025-10-20,06:50:47.000,293,11064508,-795,0,1760943046,15177.836323709991,158.56517408999935,50708.19670656 2025-10-20,06:50:48.000,293,11064579,-795,0,1760943047,15177.795905849991,158.67091104000428,50708.350423200005 2025-10-20,06:50:49.000,293,11064504,-795,0,1760943048,15177.74201537,158.60746887000278,50708.301513360006 2025-10-20,06:50:50.000,293,11064393,-795,0,1760943049,15177.71507012999,158.67091104000428,50708.3154876 2025-10-20,06:50:51.000,293,11064546,-715,0,1760943050,15177.64097072,158.8330410300041,50708.27356488001 2025-10-20,06:50:52.000,293,11064472,-795,0,1760943051,15177.62076179,158.76254973000323,50708.25959064 2025-10-20,06:50:53.000,293,11064305,-795,0,1760943052,15177.566871309995,158.67796017000364,50708.36439744 2025-10-20,06:50:54.000,293,11064508,-795,0,1760943053,15177.49950821,158.81189363999874,50708.3154876 2025-10-20,06:50:55.000,293,11064513,-795,0,1760943054,15177.49277189999,158.79074625000067,50708.33644896 2025-10-20,06:50:56.000,293,11064496,-755,0,1760943055,15177.47929928,158.84713929000281,50708.231642160004 2025-10-20,06:50:57.000,293,11064464,-755,0,1760943056,15177.41867249,158.8823849399996,50708.21766792 2025-10-20,06:50:58.000,293,11064352,-795,0,1760943057,15177.337836769999,158.84713929000281,50708.53907544001 2025-10-20,06:50:59.000,293,11064389,-795,0,1760943058,15177.33110045999,158.94582711000112,50708.5251012 2025-10-20,06:51:00.000,293,11064367,-795,0,1760943059,15177.297418909999,158.92467972000304,50708.469204240006 2025-10-20,06:51:01.000,293,11064452,-795,0,1760943060,15177.283946289994,158.9317288500024,50708.34343608001 2025-10-20,06:51:02.000,293,11064633,-795,0,1760943061,15177.203110569993,158.9317288500024,50708.3853588 2025-10-20,06:51:03.000,293,11064352,-795,0,1760943062,15177.129011159988,159.15025188000436,50708.3853588 2025-10-20,06:51:04.000,293,11064518,-755,0,1760943063,15177.061648059993,159.0938588400022,50708.350423200005 2025-10-20,06:51:05.000,293,11064483,-795,0,1760943064,15177.061648059993,159.0797605800035,50708.35741032 2025-10-20,06:51:06.000,293,11064385,-795,0,1760943065,15177.122274849993,159.04451492999942,50708.43426864 2025-10-20,06:51:07.000,293,11064545,-795,0,1760943066,15177.041439129993,159.12205535999965,50708.53208832 2025-10-20,06:51:08.000,293,11064531,-795,0,1760943067,15176.967339720002,159.06566232000478,50708.3853588 2025-10-20,06:51:09.000,293,11064696,-795,0,1760943068,15176.873031379997,159.1150062300003,50708.39234592001 2025-10-20,06:51:10.000,293,11064677,-795,0,1760943069,15176.906712930002,159.05861318999814,50708.49016560001 2025-10-20,06:51:11.000,293,11064488,-795,0,1760943070,15176.866295070002,159.16435014000308,50708.62990800001 2025-10-20,06:51:12.000,293,11064425,-795,0,1760943071,15176.792195659997,159.15025188000436,50708.54606256 2025-10-20,06:51:13.000,293,11064454,-795,0,1760943072,15176.751777799996,159.05861318999814,50708.49715272 2025-10-20,06:51:14.000,293,11064532,-795,0,1760943073,15176.650733149996,159.129104489999,50708.56003680001 2025-10-20,06:51:15.000,293,11064467,-795,0,1760943074,15176.58337005,159.17139927000244,50708.3853588 2025-10-20,06:51:16.000,293,11064499,-795,0,1760943075,15176.637260529991,159.17139927000244,50708.399333040004 2025-10-20,06:51:17.000,293,11064378,-795,0,1760943076,15176.50253433,159.07271145000414,50708.448242880004 2025-10-20,06:51:18.000,293,11064615,-795,0,1760943077,15176.50253433,159.16435014000308,50708.48317848 2025-10-20,06:51:19.000,293,11064423,-795,0,1760943078,15176.56316112,159.10090797000157,50708.448242880004 2025-10-20,06:51:20.000,293,11064578,-795,0,1760943079,15176.52274326,159.17139927000244,50708.55304968 2025-10-20,06:51:21.000,293,11064538,-795,0,1760943080,15176.45538015999,159.13615361999837,50708.45523 2025-10-20,06:51:22.000,293,11064461,-635,0,1760943081,15176.408225989995,159.16435014000308,50708.53208832 2025-10-20,06:51:23.000,293,11064513,-795,0,1760943082,15176.31391764999,159.19959578999988,50708.469204240006 2025-10-20,06:51:24.000,293,11064382,-795,0,1760943083,15176.25329085999,159.2418905700033,50708.53208832 2025-10-20,06:51:25.000,293,11064267,-795,0,1760943084,15176.29370871999,159.15025188000436,50708.615933760004 2025-10-20,06:51:26.000,293,11064493,-795,0,1760943085,15176.226345619994,159.129104489999,50708.67881784001 2025-10-20,06:51:27.000,293,11064459,-795,0,1760943086,15176.23981824,159.15025188000436,50708.587985280006 2025-10-20,06:51:28.000,293,11064484,-795,0,1760943087,15176.17245513999,159.12205535999965,50708.58099816001 2025-10-20,06:51:29.000,293,11064531,-795,0,1760943088,15176.105092039994,159.26303796000138,50708.6648436 2025-10-20,06:51:30.000,293,11064493,-795,0,1760943089,15176.071410489989,159.18549753000116,50708.6648436 2025-10-20,06:51:31.000,293,11064529,-795,0,1760943090,15176.044465249994,159.18549753000116,50708.587985280006 2025-10-20,06:51:32.000,293,11064590,-795,0,1760943091,15175.923211669993,159.15730101000372,50708.62990800001 2025-10-20,06:51:33.000,293,11064430,-795,0,1760943092,15176.010783699989,159.18549753000116,50708.65086936 2025-10-20,06:51:34.000,293,11064666,-795,0,1760943093,15175.795221779998,159.17139927000244,50708.65086936 2025-10-20,06:51:35.000,293,11064554,-795,0,1760943094,15175.680704509992,159.23484144000395,50708.60894664001 2025-10-20,06:51:36.000,293,11064546,-795,0,1760943095,15175.680704509992,159.19959578999988,50708.6648436 2025-10-20,06:51:37.000,293,11064470,-795,0,1760943096,15175.552714619997,159.19254666000052,50708.5949724 2025-10-20,06:51:38.000,293,11064564,-795,0,1760943097,15175.552714619997,159.25598883000202,50708.755676160006 2025-10-20,06:51:39.000,293,11064558,-795,0,1760943098,15175.532505689996,159.2771362200001,50708.74868904001 2025-10-20,06:51:40.000,293,11064587,-795,0,1760943099,15175.458406279991,159.3617257799997,50708.685804960005 2025-10-20,06:51:41.000,293,11064511,-795,0,1760943100,15175.36409794,159.39697143000376,50708.76266328 2025-10-20,06:51:42.000,293,11064346,-795,0,1760943101,15175.30347115,159.4251679500012,50708.72772768001 2025-10-20,06:51:43.000,293,11064374,-795,0,1760943102,15175.19569018999,159.43221708000056,50708.81856024 2025-10-20,06:51:44.000,293,11064576,-795,0,1760943103,15175.18221757,159.4251679500012,50708.9093928 2025-10-20,06:51:45.000,293,11064470,-795,0,1760943104,15175.16200864,159.39697143000376,50708.69279208 2025-10-20,06:51:46.000,293,11064675,-795,0,1760943105,15175.13506339999,159.5731996800023,50708.72074056 2025-10-20,06:51:47.000,293,11064418,-795,0,1760943106,15174.99360088999,159.44631533999927,50708.70676632001 2025-10-20,06:51:48.000,293,11064450,-795,0,1760943107,15174.98012827,159.4251679500012,50708.74170192 2025-10-20,06:51:49.000,293,11064489,-795,0,1760943108,15174.899292549999,159.5238557699995,50708.74868904001 2025-10-20,06:51:50.000,293,11064485,-795,0,1760943109,15174.778038969998,159.54500316000485,50708.77663752001 2025-10-20,06:51:51.000,293,11064518,-795,0,1760943110,15174.751093729988,159.587297940001,50708.76266328 2025-10-20,06:51:52.000,293,11064502,-795,0,1760943111,15174.730884799988,159.61549445999844,50708.81157312 2025-10-20,06:51:53.000,293,11064507,-795,0,1760943112,15174.569213360002,159.6366418500038,50708.76266328 2025-10-20,06:51:54.000,293,11064440,-795,0,1760943113,15174.481641329992,159.66483837000123,50708.783624640004 2025-10-20,06:51:55.000,293,11064479,-795,0,1760943114,15174.421014539992,159.75647706000018,50708.804586000006 2025-10-20,06:51:56.000,293,11064409,-795,0,1760943115,15174.373860369997,159.72828054000274,50708.70676632001 2025-10-20,06:51:57.000,293,11064484,-795,0,1760943116,15174.266079410001,159.7846735800049,50708.7696504 2025-10-20,06:51:58.000,293,11064650,-795,0,1760943117,15174.20545262,159.84811574999912,50708.81856024 2025-10-20,06:51:59.000,293,11064538,-795,0,1760943118,15174.030308559995,159.91860705,50708.8395216 2025-10-20,06:52:00.000,293,11064509,-795,0,1760943119,15174.010099629995,159.91860705,50708.89541856001 2025-10-20,06:52:01.000,293,11064496,-795,0,1760943120,15173.96294546,160.0172948699983,50708.81856024 2025-10-20,06:52:02.000,293,11064489,-795,0,1760943121,15173.888846049995,160.08778616999916,50708.88144432 2025-10-20,06:52:03.000,293,11064454,-795,0,1760943122,15173.767592469994,160.07368791000044,50708.84650872001 2025-10-20,06:52:04.000,293,11064426,-795,0,1760943123,15173.680020439999,160.22171964000154,50708.9093928 2025-10-20,06:52:05.000,293,11064467,-795,0,1760943124,15173.612657339989,160.28516181000305,50708.88843144 2025-10-20,06:52:06.000,293,11064458,-795,0,1760943125,15173.531821619988,160.34860398000455,50708.923367040006 2025-10-20,06:52:07.000,293,11064491,-795,0,1760943126,15173.498140069998,160.4120461499988,50708.9093928 2025-10-20,06:52:08.000,293,11064483,-795,0,1760943127,15173.491403759988,160.40499701999943,50708.98625112 2025-10-20,06:52:09.000,293,11064477,-795,0,1760943128,15173.450985899988,160.49663570999837,50708.94432840001 2025-10-20,06:52:10.000,293,11064613,-795,0,1760943129,15173.349941250002,160.5741761399986,50708.902405680004 2025-10-20,06:52:11.000,293,11064441,-795,0,1760943130,15173.322996009992,160.65876569999818,50708.94432840001 2025-10-20,06:52:12.000,293,11064578,-795,0,1760943131,15173.255632909997,160.65876569999818,50709.03516096 2025-10-20,06:52:13.000,293,11064396,-795,0,1760943132,15173.208478740002,160.79974829999992,50708.98625112 2025-10-20,06:52:14.000,293,11064434,-795,0,1760943133,15173.188269810002,160.82794482000463,50708.81856024 2025-10-20,06:52:15.000,293,11064576,-795,0,1760943134,15173.093961469996,160.94073090000165,50708.972276880006 2025-10-20,06:52:16.000,293,11064474,-795,0,1760943135,15173.019862059991,160.97597654999845,50708.93734128 2025-10-20,06:52:17.000,293,11064430,-795,0,1760943136,15172.992916819996,161.04646784999932,50708.972276880006 2025-10-20,06:52:18.000,293,11064477,-795,0,1760943137,15172.979444199991,161.11695915000018,50709.01419960001 2025-10-20,06:52:19.000,293,11064454,-795,0,1760943138,15172.932290029996,161.23679436000384,50708.9093928 2025-10-20,06:52:20.000,293,11064580,-795,0,1760943139,15172.851454309995,161.27204001000064,50708.91637992001 2025-10-20,06:52:21.000,293,11064539,-795,0,1760943140,15172.75714596999,161.3284330500028,50708.95830264 2025-10-20,06:52:22.000,293,11064479,-795,0,1760943141,15172.74367335,161.47646478000388,50708.96528976001 2025-10-20,06:52:23.000,293,11064405,-795,0,1760943142,15172.73693703999,161.56105434000347,50708.979264 2025-10-20,06:52:24.000,293,11064451,-795,0,1760943143,15172.528111429994,161.5258086899994,50709.02817384 2025-10-20,06:52:25.000,293,11064521,-795,0,1760943144,15172.507902499994,161.60334911999962,50708.91637992001 2025-10-20,06:52:26.000,293,11064530,-795,0,1760943145,15172.501166189999,161.72318433000328,50708.93734128 2025-10-20,06:52:27.000,293,11064538,-795,0,1760943146,15172.406857849994,161.71613520000392,50709.00721248 2025-10-20,06:52:28.000,293,11064226,-795,0,1760943147,15172.299076889998,161.74433172000136,50708.9093928 2025-10-20,06:52:29.000,293,11064606,-795,0,1760943148,15172.211504859988,161.8853143200031,50708.96528976001 2025-10-20,06:52:30.000,293,11064431,-795,0,1760943149,15172.137405449997,162.06859170000098,50708.979264 2025-10-20,06:52:31.000,293,11064398,-795,0,1760943150,15172.117196519997,162.08973908999906,50709.10503216 2025-10-20,06:52:32.000,293,11064329,-795,0,1760943151,15172.110460210002,162.17432864999864,50708.83253448 2025-10-20,06:52:33.000,293,11064589,-795,0,1760943152,15171.989206630002,162.20252517000336,50708.98625112 2025-10-20,06:52:34.000,293,11064458,-795,0,1760943153,15171.867953050001,162.30121299000166,50708.93734128 2025-10-20,06:52:35.000,293,11064413,-795,0,1760943154,15171.773644709996,162.46334298000147,50708.923367040006 2025-10-20,06:52:36.000,293,11064442,-795,0,1760943155,15171.719754229991,162.6043255800032,50709.01419960001 2025-10-20,06:52:37.000,293,11064294,-795,0,1760943156,15171.713017919996,162.61137471000256,50708.923367040006 2025-10-20,06:52:38.000,293,11064525,-795,0,1760943157,15171.62544589,162.68186601000343,50708.88843144 2025-10-20,06:52:39.000,293,11064444,-795,0,1760943158,15171.64565482,162.8017012199998,50709.02817384 2025-10-20,06:52:40.000,293,11064404,-795,0,1760943159,15171.50419231,162.89333990999876,50708.979264 2025-10-20,06:52:41.000,293,11064439,-795,0,1760943160,15171.50419231,162.87219252000068,50709.08407080001 2025-10-20,06:52:42.000,293,11064572,-795,0,1760943161,15171.42335659,162.96383120999963,50708.93035416 2025-10-20,06:52:43.000,293,11064374,-795,0,1760943162,15171.490719689995,163.12596119999944,50708.979264 2025-10-20,06:52:44.000,293,11064435,-795,0,1760943163,15171.3627298,163.11186294000072,50708.9093928 2025-10-20,06:52:45.000,293,11064520,-795,0,1760943164,15171.39641134999,163.2598946700018,50708.951315520004 2025-10-20,06:52:46.000,293,11064487,-795,0,1760943165,15171.33578455999,163.3797298799982,50709.01419960001 2025-10-20,06:52:47.000,293,11064425,-795,0,1760943166,15171.308839319994,163.35858249000012,50709.02817384 2025-10-20,06:52:48.000,293,11064582,-795,0,1760943167,15171.268421459994,163.42907379000098,50708.94432840001 2025-10-20,06:52:49.000,293,11064418,-795,0,1760943168,15171.302103009999,163.5277616099993,50709.05612232 2025-10-20,06:52:50.000,293,11064352,-795,0,1760943169,15171.153904189989,163.6546459500023,50709.119006400004 2025-10-20,06:52:51.000,293,11064500,-795,0,1760943170,15171.140431569998,163.7533337700006,50709.0491352 2025-10-20,06:52:52.000,293,11064277,-795,0,1760943171,15171.100013709998,163.76038289999997,50709.119006400004 2025-10-20,06:52:53.000,293,11064352,-795,0,1760943172,15171.019177989998,163.9648076700032,50708.902405680004 2025-10-20,06:52:54.000,293,11064474,-795,0,1760943173,15170.992232749988,163.83087420000084,50709.00022536 2025-10-20,06:52:55.000,293,11064437,-795,0,1760943174,15170.904660719993,163.9507094100045,50708.99323824001 2025-10-20,06:52:56.000,293,11064482,-795,0,1760943175,15170.850770240002,164.17628156999854,50708.95830264 2025-10-20,06:52:57.000,293,11064410,-755,0,1760943176,15170.803616069992,164.20447809000325,50708.93734128 2025-10-20,06:52:58.000,293,11064347,-795,0,1760943177,15170.864242859992,164.20447809000325,50708.93734128 2025-10-20,06:52:59.000,293,11064463,-675,0,1760943178,15170.722780349992,164.30316591000155,50708.972276880006 2025-10-20,06:53:00.000,293,11064417,-795,0,1760943179,15170.695835109997,164.36660808000306,50708.87445720001 2025-10-20,06:53:01.000,293,11064343,-795,0,1760943180,15170.689098800001,164.41595198999858,50708.9093928 2025-10-20,06:53:02.000,293,11064351,-795,0,1760943181,15170.601526769991,164.6062785000031,50708.979264 2025-10-20,06:53:03.000,293,11064440,-795,0,1760943182,15170.581317839991,164.64857327999925,50708.979264 2025-10-20,06:53:04.000,293,11064408,-795,0,1760943183,15170.608263080001,164.69791719000204,50708.98625112 2025-10-20,06:53:05.000,293,11064521,-795,0,1760943184,15170.500482119991,164.74726110000483,50709.01419960001 2025-10-20,06:53:06.000,293,11064423,-795,0,1760943185,15170.520691049991,164.78250675000163,50708.95830264 2025-10-20,06:53:07.000,293,11064421,-795,0,1760943186,15170.42638271,164.81070326999907,50709.05612232 2025-10-20,06:53:08.000,293,11064471,-795,0,1760943187,15170.433119019996,164.88119456999993,50709.00721248 2025-10-20,06:53:09.000,293,11064453,-795,0,1760943188,15170.43985532999,164.93053848000272,50708.93035416 2025-10-20,06:53:10.000,293,11064430,-795,0,1760943189,15170.33881067999,165.02217717000167,50708.95830264 2025-10-20,06:53:11.000,293,11064446,-795,0,1760943190,15170.30512913,165.06447194999782,50708.84650872001 2025-10-20,06:53:12.000,293,11064466,-795,0,1760943191,15170.311865439995,165.1138158600006,50708.86048296 2025-10-20,06:53:13.000,293,11064298,-795,0,1760943192,15170.251238649995,165.24070020000363,50708.89541856001 2025-10-20,06:53:14.000,293,11064448,-795,0,1760943193,15170.26471127,165.247749330003,50708.84650872001 2025-10-20,06:53:15.000,293,11064333,-795,0,1760943194,15170.22429341,165.31824063000386,50708.93035416 2025-10-20,06:53:16.000,293,11064480,-795,0,1760943195,15170.170402929994,165.33233889000257,50708.853495840005 2025-10-20,06:53:17.000,293,11064332,-795,0,1760943196,15170.15693030999,165.4451249699996,50708.923367040006 2025-10-20,06:53:18.000,293,11064389,-795,0,1760943197,15170.062621969999,165.50151801000175,50708.853495840005 2025-10-20,06:53:19.000,293,11064549,-795,0,1760943198,15170.07609458999,165.62840235000476,50708.79759888001 2025-10-20,06:53:20.000,293,11064482,-795,0,1760943199,15169.954841009989,165.66364800000156,50708.91637992001 2025-10-20,06:53:21.000,293,11064309,-795,0,1760943200,15169.954841009989,165.79053234000457,50708.972276880006 2025-10-20,06:53:22.000,293,11064528,-795,0,1760943201,15169.934632079989,165.88922016000288,50709.00022536 2025-10-20,06:53:23.000,293,11064289,-795,0,1760943202,15169.799905879998,165.95971146000375,50708.99323824001 2025-10-20,06:53:24.000,293,11064501,-795,0,1760943203,15169.746015399993,165.9526623300044,50709.02817384 2025-10-20,06:53:25.000,293,11064430,-795,0,1760943204,15169.799905879998,166.07954667000013,50708.96528976001 2025-10-20,06:53:26.000,293,11064541,-795,0,1760943205,15169.806642189993,166.13593971000228,50708.95830264 2025-10-20,06:53:27.000,293,11064556,-795,0,1760943206,15169.739279089998,166.2134801400025,50708.9093928 2025-10-20,06:53:28.000,293,11064489,-795,0,1760943207,15169.618025509997,166.25577491999866,50708.88843144 2025-10-20,06:53:29.000,293,11064543,-795,0,1760943208,15169.624761819992,166.24167665999994,50708.98625112 2025-10-20,06:53:30.000,293,11064537,-795,0,1760943209,15169.624761819992,166.32626621999952,50708.98625112 2025-10-20,06:53:31.000,293,11064309,-795,0,1760943210,15169.564135029992,166.37561013000231,50708.86048296 2025-10-20,06:53:32.000,293,11064500,-795,0,1760943211,15169.577607649997,166.44610143000318,50708.93035416 2025-10-20,06:53:33.000,293,11064617,-795,0,1760943212,15169.496771929997,166.58708402999764,50708.93734128 2025-10-20,06:53:34.000,293,11064540,-795,0,1760943213,15169.510244550002,166.6223296800017,50708.923367040006 2025-10-20,06:53:35.000,293,11064425,-795,0,1760943214,15169.388990970001,166.63642794000043,50708.91637992001 2025-10-20,06:53:36.000,293,11064367,-795,0,1760943215,15169.429408830001,166.72806662999938,50708.951315520004 2025-10-20,06:53:37.000,293,11064482,-795,0,1760943216,15169.368782040001,166.81970531999832,50708.951315520004 2025-10-20,06:53:38.000,293,11064559,-795,0,1760943217,15169.341836799991,166.77741054000217,50708.94432840001 2025-10-20,06:53:39.000,293,11064457,-795,0,1760943218,15169.30815525,166.88314748999983,50708.853495840005 2025-10-20,06:53:40.000,293,11064398,-795,0,1760943219,15169.24752846,167.02413009000156,50708.91637992001 2025-10-20,06:53:41.000,293,11064515,-795,0,1760943220,15169.18016535999,166.99593357000413,50708.86747008 2025-10-20,06:53:42.000,293,11064450,-795,0,1760943221,15169.193637979995,167.1016705200018,50708.86048296 2025-10-20,06:53:43.000,293,11064409,-795,0,1760943222,15169.11953856999,167.12986703999923,50708.83253448 2025-10-20,06:53:44.000,293,11064575,-795,0,1760943223,15169.04543916,167.20740746999945,50708.79759888001 2025-10-20,06:53:45.000,293,11064496,-795,0,1760943224,15168.991548679995,167.3131444200044,50708.86048296 2025-10-20,06:53:46.000,293,11064549,-795,0,1760943225,15168.910712959994,167.3272426800031,50708.902405680004 2025-10-20,06:53:47.000,293,11064387,-795,0,1760943226,15168.87703140999,167.3131444200044,50708.89541856001 2025-10-20,06:53:48.000,293,11064538,-795,0,1760943227,15168.789459379994,167.4752744100042,50708.9093928 2025-10-20,06:53:49.000,293,11064419,-795,0,1760943228,15168.647996869993,167.49642180000228,50708.923367040006 2025-10-20,06:53:50.000,293,11064522,-795,0,1760943229,15168.641260559998,167.53871657999844,50708.93734128 2025-10-20,06:53:51.000,293,11064429,-795,0,1760943230,15168.546952219993,167.53166744999908,50708.86048296 2025-10-20,06:53:52.000,293,11064539,-795,0,1760943231,15168.546952219993,167.64445353000337,50708.853495840005 2025-10-20,06:53:53.000,293,11064426,-795,0,1760943232,15168.560424839998,167.77133786999912,50708.923367040006 2025-10-20,06:53:54.000,293,11064500,-795,0,1760943233,15168.499798049997,167.73609222000232,50708.88843144 2025-10-20,06:53:55.000,293,11064516,-795,0,1760943234,15168.493061740002,167.8700256900047,50708.86747008 2025-10-20,06:53:56.000,293,11064545,-795,0,1760943235,15168.493061740002,167.89117308000277,50708.923367040006 2025-10-20,06:53:57.000,293,11064532,-795,0,1760943236,15168.439171259997,167.89822221000213,50708.902405680004 2025-10-20,06:53:58.000,293,11064535,-795,0,1760943237,15168.493061740002,168.04625394000323,50708.86048296 2025-10-20,06:53:59.000,293,11064517,-795,0,1760943238,15168.479589119997,168.08854871999938,50708.81856024 2025-10-20,06:54:00.000,293,11064411,-795,0,1760943239,15168.439171259997,168.20133480000368,50708.81856024 2025-10-20,06:54:01.000,293,11064477,-795,0,1760943240,15168.506534359993,168.35641566000413,50708.83253448 2025-10-20,06:54:02.000,293,11064431,-795,0,1760943241,15168.452643880002,168.39166131000093,50708.902405680004 2025-10-20,06:54:03.000,293,11064383,-795,0,1760943242,15168.378544469997,168.53264391000266,50708.783624640004 2025-10-20,06:54:04.000,293,11064532,-795,0,1760943243,15168.338126609997,168.55379130000074,50708.72772768001 2025-10-20,06:54:05.000,293,11064449,-795,0,1760943244,15168.331390300002,168.57493868999882,50708.83253448 2025-10-20,06:54:06.000,293,11064589,-795,0,1760943245,15168.230345650001,168.68772477000311,50708.81856024 2025-10-20,06:54:07.000,293,11064389,-795,0,1760943246,15168.216873029996,168.7088721600012,50708.81157312 2025-10-20,06:54:08.000,293,11064517,-795,0,1760943247,15168.169718860001,168.69477390000247,50708.81856024 2025-10-20,06:54:09.000,293,11064472,-795,0,1760943248,15168.176455169996,168.71592129000055,50708.755676160006 2025-10-20,06:54:10.000,293,11064504,-795,0,1760943249,15168.10909207,168.77936346000206,50708.84650872001 2025-10-20,06:54:11.000,293,11064516,-795,0,1760943250,15168.115828379996,168.744117809998,50708.74170192 2025-10-20,06:54:12.000,293,11064518,-795,0,1760943251,15168.06193789999,168.88510040999972,50708.783624640004 2025-10-20,06:54:13.000,293,11064436,-795,0,1760943252,15167.994574799995,168.84280563000357,50708.82554736001 2025-10-20,06:54:14.000,293,11064536,-795,0,1760943253,15167.994574799995,168.94149345000187,50708.79759888001 2025-10-20,06:54:15.000,293,11064594,-795,0,1760943254,15167.94068431999,169.01198475000274,50708.70676632001 2025-10-20,06:54:16.000,293,11064460,-795,0,1760943255,15167.853112289995,169.0824760500036,50708.83253448 2025-10-20,06:54:17.000,293,11064578,-795,0,1760943256,15167.772276569995,169.09657431000232,50708.79061176 2025-10-20,06:54:18.000,293,11064525,-795,0,1760943257,15167.644286679999,169.17411474000255,50708.8395216 2025-10-20,06:54:19.000,293,11064373,-795,0,1760943258,15167.630814059994,169.2798516900002,50708.82554736001 2025-10-20,06:54:20.000,293,11064364,-795,0,1760943259,15167.651022989994,169.34329386000172,50708.81856024 2025-10-20,06:54:21.000,293,11064678,-795,0,1760943260,15167.549978339994,169.3926377700045,50708.74868904001 2025-10-20,06:54:22.000,293,11064450,-795,0,1760943261,15167.469142619993,169.48427646000346,50708.81856024 2025-10-20,06:54:23.000,293,11064365,-795,0,1760943262,15167.442197379998,169.59706254000048,50708.84650872001 2025-10-20,06:54:24.000,293,11064391,-795,0,1760943263,15167.421988449998,169.65345558000263,50708.93734128 2025-10-20,06:54:25.000,293,11064539,-795,0,1760943264,15167.368097969993,169.68165210000006,50708.923367040006 2025-10-20,06:54:26.000,293,11064483,-795,0,1760943265,15167.213162840002,169.71689775000414,50708.79759888001 2025-10-20,06:54:27.000,293,11064446,-795,0,1760943266,15167.226635459992,169.78738904999773,50708.79061176 2025-10-20,06:54:28.000,293,11064514,-795,0,1760943267,15167.186217599992,169.87902774000395,50708.77663752001 2025-10-20,06:54:29.000,293,11064387,-795,0,1760943268,15167.159272359997,169.89312600000267,50708.70676632001 2025-10-20,06:54:30.000,293,11064567,-795,0,1760943269,15167.112118190002,169.94951904000482,50708.8395216 2025-10-20,06:54:31.000,293,11064530,-795,0,1760943270,15167.105381879992,169.9706664300029,50708.79061176 2025-10-20,06:54:32.000,293,11064487,-795,0,1760943271,15167.031282470001,170.04820686000312,50708.74170192 2025-10-20,06:54:33.000,293,11064475,-795,0,1760943272,15167.011073540001,170.118698160004,50708.76266328 2025-10-20,06:54:34.000,293,11064441,-795,0,1760943273,15166.957183059996,170.09755076999863,50708.81157312 2025-10-20,06:54:35.000,293,11064444,-795,0,1760943274,15166.930237820001,170.15394381000078,50708.81157312 2025-10-20,06:54:36.000,293,11064462,-795,0,1760943275,15166.835929479996,170.11164903000463,50708.755676160006 2025-10-20,06:54:37.000,293,11064490,-795,0,1760943276,15166.876347339996,170.1327964200027,50708.86747008 2025-10-20,06:54:38.000,293,11064547,-795,0,1760943277,15166.80898424,170.24558249999973,50708.783624640004 2025-10-20,06:54:39.000,293,11064454,-795,0,1760943278,15166.80224792999,170.23853337000037,50708.74170192 2025-10-20,06:54:40.000,293,11064508,-795,0,1760943279,15166.76856638,170.23853337000037,50708.76266328 2025-10-20,06:54:41.000,293,11064461,-795,0,1760943280,15166.74162113999,170.3301720599993,50708.76266328 2025-10-20,06:54:42.000,293,11064472,-795,0,1760943281,15166.633840179995,170.42181074999826,50708.82554736001 2025-10-20,06:54:43.000,293,11064374,-795,0,1760943282,15166.633840179995,170.49230204999913,50708.755676160006 2025-10-20,06:54:44.000,293,11064529,-795,0,1760943283,15166.55974076999,170.51344944000448,50708.79759888001 2025-10-20,06:54:45.000,293,11064467,-795,0,1760943284,15166.52605922,170.64033378000022,50708.804586000006 2025-10-20,06:54:46.000,293,11064526,-795,0,1760943285,15166.43848718999,170.61213726000278,50708.77663752001 2025-10-20,06:54:47.000,293,11064451,-795,0,1760943286,15166.445223499999,170.7249233399998,50708.79061176 2025-10-20,06:54:48.000,293,11064419,-795,0,1760943287,15166.384596709999,170.70377595000173,50708.82554736001 2025-10-20,06:54:49.000,293,11064403,-795,0,1760943288,15166.243134199998,170.7249233399998,50708.79759888001 2025-10-20,06:54:50.000,293,11064485,-795,0,1760943289,15166.222925269998,170.8095128999994,50708.79061176 2025-10-20,06:54:51.000,293,11064481,-795,0,1760943290,15166.195980029988,170.76721812000324,50708.755676160006 2025-10-20,06:54:52.000,293,11064360,-795,0,1760943291,15166.115144310003,170.81656202999875,50708.84650872001 2025-10-20,06:54:53.000,293,11064519,-795,0,1760943292,15166.047781209993,170.83066029000474,50708.74170192 2025-10-20,06:54:54.000,293,11064430,-795,0,1760943293,15165.987154419992,170.88000420000026,50708.853495840005 2025-10-20,06:54:55.000,293,11064446,-795,0,1760943294,15165.913055010002,170.9082007199977,50708.72772768001 2025-10-20,06:54:56.000,293,11064499,-795,0,1760943295,15165.798537739996,170.9363972400024,50708.79759888001 2025-10-20,06:54:57.000,293,11064371,-795,0,1760943296,15165.859164529997,171.00688854000327,50708.71375344 2025-10-20,06:54:58.000,293,11064436,-795,0,1760943297,15165.818746669996,170.99983941000391,50708.77663752001 2025-10-20,06:54:59.000,293,11064461,-795,0,1760943298,15165.764856189991,170.99983941000391,50708.83253448 2025-10-20,06:55:00.000,293,11064468,-795,0,1760943299,15165.704229399991,171.0562324499988,50708.783624640004 2025-10-20,06:55:01.000,293,11064520,-795,0,1760943300,15165.67054785,171.09147810000286,50708.87445720001 2025-10-20,06:55:02.000,293,11064490,-795,0,1760943301,15165.636866299996,171.07737984000414,50708.70676632001 2025-10-20,06:55:03.000,293,11064571,-795,0,1760943302,15165.616657369996,171.1690185300031,50708.83253448 2025-10-20,06:55:04.000,293,11064418,-795,0,1760943303,15165.5695032,171.23950983000395,50708.81157312 2025-10-20,06:55:05.000,293,11064501,-795,0,1760943304,15165.54929427,171.30295199999819,50708.69279208 2025-10-20,06:55:06.000,293,11064479,-795,0,1760943305,15165.50214009999,171.34524678000162,50708.77663752001 2025-10-20,06:55:07.000,293,11064396,-795,0,1760943306,15165.475194859995,171.4932785100027,50708.74170192 2025-10-20,06:55:08.000,293,11064438,-795,0,1760943307,15165.46845855,171.42278721000184,50708.755676160006 2025-10-20,06:55:09.000,293,11064439,-795,0,1760943308,15165.374150209995,171.54262241999822,50708.65785648001 2025-10-20,06:55:10.000,293,11064458,-795,0,1760943309,15165.34720497,171.5144259000008,50708.71375344 2025-10-20,06:55:11.000,293,11064437,-795,0,1760943310,15165.36067758999,171.52147503000015,50708.67183072 2025-10-20,06:55:12.000,293,11064555,-795,0,1760943311,15165.313523419994,171.62016284999845,50708.685804960005 2025-10-20,06:55:13.000,293,11064505,-795,0,1760943312,15165.313523419994,171.59196633000101,50708.82554736001 2025-10-20,06:55:14.000,293,11064472,-795,0,1760943313,15165.27984186999,171.59901546000037,50708.82554736001 2025-10-20,06:55:15.000,293,11064565,-795,0,1760943314,15165.205742459999,171.6413102400038,50708.72772768001 2025-10-20,06:55:16.000,293,11064449,-795,0,1760943315,15165.212478769994,171.62016284999845,50708.71375344 2025-10-20,06:55:17.000,293,11064473,-795,0,1760943316,15165.158588289989,171.69770327999868,50708.6997792 2025-10-20,06:55:18.000,293,11064487,-795,0,1760943317,15165.104697809998,171.69065414999932,50708.853495840005 2025-10-20,06:55:19.000,293,11064457,-795,0,1760943318,15165.023862089998,171.71885067000403,50708.70676632001 2025-10-20,06:55:20.000,293,11064511,-795,0,1760943319,15165.003653159998,171.63426111000445,50708.74868904001 2025-10-20,06:55:21.000,293,11064517,-795,0,1760943320,15164.976707919988,171.7893419700049,50708.70676632001 2025-10-20,06:55:22.000,293,11064468,-795,0,1760943321,15164.855454340002,171.7893419700049,50708.67183072 2025-10-20,06:55:23.000,293,11064450,-795,0,1760943322,15164.781354929997,171.87393153000448,50708.79759888001 2025-10-20,06:55:24.000,293,11064414,-795,0,1760943323,15164.821772789997,171.88098066000384,50708.71375344 2025-10-20,06:55:25.000,293,11064591,-795,0,1760943324,15164.828509099993,171.90212805000192,50708.734714800004 2025-10-20,06:55:26.000,293,11064414,-795,0,1760943325,15164.754409690002,171.92327544,50708.6997792 2025-10-20,06:55:27.000,293,11064527,-795,0,1760943326,15164.740937069997,171.97966848000215,50708.5949724 2025-10-20,06:55:28.000,293,11064623,-795,0,1760943327,15164.713991830002,172.050159780003,50708.6648436 2025-10-20,06:55:29.000,293,11064487,-795,0,1760943328,15164.713991830002,172.14179847000196,50708.72772768001 2025-10-20,06:55:30.000,293,11064578,-795,0,1760943329,15164.680310279997,172.2686828099977,50708.72074056 2025-10-20,06:55:31.000,293,11064527,-795,0,1760943330,15164.599474559996,172.14884760000132,50708.65086936 2025-10-20,06:55:32.000,293,11064542,-795,0,1760943331,15164.653365040002,172.28983020000305,50708.65785648001 2025-10-20,06:55:33.000,293,11064324,-795,0,1760943332,15164.646628729992,172.1981915100041,50708.69279208 2025-10-20,06:55:34.000,293,11064517,-795,0,1760943333,15164.559056699996,172.27573194000433,50708.62990800001 2025-10-20,06:55:35.000,293,11064553,-795,0,1760943334,15164.579265629996,172.39556715000072,50708.755676160006 2025-10-20,06:55:36.000,293,11064545,-795,0,1760943335,15164.464748359991,172.39556715000072,50708.685804960005 2025-10-20,06:55:37.000,293,11064540,-795,0,1760943336,15164.518638839996,172.4308128000048,50708.60894664001 2025-10-20,06:55:38.000,293,11064523,-795,0,1760943337,15164.518638839996,172.48720583999966,50708.65785648001 2025-10-20,06:55:39.000,293,11064523,-795,0,1760943338,15164.40412156999,172.47310758000094,50708.71375344 2025-10-20,06:55:40.000,293,11064506,-795,0,1760943339,15164.34349477999,172.57179539999925,50708.60195952 2025-10-20,06:55:41.000,293,11064496,-795,0,1760943340,15164.336758469995,172.6281884400014,50708.53907544001 2025-10-20,06:55:42.000,293,11064530,-795,0,1760943341,15164.276131679995,172.65638495999883,50708.64388224 2025-10-20,06:55:43.000,293,11064497,-795,0,1760943342,15164.20876858,172.6916306100029,50708.567023920004 2025-10-20,06:55:44.000,293,11064563,-795,0,1760943343,15164.20876858,172.71277800000098,50708.587985280006 2025-10-20,06:55:45.000,293,11064544,-795,0,1760943344,15164.14814179,172.84671147000336,50708.62292088 2025-10-20,06:55:46.000,293,11064341,-795,0,1760943345,15164.12793286,172.83261321000464,50708.67183072 2025-10-20,06:55:47.000,293,11064478,-795,0,1760943346,15164.10098761999,172.92425190000358,50708.62990800001 2025-10-20,06:55:48.000,293,11064455,-795,0,1760943347,15164.04709714,172.91015364000486,50708.42728152 2025-10-20,06:55:49.000,293,11064383,-795,0,1760943348,15163.993206659994,173.06523449999804,50708.518114080005 2025-10-20,06:55:50.000,293,11064437,-795,0,1760943349,15163.959525109989,173.1004801500021,50708.567023920004 2025-10-20,06:55:51.000,293,11064466,-795,0,1760943350,15163.898898319989,173.1498240600049,50708.567023920004 2025-10-20,06:55:52.000,293,11064480,-795,0,1760943351,15163.824798909998,173.19916797000042,50708.51112696001 2025-10-20,06:55:53.000,293,11064405,-795,0,1760943352,15163.831535219993,173.16392232000362,50708.53907544001 2025-10-20,06:55:54.000,293,11064530,-795,0,1760943353,15163.764172119998,173.1498240600049,50708.49016560001 2025-10-20,06:55:55.000,293,11064527,-795,0,1760943354,15163.710281639993,173.20621709999978,50708.60195952 2025-10-20,06:55:56.000,293,11064473,-795,0,1760943355,15163.683336399998,173.29080665999936,50708.567023920004 2025-10-20,06:55:57.000,293,11064546,-795,0,1760943356,15163.636182230002,173.4317892600011,50708.615933760004 2025-10-20,06:55:58.000,293,11064586,-795,0,1760943357,15163.595764370002,173.41064187000302,50708.60894664001 2025-10-20,06:55:59.000,293,11064349,-795,0,1760943358,15163.582291749997,173.40359274000366,50708.55304968 2025-10-20,06:56:00.000,293,11064566,-795,0,1760943359,15163.582291749997,173.44588751999981,50708.5949724 2025-10-20,06:56:01.000,293,11064481,-795,0,1760943360,15163.481247099997,173.54457533999812,50708.62292088 2025-10-20,06:56:02.000,293,11064411,-795,0,1760943361,15163.562082819997,173.51637882000068,50708.615933760004 2025-10-20,06:56:03.000,293,11064500,-795,0,1760943362,15163.481247099997,173.57277186000283,50708.45523 2025-10-20,06:56:04.000,293,11064467,-795,0,1760943363,15163.508192339992,173.4952314300026,50708.469204240006 2025-10-20,06:56:05.000,293,11064499,-795,0,1760943364,15163.481247099997,173.50932969000132,50708.469204240006 2025-10-20,06:56:06.000,293,11064427,-795,0,1760943365,15163.420620309997,173.60801750999963,50708.469204240006 2025-10-20,06:56:07.000,293,11064570,-795,0,1760943366,15163.481247099997,173.69965619999857,50708.49016560001 2025-10-20,06:56:08.000,293,11064595,-795,0,1760943367,15163.461038169997,173.60096838000027,50708.37138456001 2025-10-20,06:56:09.000,293,11064410,-795,0,1760943368,15163.420620309997,173.7912948900048,50708.5949724 2025-10-20,06:56:10.000,293,11064453,-795,0,1760943369,15163.427356619992,173.78424575999816,50708.54606256 2025-10-20,06:56:11.000,293,11064542,-795,0,1760943370,15163.413884000001,173.79834402000415,50708.42728152 2025-10-20,06:56:12.000,293,11064367,-795,0,1760943371,15163.339784589996,173.74900011000136,50708.5251012 2025-10-20,06:56:13.000,293,11064519,-795,0,1760943372,15163.386938759992,173.79834402000415,50708.587985280006 2025-10-20,06:56:14.000,293,11064522,-795,0,1760943373,15163.339784589996,173.79834402000415,50708.43426864 2025-10-20,06:56:15.000,293,11064479,-795,0,1760943374,15163.312839350001,173.85473705999902,50708.41330728001 2025-10-20,06:56:16.000,293,11064299,-795,0,1760943375,15163.312839350001,173.90408097000181,50708.49715272 2025-10-20,06:56:17.000,293,11064655,-795,0,1760943376,15163.326311969991,173.81949141000223,50708.43426864 2025-10-20,06:56:18.000,293,11064580,-795,0,1760943377,15163.19158577,173.9393266199986,50708.39234592001 2025-10-20,06:56:19.000,293,11064509,-795,0,1760943378,15163.117486359995,173.88293358000374,50708.37138456001 2025-10-20,06:56:20.000,293,11064496,-795,0,1760943379,15163.05012326,173.9393266199986,50708.49016560001 2025-10-20,06:56:21.000,293,11064373,-795,0,1760943380,15163.097277429995,173.97457227000268,50708.48317848 2025-10-20,06:56:22.000,293,11064464,-675,0,1760943381,15163.077068499995,174.00276879000012,50708.51112696001 2025-10-20,06:56:23.000,293,11064435,-795,0,1760943382,15163.016441709995,173.99571966000076,50708.32946184 2025-10-20,06:56:24.000,293,11064404,-795,0,1760943383,15162.976023849995,174.10850573999778,50708.399333040004 2025-10-20,06:56:25.000,293,11064426,-795,0,1760943384,15162.94907861,174.12260400000378,50708.35741032 2025-10-20,06:56:26.000,293,11064477,-795,0,1760943385,15162.90866075,174.22129182000208,50708.37138456001 2025-10-20,06:56:27.000,293,11064489,-795,0,1760943386,15162.827825029999,174.24243921000016,50708.30850048 2025-10-20,06:56:28.000,293,11064341,-795,0,1760943387,15162.80087978999,174.26358659999823,50708.36439744 2025-10-20,06:56:29.000,293,11064492,-795,0,1760943388,15162.827825029999,174.32702876999974,50708.45523 2025-10-20,06:56:30.000,293,11064403,-795,0,1760943389,15162.787407169999,174.47506050000084,50708.350423200005 2025-10-20,06:56:31.000,293,11064418,-795,0,1760943390,15162.794143479994,174.47506050000084,50708.42728152 2025-10-20,06:56:32.000,293,11064558,-795,0,1760943391,15162.726780379999,174.6301413600013,50708.469204240006 2025-10-20,06:56:33.000,293,11064318,-635,0,1760943392,15162.78067085999,174.62309223000193,50708.42728152 2025-10-20,06:56:34.000,293,11064448,-795,0,1760943393,15162.632472039993,174.65833787999873,50708.252603520006 2025-10-20,06:56:35.000,293,11064543,-795,0,1760943394,15162.652680969994,174.65128874999937,50708.41330728001 2025-10-20,06:56:36.000,293,11064437,-795,0,1760943395,15162.666153589998,174.67243614000472,50708.350423200005 2025-10-20,06:56:37.000,293,11064497,-795,0,1760943396,15162.773934549994,174.79932048000046,50708.27356488001 2025-10-20,06:56:38.000,293,11064395,-795,0,1760943397,15162.693098829994,174.83456613000453,50708.252603520006 2025-10-20,06:56:39.000,293,11064460,-795,0,1760943398,15162.706571449999,174.8909591699994,50708.24561640001 2025-10-20,06:56:40.000,293,11064363,-795,0,1760943399,15162.726780379999,174.8909591699994,50708.32247472001 2025-10-20,06:56:41.000,293,11064411,-795,0,1760943400,15162.720044069989,174.84866439000325,50708.30850048 2025-10-20,06:56:42.000,293,11064500,-795,0,1760943401,15162.666153589998,174.80636960999982,50708.35741032 2025-10-20,06:56:43.000,293,11064375,-795,0,1760943402,15162.699835139989,174.74997656999767,50708.34343608001 2025-10-20,06:56:44.000,293,11064408,-795,0,1760943403,15162.76046192999,174.92620482000348,50708.23862928 2025-10-20,06:56:45.000,293,11064475,-795,0,1760943404,15162.652680969994,174.91210656000476,50708.36439744 2025-10-20,06:56:46.000,293,11064379,-795,0,1760943405,15162.679626209989,174.9403030800022,50708.18971944 2025-10-20,06:56:47.000,293,11064384,-795,0,1760943406,15162.605526799998,174.975548729999,50708.280552000004 2025-10-20,06:56:48.000,293,11064437,-795,0,1760943407,15162.592054179993,174.8909591699994,50708.252603520006 2025-10-20,06:56:49.000,293,11064531,-795,0,1760943408,15162.598790489988,175.01079438000306,50708.22465504001 2025-10-20,06:56:50.000,293,11064559,-795,0,1760943409,15162.571845249993,175.02489264000178,50708.32247472001 2025-10-20,06:56:51.000,293,11064430,-795,0,1760943410,15162.618999419989,174.91915569000412,50708.3154876 2025-10-20,06:56:52.000,293,11064479,-795,0,1760943411,15162.645944659998,174.9403030800022,50708.30850048 2025-10-20,06:56:53.000,293,11064557,-795,0,1760943412,15162.639208349989,174.96849959999963,50708.36439744 2025-10-20,06:56:54.000,293,11064414,-795,0,1760943413,15162.544900009998,175.0389909000005,50708.22465504001 2025-10-20,06:56:55.000,293,11064549,-795,0,1760943414,15162.517954769988,175.06718741999794,50708.27356488001 2025-10-20,06:56:56.000,293,11064518,-795,0,1760943415,15162.531427389993,175.16587524000352,50708.16875808 2025-10-20,06:56:57.000,293,11064536,-795,0,1760943416,15162.592054179993,175.07423655000457,50708.20369368001 2025-10-20,06:56:58.000,293,11064472,-795,0,1760943417,15162.558372629988,175.13062958999944,50708.26657776 2025-10-20,06:56:59.000,293,11064580,-795,0,1760943418,15162.524691079998,175.1870226300016,50708.20369368001 2025-10-20,06:57:00.000,293,11064491,-795,0,1760943419,15162.517954769988,175.23636654000438,50708.25959064 2025-10-20,06:57:01.000,293,11064474,-795,0,1760943420,15162.511218459993,175.23636654000438,50708.17574520001 2025-10-20,06:57:02.000,293,11064366,-795,0,1760943421,15162.470800599993,175.34210349000205,50708.20369368001 2025-10-20,06:57:03.000,293,11064429,-795,0,1760943422,15162.369755949992,175.27866132000054,50708.16875808 2025-10-20,06:57:04.000,293,11064403,-795,0,1760943423,15162.477536910003,175.3491526200014,50708.17574520001 2025-10-20,06:57:05.000,293,11064455,-795,0,1760943424,15162.423646429997,175.3139069700046,50708.25959064 2025-10-20,06:57:06.000,293,11064464,-795,0,1760943425,15162.356283330002,175.51128261000122,50708.14779672 2025-10-20,06:57:07.000,293,11064270,-795,0,1760943426,15162.342810709997,175.3350543600027,50708.07792552001 2025-10-20,06:57:08.000,293,11064351,-795,0,1760943427,15162.329338089992,175.49013522000314,50708.301513360006 2025-10-20,06:57:09.000,293,11064358,-795,0,1760943428,15162.322601779997,175.3984965300042,50708.05696416001 2025-10-20,06:57:10.000,293,11064363,-795,0,1760943429,15162.261974989997,175.37734913999884,50708.17574520001 2025-10-20,06:57:11.000,293,11064424,-795,0,1760943430,15162.248502369992,175.3350543600027,50708.19670656 2025-10-20,06:57:12.000,293,11064422,-795,0,1760943431,15162.208084509992,175.48308609000378,50708.182732320005 2025-10-20,06:57:13.000,293,11064320,-795,0,1760943432,15162.194611890001,175.46193869999843,50708.14779672 2025-10-20,06:57:14.000,293,11064536,-795,0,1760943433,15162.167666649992,175.4971843500025,50708.112861120004 2025-10-20,06:57:15.000,293,11064372,-795,0,1760943434,15162.194611890001,175.51128261000122,50708.10587400001 2025-10-20,06:57:16.000,293,11064444,-755,0,1760943435,15162.127248789991,175.51833174000058,50708.084912640006 2025-10-20,06:57:17.000,293,11064446,-795,0,1760943436,15162.140721409996,175.49013522000314,50708.22465504001 2025-10-20,06:57:18.000,293,11064416,-795,0,1760943437,15162.086830929991,175.5324299999993,50708.16875808 2025-10-20,06:57:19.000,293,11064598,-755,0,1760943438,15162.073358310001,175.66636347000167,50708.231642160004 2025-10-20,06:57:20.000,293,11064417,-795,0,1760943439,15162.086830929991,175.53947912999865,50708.11984824 2025-10-20,06:57:21.000,293,11064520,-795,0,1760943440,15162.080094619996,175.70865824999782,50708.2106808 2025-10-20,06:57:22.000,293,11064412,-795,0,1760943441,15162.093567240001,175.6804617300004,50708.11984824 2025-10-20,06:57:23.000,293,11064466,-795,0,1760943442,15162.01273152,175.66636347000167,50708.133822480006 2025-10-20,06:57:24.000,293,11064537,-795,0,1760943443,15162.05314938,175.6593143400023,50707.966131600006 2025-10-20,06:57:25.000,293,11064504,-795,0,1760943444,15162.107039859991,175.76505128999997,50708.0010672 2025-10-20,06:57:26.000,293,11064500,-795,0,1760943445,15162.113776170001,175.7932478100047,50708.14779672 2025-10-20,06:57:27.000,293,11064596,-795,0,1760943446,15162.140721409996,175.84964084999956,50708.14779672 2025-10-20,06:57:28.000,293,11064497,-795,0,1760943447,15162.160930339996,175.80029694000405,50708.16177096 2025-10-20,06:57:29.000,293,11064532,-795,0,1760943448,15162.127248789991,175.7791495499987,50708.07792552001 2025-10-20,06:57:30.000,293,11064470,-795,0,1760943449,15162.194611890001,175.7439039000019,50707.97311872 2025-10-20,06:57:31.000,293,11064395,-795,0,1760943450,15162.214820820001,175.73685477000254,50708.084912640006 2025-10-20,06:57:32.000,293,11064574,-795,0,1760943451,15162.261974989997,175.75095303000126,50708.04298992 2025-10-20,06:57:33.000,293,11064517,-795,0,1760943452,15162.329338089992,175.77210041999933,50708.05696416001 2025-10-20,06:57:34.000,293,11064399,-795,0,1760943453,15162.342810709997,175.82144433000212,50708.063951280004 2025-10-20,06:57:35.000,293,11064532,-795,0,1760943454,15162.322601779997,175.73685477000254,50708.133822480006 2025-10-20,06:57:36.000,293,11064423,-795,0,1760943455,15162.369755949992,175.68751085999975,50708.10587400001 2025-10-20,06:57:37.000,293,11064455,-795,0,1760943456,15162.342810709997,175.8073460700034,50707.98709296001 2025-10-20,06:57:38.000,293,11064540,-755,0,1760943457,15162.430382739993,175.66636347000167,50707.87529904 2025-10-20,06:57:39.000,293,11064549,-795,0,1760943458,15162.403437499997,175.72980564000318,50707.97311872 2025-10-20,06:57:40.000,293,11064413,-795,0,1760943459,15162.369755949992,175.73685477000254,50707.917221760006 2025-10-20,06:57:41.000,293,11064553,-795,0,1760943460,15162.517954769988,175.72275651000382,50707.945170240004 2025-10-20,06:57:42.000,293,11064349,-795,0,1760943461,15162.511218459993,175.7439039000019,50707.88927328001 2025-10-20,06:57:43.000,293,11064536,-795,0,1760943462,15162.383228569997,175.76505128999997,50707.93818312001 2025-10-20,06:57:44.000,293,11064339,-795,0,1760943463,15162.598790489988,175.77210041999933,50708.02202856 2025-10-20,06:57:45.000,293,11064342,-795,0,1760943464,15162.484273219998,175.6945599899991,50707.95914448001 2025-10-20,06:57:46.000,293,11064419,-795,0,1760943465,15162.558372629988,175.78619867999805,50707.966131600006 2025-10-20,06:57:47.000,293,11064475,-795,0,1760943466,15162.585317869998,175.75800216000061,50707.92420888 2025-10-20,06:57:48.000,293,11064523,-795,0,1760943467,15162.666153589998,175.9553778000045,50707.98709296001 2025-10-20,06:57:49.000,293,11064361,-795,0,1760943468,15162.592054179993,175.91308302000107,50707.931196 2025-10-20,06:57:50.000,293,11064430,-795,0,1760943469,15162.585317869998,175.99767258000065,50707.98010584 2025-10-20,06:57:51.000,293,11064501,-795,0,1760943470,15162.592054179993,175.8707882400049,50707.88927328001 2025-10-20,06:57:52.000,293,11064435,-795,0,1760943471,15162.578581559988,175.85668997999892,50707.98010584 2025-10-20,06:57:53.000,293,11064431,-795,0,1760943472,15162.625735729998,175.89898476000235,50707.99408008 2025-10-20,06:57:54.000,293,11064252,-795,0,1760943473,15162.645944659998,175.86373910999828,50707.931196 2025-10-20,06:57:55.000,293,11064515,-795,0,1760943474,15162.652680969994,175.92013215000043,50707.966131600006 2025-10-20,06:57:56.000,293,11064502,-795,0,1760943475,15162.625735729998,175.8425917200002,50707.95215736 2025-10-20,06:57:57.000,293,11064426,-795,0,1760943476,15162.733516689994,175.81439520000276,50707.91023464001 2025-10-20,06:57:58.000,293,11064498,-795,0,1760943477,15162.76046192999,175.82144433000212,50708.0010672 2025-10-20,06:57:59.000,293,11064454,-795,0,1760943478,15162.720044069989,175.84964084999956,50707.97311872 2025-10-20,06:58:00.000,293,11064462,-795,0,1760943479,15162.753725619994,175.891935630003,50707.847350560005 2025-10-20,06:58:01.000,293,11064405,-795,0,1760943480,15162.794143479994,175.82144433000212,50708.0010672 2025-10-20,06:58:02.000,293,11064441,-795,0,1760943481,15162.794143479994,175.76505128999997,50708.015041440005 2025-10-20,06:58:03.000,293,11064502,-795,0,1760943482,15162.84803396,175.85668997999892,50707.98010584 2025-10-20,06:58:04.000,293,11064349,-795,0,1760943483,15162.895188129994,175.7439039000019,50708.02202856 2025-10-20,06:58:05.000,293,11064481,-795,0,1760943484,15162.84129764999,175.8707882400049,50707.88927328001 2025-10-20,06:58:06.000,293,11064370,-795,0,1760943485,15162.94907861,175.86373910999828,50707.73555664 2025-10-20,06:58:07.000,293,11064433,-795,0,1760943486,15162.996232779995,175.9271812799998,50707.847350560005 2025-10-20,06:58:08.000,293,11064597,-795,0,1760943487,15163.097277429995,175.80029694000405,50707.83337632 2025-10-20,06:58:09.000,293,11064472,-795,0,1760943488,15163.13095898,175.92013215000043,50707.88927328001 2025-10-20,06:58:10.000,293,11064594,-795,0,1760943489,15163.09054112,175.891935630003,50707.945170240004 2025-10-20,06:58:11.000,293,11064480,-795,0,1760943490,15163.20505838999,175.8073460700034,50707.87529904 2025-10-20,06:58:12.000,293,11064638,-795,0,1760943491,15163.18484945999,175.71570738000446,50707.88228616 2025-10-20,06:58:13.000,293,11064535,-795,0,1760943492,15163.25221256,175.72980564000318,50707.847350560005 2025-10-20,06:58:14.000,293,11064443,-795,0,1760943493,15163.25221256,175.70865824999782,50707.88927328001 2025-10-20,06:58:15.000,293,11064476,-795,0,1760943494,15163.245476249991,175.7932478100047,50707.85433768 2025-10-20,06:58:16.000,293,11064412,-795,0,1760943495,15163.373466140001,175.7439039000019,50707.945170240004 2025-10-20,06:58:17.000,293,11064507,-795,0,1760943496,15163.380202449996,175.68751085999975,50707.99408008 2025-10-20,06:58:18.000,293,11064329,-795,0,1760943497,15163.494719720002,175.68751085999975,50707.8263892 2025-10-20,06:58:19.000,293,11064499,-795,0,1760943498,15163.447565549992,175.66636347000167,50707.84036344001 2025-10-20,06:58:20.000,293,11064421,-795,0,1760943499,15163.514928650002,175.72275651000382,50707.896260400004 2025-10-20,06:58:21.000,293,11064458,-795,0,1760943500,15163.555346510002,175.63111782000487,50707.945170240004 2025-10-20,06:58:22.000,293,11064447,-795,0,1760943501,15163.636182230002,175.66636347000167,50707.896260400004 2025-10-20,06:58:23.000,293,11064433,-635,0,1760943502,15163.696809020003,175.72980564000318,50707.86831192001 2025-10-20,06:58:24.000,293,11064541,-795,0,1760943503,15163.703545329998,175.67341260000103,50707.756518 2025-10-20,06:58:25.000,293,11064474,-715,0,1760943504,15163.750699499993,175.71570738000446,50707.917221760006 2025-10-20,06:58:26.000,293,11064523,-795,0,1760943505,15163.791117359993,175.68751085999975,50707.84036344001 2025-10-20,06:58:27.000,293,11064457,-795,0,1760943506,15163.858480459989,175.70160911999847,50707.80542784 2025-10-20,06:58:28.000,293,11064438,-795,0,1760943507,15163.865216769998,175.70865824999782,50707.83337632 2025-10-20,06:58:29.000,293,11064479,-795,0,1760943508,15163.905634629999,175.70160911999847,50707.85433768 2025-10-20,06:58:30.000,293,11064549,-795,0,1760943509,15163.99994296999,175.72275651000382,50707.777479360004 2025-10-20,06:58:31.000,293,11064501,-795,0,1760943510,15164.013415589994,175.77210041999933,50707.8263892 2025-10-20,06:58:32.000,293,11064390,-795,0,1760943511,15164.10772393,175.75095303000126,50707.847350560005 2025-10-20,06:58:33.000,293,11064447,-795,0,1760943512,15164.154878099995,175.67341260000103,50707.81940208001 2025-10-20,06:58:34.000,293,11064472,-795,0,1760943513,15164.20203226999,175.63111782000487,50707.88228616 2025-10-20,06:58:35.000,293,11064567,-795,0,1760943514,15164.30307691999,175.70865824999782,50707.83337632 2025-10-20,06:58:36.000,293,11064464,-795,0,1760943515,15164.34349477999,175.63816695000423,50707.847350560005 2025-10-20,06:58:37.000,293,11064465,-795,0,1760943516,15164.336758469995,175.63111782000487,50707.83337632 2025-10-20,06:58:38.000,293,11064493,-795,0,1760943517,15164.437803119996,175.5958721700008,50707.798440720006 2025-10-20,06:58:39.000,293,11064537,-795,0,1760943518,15164.572529320001,175.5324299999993,50707.8263892 2025-10-20,06:58:40.000,293,11064413,-795,0,1760943519,15164.606210869992,175.4689878299978,50707.84036344001 2025-10-20,06:58:41.000,293,11064451,-795,0,1760943520,15164.646628729992,175.44079131000035,50707.70760816 2025-10-20,06:58:42.000,293,11064501,-795,0,1760943521,15164.720728139997,175.46193869999843,50707.86831192001 2025-10-20,06:58:43.000,293,11064488,-795,0,1760943522,15164.774618620002,175.44079131000035,50707.88228616 2025-10-20,06:58:44.000,293,11064504,-795,0,1760943523,15164.835245410002,175.433742180001,50707.756518 2025-10-20,06:58:45.000,293,11064468,-795,0,1760943524,15164.815036480002,175.3984965300042,50707.72158240001 2025-10-20,06:58:46.000,293,11064458,-795,0,1760943525,15165.010389469993,175.433742180001,50707.81241496 2025-10-20,06:58:47.000,293,11064461,-795,0,1760943526,15164.990180539993,175.29275957999926,50707.77049224001 2025-10-20,06:58:48.000,293,11064499,-795,0,1760943527,15165.017125779988,175.27866132000054,50707.78446648 2025-10-20,06:58:49.000,293,11064428,-795,0,1760943528,15165.044071019998,175.2857104499999,50707.728569520004 2025-10-20,06:58:50.000,293,11064491,-795,0,1760943529,15165.118170429989,175.25751393000246,50707.74254376001 2025-10-20,06:58:51.000,293,11064331,-795,0,1760943530,15165.118170429989,175.2504648000031,50707.756518 2025-10-20,06:58:52.000,293,11064446,-795,0,1760943531,15165.185533529999,175.27866132000054,50707.85433768 2025-10-20,06:58:53.000,293,11064399,-795,0,1760943532,15165.185533529999,175.24341567000374,50707.78446648 2025-10-20,06:58:54.000,293,11064435,-795,0,1760943533,15165.28657818,175.15882611000416,50707.72158240001 2025-10-20,06:58:55.000,293,11064437,-795,0,1760943534,15165.28657818,175.20817001999967,50707.76350512 2025-10-20,06:58:56.000,293,11064389,-795,0,1760943535,15165.44151330999,175.16587524000352,50707.80542784 2025-10-20,06:58:57.000,293,11064554,-795,0,1760943536,15165.42804069,175.2011208900003,50707.77049224001 2025-10-20,06:58:58.000,293,11064444,-795,0,1760943537,15165.52234902999,175.17997350000223,50707.83337632 2025-10-20,06:58:59.000,293,11064574,-795,0,1760943538,15165.495403789995,175.2222682799984,50707.63773696 2025-10-20,06:59:00.000,293,11064515,-795,0,1760943539,15165.71096571,175.15882611000416,50707.65869832 2025-10-20,06:59:01.000,293,11064555,-795,0,1760943540,15165.717702019996,175.29980870999862,50707.69363392 2025-10-20,06:59:02.000,293,11064491,-795,0,1760943541,15165.778328809996,175.22931740999775,50707.70760816 2025-10-20,06:59:03.000,293,11064565,-795,0,1760943542,15165.865900839992,175.29275957999926,50707.69363392 2025-10-20,06:59:04.000,293,11064466,-795,0,1760943543,15165.791801430001,175.17997350000223,50707.83337632 2025-10-20,06:59:05.000,293,11064496,-795,0,1760943544,15166.007363349992,175.23636654000438,50707.749530880006 2025-10-20,06:59:06.000,293,11064354,-795,0,1760943545,15166.014099660002,175.20817001999967,50707.70760816 2025-10-20,06:59:07.000,293,11064371,-795,0,1760943546,15166.142089549998,175.11653133000073,50707.70760816 2025-10-20,06:59:08.000,293,11064486,-795,0,1760943547,15166.263343129998,175.12358046000008,50707.74254376001 2025-10-20,06:59:09.000,293,11064467,-795,0,1760943548,15166.337442539989,175.0389909000005,50707.76350512 2025-10-20,06:59:10.000,293,11064446,-795,0,1760943549,15166.391333019994,174.96849959999963,50707.66568544 2025-10-20,06:59:11.000,293,11064494,-795,0,1760943550,15166.350915159994,174.96145047000027,50707.70760816 2025-10-20,06:59:12.000,293,11064534,-795,0,1760943551,15166.51932290999,174.91210656000476,50707.64472408 2025-10-20,06:59:13.000,293,11064453,-795,0,1760943552,15166.53953183999,174.89800829999876,50707.73555664 2025-10-20,06:59:14.000,293,11064501,-795,0,1760943553,15166.68099434999,174.79932048000046,50707.749530880006 2025-10-20,06:59:15.000,293,11064638,-795,0,1760943554,15166.70120327999,174.8275169999979,50707.756518 2025-10-20,06:59:16.000,293,11064498,-795,0,1760943555,15166.78203899999,174.76407483000366,50707.798440720006 2025-10-20,06:59:17.000,293,11064552,-795,0,1760943556,15166.84266578999,174.8416152600039,50707.77049224001 2025-10-20,06:59:18.000,293,11064488,-795,0,1760943557,15166.876347339996,174.6935835300028,50707.78446648 2025-10-20,06:59:19.000,293,11064452,-795,0,1760943558,15166.88981996,174.7570257000043,50707.798440720006 2025-10-20,06:59:20.000,293,11064380,-795,0,1760943559,15166.883083649991,174.6301413600013,50707.798440720006 2025-10-20,06:59:21.000,293,11064553,-755,0,1760943560,15167.011073540001,174.67243614000472,50707.83337632 2025-10-20,06:59:22.000,293,11064432,-795,0,1760943561,15167.105381879992,174.62309223000193,50707.87529904 2025-10-20,06:59:23.000,293,11064503,-795,0,1760943562,15167.132327120002,174.4186674599987,50707.756518 2025-10-20,06:59:24.000,293,11064503,-795,0,1760943563,15167.159272359997,174.50325701999827,50707.73555664 2025-10-20,06:59:25.000,293,11064559,-795,0,1760943564,15167.118854499997,174.4468639800034,50707.80542784 2025-10-20,06:59:26.000,293,11064559,-755,0,1760943565,15167.253580700002,174.4962078899989,50707.73555664 2025-10-20,06:59:27.000,293,11064529,-795,0,1760943566,15167.327680109993,174.42571658999805,50707.84036344001 2025-10-20,06:59:28.000,293,11064463,-795,0,1760943567,15167.327680109993,174.42571658999805,50707.756518 2025-10-20,06:59:29.000,293,11064526,-795,0,1760943568,15167.341152729998,174.3834218100019,50707.76350512 2025-10-20,06:59:30.000,293,11064457,-795,0,1760943569,15167.475878929989,174.4186674599987,50707.65171120001 2025-10-20,06:59:31.000,293,11064407,-795,0,1760943570,15167.428724759993,174.3622744200038,50707.69363392 2025-10-20,06:59:32.000,293,11064300,-795,0,1760943571,15167.502824169998,174.34817615999782,50707.81940208001 2025-10-20,06:59:33.000,293,11064481,-795,0,1760943572,15167.644286679999,174.24243921000016,50707.85433768 2025-10-20,06:59:34.000,293,11064523,-795,0,1760943573,15167.624077749999,174.25653746999888,50707.81241496 2025-10-20,06:59:35.000,293,11064516,-795,0,1760943574,15167.671231919994,174.26358659999823,50707.83337632 2025-10-20,06:59:36.000,293,11064449,-795,0,1760943575,15167.74533133,174.19309530000464,50707.896260400004 2025-10-20,06:59:37.000,293,11064550,-795,0,1760943576,15167.772276569995,174.25653746999888,50707.95215736 2025-10-20,06:59:38.000,293,11064394,-795,0,1760943577,15167.792485499995,174.20719356000336,50707.74254376001 2025-10-20,06:59:39.000,293,11064339,-795,0,1760943578,15167.78574919,174.27768486000423,50707.93818312001 2025-10-20,06:59:40.000,293,11064604,-795,0,1760943579,15167.88679384,174.14375139000185,50707.92420888 2025-10-20,06:59:41.000,293,11064621,-795,0,1760943580,15167.94068431999,174.1508005200012,50707.85433768 2025-10-20,06:59:42.000,293,11064488,-795,0,1760943581,15167.98783849,174.04506357000355,50707.85433768 2025-10-20,06:59:43.000,293,11064487,-795,0,1760943582,15168.06867421,174.0239161799982,50707.79145360001 2025-10-20,06:59:44.000,293,11064450,-795,0,1760943583,15168.102355759991,173.96752314000332,50707.8263892 2025-10-20,06:59:45.000,293,11064406,-795,0,1760943584,15168.203400409991,173.94637574999797,50707.88228616 2025-10-20,06:59:46.000,293,11064441,-795,0,1760943585,15168.183191479991,173.97457227000268,50707.85433768 2025-10-20,06:59:47.000,293,11064484,-795,0,1760943586,15168.230345650001,173.90408097000181,50707.87529904 2025-10-20,06:59:48.000,293,11064506,-795,0,1760943587,15168.290972440001,173.84768792999967,50707.83337632 2025-10-20,06:59:49.000,293,11064467,-795,0,1760943588,15168.385280779992,173.76309837000008,50707.917221760006 2025-10-20,06:59:50.000,293,11064512,-795,0,1760943589,15168.493061740002,173.7912948900048,50707.85433768 2025-10-20,06:59:51.000,293,11064443,-795,0,1760943590,15168.587370079993,173.72785272000328,50707.78446648 2025-10-20,06:59:52.000,293,11064464,-795,0,1760943591,15168.600842699998,173.615066639999,50707.81940208001 2025-10-20,06:59:53.000,293,11064516,-795,0,1760943592,15168.641260559998,173.5586736000041,50707.83337632 2025-10-20,06:59:54.000,293,11064460,-795,0,1760943593,15168.749041519994,173.4952314300026,50707.896260400004 2025-10-20,06:59:55.000,293,11064388,-795,0,1760943594,15168.769250449994,173.48818230000325,50707.87529904 2025-10-20,06:59:56.000,293,11064541,-795,0,1760943595,15168.850086169994,173.4317892600011,50707.8613248 2025-10-20,06:59:57.000,293,11064561,-795,0,1760943596,15168.95786712999,173.41769100000238,50707.93818312001 2025-10-20,06:59:58.000,293,11064506,-795,0,1760943597,15168.94439451,173.40359274000366,50707.931196 2025-10-20,06:59:59.000,293,11064430,-795,0,1760943598,15169.02523023,173.3331014400028,50707.945170240004 2025-10-20,07:00:00.000,293,11064500,-795,0,1760943599,15169.08585702,173.29785578999872,50707.95914448001 2025-10-20,07:00:01.000,293,11064483,-795,0,1760943600,15169.09932963999,173.22736448999785,50707.91023464001 2025-10-20,07:00:02.000,293,11064563,-795,0,1760943601,15169.173429049995,173.29080665999936,50708.0010672 2025-10-20,07:00:03.000,293,11064633,-795,0,1760943602,15169.24079214999,173.19916797000042,50707.896260400004 2025-10-20,07:00:04.000,293,11064480,-795,0,1760943603,15169.301418939991,173.17097145000298,50707.945170240004 2025-10-20,07:00:05.000,293,11064488,-795,0,1760943604,15169.32836418,173.22736448999785,50707.93818312001 2025-10-20,07:00:06.000,293,11064552,-795,0,1760943605,15169.388990970001,173.19916797000042,50708.015041440005 2025-10-20,07:00:07.000,293,11064499,-795,0,1760943606,15169.402463589991,173.12867666999955,50707.945170240004 2025-10-20,07:00:08.000,293,11064332,-795,0,1760943607,15169.496771929997,173.07933276000404,50707.95914448001 2025-10-20,07:00:09.000,293,11064529,-795,0,1760943608,15169.577607649997,173.1498240600049,50707.93818312001 2025-10-20,07:00:10.000,293,11064496,-795,0,1760943609,15169.671915990002,173.06523449999804,50707.98010584 2025-10-20,07:00:11.000,293,11064455,-795,0,1760943610,15169.705597539993,173.05113623999932,50707.98010584 2025-10-20,07:00:12.000,293,11064527,-795,0,1760943611,15169.671915990002,173.04408710999996,50708.05696416001 2025-10-20,07:00:13.000,293,11064539,-795,0,1760943612,15169.766224329993,173.01589059000253,50708.03600280001 2025-10-20,07:00:14.000,293,11064532,-795,0,1760943613,15169.914423149989,173.07933276000404,50707.97311872 2025-10-20,07:00:15.000,293,11064331,-795,0,1760943614,15169.874005289988,173.00884146000317,50708.063951280004 2025-10-20,07:00:16.000,293,11064440,-795,0,1760943615,15169.948104699994,173.05818536999868,50708.04298992 2025-10-20,07:00:17.000,293,11064439,-795,0,1760943616,15170.028940419994,172.99474320000445,50708.05696416001 2025-10-20,07:00:18.000,293,11064446,-795,0,1760943617,15170.049149349994,173.0370379800006,50708.07792552001 2025-10-20,07:00:19.000,293,11064467,-795,0,1760943618,15170.13672137999,173.01589059000253,50708.09888688 2025-10-20,07:00:20.000,293,11064539,-795,0,1760943619,15170.14345769,173.02998885000125,50708.10587400001 2025-10-20,07:00:21.000,293,11064458,-795,0,1760943620,15170.271447579995,173.0229397200019,50708.07792552001 2025-10-20,07:00:22.000,293,11064418,-795,0,1760943621,15170.30512913,172.98064493999846,50708.04997704 2025-10-20,07:00:23.000,293,11064421,-795,0,1760943622,15170.37922853999,172.94539929000166,50708.182732320005 2025-10-20,07:00:24.000,293,11064505,-795,0,1760943623,15170.453327949996,173.01589059000253,50708.14779672 2025-10-20,07:00:25.000,293,11064551,-795,0,1760943624,15170.473536879996,173.07228363000468,50708.02901568 2025-10-20,07:00:26.000,293,11064579,-795,0,1760943625,15170.453327949996,172.98769406999781,50708.07792552001 2025-10-20,07:00:27.000,293,11064427,-795,0,1760943626,15170.54763629,173.00884146000317,50708.09888688 2025-10-20,07:00:28.000,293,11064429,-795,0,1760943627,15170.662153559992,173.05113623999932,50708.12683536001 2025-10-20,07:00:29.000,293,11064390,-795,0,1760943628,15170.695835109997,173.07228363000468,50708.09189976 2025-10-20,07:00:30.000,293,11064489,-795,0,1760943629,15170.716044039997,173.05113623999932,50708.133822480006 2025-10-20,07:00:31.000,293,11064471,-795,0,1760943630,15170.742989279992,173.09343102000275,50708.14779672 2025-10-20,07:00:32.000,293,11064370,-795,0,1760943631,15170.810352380002,173.05818536999868,50708.133822480006 2025-10-20,07:00:33.000,293,11064454,-795,0,1760943632,15170.870979170002,173.1357257999989,50708.04997704 2025-10-20,07:00:34.000,293,11064464,-795,0,1760943633,15170.958551199998,173.11457841000083,50708.11984824 2025-10-20,07:00:35.000,293,11064370,-795,0,1760943634,15170.931605960002,173.11457841000083,50708.14779672 2025-10-20,07:00:36.000,293,11064417,-795,0,1760943635,15170.931605960002,173.19916797000042,50708.112861120004 2025-10-20,07:00:37.000,293,11064385,-795,0,1760943636,15171.106750019993,173.14277492999827,50708.12683536001 2025-10-20,07:00:38.000,293,11064470,-795,0,1760943637,15171.140431569998,173.25556101000257,50708.17574520001 2025-10-20,07:00:39.000,293,11064475,-795,0,1760943638,15171.214530979989,173.26261014000193,50708.2106808 2025-10-20,07:00:40.000,293,11064352,-755,0,1760943639,15171.254948839989,173.22736448999785,50708.32247472001 2025-10-20,07:00:41.000,293,11064362,-795,0,1760943640,15171.288630389994,173.25556101000257,50708.20369368001 2025-10-20,07:00:42.000,293,11064529,-795,0,1760943641,15171.409883969995,173.34015057000215,50708.25959064 2025-10-20,07:00:43.000,293,11064527,-795,0,1760943642,15171.48398338,173.29785578999872,50708.28753912 2025-10-20,07:00:44.000,293,11064369,-795,0,1760943643,15171.531137549995,173.31195405000472,50708.29452624001 2025-10-20,07:00:45.000,293,11064493,-795,0,1760943644,15171.59850064999,173.34015057000215,50708.29452624001 2025-10-20,07:00:46.000,293,11064416,-795,0,1760943645,15171.67933636999,173.3331014400028,50708.25959064 2025-10-20,07:00:47.000,293,11064411,-755,0,1760943646,15171.780381019991,173.3331014400028,50708.27356488001 2025-10-20,07:00:48.000,293,11064505,-795,0,1760943647,15171.814062569996,173.34015057000215,50708.27356488001 2025-10-20,07:00:49.000,293,11064477,-795,0,1760943648,15171.861216739992,173.36129796000023,50708.30850048 2025-10-20,07:00:50.000,293,11064512,-795,0,1760943649,15171.921843529992,173.32605231000343,50708.19670656 2025-10-20,07:00:51.000,293,11064474,-795,0,1760943650,15171.975734009997,173.31195405000472,50708.29452624001 2025-10-20,07:00:52.000,293,11064440,-795,0,1760943651,15172.049833420002,173.40359274000366,50708.28753912 2025-10-20,07:00:53.000,293,11064485,-795,0,1760943652,15172.070042350002,173.3965436100043,50708.35741032 2025-10-20,07:00:54.000,293,11064490,-795,0,1760943653,15172.144141759993,173.35424883000087,50708.252603520006 2025-10-20,07:00:55.000,293,11064436,-795,0,1760943654,15172.211504859988,173.3824453499983,50708.28753912 2025-10-20,07:00:56.000,293,11064473,-795,0,1760943655,15172.319285819998,173.41769100000238,50708.28753912 2025-10-20,07:00:57.000,293,11064417,-795,0,1760943656,15172.406857849994,173.41064187000302,50708.350423200005 2025-10-20,07:00:58.000,293,11064524,-795,0,1760943657,15172.406857849994,173.50932969000132,50708.24561640001 2025-10-20,07:00:59.000,293,11064442,-795,0,1760943658,15172.51463880999,173.57277186000283,50708.28753912 2025-10-20,07:01:00.000,293,11064354,-795,0,1760943659,15172.608947149994,173.55162447000475,50708.3154876 2025-10-20,07:01:01.000,293,11064498,-795,0,1760943660,15172.669573939995,173.65031229000306,50708.24561640001 2025-10-20,07:01:02.000,293,11064447,-795,0,1760943661,15172.77735489999,173.6785088100005,50708.231642160004 2025-10-20,07:01:03.000,293,11064344,-795,0,1760943662,15172.770618589995,173.5939192500009,50708.29452624001 2025-10-20,07:01:04.000,293,11064418,-795,0,1760943663,15172.871663239996,173.66441055000178,50708.3853588 2025-10-20,07:01:05.000,293,11064524,-795,0,1760943664,15172.98618051,173.5798209900022,50708.37837168 2025-10-20,07:01:06.000,293,11064469,-795,0,1760943665,15173.107434090001,173.63621403000434,50708.25959064 2025-10-20,07:01:07.000,293,11064488,-795,0,1760943666,15173.107434090001,173.60801750999963,50708.420294400006 2025-10-20,07:01:08.000,293,11064467,-795,0,1760943667,15173.134379329997,173.60096838000027,50708.30850048 2025-10-20,07:01:09.000,293,11064414,-795,0,1760943668,15173.255632909997,173.60096838000027,50708.34343608001 2025-10-20,07:01:10.000,293,11064421,-795,0,1760943669,15173.302787079992,173.58687012000155,50708.3154876 2025-10-20,07:01:11.000,293,11064414,-795,0,1760943670,15173.289314460002,173.60801750999963,50708.40632016 2025-10-20,07:01:12.000,293,11064568,-795,0,1760943671,15173.356677559997,173.55162447000475,50708.420294400006 2025-10-20,07:01:13.000,293,11064393,-795,0,1760943672,15173.504876379993,173.5304770799994,50708.39234592001 2025-10-20,07:01:14.000,293,11064477,-795,0,1760943673,15173.464458519993,173.4952314300026,50708.30850048 2025-10-20,07:01:15.000,293,11064499,-795,0,1760943674,15173.558766859998,173.43883839000046,50708.39234592001 2025-10-20,07:01:16.000,293,11064403,-795,0,1760943675,15173.605921029994,173.4670349099979,50708.35741032 2025-10-20,07:01:17.000,293,11064367,-795,0,1760943676,15173.69349305999,173.40359274000366,50708.41330728001 2025-10-20,07:01:18.000,293,11064365,-795,0,1760943677,15173.75411984999,173.45293664999917,50708.49715272 2025-10-20,07:01:19.000,293,11064448,-795,0,1760943678,15173.80127402,173.40359274000366,50708.469204240006 2025-10-20,07:01:20.000,293,11064456,-795,0,1760943679,15173.89558235999,173.3683470899996,50708.51112696001 2025-10-20,07:01:21.000,293,11064444,-795,0,1760943680,15173.94273653,173.29080665999936,50708.48317848 2025-10-20,07:01:22.000,293,11064418,-795,0,1760943681,15173.99662700999,173.19211884000106,50708.43426864 2025-10-20,07:01:23.000,293,11064445,-795,0,1760943682,15174.01683593999,173.19916797000042,50708.420294400006 2025-10-20,07:01:24.000,293,11064526,-795,0,1760943683,15174.050517489995,173.16392232000362,50708.51112696001 2025-10-20,07:01:25.000,293,11064342,-795,0,1760943684,15174.191979999996,173.1850697100017,50708.43426864 2025-10-20,07:01:26.000,293,11064462,-795,0,1760943685,15174.191979999996,173.17097145000298,50708.45523 2025-10-20,07:01:27.000,293,11064409,-795,0,1760943686,15174.198716309991,173.1216275400002,50708.48317848 2025-10-20,07:01:28.000,293,11064548,-795,0,1760943687,15174.259343099991,173.19211884000106,50708.57401104 2025-10-20,07:01:29.000,293,11064524,-795,0,1760943688,15174.380596679992,173.14277492999827,50708.54606256 2025-10-20,07:01:30.000,293,11064408,-795,0,1760943689,15174.387332990002,173.11457841000083,50708.60894664001 2025-10-20,07:01:31.000,293,11064402,-795,0,1760943690,15174.441223469992,173.05818536999868,50708.55304968 2025-10-20,07:01:32.000,293,11064482,-795,0,1760943691,15174.495113949997,173.00884146000317,50708.51112696001 2025-10-20,07:01:33.000,293,11064440,-795,0,1760943692,15174.441223469992,173.04408710999996,50708.56003680001 2025-10-20,07:01:34.000,293,11064466,-795,0,1760943693,15174.508586570002,173.02998885000125,50708.54606256 2025-10-20,07:01:35.000,293,11064464,-795,0,1760943694,15174.555740739997,172.95244842000102,50708.60195952 2025-10-20,07:01:36.000,293,11064607,-795,0,1760943695,15174.616367529998,173.00884146000317,50708.67881784001 2025-10-20,07:01:37.000,293,11064423,-795,0,1760943696,15174.575949669997,172.98769406999781,50708.615933760004 2025-10-20,07:01:38.000,293,11064580,-795,0,1760943697,15174.623103839993,172.95244842000102,50708.67881784001 2025-10-20,07:01:39.000,293,11064523,-795,0,1760943698,15174.650049079988,173.00884146000317,50708.67183072 2025-10-20,07:01:40.000,293,11064439,-795,0,1760943699,15174.818456829998,173.06523449999804,50708.636895120006 2025-10-20,07:01:41.000,293,11064434,-715,0,1760943700,15174.845402069994,172.99474320000445,50708.53208832 2025-10-20,07:01:42.000,293,11064354,-795,0,1760943701,15174.885819929994,172.99474320000445,50708.62990800001 2025-10-20,07:01:43.000,293,11064487,-795,0,1760943702,15174.879083619999,173.07933276000404,50708.65785648001 2025-10-20,07:01:44.000,293,11064430,-795,0,1760943703,15174.98012827,173.05113623999932,50708.636895120006 2025-10-20,07:01:45.000,293,11064433,-795,0,1760943704,15175.06096399,173.04408710999996,50708.685804960005 2025-10-20,07:01:46.000,293,11064445,-795,0,1760943705,15175.07443660999,173.17097145000298,50708.67183072 2025-10-20,07:01:47.000,293,11064530,-795,0,1760943706,15175.18221757,173.12867666999955,50708.65785648001 2025-10-20,07:01:48.000,293,11064465,-795,0,1760943707,15175.22263543,173.07228363000468,50708.734714800004 2025-10-20,07:01:49.000,293,11064388,-795,0,1760943708,15175.27652590999,173.0863818900034,50708.60195952 2025-10-20,07:01:50.000,293,11064433,-795,0,1760943709,15175.330416389996,173.14277492999827,50708.70676632001 2025-10-20,07:01:51.000,293,11064423,-795,0,1760943710,15175.377570559991,173.16392232000362,50708.636895120006 2025-10-20,07:01:52.000,293,11064526,-795,0,1760943711,15175.444933660001,173.19916797000042,50708.67183072 2025-10-20,07:01:53.000,293,11064472,-795,0,1760943712,15175.478615209991,173.17802058000234,50708.734714800004 2025-10-20,07:01:54.000,293,11064390,-795,0,1760943713,15175.512296759996,173.19916797000042,50708.79759888001 2025-10-20,07:01:55.000,293,11064402,-795,0,1760943714,15175.599868789992,173.2203153599985,50708.70676632001 2025-10-20,07:01:56.000,293,11064411,-795,0,1760943715,15175.647022960002,173.25556101000257,50708.70676632001 2025-10-20,07:01:57.000,293,11064523,-795,0,1760943716,15175.680704509992,173.25556101000257,50708.755676160006 2025-10-20,07:01:58.000,293,11064451,-795,0,1760943717,15175.768276540002,173.29785578999872,50708.636895120006 2025-10-20,07:01:59.000,293,11064516,-795,0,1760943718,15175.721122369992,173.26965927000128,50708.65785648001 2025-10-20,07:02:00.000,293,11064425,-795,0,1760943719,15175.842375949993,173.31900318000407,50708.755676160006 2025-10-20,07:02:01.000,293,11064411,-795,0,1760943720,15175.828903330003,173.30490491999808,50708.72772768001 2025-10-20,07:02:02.000,293,11064412,-795,0,1760943721,15175.936684289998,173.28375753,50708.86048296 2025-10-20,07:02:03.000,293,11064440,-795,0,1760943722,15175.990574769989,173.32605231000343,50708.74170192 2025-10-20,07:02:04.000,293,11064451,-795,0,1760943723,15176.051201559989,173.38949447999767,50708.7696504 2025-10-20,07:02:05.000,293,11064547,-795,0,1760943724,15176.071410489989,173.4317892600011,50708.81157312 2025-10-20,07:02:06.000,293,11064482,-795,0,1760943725,15176.091619419989,173.53752620999876,50708.77663752001 2025-10-20,07:02:07.000,293,11064651,-795,0,1760943726,15176.185927759994,173.4952314300026,50708.6997792 2025-10-20,07:02:08.000,293,11064490,-795,0,1760943727,15176.226345619994,173.56572273000347,50708.804586000006 2025-10-20,07:02:09.000,293,11064446,-795,0,1760943728,15176.34086289,173.5586736000041,50708.79759888001 2025-10-20,07:02:10.000,293,11064452,-795,0,1760943729,15176.37454443999,173.50228056000196,50708.8395216 2025-10-20,07:02:11.000,293,11064432,-795,0,1760943730,15176.47558908999,173.56572273000347,50708.755676160006 2025-10-20,07:02:12.000,293,11064509,-795,0,1760943731,15176.489061709995,173.57277186000283,50708.81157312 2025-10-20,07:02:13.000,293,11064517,-795,0,1760943732,15176.54295219,173.6291648999977,50708.83253448 2025-10-20,07:02:14.000,293,11064430,-795,0,1760943733,15176.617051599991,173.54457533999812,50708.81157312 2025-10-20,07:02:15.000,293,11064559,-795,0,1760943734,15176.697887319991,173.54457533999812,50708.86747008 2025-10-20,07:02:16.000,293,11064385,-795,0,1760943735,15176.758514109992,173.57277186000283,50708.82554736001 2025-10-20,07:02:17.000,293,11064432,-795,0,1760943736,15176.805668280002,173.615066639999,50708.86747008 2025-10-20,07:02:18.000,293,11064401,-795,0,1760943737,15176.906712930002,173.51637882000068,50708.84650872001 2025-10-20,07:02:19.000,293,11064353,-795,0,1760943738,15176.913449239997,173.50932969000132,50708.71375344 2025-10-20,07:02:20.000,293,11064486,-795,0,1760943739,15176.987548650002,173.48818230000325,50708.89541856001 2025-10-20,07:02:21.000,293,11064642,-795,0,1760943740,15177.088593299988,173.53752620999876,50708.98625112 2025-10-20,07:02:22.000,293,11064396,-795,0,1760943741,15177.122274849993,173.41064187000302,50709.00022536 2025-10-20,07:02:23.000,293,11064545,-755,0,1760943742,15177.149220089988,173.35424883000087,50709.02817384 2025-10-20,07:02:24.000,293,11064467,-795,0,1760943743,15177.155956399998,173.32605231000343,50709.04214808001 2025-10-20,07:02:25.000,293,11064618,-795,0,1760943744,15177.216583189998,173.31900318000407,50709.10503216 2025-10-20,07:02:26.000,293,11064539,-795,0,1760943745,15177.270473669989,173.28375753,50709.10503216 2025-10-20,07:02:27.000,293,11064558,-795,0,1760943746,15177.216583189998,173.24146275000385,50709.139967760006 2025-10-20,07:02:28.000,293,11064432,-715,0,1760943747,15177.230055809989,173.28375753,50709.021186720005 2025-10-20,07:02:29.000,293,11064510,-795,0,1760943748,15177.358045699999,173.26965927000128,50709.03516096 2025-10-20,07:02:30.000,293,11064492,-795,0,1760943749,15177.358045699999,173.15687319000426,50709.091057920006 2025-10-20,07:02:31.000,293,11064469,-795,0,1760943750,15177.39172724999,173.1498240600049,50708.96528976001 2025-10-20,07:02:32.000,293,11064466,-795,0,1760943751,15177.41867249,173.1216275400002,50709.06310944001 2025-10-20,07:02:33.000,293,11064430,-795,0,1760943752,15177.445617729994,173.1498240600049,50709.091057920006 2025-10-20,07:02:34.000,293,11064500,-795,0,1760943753,15177.546662379995,173.12867666999955,50709.16791624 2025-10-20,07:02:35.000,293,11064534,-795,0,1760943754,15177.486035589995,173.09343102000275,50709.119006400004 2025-10-20,07:02:36.000,293,11064498,-795,0,1760943755,15177.560135,173.05113623999932,50709.10503216 2025-10-20,07:02:37.000,293,11064536,-795,0,1760943756,15177.64097072,173.0017923300038,50709.08407080001 2025-10-20,07:02:38.000,293,11064473,-795,0,1760943757,15177.65444333999,172.9735958099991,50709.12599352 2025-10-20,07:02:39.000,293,11064565,-795,0,1760943758,15177.688124889995,172.95949755000038,50709.13298064001 2025-10-20,07:02:40.000,293,11064513,-795,0,1760943759,15177.708333819995,172.98064493999846,50709.2238132 2025-10-20,07:02:41.000,293,11064388,-795,0,1760943760,15177.748751679996,173.0229397200019,50709.13298064001 2025-10-20,07:02:42.000,293,11064519,-795,0,1760943761,15177.77569691999,172.9735958099991,50709.16791624 2025-10-20,07:02:43.000,293,11064646,-795,0,1760943762,15177.836323709991,172.8890062499995,50709.20285184 2025-10-20,07:02:44.000,293,11064528,-795,0,1760943763,15177.795905849991,172.93130103000294,50709.10503216 2025-10-20,07:02:45.000,293,11064444,-795,0,1760943764,15177.829587399996,172.91720277000422,50709.20983896001 2025-10-20,07:02:46.000,293,11064520,-795,0,1760943765,15177.896950499991,172.95244842000102,50709.32163288 2025-10-20,07:02:47.000,293,11064376,-795,0,1760943766,15177.896950499991,172.7903184300012,50709.11201928001 2025-10-20,07:02:48.000,293,11064504,-795,0,1760943767,15177.971049909997,172.84671147000336,50709.2238132 2025-10-20,07:02:49.000,293,11064396,-795,0,1760943768,15177.917159429991,172.839662340004,50709.18189048001 2025-10-20,07:02:50.000,293,11064577,-795,0,1760943769,15178.099039799992,172.76917104000313,50709.31464576 2025-10-20,07:02:51.000,293,11064479,-795,0,1760943770,15177.977786219992,172.78326930000185,50709.24477456 2025-10-20,07:02:52.000,293,11064509,-795,0,1760943771,15178.004731460001,172.76212191000377,50709.31464576 2025-10-20,07:02:53.000,293,11064372,-795,0,1760943772,15178.152930279997,172.76917104000313,50709.32862000001 2025-10-20,07:02:54.000,293,11064408,-795,0,1760943773,15178.139457659992,172.71277800000098,50709.258748800006 2025-10-20,07:02:55.000,293,11064505,-795,0,1760943774,15178.193348139997,172.71277800000098,50709.2238132 2025-10-20,07:02:56.000,293,11064501,-795,0,1760943775,15178.193348139997,172.74097451999842,50709.26573592 2025-10-20,07:02:57.000,293,11064493,-795,0,1760943776,15178.119248729992,172.69867974000226,50709.24477456 2025-10-20,07:02:58.000,293,11064517,-795,0,1760943777,15178.193348139997,172.71277800000098,50709.25176168001 2025-10-20,07:02:59.000,293,11064370,-795,0,1760943778,15178.213557069997,172.6281884400014,50709.2936844 2025-10-20,07:03:00.000,293,11064514,-795,0,1760943779,15178.314601719998,172.5929427900046,50709.26573592 2025-10-20,07:03:01.000,293,11064645,-795,0,1760943780,15178.267447550003,172.59999192000396,50709.18189048001 2025-10-20,07:03:02.000,293,11064489,-795,0,1760943781,15178.287656479988,172.6634340899982,50709.30067152001 2025-10-20,07:03:03.000,293,11064465,-795,0,1760943782,15178.301129099993,172.5788445299986,50709.27971016001 2025-10-20,07:03:04.000,293,11064544,-795,0,1760943783,15178.334810649998,172.59999192000396,50709.2936844 2025-10-20,07:03:05.000,293,11064475,-795,0,1760943784,15178.442591609994,172.59999192000396,50709.32163288 2025-10-20,07:03:06.000,293,11064491,-795,0,1760943785,15178.402173749993,172.63523757000075,50709.34259424 2025-10-20,07:03:07.000,293,11064453,-795,0,1760943786,15178.415646369998,172.6281884400014,50709.33560712 2025-10-20,07:03:08.000,293,11064373,-795,0,1760943787,15178.496482089999,172.64933582999947,50709.39849120001 2025-10-20,07:03:09.000,293,11064445,-795,0,1760943788,15178.456064229998,172.76212191000377,50709.405478320004 2025-10-20,07:03:10.000,293,11064423,-795,0,1760943789,15178.563845189994,172.69867974000226,50709.41246544 2025-10-20,07:03:11.000,293,11064457,-795,0,1760943790,15178.597526739999,172.76212191000377,50709.32163288 2025-10-20,07:03:12.000,293,11064408,-795,0,1760943791,15178.563845189994,172.825564079998,50709.31464576 2025-10-20,07:03:13.000,293,11064432,-795,0,1760943792,15178.61773567,172.825564079998,50709.37752984001 2025-10-20,07:03:14.000,293,11064438,-795,0,1760943793,15178.644680909994,172.76917104000313,50709.24477456 2025-10-20,07:03:15.000,293,11064454,-795,0,1760943794,15178.65141721999,172.74802364999778,50709.37054272 2025-10-20,07:03:16.000,293,11064274,-795,0,1760943795,15178.725516629995,172.85376060000272,50709.32862000001 2025-10-20,07:03:17.000,293,11064459,-795,0,1760943796,15178.75246186999,172.74802364999778,50709.41246544 2025-10-20,07:03:18.000,293,11064436,-795,0,1760943797,15178.81982497,172.73392538999906,50709.34958136001 2025-10-20,07:03:19.000,293,11064377,-795,0,1760943798,15178.79287972999,172.7903184300012,50709.37752984001 2025-10-20,07:03:20.000,293,11064472,-795,0,1760943799,15178.88045176,172.7268762599997,50709.44041392 2025-10-20,07:03:21.000,293,11064408,-795,0,1760943800,15178.98149641,172.7903184300012,50709.41246544 2025-10-20,07:03:22.000,293,11064436,-795,0,1760943801,15179.00170534,172.70572887000162,50709.46836240001 2025-10-20,07:03:23.000,293,11064442,-795,0,1760943802,15179.0421232,172.74802364999778,50709.39150408 2025-10-20,07:03:24.000,293,11064548,-795,0,1760943803,15179.102749990001,172.83261321000464,50709.38451696 2025-10-20,07:03:25.000,293,11064534,-795,0,1760943804,15179.129695229996,172.8890062499995,50709.46836240001 2025-10-20,07:03:26.000,293,11064376,-795,0,1760943805,15179.224003570002,172.89605537999887,50709.44041392 2025-10-20,07:03:27.000,293,11064399,-795,0,1760943806,15179.197058329992,172.98064493999846,50709.475349520006 2025-10-20,07:03:28.000,293,11064575,-795,0,1760943807,15179.210530949997,173.04408710999996,50709.48233664 2025-10-20,07:03:29.000,293,11064419,-795,0,1760943808,15179.345257150002,173.10752928000147,50709.524259360005 2025-10-20,07:03:30.000,293,11064533,-795,0,1760943809,15179.446301800002,173.1850697100017,50709.503298 2025-10-20,07:03:31.000,293,11064483,-795,0,1760943810,15179.399147629993,173.22736448999785,50709.405478320004 2025-10-20,07:03:32.000,293,11064449,-795,0,1760943811,15179.527137519988,173.3965436100043,50709.573169200004 2025-10-20,07:03:33.000,293,11064579,-795,0,1760943812,15179.554082759998,173.4670349099979,50709.49631088001 2025-10-20,07:03:34.000,293,11064490,-795,0,1760943813,15179.661863719994,173.3824453499983,50709.426439680006 2025-10-20,07:03:35.000,293,11064303,-795,0,1760943814,15179.688808959989,173.53752620999876,50709.475349520006 2025-10-20,07:03:36.000,293,11064394,-795,0,1760943815,15179.783117299994,173.6785088100005,50709.58015632 2025-10-20,07:03:37.000,293,11064452,-795,0,1760943816,15179.78985360999,173.68555793999985,50709.48233664 2025-10-20,07:03:38.000,293,11064404,-795,0,1760943817,15179.85048039999,173.72080359000392,50709.44041392 2025-10-20,07:03:39.000,293,11064485,-795,0,1760943818,15179.93805243,173.68555793999985,50709.39849120001 2025-10-20,07:03:40.000,293,11064408,-795,0,1760943819,15179.99194290999,173.72080359000392,50709.405478320004 2025-10-20,07:03:41.000,293,11064355,-795,0,1760943820,15180.11319648999,173.67145968000113,50709.51028512 2025-10-20,07:03:42.000,293,11064466,-795,0,1760943821,15180.227713759996,173.56572273000347,50709.48932376 2025-10-20,07:03:43.000,293,11064492,-795,0,1760943822,15180.322022100001,173.56572273000347,50709.55220784 2025-10-20,07:03:44.000,293,11064538,-795,0,1760943823,15180.416330439992,173.50228056000196,50709.5382336 2025-10-20,07:03:45.000,293,11064471,-795,0,1760943824,15180.557792949992,173.37539621999895,50709.63605328001 2025-10-20,07:03:46.000,293,11064504,-795,0,1760943825,15180.652101289998,173.29080665999936,50709.55919496 2025-10-20,07:03:47.000,293,11064335,-795,0,1760943826,15180.800300109993,173.24146275000385,50709.6081048 2025-10-20,07:03:48.000,293,11064472,-795,0,1760943827,15180.867663209989,173.22736448999785,50709.65002752 2025-10-20,07:03:49.000,293,11064478,-795,0,1760943828,15180.867663209989,173.07933276000404,50709.70592448 2025-10-20,07:03:50.000,293,11064362,-795,0,1760943829,15180.914817379999,173.05113623999932,50709.67098888 2025-10-20,07:03:51.000,293,11064530,-795,0,1760943830,15180.908081069989,172.98064493999846,50709.71291160001 2025-10-20,07:03:52.000,293,11064502,-795,0,1760943831,15180.98891678999,172.83261321000464,50709.71989872 2025-10-20,07:03:53.000,293,11064424,-795,0,1760943832,15180.98891678999,172.80441668999993,50709.643040400006 2025-10-20,07:03:54.000,293,11064467,-795,0,1760943833,15180.995653099999,172.6916306100029,50709.58015632 2025-10-20,07:03:55.000,293,11064409,-795,0,1760943834,15180.968707859989,172.61409018000268,50709.68496312001 2025-10-20,07:03:56.000,293,11064321,-795,0,1760943835,15180.928289999989,172.51540236000437,50709.71989872 2025-10-20,07:03:57.000,293,11064546,-795,0,1760943836,15181.00912571999,172.46605845000158,50709.761821440006 2025-10-20,07:03:58.000,293,11064305,-795,0,1760943837,15181.002389409994,172.40966540999943,50709.7478472 2025-10-20,07:03:59.000,293,11064393,-795,0,1760943838,15180.98891678999,172.25458454999898,50709.83867976 2025-10-20,07:04:00.000,293,11064455,-795,0,1760943839,15180.914817379999,172.2968793300024,50709.88060248001 2025-10-20,07:04:01.000,293,11064452,-795,0,1760943840,15180.908081069989,172.16294586000004,50709.929512320006 2025-10-20,07:04:02.000,293,11064654,-795,0,1760943841,15180.847454279989,172.12065108000388,50709.8875896 2025-10-20,07:04:03.000,293,11064392,-795,0,1760943842,15180.874399519998,172.09950368999853,50709.89457672 2025-10-20,07:04:04.000,293,11064488,-795,0,1760943843,15180.867663209989,172.0713071700011,50709.90156384001 2025-10-20,07:04:05.000,293,11064601,-795,0,1760943844,15180.840717969993,171.93032456999936,50709.85265400001 2025-10-20,07:04:06.000,293,11064453,-795,0,1760943845,15180.773354869998,171.83163675000105,50709.85265400001 2025-10-20,07:04:07.000,293,11064491,-675,0,1760943846,15180.854190589998,171.8880297900032,50709.92252520001 2025-10-20,07:04:08.000,293,11064414,-795,0,1760943847,15180.941762619994,171.73294893000275,50710.01335776 2025-10-20,07:04:09.000,293,11064531,-795,0,1760943848,15180.948498929989,171.78229283999826,50709.92252520001 2025-10-20,07:04:10.000,293,11064551,-795,0,1760943849,15180.941762619994,171.59901546000037,50709.957460800004 2025-10-20,07:04:11.000,293,11064464,-795,0,1760943850,15180.961971549994,171.54967155000486,50709.86662824 2025-10-20,07:04:12.000,293,11064472,-795,0,1760943851,15181.002389409994,171.34524678000162,50709.93649944 2025-10-20,07:04:13.000,293,11064508,-795,0,1760943852,15181.002389409994,171.2183624399986,50709.8875896 2025-10-20,07:04:14.000,293,11064510,-795,0,1760943853,15181.07648882,171.11262549000094,50709.908550960005 2025-10-20,07:04:15.000,293,11064498,-795,0,1760943854,15181.13711561,171.07033071000478,50709.95047368001 2025-10-20,07:04:16.000,293,11064550,-795,0,1760943855,15181.23816026,170.90115158999834,50709.92252520001 2025-10-20,07:04:17.000,293,11064449,-795,0,1760943856,15181.23142394999,170.88705332999962,50709.9923964 2025-10-20,07:04:18.000,293,11064453,-795,0,1760943857,15181.21795133,170.689677690003,50709.99938352001 2025-10-20,07:04:19.000,293,11064395,-795,0,1760943858,15181.21121501999,170.61918639000214,50709.92252520001 2025-10-20,07:04:20.000,293,11064421,-795,0,1760943859,15181.25163287999,170.53459683000256,50709.98540928 2025-10-20,07:04:21.000,293,11064412,-795,0,1760943860,15181.224687639995,170.59803900000406,50709.957460800004 2025-10-20,07:04:22.000,293,11064445,-795,0,1760943861,15181.35941384,170.58394073999807,50709.93649944 2025-10-20,07:04:23.000,293,11064446,-795,0,1760943862,15181.31225966999,170.37246684000274,50710.00637064 2025-10-20,07:04:24.000,293,11064527,-795,0,1760943863,15181.285314429995,170.32312292999995,50710.097203200006 2025-10-20,07:04:25.000,293,11064516,-795,0,1760943864,15181.25836919,170.39361423000082,50710.01335776 2025-10-20,07:04:26.000,293,11064570,-795,0,1760943865,15181.21795133,170.47115466000105,50710.08322896 2025-10-20,07:04:27.000,293,11064558,-795,0,1760943866,15181.21795133,170.38656510000146,50709.98540928 2025-10-20,07:04:28.000,293,11064452,-795,0,1760943867,15181.21121501999,170.36541771000338,50710.1321388 2025-10-20,07:04:29.000,293,11064526,-755,0,1760943868,15181.19100608999,170.24558249999973,50710.09021608001 2025-10-20,07:04:30.000,293,11064455,-795,0,1760943869,15181.022598339994,170.30197554000188,50710.18104864 2025-10-20,07:04:31.000,293,11064548,-795,0,1760943870,15181.09669775,170.27377902000444,50710.03431912 2025-10-20,07:04:32.000,293,11064510,-795,0,1760943871,15181.184269779995,170.27377902000444,50710.146113040006 2025-10-20,07:04:33.000,293,11064437,-795,0,1760943872,15181.23816026,170.29492641000252,50710.076241840005 2025-10-20,07:04:34.000,293,11064348,-795,0,1760943873,15181.27857812,170.2526316299991,50710.15310016 2025-10-20,07:04:35.000,293,11064560,-795,0,1760943874,15181.21795133,170.21033685000293,50710.22297136 2025-10-20,07:04:36.000,293,11064545,-795,0,1760943875,15181.27857812,170.231484240001,50710.11117744 2025-10-20,07:04:37.000,293,11064457,-795,0,1760943876,15181.37962277,170.25968075999845,50710.18803576001 2025-10-20,07:04:38.000,293,11064363,-795,0,1760943877,15181.39309538999,170.28787728000316,50710.06925472001 2025-10-20,07:04:39.000,293,11064427,-795,0,1760943878,15181.31225966999,170.23853337000037,50710.16707440001 2025-10-20,07:04:40.000,293,11064438,-795,0,1760943879,15181.433513249991,170.27377902000444,50710.15310016 2025-10-20,07:04:41.000,293,11064427,-795,0,1760943880,15181.39309538999,170.45000727000297,50710.18803576001 2025-10-20,07:04:42.000,293,11064498,-795,0,1760943881,15181.406568009996,170.54869509000127,50710.28585544001 2025-10-20,07:04:43.000,293,11064538,-795,0,1760943882,15181.433513249991,170.61213726000278,50710.18104864 2025-10-20,07:04:44.000,293,11064466,-795,0,1760943883,15181.35941384,170.689677690003,50710.25091984 2025-10-20,07:04:45.000,293,11064478,-795,0,1760943884,15181.42004063,170.76016899000388,50710.20201 2025-10-20,07:04:46.000,293,11064673,-795,0,1760943885,15181.548030519996,171.01393767000263,50710.27886832 2025-10-20,07:04:47.000,293,11064484,-795,0,1760943886,15181.494140039991,171.06328157999815,50710.20201 2025-10-20,07:04:48.000,293,11064353,-795,0,1760943887,15181.568239449996,171.13377287999901,50710.22297136 2025-10-20,07:04:49.000,293,11064551,-795,0,1760943888,15181.574975759992,171.20426417999988,50710.264894080006 2025-10-20,07:04:50.000,293,11064444,-795,0,1760943889,15181.561503140001,171.23950983000395,50710.28585544001 2025-10-20,07:04:51.000,293,11064428,-795,0,1760943890,15181.574975759992,171.3804924299984,50710.28585544001 2025-10-20,07:04:52.000,293,11064510,-795,0,1760943891,15181.521085280001,171.37344329999905,50710.13912592001 2025-10-20,07:04:53.000,293,11064457,-795,0,1760943892,15181.534557899991,171.45098372999928,50710.20899712 2025-10-20,07:04:54.000,293,11064527,-795,0,1760943893,15181.568239449996,171.52147503000015,50710.22995848 2025-10-20,07:04:55.000,293,11064378,-795,0,1760943894,15181.548030519996,171.6131137199991,50710.313803920006 2025-10-20,07:04:56.000,293,11064653,-795,0,1760943895,15181.622129930001,171.7258998000034,50710.16008728 2025-10-20,07:04:57.000,293,11064428,-795,0,1760943896,15181.649075169997,171.76819457999954,50710.30681680001 2025-10-20,07:04:58.000,293,11064382,-795,0,1760943897,15181.649075169997,171.86688239999785,50710.23694560001 2025-10-20,07:04:59.000,293,11064441,-795,0,1760943898,15181.696229339992,171.84573500999977,50710.195022880005 2025-10-20,07:05:00.000,293,11064355,-795,0,1760943899,15181.716438269992,171.94442282999808,50710.25091984 2025-10-20,07:05:01.000,293,11064496,-795,0,1760943900,15181.669284099997,171.9514719600047,50710.22995848 2025-10-20,07:05:02.000,293,11064582,-795,0,1760943901,15181.756856129992,172.04311065000365,50710.313803920006 2025-10-20,07:05:03.000,293,11064491,-795,0,1760943902,15181.750119819997,172.09950368999853,50710.16008728 2025-10-20,07:05:04.000,293,11064416,-795,0,1760943903,15181.797273989992,172.12065108000388,50710.23694560001 2025-10-20,07:05:05.000,293,11064436,-795,0,1760943904,15181.891582329998,172.15589673000068,50710.25790696001 2025-10-20,07:05:06.000,293,11064405,-795,0,1760943905,15181.864637090002,172.24753541999962,50710.21598424001 2025-10-20,07:05:07.000,293,11064567,-795,0,1760943906,15181.945472809988,172.22638803000154,50710.25790696001 2025-10-20,07:05:08.000,293,11064358,-795,0,1760943907,15181.999363289993,172.30392846000177,50710.20899712 2025-10-20,07:05:09.000,293,11064385,-795,0,1760943908,15182.080199009994,172.36737063000328,50710.243932720005 2025-10-20,07:05:10.000,293,11064425,-795,0,1760943909,15181.965681739988,172.27573194000433,50710.22995848 2025-10-20,07:05:11.000,293,11064493,-795,0,1760943910,15182.039781149993,172.27573194000433,50710.22995848 2025-10-20,07:05:12.000,293,11064596,-795,0,1760943911,15182.107144249989,172.36032150000392,50710.22297136 2025-10-20,07:05:13.000,293,11064521,-795,0,1760943912,15182.093671629998,172.36032150000392,50710.11117744 2025-10-20,07:05:14.000,293,11064464,-795,0,1760943913,15182.059990079993,172.40966540999943,50710.22297136 2025-10-20,07:05:15.000,293,11064549,-795,0,1760943914,15182.019572219993,172.4308128000048,50710.33476528001 2025-10-20,07:05:16.000,293,11064445,-795,0,1760943915,15182.046517459989,172.4449110600035,50710.20201 2025-10-20,07:05:17.000,293,11064460,-795,0,1760943916,15182.046517459989,172.4449110600035,50710.28585544001 2025-10-20,07:05:18.000,293,11064435,-795,0,1760943917,15182.046517459989,172.38851802000136,50710.22995848 2025-10-20,07:05:19.000,293,11064582,-795,0,1760943918,15182.066726389989,172.50835322999774,50710.27886832 2025-10-20,07:05:20.000,293,11064523,-795,0,1760943919,15182.053253769998,172.4308128000048,50710.28585544001 2025-10-20,07:05:21.000,293,11064534,-795,0,1760943920,15182.046517459989,172.45196019000286,50710.39066224 2025-10-20,07:05:22.000,293,11064575,-795,0,1760943921,15182.046517459989,172.381468890002,50710.292842560004 2025-10-20,07:05:23.000,293,11064310,-795,0,1760943922,15182.026308529988,172.3321249799992,50710.4465592 2025-10-20,07:05:24.000,293,11064523,-795,0,1760943923,15182.073462699998,172.39556715000072,50710.362713760005 2025-10-20,07:05:25.000,293,11064529,-795,0,1760943924,15182.086935319989,172.30392846000177,50710.3417524 2025-10-20,07:05:26.000,293,11064550,-795,0,1760943925,15182.113880559999,172.2686828099977,50710.32079104 2025-10-20,07:05:27.000,293,11064501,-795,0,1760943926,15182.066726389989,172.2968793300024,50710.28585544001 2025-10-20,07:05:28.000,293,11064417,-795,0,1760943927,15182.059990079993,172.21228977000283,50710.313803920006 2025-10-20,07:05:29.000,293,11064502,-795,0,1760943928,15182.154298419999,172.1347493400026,50710.376688 2025-10-20,07:05:30.000,293,11064327,-795,0,1760943929,15182.059990079993,172.07835630000045,50710.39066224 2025-10-20,07:05:31.000,293,11064496,-795,0,1760943930,15182.059990079993,172.00081587000022,50710.40463648001 2025-10-20,07:05:32.000,293,11064504,-795,0,1760943931,15182.019572219993,172.02901238999766,50710.32079104 2025-10-20,07:05:33.000,293,11064444,-795,0,1760943932,15182.033044839998,171.91622631000064,50710.411623600005 2025-10-20,07:05:34.000,293,11064582,-795,0,1760943933,15182.012835909998,171.92327544,50710.411623600005 2025-10-20,07:05:35.000,293,11064378,-795,0,1760943934,15181.985890669988,171.90917718000128,50710.32777816 2025-10-20,07:05:36.000,293,11064489,-795,0,1760943935,15181.979154359993,171.90917718000128,50710.38367512001 2025-10-20,07:05:37.000,293,11064370,-755,0,1760943936,15181.952209119998,171.85278413999913,50710.25790696001 2025-10-20,07:05:38.000,293,11064526,-795,0,1760943937,15181.958945429993,171.80344023000362,50710.4465592 2025-10-20,07:05:39.000,293,11064486,-795,0,1760943938,15181.925263879988,171.81048936000298,50710.45354632001 2025-10-20,07:05:40.000,293,11064583,-795,0,1760943939,15181.938736499993,171.7893419700049,50710.47450768001 2025-10-20,07:05:41.000,293,11064551,-795,0,1760943940,15181.965681739988,171.7752437099989,50710.53739176 2025-10-20,07:05:42.000,293,11064408,-795,0,1760943941,15181.958945429993,171.74704719000147,50710.59328872001 2025-10-20,07:05:43.000,293,11064488,-795,0,1760943942,15181.965681739988,171.71885067000403,50710.52341752001 2025-10-20,07:05:44.000,293,11064511,-795,0,1760943943,15181.898318639993,171.74704719000147,50710.47450768001 2025-10-20,07:05:45.000,293,11064486,-795,0,1760943944,15181.817482919992,171.7258998000034,50710.55136600001 2025-10-20,07:05:46.000,293,11064491,-795,0,1760943945,15181.905054950003,171.84573500999977,50710.481494800006 2025-10-20,07:05:47.000,293,11064545,-795,0,1760943946,15181.878109709993,171.83163675000105,50710.38367512001 2025-10-20,07:05:48.000,293,11064533,-795,0,1760943947,15181.891582329998,171.8598332699985,50710.376688 2025-10-20,07:05:49.000,293,11064530,-795,0,1760943948,15181.837691849993,171.75409632000083,50710.39066224 2025-10-20,07:05:50.000,293,11064501,-795,0,1760943949,15181.804010300002,171.7893419700049,50710.50245616001 2025-10-20,07:05:51.000,293,11064472,-795,0,1760943950,15181.844428160002,171.8386858800004,50710.432584960006 2025-10-20,07:05:52.000,293,11064538,-795,0,1760943951,15181.790537679997,171.79639110000426,50710.481494800006 2025-10-20,07:05:53.000,293,11064509,-795,0,1760943952,15181.817482919992,171.87393153000448,50710.35572664001 2025-10-20,07:05:54.000,293,11064479,-795,0,1760943953,15181.864637090002,171.86688239999785,50710.36970088 2025-10-20,07:05:55.000,293,11064464,-795,0,1760943954,15181.837691849993,171.8386858800004,50710.46752056 2025-10-20,07:05:56.000,293,11064475,-795,0,1760943955,15181.851164469997,171.91622631000064,50710.41861072 2025-10-20,07:05:57.000,293,11064445,-795,0,1760943956,15181.851164469997,171.8598332699985,50710.34873952 2025-10-20,07:05:58.000,293,11064525,-795,0,1760943957,15181.871373399998,171.8245876200017,50710.45354632001 2025-10-20,07:05:59.000,293,11064382,-795,0,1760943958,15181.898318639993,171.81753849000233,50710.47450768001 2025-10-20,07:06:00.000,293,11064486,-795,0,1760943959,15181.965681739988,171.81048936000298,50710.42559784001 2025-10-20,07:06:01.000,293,11064433,-795,0,1760943960,15181.999363289993,171.76819457999954,50710.38367512001 2025-10-20,07:06:02.000,293,11064477,-795,0,1760943961,15181.979154359993,171.79639110000426,50710.39764936 2025-10-20,07:06:03.000,293,11064376,-795,0,1760943962,15182.046517459989,171.7399980600021,50710.47450768001 2025-10-20,07:06:04.000,293,11064517,-795,0,1760943963,15182.053253769998,171.6765558900006,50710.39066224 2025-10-20,07:06:05.000,293,11064498,-795,0,1760943964,15182.107144249989,171.7399980600021,50710.50245616001 2025-10-20,07:06:06.000,293,11064625,-795,0,1760943965,15182.167771039989,171.73294893000275,50710.41861072 2025-10-20,07:06:07.000,293,11064550,-795,0,1760943966,15182.18797996999,171.6765558900006,50710.36970088 2025-10-20,07:06:08.000,293,11064595,-795,0,1760943967,15182.18797996999,171.70475240999804,50710.50944328 2025-10-20,07:06:09.000,293,11064460,-795,0,1760943968,15182.26881568999,171.6131137199991,50710.3417524 2025-10-20,07:06:10.000,293,11064538,-795,0,1760943969,15182.322706169994,171.7399980600021,50710.35572664001 2025-10-20,07:06:11.000,293,11064415,-795,0,1760943970,15182.35638772,171.6413102400038,50710.41861072 2025-10-20,07:06:12.000,293,11064585,-795,0,1760943971,15182.403541889995,171.66950676000124,50710.47450768001 2025-10-20,07:06:13.000,293,11064572,-795,0,1760943972,15182.423750819995,171.60606458999973,50710.32079104 2025-10-20,07:06:14.000,293,11064505,-795,0,1760943973,15182.443959749995,171.59901546000037,50710.39066224 2025-10-20,07:06:15.000,293,11064520,-795,0,1760943974,15182.49111391999,171.54967155000486,50710.362713760005 2025-10-20,07:06:16.000,293,11064513,-795,0,1760943975,15182.53153177999,171.50737677000143,50710.42559784001 2025-10-20,07:06:17.000,293,11064406,-795,0,1760943976,15182.585422259996,171.50032764000207,50710.4465592 2025-10-20,07:06:18.000,293,11064554,-795,0,1760943977,15182.61236749999,171.44393459999992,50710.47450768001 2025-10-20,07:06:19.000,293,11064437,-795,0,1760943978,15182.585422259996,171.4298363400012,50710.42559784001 2025-10-20,07:06:20.000,293,11064526,-795,0,1760943979,15182.61910381,171.3663941699997,50710.432584960006 2025-10-20,07:06:21.000,293,11064465,-795,0,1760943980,15182.625840119996,171.29590286999883,50710.42559784001 2025-10-20,07:06:22.000,293,11064562,-795,0,1760943981,15182.652785359991,171.25360809000267,50710.43957208 2025-10-20,07:06:23.000,293,11064438,-795,0,1760943982,15182.53826809,171.16196940000373,50710.33476528001 2025-10-20,07:06:24.000,293,11064500,-795,0,1760943983,15182.59215856999,171.1690185300031,50710.29982968 2025-10-20,07:06:25.000,293,11064412,-795,0,1760943984,15182.61910381,171.0562324499988,50710.39066224 2025-10-20,07:06:26.000,293,11064540,-795,0,1760943985,15182.59215856999,171.0562324499988,50710.38367512001 2025-10-20,07:06:27.000,293,11064472,-795,0,1760943986,15182.57194963999,171.04213419000007,50710.38367512001 2025-10-20,07:06:28.000,293,11064518,-795,0,1760943987,15182.545004399995,171.01393767000263,50710.40463648001 2025-10-20,07:06:29.000,293,11064468,-795,0,1760943988,15182.47090498999,170.95754463000048,50710.35572664001 2025-10-20,07:06:30.000,293,11064417,-795,0,1760943989,15182.4776413,170.92934811000305,50710.292842560004 2025-10-20,07:06:31.000,293,11064479,-795,0,1760943990,15182.37659665,170.85180768000282,50710.30681680001 2025-10-20,07:06:32.000,293,11064406,-795,0,1760943991,15182.32944247999,170.76016899000388,50710.32079104 2025-10-20,07:06:33.000,293,11064445,-795,0,1760943992,15182.36986033999,170.8377094200041,50710.39066224 2025-10-20,07:06:34.000,293,11064425,-795,0,1760943993,15182.34965140999,170.70377595000173,50710.38367512001 2025-10-20,07:06:35.000,293,11064417,-795,0,1760943994,15182.383332959995,170.6755794300043,50710.411623600005 2025-10-20,07:06:36.000,293,11064443,-795,0,1760943995,15182.45069605999,170.61213726000278,50710.411623600005 2025-10-20,07:06:37.000,293,11064543,-795,0,1760943996,15182.41027819999,170.64738290999958,50710.39764936 2025-10-20,07:06:38.000,293,11064477,-795,0,1760943997,15182.464168679995,170.54164596000192,50710.432584960006 2025-10-20,07:06:39.000,293,11064498,-795,0,1760943998,15182.443959749995,170.4782037900004,50710.43957208 2025-10-20,07:06:40.000,293,11064452,-795,0,1760943999,15182.484377609995,170.5275477000032,50710.376688 2025-10-20,07:06:41.000,293,11064445,-795,0,1760944000,15182.4776413,170.4641055300017,50710.39764936 2025-10-20,07:06:42.000,293,11064451,-795,0,1760944001,15182.49111391999,170.43590901000425,50710.42559784001 2025-10-20,07:06:43.000,293,11064436,-795,0,1760944002,15182.49111391999,170.4147616199989,50710.34873952 2025-10-20,07:06:44.000,293,11064553,-795,0,1760944003,15182.49111391999,170.3301720599993,50710.38367512001 2025-10-20,07:06:45.000,293,11064496,-795,0,1760944004,15182.55174070999,170.30197554000188,50710.39066224 2025-10-20,07:06:46.000,293,11064470,-795,0,1760944005,15182.53153177999,170.2808281500038,50710.29982968 2025-10-20,07:06:47.000,293,11064451,-795,0,1760944006,15182.57868595,170.1962385900042,50710.38367512001 2025-10-20,07:06:48.000,293,11064517,-795,0,1760944007,15182.53826809,170.15394381000078,50710.33476528001 2025-10-20,07:06:49.000,293,11064584,-795,0,1760944008,15182.53826809,170.17509119999886,50710.35572664001 2025-10-20,07:06:50.000,293,11064545,-795,0,1760944009,15182.504586539995,170.09050163999927,50710.35572664001 2025-10-20,07:06:51.000,293,11064502,-795,0,1760944010,15182.45069605999,170.07640338000056,50710.32079104 2025-10-20,07:06:52.000,293,11064481,-795,0,1760944011,15182.49785023,170.0200103399984,50710.32777816 2025-10-20,07:06:53.000,293,11064434,-795,0,1760944012,15182.45743237,169.9847646900016,50710.38367512001 2025-10-20,07:06:54.000,293,11064454,-795,0,1760944013,15182.41701451,169.99181382000097,50710.52341752001 2025-10-20,07:06:55.000,293,11064442,-795,0,1760944014,15182.43048712999,170.02705946999777,50710.47450768001 2025-10-20,07:06:56.000,293,11064476,-795,0,1760944015,15182.403541889995,169.99181382000097,50710.49546904 2025-10-20,07:06:57.000,293,11064468,-795,0,1760944016,15182.37659665,169.97771556000225,50710.48848192 2025-10-20,07:06:58.000,293,11064396,-795,0,1760944017,15182.342915099995,170.0693542500012,50710.36970088 2025-10-20,07:06:59.000,293,11064510,-795,0,1760944018,15182.32944247999,170.0341086000044,50710.40463648001 2025-10-20,07:07:00.000,293,11064511,-795,0,1760944019,15182.33617879,170.13984555000206,50710.47450768001 2025-10-20,07:07:01.000,293,11064485,-795,0,1760944020,15182.275552,170.07640338000056,50710.4465592 2025-10-20,07:07:02.000,293,11064527,-795,0,1760944021,15182.302497239994,170.05525599000248,50710.460533440004 2025-10-20,07:07:03.000,293,11064452,-795,0,1760944022,15182.28902461999,170.0693542500012,50710.4465592 2025-10-20,07:07:04.000,293,11064492,-795,0,1760944023,15182.221661519994,170.15394381000078,50710.53739176 2025-10-20,07:07:05.000,293,11064513,-795,0,1760944024,15182.221661519994,170.15394381000078,50710.56534024 2025-10-20,07:07:06.000,293,11064432,-795,0,1760944025,15182.235134139999,170.118698160004,50710.46752056 2025-10-20,07:07:07.000,293,11064544,-795,0,1760944026,15182.20818889999,170.16099294000014,50710.48848192 2025-10-20,07:07:08.000,293,11064542,-795,0,1760944027,15182.194716279999,170.231484240001,50710.49546904 2025-10-20,07:07:09.000,293,11064501,-795,0,1760944028,15182.181243659994,170.2808281500038,50710.530404640005 2025-10-20,07:07:10.000,293,11064378,-795,0,1760944029,15182.221661519994,170.22443511000165,50710.56534024 2025-10-20,07:07:11.000,293,11064410,-795,0,1760944030,15182.194716279999,170.2667298899978,50710.48848192 2025-10-20,07:07:12.000,293,11064536,-795,0,1760944031,15182.241870449994,170.2667298899978,50710.5164304 2025-10-20,07:07:13.000,293,11064521,-795,0,1760944032,15182.302497239994,170.2526316299991,50710.42559784001 2025-10-20,07:07:14.000,293,11064459,-795,0,1760944033,15182.31596986,170.30197554000188,50710.4465592 2025-10-20,07:07:15.000,293,11064607,-795,0,1760944034,15182.262079379994,170.32312292999995,50710.39764936 2025-10-20,07:07:16.000,293,11064518,-795,0,1760944035,15182.33617879,170.3160738000006,50710.46752056 2025-10-20,07:07:17.000,293,11064591,-795,0,1760944036,15182.31596986,170.3795159700021,50710.43957208 2025-10-20,07:07:18.000,293,11064514,-795,0,1760944037,15182.403541889995,170.4147616199989,50710.43957208 2025-10-20,07:07:19.000,293,11064543,-795,0,1760944038,15182.41701451,170.45000727000297,50710.42559784001 2025-10-20,07:07:20.000,293,11064476,-795,0,1760944039,15182.41027819999,170.47115466000105,50710.46752056 2025-10-20,07:07:21.000,293,11064513,-795,0,1760944040,15182.43048712999,170.49230204999913,50710.460533440004 2025-10-20,07:07:22.000,293,11064533,-795,0,1760944041,15182.41027819999,170.49935117999848,50710.46752056 2025-10-20,07:07:23.000,293,11064457,-795,0,1760944042,15182.45069605999,170.52049857000384,50710.41861072 2025-10-20,07:07:24.000,293,11064464,-795,0,1760944043,15182.51132284999,170.45705640000233,50710.460533440004 2025-10-20,07:07:25.000,293,11064498,-795,0,1760944044,15182.55174070999,170.4641055300017,50710.47450768001 2025-10-20,07:07:26.000,293,11064474,-795,0,1760944045,15182.59889488,170.43590901000425,50710.460533440004 2025-10-20,07:07:27.000,293,11064351,-795,0,1760944046,15182.605631189996,170.35836858000403,50710.39066224 2025-10-20,07:07:28.000,293,11064569,-795,0,1760944047,15182.61910381,170.4429581400036,50710.39764936 2025-10-20,07:07:29.000,293,11064463,-795,0,1760944048,15182.652785359991,170.3160738000006,50710.4465592 2025-10-20,07:07:30.000,293,11064518,-795,0,1760944049,15182.713412149991,170.3301720599993,50710.481494800006 2025-10-20,07:07:31.000,293,11064558,-795,0,1760944050,15182.720148460001,170.30197554000188,50710.3417524 2025-10-20,07:07:32.000,293,11064438,-795,0,1760944051,15182.760566320001,170.29492641000252,50710.3417524 2025-10-20,07:07:33.000,293,11064465,-795,0,1760944052,15182.821193110001,170.27377902000444,50710.38367512001 2025-10-20,07:07:34.000,293,11064470,-795,0,1760944053,15182.794247869992,170.22443511000165,50710.40463648001 2025-10-20,07:07:35.000,293,11064590,-795,0,1760944054,15182.821193110001,170.24558249999973,50710.34873952 2025-10-20,07:07:36.000,293,11064483,-795,0,1760944055,15182.848138349997,170.28787728000316,50710.35572664001 2025-10-20,07:07:37.000,293,11064485,-795,0,1760944056,15182.888556209997,170.20328772000357,50710.39764936 2025-10-20,07:07:38.000,293,11064387,-795,0,1760944057,15182.908765139997,170.18214032999822,50710.41861072 2025-10-20,07:07:39.000,293,11064398,-795,0,1760944058,15182.861610970001,170.18918946000485,50710.33476528001 2025-10-20,07:07:40.000,293,11064449,-795,0,1760944059,15182.922237760002,170.17509119999886,50710.39764936 2025-10-20,07:07:41.000,293,11064539,-795,0,1760944060,15182.908765139997,170.13984555000206,50710.3417524 2025-10-20,07:07:42.000,293,11064473,-795,0,1760944061,15182.881819900002,170.2173859800023,50710.35572664001 2025-10-20,07:07:43.000,293,11064454,-795,0,1760944062,15182.928974069997,170.13984555000206,50710.3417524 2025-10-20,07:07:44.000,293,11064320,-795,0,1760944063,15182.955919309992,170.13984555000206,50710.35572664001 2025-10-20,07:07:45.000,293,11064526,-795,0,1760944064,15182.949182999997,170.18214032999822,50710.42559784001 2025-10-20,07:07:46.000,293,11064531,-795,0,1760944065,15182.922237760002,170.13984555000206,50710.39066224 2025-10-20,07:07:47.000,293,11064473,-795,0,1760944066,15182.955919309992,170.1327964200027,50710.34873952 2025-10-20,07:07:48.000,293,11064407,-795,0,1760944067,15182.861610970001,170.16099294000014,50710.32079104 2025-10-20,07:07:49.000,293,11064516,-795,0,1760944068,15182.915501449992,170.18918946000485,50710.34873952 2025-10-20,07:07:50.000,293,11064483,-795,0,1760944069,15182.908765139997,170.16099294000014,50710.243932720005 2025-10-20,07:07:51.000,293,11064445,-795,0,1760944070,15182.888556209997,170.15394381000078,50710.22995848 2025-10-20,07:07:52.000,293,11064462,-795,0,1760944071,15182.881819900002,170.25968075999845,50710.292842560004 2025-10-20,07:07:53.000,293,11064476,-795,0,1760944072,15182.881819900002,170.21033685000293,50710.28585544001 2025-10-20,07:07:54.000,293,11064416,-795,0,1760944073,15182.841402040001,170.16099294000014,50710.20899712 2025-10-20,07:07:55.000,293,11064457,-795,0,1760944074,15182.834665729992,170.14689468000142,50710.21598424001 2025-10-20,07:07:56.000,293,11064453,-795,0,1760944075,15182.807720489996,170.18918946000485,50710.25091984 2025-10-20,07:07:57.000,293,11064509,-795,0,1760944076,15182.854874659992,170.1327964200027,50710.376688 2025-10-20,07:07:58.000,293,11064495,-795,0,1760944077,15182.841402040001,170.06230512000184,50710.3417524 2025-10-20,07:07:59.000,293,11064473,-795,0,1760944078,15182.848138349997,170.118698160004,50710.313803920006 2025-10-20,07:08:00.000,293,11064436,-795,0,1760944079,15182.854874659992,170.11164903000463,50710.25790696001 2025-10-20,07:08:01.000,293,11064450,-675,0,1760944080,15182.814456799992,170.05525599000248,50710.313803920006 2025-10-20,07:08:02.000,293,11064452,-795,0,1760944081,15182.841402040001,170.02705946999777,50710.2718812 2025-10-20,07:08:03.000,293,11064566,-795,0,1760944082,15182.848138349997,170.02705946999777,50710.30681680001 2025-10-20,07:08:04.000,293,11064497,-795,0,1760944083,15182.881819900002,169.96361730000353,50710.33476528001 2025-10-20,07:08:05.000,293,11064463,-795,0,1760944084,15182.902028830002,169.9213225200001,50710.32079104 2025-10-20,07:08:06.000,293,11064574,-795,0,1760944085,15182.942446690002,169.94246990999818,50710.38367512001 2025-10-20,07:08:07.000,293,11064538,-795,0,1760944086,15182.949182999997,169.89312600000267,50710.36970088 2025-10-20,07:08:08.000,293,11064546,-795,0,1760944087,15182.976128239992,169.87902774000395,50710.25790696001 2025-10-20,07:08:09.000,293,11064557,-635,0,1760944088,15182.949182999997,169.8860768700033,50710.30681680001 2025-10-20,07:08:10.000,293,11064497,-795,0,1760944089,15183.030018719997,169.89312600000267,50710.243932720005 2025-10-20,07:08:11.000,293,11064442,-795,0,1760944090,15183.056963959993,169.84378208999988,50710.29982968 2025-10-20,07:08:12.000,293,11064420,-795,0,1760944091,15183.056963959993,169.8226347000018,50710.25091984 2025-10-20,07:08:13.000,293,11064472,-795,0,1760944092,15183.077172889993,169.73099601000285,50710.243932720005 2025-10-20,07:08:14.000,293,11064516,-795,0,1760944093,15183.164744919988,169.80853644000308,50710.264894080006 2025-10-20,07:08:15.000,293,11064519,-795,0,1760944094,15183.164744919988,169.79443818000436,50710.22995848 2025-10-20,07:08:16.000,293,11064505,-795,0,1760944095,15183.205162779988,169.78738904999773,50710.25790696001 2025-10-20,07:08:17.000,293,11064515,-795,0,1760944096,15183.272525879998,169.76624165999965,50710.28585544001 2025-10-20,07:08:18.000,293,11064546,-795,0,1760944097,15183.299471119994,169.71689775000414,50710.292842560004 2025-10-20,07:08:19.000,293,11064414,-795,0,1760944098,15183.339888979994,169.73099601000285,50710.195022880005 2025-10-20,07:08:20.000,293,11064397,-475,0,1760944099,15183.346625289989,169.76624165999965,50710.30681680001 2025-10-20,07:08:21.000,293,11064485,-795,0,1760944100,15183.380306839994,169.6746029700007,50710.28585544001 2025-10-20,07:08:22.000,293,11064422,-795,0,1760944101,15183.413988389999,169.78033991999837,50710.35572664001 2025-10-20,07:08:23.000,293,11064410,-795,0,1760944102,15183.40725207999,169.66755384000135,50710.20899712 2025-10-20,07:08:24.000,293,11064493,-795,0,1760944103,15183.454406249999,169.68870122999942,50710.23694560001 2025-10-20,07:08:25.000,293,11064493,-795,0,1760944104,15183.51503304,169.62525905999792,50710.25091984 2025-10-20,07:08:26.000,293,11064462,-795,0,1760944105,15183.461142559994,169.62525905999792,50710.27886832 2025-10-20,07:08:27.000,293,11064474,-795,0,1760944106,15183.49482411,169.62525905999792,50710.21598424001 2025-10-20,07:08:28.000,293,11064448,-795,0,1760944107,15183.5554509,169.5759151500024,50710.18104864 2025-10-20,07:08:29.000,293,11064469,-795,0,1760944108,15183.51503304,169.56886602000304,50710.18104864 2025-10-20,07:08:30.000,293,11064553,-795,0,1760944109,15183.501560419994,169.5759151500024,50710.20201 2025-10-20,07:08:31.000,293,11064371,-795,0,1760944110,15183.59586876,169.56181689000368,50710.16707440001 2025-10-20,07:08:32.000,293,11064466,-795,0,1760944111,15183.51503304,169.56886602000304,50710.195022880005 2025-10-20,07:08:33.000,293,11064514,-795,0,1760944112,15183.51503304,169.4772273300041,50710.18104864 2025-10-20,07:08:34.000,293,11064496,-795,0,1760944113,15183.52850565999,169.45607993999874,50710.22995848 2025-10-20,07:08:35.000,293,11064358,-795,0,1760944114,15183.46787886999,169.4772273300041,50710.146113040006 2025-10-20,07:08:36.000,293,11064331,-795,0,1760944115,15183.47461518,169.4631290699981,50710.292842560004 2025-10-20,07:08:37.000,293,11064521,-795,0,1760944116,15183.400515769994,169.43493255000067,50710.264894080006 2025-10-20,07:08:38.000,293,11064477,-795,0,1760944117,15183.413988389999,169.48427646000346,50710.243932720005 2025-10-20,07:08:39.000,293,11064432,-795,0,1760944118,15183.380306839994,169.42083429000195,50710.20899712 2025-10-20,07:08:40.000,293,11064535,-795,0,1760944119,15183.360097909994,169.43493255000067,50710.32079104 2025-10-20,07:08:41.000,293,11064540,-795,0,1760944120,15183.380306839994,169.42083429000195,50710.32079104 2025-10-20,07:08:42.000,293,11064443,-795,0,1760944121,15183.319680049994,169.3926377700045,50710.27886832 2025-10-20,07:08:43.000,293,11064473,-795,0,1760944122,15183.339888979994,169.38558863999788,50710.146113040006 2025-10-20,07:08:44.000,293,11064614,-795,0,1760944123,15183.346625289989,169.38558863999788,50710.25790696001 2025-10-20,07:08:45.000,293,11064468,-795,0,1760944124,15183.299471119994,169.35739212000044,50710.21598424001 2025-10-20,07:08:46.000,293,11064500,-795,0,1760944125,15183.346625289989,169.35739212000044,50710.264894080006 2025-10-20,07:08:47.000,293,11064574,-795,0,1760944126,15183.360097909994,169.38558863999788,50710.25790696001 2025-10-20,07:08:48.000,293,11064419,-795,0,1760944127,15183.333152669999,169.45607993999874,50710.28585544001 2025-10-20,07:08:49.000,293,11064458,-795,0,1760944128,15183.353361599999,169.47017820000474,50710.243932720005 2025-10-20,07:08:50.000,293,11064528,-795,0,1760944129,15183.366834219989,169.45607993999874,50710.18104864 2025-10-20,07:08:51.000,293,11064398,-795,0,1760944130,15183.40725207999,169.43493255000067,50710.23694560001 2025-10-20,07:08:52.000,293,11064569,-795,0,1760944131,15183.373570529999,169.49837472000218,50710.125151680004 2025-10-20,07:08:53.000,293,11064364,-795,0,1760944132,15183.49482411,169.38558863999788,50710.16008728 2025-10-20,07:08:54.000,293,11064432,-795,0,1760944133,15183.413988389999,169.4278834200013,50710.25790696001 2025-10-20,07:08:55.000,293,11064451,-795,0,1760944134,15183.47461518,169.40673603000323,50710.25091984 2025-10-20,07:08:56.000,293,11064472,-795,0,1760944135,15183.53524197,169.38558863999788,50710.25790696001 2025-10-20,07:08:57.000,293,11064420,-795,0,1760944136,15183.52850565999,169.35739212000044,50710.21598424001 2025-10-20,07:08:58.000,293,11064501,-795,0,1760944137,15183.56892351999,169.32214647000364,50710.25790696001 2025-10-20,07:08:59.000,293,11064516,-795,0,1760944138,15183.63628662,169.329195600003,50710.28585544001 2025-10-20,07:09:00.000,293,11064544,-795,0,1760944139,15183.64975923999,169.23755691000406,50710.22297136 2025-10-20,07:09:01.000,293,11064482,-795,0,1760944140,15183.62955030999,169.18821300000127,50710.21598424001 2025-10-20,07:09:02.000,293,11064437,-795,0,1760944141,15183.663231859995,169.10362344000168,50710.146113040006 2025-10-20,07:09:03.000,293,11064356,-795,0,1760944142,15183.65649555,169.0824760500036,50710.2718812 2025-10-20,07:09:04.000,293,11064418,-795,0,1760944143,15183.663231859995,169.04723039999953,50710.20899712 2025-10-20,07:09:05.000,293,11064384,-795,0,1760944144,15183.67670448,168.9555917100006,50710.20899712 2025-10-20,07:09:06.000,293,11064490,-795,0,1760944145,15183.723858649995,168.94149345000187,50710.25091984 2025-10-20,07:09:07.000,293,11064551,-795,0,1760944146,15183.65649555,168.89919866999844,50710.20899712 2025-10-20,07:09:08.000,293,11064502,-795,0,1760944147,15183.59586876,168.81460910999886,50710.20201 2025-10-20,07:09:09.000,293,11064496,-795,0,1760944148,15183.58913244999,168.77936346000206,50710.18803576001 2025-10-20,07:09:10.000,293,11064527,-795,0,1760944149,15183.562187209995,168.75116694000462,50710.264894080006 2025-10-20,07:09:11.000,293,11064610,-795,0,1760944150,15183.58913244999,168.71592129000055,50710.20899712 2025-10-20,07:09:12.000,293,11064494,-795,0,1760944151,15183.56892351999,168.6736265100044,50710.18803576001 2025-10-20,07:09:13.000,293,11064454,-795,0,1760944152,15183.541978279995,168.58198781999818,50710.15310016 2025-10-20,07:09:14.000,293,11064441,-795,0,1760944153,15183.50829672999,168.5608404300001,50710.16008728 2025-10-20,07:09:15.000,293,11064514,-795,0,1760944154,15183.56892351999,168.48329999999987,50710.25790696001 2025-10-20,07:09:16.000,293,11064415,-795,0,1760944155,15183.501560419994,168.4973982599986,50710.18104864 2025-10-20,07:09:17.000,293,11064539,-795,0,1760944156,15183.53524197,168.46920174000115,50710.243932720005 2025-10-20,07:09:18.000,293,11064531,-795,0,1760944157,15183.49482411,168.45510348000244,50710.25091984 2025-10-20,07:09:19.000,293,11064433,-795,0,1760944158,15183.50829672999,168.32117001000006,50710.264894080006 2025-10-20,07:09:20.000,293,11064447,-795,0,1760944159,15183.44766993999,168.32117001000006,50710.292842560004 2025-10-20,07:09:21.000,293,11064497,-795,0,1760944160,15183.434197319999,168.24362957999983,50710.32777816 2025-10-20,07:09:22.000,293,11064511,-795,0,1760944161,15183.44766993999,168.28592436000326,50710.243932720005 2025-10-20,07:09:23.000,293,11064511,-795,0,1760944162,15183.400515769994,168.23658045000047,50710.17406152 2025-10-20,07:09:24.000,293,11064605,-795,0,1760944163,15183.400515769994,168.19428567000432,50710.16008728 2025-10-20,07:09:25.000,293,11064435,-795,0,1760944164,15183.326416359989,168.2154330600024,50710.29982968 2025-10-20,07:09:26.000,293,11064459,-795,0,1760944165,15183.393779459999,168.06035220000194,50710.264894080006 2025-10-20,07:09:27.000,293,11064530,-795,0,1760944166,15183.346625289989,168.08149959000002,50710.25091984 2025-10-20,07:09:28.000,293,11064450,-795,0,1760944167,15183.319680049994,168.05330307000258,50710.33476528001 2025-10-20,07:09:29.000,293,11064360,-795,0,1760944168,15183.279262189993,168.0674013300013,50710.313803920006 2025-10-20,07:09:30.000,293,11064545,-795,0,1760944169,15183.245580639988,168.01100828999915,50710.20201 2025-10-20,07:09:31.000,293,11064431,-795,0,1760944170,15183.339888979994,167.99691003000044,50710.25091984 2025-10-20,07:09:32.000,293,11064447,-795,0,1760944171,15183.218635399993,167.98281177000172,50710.28585544001 2025-10-20,07:09:33.000,293,11064539,-795,0,1760944172,15183.198426469993,167.92641872999957,50710.362713760005 2025-10-20,07:09:34.000,293,11064458,-715,0,1760944173,15183.191690159998,167.89822221000213,50710.2718812 2025-10-20,07:09:35.000,293,11064416,-795,0,1760944174,15183.151272299998,167.86297655999806,50710.20899712 2025-10-20,07:09:36.000,293,11064449,-795,0,1760944175,15183.178217539993,167.82773091000126,50710.25790696001 2025-10-20,07:09:37.000,293,11064466,-795,0,1760944176,15183.110854439998,167.8206817800019,50710.29982968 2025-10-20,07:09:38.000,293,11064438,-795,0,1760944177,15183.043491340002,167.70084656999825,50710.18104864 2025-10-20,07:09:39.000,293,11064484,-795,0,1760944178,15183.070436579997,167.70789570000488,50710.264894080006 2025-10-20,07:09:40.000,293,11064460,-795,0,1760944179,15183.104118130002,167.64445353000337,50710.2718812 2025-10-20,07:09:41.000,293,11064555,-795,0,1760944180,15183.077172889993,167.55281484000443,50710.22995848 2025-10-20,07:09:42.000,293,11064471,-795,0,1760944181,15183.009809789997,167.56691310000315,50710.22995848 2025-10-20,07:09:43.000,293,11064454,-755,0,1760944182,15183.016546099992,167.52461831999972,50710.25091984 2025-10-20,07:09:44.000,293,11064510,-795,0,1760944183,15183.043491340002,167.5739622300025,50710.22995848 2025-10-20,07:09:45.000,293,11064607,-795,0,1760944184,15182.935710379992,167.44002876000013,50710.17406152 2025-10-20,07:09:46.000,293,11064495,-795,0,1760944185,15182.976128239992,167.4752744100042,50710.18104864 2025-10-20,07:09:47.000,293,11064529,-795,0,1760944186,15182.935710379992,167.48232354000356,50710.20899712 2025-10-20,07:09:48.000,293,11064598,-795,0,1760944187,15182.928974069997,167.4259305000014,50710.23694560001 2025-10-20,07:09:49.000,293,11064459,-795,0,1760944188,15182.888556209997,167.4118322400027,50710.18803576001 2025-10-20,07:09:50.000,293,11064447,-795,0,1760944189,15182.888556209997,167.45412701999885,50710.32079104 2025-10-20,07:09:51.000,293,11064574,-795,0,1760944190,15182.861610970001,167.40478311000334,50710.264894080006 2025-10-20,07:09:52.000,293,11064537,-795,0,1760944191,15182.827929419997,167.4118322400027,50710.29982968 2025-10-20,07:09:53.000,293,11064488,-795,0,1760944192,15182.787511559996,167.41888137000205,50710.21598424001 2025-10-20,07:09:54.000,293,11064576,-795,0,1760944193,15182.821193110001,167.3624883299999,50710.21598424001 2025-10-20,07:09:55.000,293,11064408,-795,0,1760944194,15182.787511559996,167.39068485000462,50710.18104864 2025-10-20,07:09:56.000,293,11064439,-795,0,1760944195,15182.733621079991,167.3624883299999,50710.16707440001 2025-10-20,07:09:57.000,293,11064506,-755,0,1760944196,15182.693203219991,167.39068485000462,50710.23694560001 2025-10-20,07:09:58.000,293,11064472,-795,0,1760944197,15182.693203219991,167.33429181000247,50710.264894080006 2025-10-20,07:09:59.000,293,11064523,-795,0,1760944198,15182.63257642999,167.37658658999862,50710.09021608001 2025-10-20,07:10:00.000,293,11064564,-795,0,1760944199,15182.63931274,167.34134094000183,50710.195022880005 2025-10-20,07:10:01.000,293,11064536,-795,0,1760944200,15182.61910381,167.3624883299999,50710.17406152 2025-10-20,07:10:02.000,293,11064542,-795,0,1760944201,15182.61910381,167.32019355000375,50710.15310016 2025-10-20,07:10:03.000,293,11064438,-795,0,1760944202,15182.565213329995,167.28494789999968,50710.11117744 2025-10-20,07:10:04.000,293,11064517,-795,0,1760944203,15182.61236749999,167.27789877000032,50710.097203200006 2025-10-20,07:10:05.000,293,11064527,-795,0,1760944204,15182.51132284999,167.22150572999817,50710.13912592001 2025-10-20,07:10:06.000,293,11064419,-795,0,1760944205,15182.57194963999,167.25675138000224,50710.076241840005 2025-10-20,07:10:07.000,293,11064560,-795,0,1760944206,15182.464168679995,167.1651126900033,50710.06925472001 2025-10-20,07:10:08.000,293,11064417,-795,0,1760944207,15182.524795469995,167.06642486999772,50710.06925472001 2025-10-20,07:10:09.000,293,11064403,-795,0,1760944208,15182.43722344,167.03117922000092,50710.09021608001 2025-10-20,07:10:10.000,293,11064502,-715,0,1760944209,15182.39006926999,167.02413009000156,50710.125151680004 2025-10-20,07:10:11.000,293,11064563,-795,0,1760944210,15182.403541889995,166.98183530999813,50710.09021608001 2025-10-20,07:10:12.000,293,11064554,-795,0,1760944211,15182.41701451,166.93954053000198,50710.15310016 2025-10-20,07:10:13.000,293,11064406,-795,0,1760944212,15182.22839782999,166.9183931400039,50710.21598424001 2025-10-20,07:10:14.000,293,11064541,-795,0,1760944213,15182.28902461999,166.84790184000303,50710.08322896 2025-10-20,07:10:15.000,293,11064422,-795,0,1760944214,15182.22839782999,166.87609836000047,50710.08322896 2025-10-20,07:10:16.000,293,11064491,-795,0,1760944215,15182.194716279999,166.8056070599996,50710.09021608001 2025-10-20,07:10:17.000,293,11064478,-795,0,1760944216,15182.167771039989,166.84085271000367,50710.097203200006 2025-10-20,07:10:18.000,293,11064473,-795,0,1760944217,15182.100407939994,166.87609836000047,50710.1321388 2025-10-20,07:10:19.000,293,11064557,-795,0,1760944218,15182.113880559999,166.89724574999855,50710.0622676 2025-10-20,07:10:20.000,293,11064509,-795,0,1760944219,15182.086935319989,166.84085271000367,50710.03431912 2025-10-20,07:10:21.000,293,11064545,-795,0,1760944220,15182.093671629998,166.7703614100028,50710.06925472001 2025-10-20,07:10:22.000,293,11064409,-795,0,1760944221,15182.080199009994,166.84790184000303,50710.09021608001 2025-10-20,07:10:23.000,293,11064370,-795,0,1760944222,15182.059990079993,166.89724574999855,50709.93649944 2025-10-20,07:10:24.000,293,11064511,-795,0,1760944223,15182.086935319989,166.81265618999896,50710.0622676 2025-10-20,07:10:25.000,293,11064506,-795,0,1760944224,15182.046517459989,166.77741054000217,50710.04829336001 2025-10-20,07:10:26.000,293,11064513,-795,0,1760944225,15182.039781149993,166.82675444999768,50710.00637064 2025-10-20,07:10:27.000,293,11064497,-795,0,1760944226,15182.012835909998,166.76331228000345,50709.978422160006 2025-10-20,07:10:28.000,293,11064412,-795,0,1760944227,15182.039781149993,166.69987011000194,50709.93649944 2025-10-20,07:10:29.000,293,11064466,-795,0,1760944228,15182.012835909998,166.72101750000002,50709.9923964 2025-10-20,07:10:30.000,293,11064524,-795,0,1760944229,15181.999363289993,166.61528055000235,50709.957460800004 2025-10-20,07:10:31.000,293,11064494,-795,0,1760944230,15181.925263879988,166.61528055000235,50709.92252520001 2025-10-20,07:10:32.000,293,11064435,-795,0,1760944231,15181.864637090002,166.63642794000043,50709.859641120005 2025-10-20,07:10:33.000,293,11064518,-795,0,1760944232,15181.837691849993,166.60118229000363,50709.957460800004 2025-10-20,07:10:34.000,293,11064478,-795,0,1760944233,15181.783801370002,166.56593663999956,50709.94348656 2025-10-20,07:10:35.000,293,11064472,-795,0,1760944234,15181.743383510002,166.56593663999956,50709.8875896 2025-10-20,07:10:36.000,293,11064458,-795,0,1760944235,15181.729910889997,166.45315056000254,50709.859641120005 2025-10-20,07:10:37.000,293,11064434,-795,0,1760944236,15181.689493029997,166.53774012000213,50709.859641120005 2025-10-20,07:10:38.000,293,11064492,-795,0,1760944237,15181.649075169997,166.53069099000277,50709.810731280006 2025-10-20,07:10:39.000,293,11064504,-795,0,1760944238,15181.595184689992,166.4954453399987,50709.78278280001 2025-10-20,07:10:40.000,293,11064441,-795,0,1760944239,15181.581712070001,166.44610143000318,50709.75483432001 2025-10-20,07:10:41.000,293,11064371,-795,0,1760944240,15181.595184689992,166.5236418600034,50709.8875896 2025-10-20,07:10:42.000,293,11064419,-795,0,1760944241,15181.554766829991,166.48134707999998,50709.82470552 2025-10-20,07:10:43.000,293,11064378,-795,0,1760944242,15181.507612659996,166.43905230000382,50709.78278280001 2025-10-20,07:10:44.000,293,11064667,-795,0,1760944243,15181.487403729996,166.4601996900019,50709.68496312001 2025-10-20,07:10:45.000,293,11064500,-795,0,1760944244,15181.44024956,166.4601996900019,50709.691950240005 2025-10-20,07:10:46.000,293,11064624,-795,0,1760944245,15181.44024956,166.51659273000405,50709.80374416001 2025-10-20,07:10:47.000,293,11064564,-795,0,1760944246,15181.46045849,166.4108557799991,50709.789769920004 2025-10-20,07:10:48.000,293,11064513,-795,0,1760944247,15181.487403729996,166.40380664999975,50709.77579568 2025-10-20,07:10:49.000,293,11064445,-795,0,1760944248,15181.426776939996,166.3967575200004,50709.75483432001 2025-10-20,07:10:50.000,293,11064451,-795,0,1760944249,15181.305523359995,166.3967575200004,50709.65701464 2025-10-20,07:10:51.000,293,11064457,-795,0,1760944250,15181.35267752999,166.36856100000296,50709.70592448 2025-10-20,07:10:52.000,293,11064373,-795,0,1760944251,15181.37288645999,166.38265926000167,50709.66400176001 2025-10-20,07:10:53.000,293,11064571,-795,0,1760944252,15181.39309538999,166.34741361000488,50709.76880856 2025-10-20,07:10:54.000,293,11064436,-795,0,1760944253,15181.33246859999,166.34741361000488,50709.80374416001 2025-10-20,07:10:55.000,293,11064447,-795,0,1760944254,15181.27857812,166.35446274000424,50709.58015632 2025-10-20,07:10:56.000,293,11064561,-635,0,1760944255,15181.305523359995,166.37561013000231,50709.68496312001 2025-10-20,07:10:57.000,293,11064470,-795,0,1760944256,15181.23142394999,166.40380664999975,50709.70592448 2025-10-20,07:10:58.000,293,11064593,-795,0,1760944257,15181.204478709995,166.2980697000021,50709.691950240005 2025-10-20,07:10:59.000,293,11064429,-795,0,1760944258,15181.13037929999,166.19938188000378,50709.58015632 2025-10-20,07:11:00.000,293,11064525,-795,0,1760944259,15181.15732454,166.2980697000021,50709.6081048 2025-10-20,07:11:01.000,293,11064457,-795,0,1760944260,15181.11017036999,166.22052927000186,50709.622079040004 2025-10-20,07:11:02.000,293,11064500,-795,0,1760944261,15181.083225129994,166.1852836199978,50709.55220784 2025-10-20,07:11:03.000,293,11064501,-795,0,1760944262,15181.05627989,166.25577491999866,50709.524259360005 2025-10-20,07:11:04.000,293,11064601,-795,0,1760944263,15181.02933464999,166.17118535999907,50709.5382336 2025-10-20,07:11:05.000,293,11064491,-795,0,1760944264,15181.06975250999,166.15708710000035,50709.60111768 2025-10-20,07:11:06.000,293,11064532,-795,0,1760944265,15180.982180479994,166.15708710000035,50709.524259360005 2025-10-20,07:11:07.000,293,11064551,-795,0,1760944266,15180.982180479994,166.0654484100014,50709.51727224001 2025-10-20,07:11:08.000,293,11064526,-795,0,1760944267,15180.921553689994,166.0654484100014,50709.643040400006 2025-10-20,07:11:09.000,293,11064512,-795,0,1760944268,15180.914817379999,165.91741668000031,50709.594130560006 2025-10-20,07:11:10.000,293,11064518,-795,0,1760944269,15180.908081069989,165.92446580999967,50709.60111768 2025-10-20,07:11:11.000,293,11064575,-795,0,1760944270,15180.928289999989,165.87512190000416,50709.58714344001 2025-10-20,07:11:12.000,293,11064422,-795,0,1760944271,15180.854190589998,165.87512190000416,50709.61509192001 2025-10-20,07:11:13.000,293,11064495,-795,0,1760944272,15180.854190589998,165.818728860002,50709.5382336 2025-10-20,07:11:14.000,293,11064583,-795,0,1760944273,15180.887872139989,165.79758147000393,50709.55919496 2025-10-20,07:11:15.000,293,11064490,-795,0,1760944274,15180.833981659998,165.79053234000457,50709.69893736 2025-10-20,07:11:16.000,293,11064497,-755,0,1760944275,15180.860926899994,165.79758147000393,50709.622079040004 2025-10-20,07:11:17.000,293,11064564,-795,0,1760944276,15180.773354869998,165.71299191000435,50709.524259360005 2025-10-20,07:11:18.000,293,11064494,-795,0,1760944277,15180.699255459993,165.63545148000412,50709.6081048 2025-10-20,07:11:19.000,293,11064445,-795,0,1760944278,15180.719464389993,165.67774626000028,50709.60111768 2025-10-20,07:11:20.000,293,11064436,-795,0,1760944279,15180.712728079998,165.5720093100026,50709.51727224001 2025-10-20,07:11:21.000,293,11064522,-795,0,1760944280,15180.692519149998,165.60020583000005,50709.44740104001 2025-10-20,07:11:22.000,293,11064429,-795,0,1760944281,15180.604947120002,165.57905844000197,50709.60111768 2025-10-20,07:11:23.000,293,11064514,-795,0,1760944282,15180.551056639997,165.60020583000005,50709.41945256001 2025-10-20,07:11:24.000,293,11064440,-755,0,1760944283,15180.503902470002,165.62135321999813,50709.454388160004 2025-10-20,07:11:25.000,293,11064480,-795,0,1760944284,15180.497166159992,165.6565988700022,50709.49631088001 2025-10-20,07:11:26.000,293,11064546,-795,0,1760944285,15180.517375089992,165.66364800000156,50709.41246544 2025-10-20,07:11:27.000,293,11064363,-795,0,1760944286,15180.443275680002,165.62840235000476,50709.48932376 2025-10-20,07:11:28.000,293,11064487,-795,0,1760944287,15180.476957229992,165.6565988700022,50709.44041392 2025-10-20,07:11:29.000,293,11064426,-795,0,1760944288,15180.402857820001,165.66364800000156,50709.503298 2025-10-20,07:11:30.000,293,11064590,-795,0,1760944289,15180.355703649991,165.63545148000412,50709.3635556 2025-10-20,07:11:31.000,293,11064461,-795,0,1760944290,15180.362439960001,165.66364800000156,50709.426439680006 2025-10-20,07:11:32.000,293,11064525,-795,0,1760944291,15180.375912579992,165.67069713000092,50709.454388160004 2025-10-20,07:11:33.000,293,11064684,-795,0,1760944292,15180.355703649991,165.66364800000156,50709.356568480005 2025-10-20,07:11:34.000,293,11064497,-795,0,1760944293,15180.389385199996,165.64954974000284,50709.34259424 2025-10-20,07:11:35.000,293,11064506,-795,0,1760944294,15180.396121509992,165.63545148000412,50709.307658640006 2025-10-20,07:11:36.000,293,11064458,-795,0,1760944295,15180.348967339996,165.691844519999,50709.38451696 2025-10-20,07:11:37.000,293,11064531,-795,0,1760944296,15180.308549479996,165.67069713000092,50709.33560712 2025-10-20,07:11:38.000,293,11064456,-795,0,1760944297,15180.26139531,165.5579110500039,50709.30067152001 2025-10-20,07:11:39.000,293,11064522,-795,0,1760944298,15180.308549479996,165.53676365999854,50709.26573592 2025-10-20,07:11:40.000,293,11064487,-795,0,1760944299,15180.322022100001,165.51561627000046,50709.39849120001 2025-10-20,07:11:41.000,293,11064512,-795,0,1760944300,15180.20076852,165.52266539999982,50709.3635556 2025-10-20,07:11:42.000,293,11064443,-795,0,1760944301,15180.17382327999,165.41692845000216,50709.258748800006 2025-10-20,07:11:43.000,293,11064449,-795,0,1760944302,15180.15361434999,165.42397758000152,50709.27272304 2025-10-20,07:11:44.000,293,11064561,-795,0,1760944303,15180.126669109995,165.32528976000322,50709.286697280004 2025-10-20,07:11:45.000,293,11064545,-795,0,1760944304,15180.1199328,165.30414236999786,50709.34958136001 2025-10-20,07:11:46.000,293,11064569,-795,0,1760944305,15180.086251249995,165.33938802000193,50709.26573592 2025-10-20,07:11:47.000,293,11064537,-795,0,1760944306,15180.01215183999,165.29004410999914,50709.258748800006 2025-10-20,07:11:48.000,293,11064495,-795,0,1760944307,15180.01215183999,165.3111915000045,50709.258748800006 2025-10-20,07:11:49.000,293,11064428,-795,0,1760944308,15180.01888815,165.1631597700034,50709.2936844 2025-10-20,07:11:50.000,293,11064488,-795,0,1760944309,15179.89763457,165.2266019400049,50709.2936844 2025-10-20,07:11:51.000,293,11064524,-795,0,1760944310,15179.89763457,165.1349632499987,50709.30067152001 2025-10-20,07:11:52.000,293,11064437,-795,0,1760944311,15179.89089825999,165.08561934000318,50709.19586472 2025-10-20,07:11:53.000,293,11064475,-795,0,1760944312,15179.796589919999,165.12791411999933,50709.30067152001 2025-10-20,07:11:54.000,293,11064407,-795,0,1760944313,15179.762908369994,165.05742281999846,50709.188877600005 2025-10-20,07:11:55.000,293,11064573,-795,0,1760944314,15179.762908369994,165.02217717000167,50709.27971016001 2025-10-20,07:11:56.000,293,11064477,-795,0,1760944315,15179.709017889989,165.0503736899991,50709.21682608 2025-10-20,07:11:57.000,293,11064498,-795,0,1760944316,15179.688808959989,164.97988238999824,50709.2936844 2025-10-20,07:11:58.000,293,11064540,-795,0,1760944317,15179.655127409998,164.96578412999952,50709.31464576 2025-10-20,07:11:59.000,293,11064419,-795,0,1760944318,15179.513664899998,165.00807891000295,50709.19586472 2025-10-20,07:12:00.000,293,11064526,-795,0,1760944319,15179.520401209993,164.99398065000423,50709.20983896001 2025-10-20,07:12:01.000,293,11064490,-795,0,1760944320,15179.486719659988,165.0010297800036,50709.237787440004 2025-10-20,07:12:02.000,293,11064440,-795,0,1760944321,15179.392411319997,164.916440220004,50709.24477456 2025-10-20,07:12:03.000,293,11064466,-795,0,1760944322,15179.432829179997,164.87414544000058,50709.188877600005 2025-10-20,07:12:04.000,293,11064466,-795,0,1760944323,15179.311575599997,164.9516858700008,50709.139967760006 2025-10-20,07:12:05.000,293,11064545,-795,0,1760944324,15179.271157739997,164.902341959998,50709.04214808001 2025-10-20,07:12:06.000,293,11064479,-795,0,1760944325,15179.170113089996,165.0010297800036,50709.17490336 2025-10-20,07:12:07.000,293,11064493,-795,0,1760944326,15179.122958920001,164.95873500000016,50709.14695488 2025-10-20,07:12:08.000,293,11064377,-795,0,1760944327,15179.075804749991,165.00807891000295,50709.04214808001 2025-10-20,07:12:09.000,293,11064428,-795,0,1760944328,15179.0421232,164.99398065000423,50709.05612232 2025-10-20,07:12:10.000,293,11064467,-795,0,1760944329,15179.008441649996,164.99398065000423,50709.06310944001 2025-10-20,07:12:11.000,293,11064642,-795,0,1760944330,15178.93434223999,165.06447194999782,50709.08407080001 2025-10-20,07:12:12.000,293,11064503,-795,0,1760944331,15178.907396999995,165.00807891000295,50709.119006400004 2025-10-20,07:12:13.000,293,11064484,-795,0,1760944332,15178.887188069995,165.04332455999975,50709.119006400004 2025-10-20,07:12:14.000,293,11064352,-795,0,1760944333,15178.85350651999,165.09266847000254,50709.05612232 2025-10-20,07:12:15.000,293,11064520,-795,0,1760944334,15178.81308865999,165.0997176000019,50709.05612232 2025-10-20,07:12:16.000,293,11064503,-795,0,1760944335,15178.826561279995,165.12086498999997,50708.98625112 2025-10-20,07:12:17.000,293,11064486,-795,0,1760944336,15178.786143419995,165.14906151000469,50709.04214808001 2025-10-20,07:12:18.000,293,11064421,-795,0,1760944337,15178.644680909994,165.10676673000125,50708.93035416 2025-10-20,07:12:19.000,293,11064523,-795,0,1760944338,15178.6379446,165.05742281999846,50708.979264 2025-10-20,07:12:20.000,293,11064469,-795,0,1760944339,15178.67162614999,165.06447194999782,50708.99323824001 2025-10-20,07:12:21.000,293,11064443,-795,0,1760944340,15178.624471979994,165.07152108000446,50709.01419960001 2025-10-20,07:12:22.000,293,11064449,-795,0,1760944341,15178.644680909994,165.04332455999975,50708.98625112 2025-10-20,07:12:23.000,293,11064492,-795,0,1760944342,15178.624471979994,165.07857021000382,50708.93734128 2025-10-20,07:12:24.000,293,11064402,-795,0,1760944343,15178.61773567,165.0151280400023,50708.951315520004 2025-10-20,07:12:25.000,293,11064489,-795,0,1760944344,15178.624471979994,165.05742281999846,50708.93035416 2025-10-20,07:12:26.000,293,11064454,-795,0,1760944345,15178.644680909994,165.02922630000103,50708.902405680004 2025-10-20,07:12:27.000,293,11064420,-795,0,1760944346,15178.59079042999,164.98693152000487,50708.95830264 2025-10-20,07:12:28.000,293,11064446,-795,0,1760944347,15178.624471979994,164.97283325999888,50708.98625112 2025-10-20,07:12:29.000,293,11064609,-795,0,1760944348,15178.61099935999,164.96578412999952,50708.96528976001 2025-10-20,07:12:30.000,293,11064456,-795,0,1760944349,15178.61773567,164.95873500000016,50708.9093928 2025-10-20,07:12:31.000,293,11064556,-795,0,1760944350,15178.59079042999,164.89529282999865,50708.94432840001 2025-10-20,07:12:32.000,293,11064592,-795,0,1760944351,15178.57058149999,164.97283325999888,50708.804586000006 2025-10-20,07:12:33.000,293,11064560,-795,0,1760944352,15178.557108879999,164.93053848000272,50708.923367040006 2025-10-20,07:12:34.000,293,11064550,-795,0,1760944353,15178.577317809999,164.89529282999865,50708.91637992001 2025-10-20,07:12:35.000,293,11064399,-795,0,1760944354,15178.516691019999,164.95873500000016,50708.71375344 2025-10-20,07:12:36.000,293,11064546,-795,0,1760944355,15178.536899949999,164.916440220004,50708.81157312 2025-10-20,07:12:37.000,293,11064518,-795,0,1760944356,15178.55037256999,164.86004718000186,50708.88144432 2025-10-20,07:12:38.000,293,11064415,-795,0,1760944357,15178.536899949999,164.86709631000122,50708.79759888001 2025-10-20,07:12:39.000,293,11064516,-795,0,1760944358,15178.577317809999,164.81775239999843,50708.81856024 2025-10-20,07:12:40.000,293,11064556,-795,0,1760944359,15178.61099935999,164.98693152000487,50708.77663752001 2025-10-20,07:12:41.000,293,11064525,-795,0,1760944360,15178.523427329994,164.902341959998,50708.8395216 2025-10-20,07:12:42.000,293,11064431,-795,0,1760944361,15178.543636259994,164.93053848000272,50708.74868904001 2025-10-20,07:12:43.000,293,11064514,-795,0,1760944362,15178.523427329994,164.916440220004,50708.84650872001 2025-10-20,07:12:44.000,293,11064534,-795,0,1760944363,15178.503218399994,164.78250675000163,50708.81856024 2025-10-20,07:12:45.000,293,11064452,-795,0,1760944364,15178.563845189994,164.86709631000122,50708.70676632001 2025-10-20,07:12:46.000,293,11064538,-795,0,1760944365,15178.489745779989,164.89529282999865,50708.804586000006 2025-10-20,07:12:47.000,293,11064455,-795,0,1760944366,15178.530163639989,164.8529980500025,50708.74170192 2025-10-20,07:12:48.000,293,11064281,-795,0,1760944367,15178.476273159999,164.90939109000465,50708.79061176 2025-10-20,07:12:49.000,293,11064588,-795,0,1760944368,15178.577317809999,164.81775239999843,50708.77663752001 2025-10-20,07:12:50.000,293,11064485,-795,0,1760944369,15178.462800539994,164.81775239999843,50708.67881784001 2025-10-20,07:12:51.000,293,11064481,-795,0,1760944370,15178.509954709989,164.84594892000314,50708.62990800001 2025-10-20,07:12:52.000,293,11064493,-795,0,1760944371,15178.483009469994,164.79660501000035,50708.734714800004 2025-10-20,07:12:53.000,293,11064596,-795,0,1760944372,15178.429118989989,164.7543102300042,50708.67183072 2025-10-20,07:12:54.000,293,11064502,-795,0,1760944373,15178.469536849989,164.73316283999884,50708.636895120006 2025-10-20,07:12:55.000,293,11064518,-795,0,1760944374,15178.422382679993,164.71201545000076,50708.67881784001 2025-10-20,07:12:56.000,293,11064419,-795,0,1760944375,15178.361755889993,164.6415241499999,50708.567023920004 2025-10-20,07:12:57.000,293,11064505,-795,0,1760944376,15178.274183859998,164.69086806000269,50708.567023920004 2025-10-20,07:12:58.000,293,11064450,-795,0,1760944377,15178.355019579998,164.62742589000118,50708.6648436 2025-10-20,07:12:59.000,293,11064397,-795,0,1760944378,15178.381964819993,164.54988546000095,50708.60894664001 2025-10-20,07:13:00.000,293,11064585,-795,0,1760944379,15178.395437439998,164.52168894000351,50708.65086936 2025-10-20,07:13:01.000,293,11064536,-795,0,1760944380,15178.368492199988,164.48644328999944,50708.587985280006 2025-10-20,07:13:02.000,293,11064490,-795,0,1760944381,15178.496482089999,164.38775547000114,50708.636895120006 2025-10-20,07:13:03.000,293,11064573,-795,0,1760944382,15178.456064229998,164.3595589500037,50708.72772768001 2025-10-20,07:13:04.000,293,11064500,-795,0,1760944383,15178.435855299998,164.3595589500037,50708.67881784001 2025-10-20,07:13:05.000,293,11064389,-795,0,1760944384,15178.503218399994,164.31726417000027,50708.6648436 2025-10-20,07:13:06.000,293,11064567,-795,0,1760944385,15178.442591609994,164.25382199999876,50708.685804960005 2025-10-20,07:13:07.000,293,11064406,-795,0,1760944386,15178.509954709989,164.28201852000348,50708.64388224 2025-10-20,07:13:08.000,293,11064471,-795,0,1760944387,15178.503218399994,164.14103592000174,50708.60195952 2025-10-20,07:13:09.000,293,11064556,-795,0,1760944388,15178.516691019999,164.16923243999918,50708.67183072 2025-10-20,07:13:10.000,293,11064501,-795,0,1760944389,15178.496482089999,164.09169200999895,50708.5949724 2025-10-20,07:13:11.000,293,11064522,-795,0,1760944390,15178.483009469994,164.05644636000216,50708.53208832 2025-10-20,07:13:12.000,293,11064551,-795,0,1760944391,15178.509954709989,164.05644636000216,50708.567023920004 2025-10-20,07:13:13.000,293,11064598,-795,0,1760944392,15178.449327919989,164.04234810000344,50708.587985280006 2025-10-20,07:13:14.000,293,11064487,-795,0,1760944393,15178.415646369998,163.92956201999914,50708.469204240006 2025-10-20,07:13:15.000,293,11064483,-795,0,1760944394,15178.381964819993,163.91546376000042,50708.636895120006 2025-10-20,07:13:16.000,293,11064548,-795,0,1760944395,15178.429118989989,163.9013655000017,50708.53907544001 2025-10-20,07:13:17.000,293,11064392,-795,0,1760944396,15178.314601719998,163.85907071999827,50708.56003680001 2025-10-20,07:13:18.000,293,11064547,-795,0,1760944397,15178.240502309993,163.85907071999827,50708.53208832 2025-10-20,07:13:19.000,293,11064422,-795,0,1760944398,15178.301129099993,163.83087420000084,50708.567023920004 2025-10-20,07:13:20.000,293,11064448,-795,0,1760944399,15178.220293379993,163.83087420000084,50708.55304968 2025-10-20,07:13:21.000,293,11064525,-795,0,1760944400,15178.152930279997,163.87316898000427,50708.47619136 2025-10-20,07:13:22.000,293,11064434,-795,0,1760944401,15178.166402900002,163.8661198500049,50708.54606256 2025-10-20,07:13:23.000,293,11064425,-795,0,1760944402,15178.085567180002,163.8379233300002,50708.469204240006 2025-10-20,07:13:24.000,293,11064356,-795,0,1760944403,15178.119248729992,163.8379233300002,50708.47619136 2025-10-20,07:13:25.000,293,11064456,-795,0,1760944404,15178.072094559997,163.8026776800034,50708.469204240006 2025-10-20,07:13:26.000,293,11064449,-795,0,1760944405,15178.045149320002,163.84497245999955,50708.46221712001 2025-10-20,07:13:27.000,293,11064441,-795,0,1760944406,15178.011467769997,163.7744811599987,50708.49715272 2025-10-20,07:13:28.000,293,11064426,-795,0,1760944407,15178.004731460001,163.71103899000445,50708.45523 2025-10-20,07:13:29.000,293,11064450,-795,0,1760944408,15178.018204079992,163.73218638000253,50708.47619136 2025-10-20,07:13:30.000,293,11064321,-795,0,1760944409,15177.964313600001,163.66874421000102,50708.50413984 2025-10-20,07:13:31.000,293,11064408,-755,0,1760944410,15178.038413009992,163.59825291000016,50708.40632016 2025-10-20,07:13:32.000,293,11064497,-795,0,1760944411,15177.896950499991,163.62644943000487,50708.49715272 2025-10-20,07:13:33.000,293,11064566,-795,0,1760944412,15177.836323709991,163.57710552000208,50708.35741032 2025-10-20,07:13:34.000,293,11064388,-795,0,1760944413,15177.910423119996,163.57005639000272,50708.39234592001 2025-10-20,07:13:35.000,293,11064631,-795,0,1760944414,15177.863268950001,163.60530203999951,50708.448242880004 2025-10-20,07:13:36.000,293,11064417,-795,0,1760944415,15177.836323709991,163.541859869998,50708.37837168 2025-10-20,07:13:37.000,293,11064494,-795,0,1760944416,15177.80264216,163.5066142200012,50708.44125576001 2025-10-20,07:13:38.000,293,11064472,-795,0,1760944417,15177.816114779991,163.47136857000442,50708.47619136 2025-10-20,07:13:39.000,293,11064489,-795,0,1760944418,15177.836323709991,163.3938281400042,50708.47619136 2025-10-20,07:13:40.000,293,11064423,-795,0,1760944419,15177.84306002,163.3938281400042,50708.49016560001 2025-10-20,07:13:41.000,293,11064471,-795,0,1760944420,15177.80264216,163.35858249000012,50708.41330728001 2025-10-20,07:13:42.000,293,11064573,-795,0,1760944421,15177.870005259996,163.32333684000332,50708.43426864 2025-10-20,07:13:43.000,293,11064452,-795,0,1760944422,15177.856532639991,163.2951403199986,50708.45523 2025-10-20,07:13:44.000,293,11064414,-795,0,1760944423,15177.937368359992,163.20350162999966,50708.45523 2025-10-20,07:13:45.000,293,11064394,-795,0,1760944424,15177.971049909997,163.12596119999944,50708.35741032 2025-10-20,07:13:46.000,293,11064489,-795,0,1760944425,15177.971049909997,163.06956816000456,50708.420294400006 2025-10-20,07:13:47.000,293,11064472,-795,0,1760944426,15177.971049909997,163.06956816000456,50708.301513360006 2025-10-20,07:13:48.000,293,11064525,-795,0,1760944427,15178.004731460001,163.00612599000306,50708.33644896 2025-10-20,07:13:49.000,293,11064507,-795,0,1760944428,15178.072094559997,162.97792946999834,50708.36439744 2025-10-20,07:13:50.000,293,11064429,-795,0,1760944429,15178.092303489997,162.83694687000389,50708.3853588 2025-10-20,07:13:51.000,293,11064345,-795,0,1760944430,15178.038413009992,162.83694687000389,50708.35741032 2025-10-20,07:13:52.000,293,11064518,-795,0,1760944431,15178.045149320002,162.86514339000132,50708.42728152 2025-10-20,07:13:53.000,293,11064557,-795,0,1760944432,15178.024940390002,162.7523573100043,50708.47619136 2025-10-20,07:13:54.000,293,11064517,-795,0,1760944433,15177.984522530001,162.71711166000023,50708.448242880004 2025-10-20,07:13:55.000,293,11064420,-795,0,1760944434,15177.944104670001,162.63252210000064,50708.44125576001 2025-10-20,07:13:56.000,293,11064452,-795,0,1760944435,15177.883477880001,162.65366948999872,50708.420294400006 2025-10-20,07:13:57.000,293,11064522,-795,0,1760944436,15177.84306002,162.56907992999913,50708.41330728001 2025-10-20,07:13:58.000,293,11064533,-795,0,1760944437,15177.84306002,162.54793254000106,50708.47619136 2025-10-20,07:13:59.000,293,11064461,-795,0,1760944438,15177.728542749996,162.53383428000234,50708.399333040004 2025-10-20,07:14:00.000,293,11064363,-795,0,1760944439,15177.708333819995,162.4915394999989,50708.47619136 2025-10-20,07:14:01.000,293,11064560,-795,0,1760944440,15177.647707029995,162.2941638600023,50708.448242880004 2025-10-20,07:14:02.000,293,11064578,-795,0,1760944441,15177.59381654999,162.28006560000358,50708.41330728001 2025-10-20,07:14:03.000,293,11064556,-795,0,1760944442,15177.566871309995,162.32236037999974,50708.35741032 2025-10-20,07:14:04.000,293,11064542,-795,0,1760944443,15177.546662379995,162.2448199499995,50708.37138456001 2025-10-20,07:14:05.000,293,11064557,-795,0,1760944444,15177.566871309995,162.27301647000422,50708.39234592001 2025-10-20,07:14:06.000,293,11064493,-795,0,1760944445,15177.51298082999,162.15318126000057,50708.37138456001 2025-10-20,07:14:07.000,293,11064500,-795,0,1760944446,15177.55339868999,162.16023038999992,50708.37138456001 2025-10-20,07:14:08.000,293,11064511,-795,0,1760944447,15177.566871309995,162.06154257000162,50708.448242880004 2025-10-20,07:14:09.000,293,11064527,-795,0,1760944448,15177.57360761999,161.99105127000075,50708.34343608001 2025-10-20,07:14:10.000,293,11064363,-795,0,1760944449,15177.566871309995,161.91351084000053,50708.37138456001 2025-10-20,07:14:11.000,293,11064481,-795,0,1760944450,15177.57360761999,161.8853143200031,50708.33644896 2025-10-20,07:14:12.000,293,11064380,-795,0,1760944451,15177.61402547999,161.76547910999943,50708.420294400006 2025-10-20,07:14:13.000,293,11064478,-795,0,1760944452,15177.53318975999,161.66679129000113,50708.3853588 2025-10-20,07:14:14.000,293,11064489,-795,0,1760944453,15177.47256296999,161.58220173000154,50708.3154876 2025-10-20,07:14:15.000,293,11064355,-795,0,1760944454,15177.47256296999,161.48351391000324,50708.3853588 2025-10-20,07:14:16.000,293,11064506,-795,0,1760944455,15177.398463559999,161.4412191299998,50708.32247472001 2025-10-20,07:14:17.000,293,11064464,-795,0,1760944456,15177.405199869994,161.31433479000407,50708.37138456001 2025-10-20,07:14:18.000,293,11064489,-795,0,1760944457,15177.297418909999,161.25794175000192,50708.32946184 2025-10-20,07:14:19.000,293,11064489,-795,0,1760944458,15177.290682599989,161.30023652999807,50708.23862928 2025-10-20,07:14:20.000,293,11064505,-795,0,1760944459,15177.182901639993,161.2438434900032,50708.37138456001 2025-10-20,07:14:21.000,293,11064458,-795,0,1760944460,15177.122274849993,161.30023652999807,50708.26657776 2025-10-20,07:14:22.000,293,11064470,-795,0,1760944461,15177.034702819998,161.22269609999785,50708.29452624001 2025-10-20,07:14:23.000,293,11064438,-795,0,1760944462,15176.980812339993,161.16630306000297,50708.280552000004 2025-10-20,07:14:24.000,293,11064443,-795,0,1760944463,15176.980812339993,161.2156469699985,50708.301513360006 2025-10-20,07:14:25.000,293,11064464,-795,0,1760944464,15176.873031379997,161.22974523000448,50708.420294400006 2025-10-20,07:14:26.000,293,11064472,-755,0,1760944465,15176.758514109992,161.22974523000448,50708.36439744 2025-10-20,07:14:27.000,293,11064486,-795,0,1760944466,15176.792195659997,161.25089262000256,50708.32247472001 2025-10-20,07:14:28.000,293,11064428,-795,0,1760944467,15176.731568869996,161.25089262000256,50708.32946184 2025-10-20,07:14:29.000,293,11064449,-795,0,1760944468,15176.691151009996,161.25794175000192,50708.36439744 2025-10-20,07:14:30.000,293,11064519,-795,0,1760944469,15176.677678389991,161.20859783999913,50708.301513360006 2025-10-20,07:14:31.000,293,11064611,-795,0,1760944470,15176.62378791,161.26499088000128,50708.30850048 2025-10-20,07:14:32.000,293,11064599,-795,0,1760944471,15176.617051599991,161.2438434900032,50708.40632016 2025-10-20,07:14:33.000,293,11064476,-795,0,1760944472,15176.60357898,161.20154870999977,50708.37138456001 2025-10-20,07:14:34.000,293,11064508,-795,0,1760944473,15176.549688499996,161.20859783999913,50708.27356488001 2025-10-20,07:14:35.000,293,11064515,-795,0,1760944474,15176.50253433,161.20859783999913,50708.26657776 2025-10-20,07:14:36.000,293,11064571,-795,0,1760944475,15176.50253433,161.2156469699985,50708.37138456001 2025-10-20,07:14:37.000,293,11064519,-795,0,1760944476,15176.428434919995,161.22269609999785,50708.43426864 2025-10-20,07:14:38.000,293,11064437,-795,0,1760944477,15176.33412657999,161.37072782999894,50708.33644896 2025-10-20,07:14:39.000,293,11064554,-795,0,1760944478,15176.388017059995,161.32138392000343,50708.32247472001 2025-10-20,07:14:40.000,293,11064407,-795,0,1760944479,15176.347599199995,161.34958044000086,50708.18971944 2025-10-20,07:14:41.000,293,11064612,-795,0,1760944480,15176.21960931,161.28613826999936,50708.27356488001 2025-10-20,07:14:42.000,293,11064414,-795,0,1760944481,15176.25329085999,161.34958044000086,50708.32946184 2025-10-20,07:14:43.000,293,11064609,-795,0,1760944482,15176.091619419989,161.29318739999871,50708.11984824 2025-10-20,07:14:44.000,293,11064367,-795,0,1760944483,15176.111828349989,161.3425313100015,50708.07792552001 2025-10-20,07:14:45.000,293,11064511,-795,0,1760944484,15175.970365839989,161.42007174000173,50708.252603520006 2025-10-20,07:14:46.000,293,11064394,-795,0,1760944485,15176.125300969994,161.34958044000086,50708.24561640001 2025-10-20,07:14:47.000,293,11064512,-795,0,1760944486,15175.990574769989,161.32138392000343,50708.2106808 2025-10-20,07:14:48.000,293,11064430,-795,0,1760944487,15176.037728939998,161.3284330500028,50708.27356488001 2025-10-20,07:14:49.000,293,11064452,-795,0,1760944488,15175.983838459993,161.35662957000022,50708.24561640001 2025-10-20,07:14:50.000,293,11064601,-795,0,1760944489,15175.943420599993,161.32138392000343,50708.182732320005 2025-10-20,07:14:51.000,293,11064449,-795,0,1760944490,15175.950156909988,161.27908914,50708.14779672 2025-10-20,07:14:52.000,293,11064559,-795,0,1760944491,15175.963629529993,161.34958044000086,50708.15478384001 2025-10-20,07:14:53.000,293,11064556,-795,0,1760944492,15175.876057499998,161.30023652999807,50708.1408096 2025-10-20,07:14:54.000,293,11064455,-795,0,1760944493,15175.916475359998,161.2156469699985,50708.084912640006 2025-10-20,07:14:55.000,293,11064537,-795,0,1760944494,15175.943420599993,161.31433479000407,50708.22465504001 2025-10-20,07:14:56.000,293,11064502,-795,0,1760944495,15175.889530119988,161.36367869999958,50708.09888688 2025-10-20,07:14:57.000,293,11064449,-795,0,1760944496,15175.842375949993,161.35662957000022,50708.20369368001 2025-10-20,07:14:58.000,293,11064516,-795,0,1760944497,15175.855848569998,161.4271208700011,50708.15478384001 2025-10-20,07:14:59.000,293,11064259,-795,0,1760944498,15175.788485470002,161.4412191299998,50708.18971944 2025-10-20,07:15:00.000,293,11064438,-795,0,1760944499,15175.768276540002,161.4412191299998,50708.20369368001 2025-10-20,07:15:01.000,293,11064603,-795,0,1760944500,15175.673968199997,161.48351391000324,50708.17574520001 2025-10-20,07:15:02.000,293,11064494,-795,0,1760944501,15175.566187240001,161.45531738999853,50708.17574520001 2025-10-20,07:15:03.000,293,11064637,-795,0,1760944502,15175.451669969996,161.4905630400026,50708.23862928 2025-10-20,07:15:04.000,293,11064485,-795,0,1760944503,15175.431461039996,161.63154564000433,50708.18971944 2025-10-20,07:15:05.000,293,11064389,-795,0,1760944504,15175.492087829996,161.70908607000456,50707.98010584 2025-10-20,07:15:06.000,293,11064576,-795,0,1760944505,15175.32368008,161.8359704100003,50708.14779672 2025-10-20,07:15:07.000,293,11064467,-795,0,1760944506,15175.24284436,161.9346582299986,50708.21766792 2025-10-20,07:15:08.000,293,11064452,-795,0,1760944507,15175.15527232999,162.02629692000482,50708.231642160004 2025-10-20,07:15:09.000,293,11064571,-795,0,1760944508,15175.08117292,162.08973908999906,50708.16177096 2025-10-20,07:15:10.000,293,11064499,-795,0,1760944509,15175.08117292,162.1320338700025,50708.182732320005 2025-10-20,07:15:11.000,293,11064503,-795,0,1760944510,15174.95318302999,162.181377779998,50708.21766792 2025-10-20,07:15:12.000,293,11064492,-795,0,1760944511,15174.906028859994,162.36465516000317,50708.17574520001 2025-10-20,07:15:13.000,293,11064370,-795,0,1760944512,15174.91276516999,162.3435077699978,50708.15478384001 2025-10-20,07:15:14.000,293,11064573,-755,0,1760944513,15174.717412179998,162.42809733000468,50708.112861120004 2025-10-20,07:15:15.000,293,11064462,-795,0,1760944514,15174.730884799988,162.54793254000106,50708.1408096 2025-10-20,07:15:16.000,293,11064337,-795,0,1760944515,15174.717412179998,162.52678515000298,50708.2106808 2025-10-20,07:15:17.000,293,11064387,-795,0,1760944516,15174.697203249998,162.6889151400028,50708.063951280004 2025-10-20,07:15:18.000,293,11064449,-795,0,1760944517,15174.670258009988,162.75940644000366,50708.09888688 2025-10-20,07:15:19.000,293,11064610,-795,0,1760944518,15174.643312769993,162.8228486099979,50708.18971944 2025-10-20,07:15:20.000,293,11064530,-795,0,1760944519,15174.582685979993,162.83694687000389,50708.17574520001 2025-10-20,07:15:21.000,293,11064587,-795,0,1760944520,15174.549004430002,162.94268382000155,50708.15478384001 2025-10-20,07:15:22.000,293,11064533,-795,0,1760944521,15174.609631220002,162.9990768600037,50708.24561640001 2025-10-20,07:15:23.000,293,11064501,-795,0,1760944522,15174.508586570002,162.97792946999834,50708.0709384 2025-10-20,07:15:24.000,293,11064425,-795,0,1760944523,15174.447959780002,163.01317512000242,50708.09189976 2025-10-20,07:15:25.000,293,11064489,-795,0,1760944524,15174.522059189992,163.05546989999857,50708.22465504001 2025-10-20,07:15:26.000,293,11064499,-795,0,1760944525,15174.596158599998,163.16825598000287,50708.10587400001 2025-10-20,07:15:27.000,293,11064376,-795,0,1760944526,15174.623103839993,163.11891207000008,50708.12683536001 2025-10-20,07:15:28.000,293,11064554,-795,0,1760944527,15174.589422290002,163.14005945999816,50708.12683536001 2025-10-20,07:15:29.000,293,11064663,-795,0,1760944528,15174.650049079988,163.16825598000287,50708.03600280001 2025-10-20,07:15:30.000,293,11064458,-795,0,1760944529,15174.676994319998,163.1471085900048,50708.182732320005 2025-10-20,07:15:31.000,293,11064395,-795,0,1760944530,15174.676994319998,163.10481381000136,50708.0010672 2025-10-20,07:15:32.000,293,11064613,-795,0,1760944531,15174.656785389998,163.02022425000177,50708.04298992 2025-10-20,07:15:33.000,293,11064465,-795,0,1760944532,15174.730884799988,163.09071555000264,50708.03600280001 2025-10-20,07:15:34.000,293,11064583,-795,0,1760944533,15174.656785389998,163.11186294000072,50707.917221760006 2025-10-20,07:15:35.000,293,11064492,-795,0,1760944534,15174.623103839993,163.17530511000223,50708.00805432001 2025-10-20,07:15:36.000,293,11064359,-795,0,1760944535,15174.656785389998,163.11186294000072,50708.02202856 2025-10-20,07:15:37.000,293,11064457,-795,0,1760944536,15174.636576459998,163.1471085900048,50708.00805432001 2025-10-20,07:15:38.000,293,11064391,-795,0,1760944537,15174.495113949997,163.1823542400016,50708.03600280001 2025-10-20,07:15:39.000,293,11064484,-795,0,1760944538,15174.528795500002,163.17530511000223,50708.02202856 2025-10-20,07:15:40.000,293,11064456,-795,0,1760944539,15174.421014539992,163.20350162999966,50708.015041440005 2025-10-20,07:15:41.000,293,11064484,-795,0,1760944540,15174.353651439997,163.21759988999838,50707.95914448001 2025-10-20,07:15:42.000,293,11064534,-795,0,1760944541,15174.319969889992,163.31628771000396,50707.95914448001 2025-10-20,07:15:43.000,293,11064432,-795,0,1760944542,15174.293024649996,163.35153336000076,50707.97311872 2025-10-20,07:15:44.000,293,11064372,-795,0,1760944543,15174.1246169,163.3797298799982,50707.99408008 2025-10-20,07:15:45.000,293,11064499,-795,0,1760944544,15174.050517489995,163.4431720499997,50708.03600280001 2025-10-20,07:15:46.000,293,11064439,-795,0,1760944545,15173.98315439,163.51366335000057,50708.015041440005 2025-10-20,07:15:47.000,293,11064386,-795,0,1760944546,15173.85516449999,163.555958130004,50708.11984824 2025-10-20,07:15:48.000,293,11064562,-795,0,1760944547,15173.787801399994,163.57005639000272,50708.09189976 2025-10-20,07:15:49.000,293,11064486,-795,0,1760944548,15173.71370198999,163.62644943000487,50708.063951280004 2025-10-20,07:15:50.000,293,11064438,-795,0,1760944549,15173.673284129989,163.5912037800008,50708.0709384 2025-10-20,07:15:51.000,293,11064492,-795,0,1760944550,15173.538557929998,163.70398985999782,50708.04997704 2025-10-20,07:15:52.000,293,11064451,-795,0,1760944551,15173.491403759988,163.69694072999846,50708.07792552001 2025-10-20,07:15:53.000,293,11064430,-795,0,1760944552,15173.457722209998,163.59825291000016,50708.0709384 2025-10-20,07:15:54.000,293,11064437,-795,0,1760944553,15173.417304349998,163.7392355100019,50708.015041440005 2025-10-20,07:15:55.000,293,11064574,-795,0,1760944554,15173.302787079992,163.7392355100019,50708.05696416001 2025-10-20,07:15:56.000,293,11064470,-795,0,1760944555,15173.309523390002,163.76743202999933,50708.0709384 2025-10-20,07:15:57.000,293,11064523,-795,0,1760944556,15173.242160289992,163.76743202999933,50708.0010672 2025-10-20,07:15:58.000,293,11064534,-795,0,1760944557,15173.248896600002,163.69694072999846,50708.03600280001 2025-10-20,07:15:59.000,293,11064521,-795,0,1760944558,15173.174797189997,163.78857942000468,50708.09888688 2025-10-20,07:16:00.000,293,11064509,-795,0,1760944559,15173.127643020001,163.88021811000363,50708.0709384 2025-10-20,07:16:01.000,293,11064534,-795,0,1760944560,15173.067016230001,163.76743202999933,50708.05696416001 2025-10-20,07:16:02.000,293,11064566,-795,0,1760944561,15173.033334679996,163.70398985999782,50708.0010672 2025-10-20,07:16:03.000,293,11064511,-795,0,1760944562,15172.98618051,163.83087420000084,50708.11984824 2025-10-20,07:16:04.000,293,11064516,-795,0,1760944563,15172.932290029996,163.92956201999914,50708.0709384 2025-10-20,07:16:05.000,293,11064472,-795,0,1760944564,15172.871663239996,163.78153028999805,50708.11984824 2025-10-20,07:16:06.000,293,11064473,-795,0,1760944565,15172.81777275999,163.88726724000298,50707.95215736 2025-10-20,07:16:07.000,293,11064453,-795,0,1760944566,15172.75714596999,163.90841463000106,50707.98010584 2025-10-20,07:16:08.000,293,11064384,-795,0,1760944567,15172.68304656,163.9648076700032,50707.99408008 2025-10-20,07:16:09.000,293,11064592,-795,0,1760944568,15172.730200729995,163.9859550600013,50708.02901568 2025-10-20,07:16:10.000,293,11064501,-795,0,1760944569,15172.67631024999,163.94366027999786,50707.931196 2025-10-20,07:16:11.000,293,11064564,-795,0,1760944570,15172.58200191,164.02120070999808,50707.931196 2025-10-20,07:16:12.000,293,11064447,-795,0,1760944571,15172.528111429994,164.0846428799996,50707.917221760006 2025-10-20,07:16:13.000,293,11064529,-795,0,1760944572,15172.467484639994,164.0987411399983,50708.015041440005 2025-10-20,07:16:14.000,293,11064485,-795,0,1760944573,15172.460748329999,164.1480850500011,50708.04298992 2025-10-20,07:16:15.000,293,11064425,-795,0,1760944574,15172.386648919994,164.20447809000325,50708.0010672 2025-10-20,07:16:16.000,293,11064481,-795,0,1760944575,15172.326022129993,164.28906765000283,50708.03600280001 2025-10-20,07:16:17.000,293,11064566,-795,0,1760944576,15172.272131649988,164.33841155999835,50708.02901568 2025-10-20,07:16:18.000,293,11064475,-795,0,1760944577,15172.218241169998,164.331362429999,50707.98010584 2025-10-20,07:16:19.000,293,11064437,-795,0,1760944578,15172.211504859988,164.37365721000242,50707.93818312001 2025-10-20,07:16:20.000,293,11064454,-795,0,1760944579,15172.123932829993,164.43005025000457,50708.09888688 2025-10-20,07:16:21.000,293,11064629,-795,0,1760944580,15172.076778659997,164.5428363300016,50708.02202856 2025-10-20,07:16:22.000,293,11064539,-795,0,1760944581,15172.103723899992,164.5428363300016,50707.95914448001 2025-10-20,07:16:23.000,293,11064380,-795,0,1760944582,15172.043097109992,164.59922937000374,50707.90324752 2025-10-20,07:16:24.000,293,11064452,-795,0,1760944583,15172.009415560002,164.64857327999925,50707.86831192001 2025-10-20,07:16:25.000,293,11064401,-795,0,1760944584,15171.942052459992,164.76135936000355,50707.88228616 2025-10-20,07:16:26.000,293,11064504,-795,0,1760944585,15171.915107219997,164.69791719000204,50707.931196 2025-10-20,07:16:27.000,293,11064479,-795,0,1760944586,15171.888161980001,164.78250675000163,50707.92420888 2025-10-20,07:16:28.000,293,11064582,-795,0,1760944587,15171.854480429996,164.79660501000035,50707.8613248 2025-10-20,07:16:29.000,293,11064494,-795,0,1760944588,15171.739963159991,164.83889979000378,50707.87529904 2025-10-20,07:16:30.000,293,11064509,-795,0,1760944589,15171.74669947,164.88119456999993,50707.85433768 2025-10-20,07:16:31.000,293,11064433,-795,0,1760944590,15171.692808989996,164.8882436999993,50707.78446648 2025-10-20,07:16:32.000,293,11064522,-795,0,1760944591,15171.67933636999,164.9516858700008,50707.92420888 2025-10-20,07:16:33.000,293,11064536,-795,0,1760944592,15171.59850064999,164.916440220004,50707.917221760006 2025-10-20,07:16:34.000,293,11064454,-795,0,1760944593,15171.55808278999,164.98693152000487,50707.86831192001 2025-10-20,07:16:35.000,293,11064575,-795,0,1760944594,15171.470510759995,165.0151280400023,50707.8613248 2025-10-20,07:16:36.000,293,11064499,-795,0,1760944595,15171.46377445,165.08561934000318,50707.88228616 2025-10-20,07:16:37.000,293,11064548,-795,0,1760944596,15171.43682920999,165.17725803000212,50707.72158240001 2025-10-20,07:16:38.000,293,11064458,-795,0,1760944597,15171.39641134999,165.1984054200002,50707.798440720006 2025-10-20,07:16:39.000,293,11064451,-795,0,1760944598,15171.322311939999,165.18430716000148,50707.88228616 2025-10-20,07:16:40.000,293,11064481,-795,0,1760944599,15171.261685149999,165.20545454999956,50707.8263892 2025-10-20,07:16:41.000,293,11064497,-795,0,1760944600,15171.207794669994,165.19135629000084,50707.83337632 2025-10-20,07:16:42.000,293,11064499,-795,0,1760944601,15171.073068469988,165.1984054200002,50707.847350560005 2025-10-20,07:16:43.000,293,11064466,-795,0,1760944602,15171.066332159993,165.23365107000427,50707.91023464001 2025-10-20,07:16:44.000,293,11064569,-795,0,1760944603,15171.019177989998,165.29004410999914,50707.86831192001 2025-10-20,07:16:45.000,293,11064481,-795,0,1760944604,15170.830561310002,165.3111915000045,50707.8263892 2025-10-20,07:16:46.000,293,11064523,-795,0,1760944605,15170.790143450002,165.30414236999786,50707.77049224001 2025-10-20,07:16:47.000,293,11064441,-795,0,1760944606,15170.702571419992,165.30414236999786,50707.70062104001 2025-10-20,07:16:48.000,293,11064492,-795,0,1760944607,15170.668889870001,165.3111915000045,50707.728569520004 2025-10-20,07:16:49.000,293,11064601,-795,0,1760944608,15170.594790459996,165.3111915000045,50707.77049224001 2025-10-20,07:16:50.000,293,11064495,-795,0,1760944609,15170.54763629,165.3464371500013,50707.76350512 2025-10-20,07:16:51.000,293,11064504,-795,0,1760944610,15170.513954739996,165.39578106000408,50707.65171120001 2025-10-20,07:16:52.000,293,11064497,-795,0,1760944611,15170.44659164,165.33938802000193,50707.65869832 2025-10-20,07:16:53.000,293,11064498,-795,0,1760944612,15170.38596485,165.43102671000088,50707.70760816 2025-10-20,07:16:54.000,293,11064511,-755,0,1760944613,15170.352283299995,165.43807584000024,50707.6866468 2025-10-20,07:16:55.000,293,11064517,-795,0,1760944614,15170.25797495999,165.43807584000024,50707.67267256001 2025-10-20,07:16:56.000,293,11064490,-795,0,1760944615,15170.231029719995,165.43807584000024,50707.71459528 2025-10-20,07:16:57.000,293,11064517,-795,0,1760944616,15170.170402929994,165.5085671400011,50707.73555664 2025-10-20,07:16:58.000,293,11064445,-795,0,1760944617,15170.15693030999,165.53676365999854,50707.71459528 2025-10-20,07:16:59.000,293,11064455,-795,0,1760944618,15170.089567209994,165.4733214900043,50707.71459528 2025-10-20,07:17:00.000,293,11064533,-795,0,1760944619,15169.981786249999,165.51561627000046,50707.62376272001 2025-10-20,07:17:01.000,293,11064476,-795,0,1760944620,15169.914423149989,165.5720093100026,50707.679659680005 2025-10-20,07:17:02.000,293,11064477,-795,0,1760944621,15169.880741599998,165.52971452999918,50707.67267256001 2025-10-20,07:17:03.000,293,11064461,-795,0,1760944622,15169.752751710002,165.5931567000007,50707.60280136001 2025-10-20,07:17:04.000,293,11064510,-795,0,1760944623,15169.692124920002,165.61430408999877,50707.67267256001 2025-10-20,07:17:05.000,293,11064440,-795,0,1760944624,15169.719070159998,165.62840235000476,50707.6866468 2025-10-20,07:17:06.000,293,11064462,-795,0,1760944625,15169.604552889992,165.67774626000028,50707.69363392 2025-10-20,07:17:07.000,293,11064562,-795,0,1760944626,15169.651707060002,165.74823756000114,50707.679659680005 2025-10-20,07:17:08.000,293,11064491,-795,0,1760944627,15169.550662410002,165.69889364999835,50707.79145360001 2025-10-20,07:17:09.000,293,11064439,-795,0,1760944628,15169.597816579997,165.73413930000243,50707.78446648 2025-10-20,07:17:10.000,293,11064526,-795,0,1760944629,15169.503508239992,165.76938494999922,50707.81241496 2025-10-20,07:17:11.000,293,11064424,-795,0,1760944630,15169.415936209996,165.79758147000393,50707.70062104001 2025-10-20,07:17:12.000,293,11064504,-795,0,1760944631,15169.442881449992,165.74823756000114,50707.6167756 2025-10-20,07:17:13.000,293,11064451,-795,0,1760944632,15169.375518349996,165.88217103000352,50707.70760816 2025-10-20,07:17:14.000,293,11064486,-795,0,1760944633,15169.341836799991,165.77643407999858,50707.728569520004 2025-10-20,07:17:15.000,293,11064539,-795,0,1760944634,15169.28121000999,165.8398762500001,50707.67267256001 2025-10-20,07:17:16.000,293,11064488,-795,0,1760944635,15169.254264769996,165.8539745099988,50707.71459528 2025-10-20,07:17:17.000,293,11064457,-795,0,1760944636,15169.20037428999,165.88217103000352,50707.56786576 2025-10-20,07:17:18.000,293,11064549,-795,0,1760944637,15169.234055839996,165.87512190000416,50707.57485288001 2025-10-20,07:17:19.000,293,11064428,-795,0,1760944638,15169.173429049995,165.87512190000416,50707.64472408 2025-10-20,07:17:20.000,293,11064530,-795,0,1760944639,15169.10606595,165.8539745099988,50707.630749840006 2025-10-20,07:17:21.000,293,11064453,-795,0,1760944640,15169.072384399995,165.93151493999903,50707.57485288001 2025-10-20,07:17:22.000,293,11064555,-795,0,1760944641,15169.04543916,165.91741668000031,50707.66568544 2025-10-20,07:17:23.000,293,11064446,-795,0,1760944642,15168.97807605999,165.93151493999903,50707.58882712 2025-10-20,07:17:24.000,293,11064405,-795,0,1760944643,15168.95786712999,165.91741668000031,50707.62376272001 2025-10-20,07:17:25.000,293,11064368,-795,0,1760944644,15168.97807605999,165.91741668000031,50707.630749840006 2025-10-20,07:17:26.000,293,11064479,-795,0,1760944645,15168.90397665,166.00905536999926,50707.60280136001 2025-10-20,07:17:27.000,293,11064449,-795,0,1760944646,15168.883767719999,166.05839928000205,50707.57485288001 2025-10-20,07:17:28.000,293,11064565,-795,0,1760944647,15168.789459379994,165.98085885000182,50707.57485288001 2025-10-20,07:17:29.000,293,11064576,-795,0,1760944648,15168.715359969989,166.01610449999862,50707.581840000006 2025-10-20,07:17:30.000,293,11064435,-795,0,1760944649,15168.627787939993,166.07249754000077,50707.47004608 2025-10-20,07:17:31.000,293,11064519,-795,0,1760944650,15168.466116499992,166.07954667000013,50707.58882712 2025-10-20,07:17:32.000,293,11064578,-795,0,1760944651,15168.439171259997,166.1147923200042,50707.52594304 2025-10-20,07:17:33.000,293,11064427,-795,0,1760944652,15168.398753399997,166.10774319000484,50707.4770332 2025-10-20,07:17:34.000,293,11064485,-795,0,1760944653,15168.344862919992,166.14298884000164,50707.4770332 2025-10-20,07:17:35.000,293,11064517,-795,0,1760944654,15168.270763510001,166.1147923200042,50707.56786576 2025-10-20,07:17:36.000,293,11064445,-795,0,1760944655,15168.324653989992,166.22052927000186,50707.48402032001 2025-10-20,07:17:37.000,293,11064560,-795,0,1760944656,15168.196664099996,166.2134801400025,50707.51895592 2025-10-20,07:17:38.000,293,11064516,-795,0,1760944657,15168.06867421,166.2487257899993,50707.49799456 2025-10-20,07:17:39.000,293,11064530,-795,0,1760944658,15168.04172896999,166.25577491999866,50707.55389152001 2025-10-20,07:17:40.000,293,11064602,-795,0,1760944659,15168.014783729996,166.22757840000122,50707.442097600004 2025-10-20,07:17:41.000,293,11064551,-795,0,1760944660,15167.913739079995,166.23462753000058,50707.57485288001 2025-10-20,07:17:42.000,293,11064444,-795,0,1760944661,15167.86658491,166.31921709000017,50707.463058960006 2025-10-20,07:17:43.000,293,11064489,-795,0,1760944662,15167.79922180999,166.24167665999994,50707.51895592 2025-10-20,07:17:44.000,293,11064555,-795,0,1760944663,15167.671231919994,166.29102057000273,50707.52594304 2025-10-20,07:17:45.000,293,11064506,-795,0,1760944664,15167.630814059994,166.29102057000273,50707.49100744 2025-10-20,07:17:46.000,293,11064469,-795,0,1760944665,15167.664495609999,166.29102057000273,50707.36523928001 2025-10-20,07:17:47.000,293,11064473,-795,0,1760944666,15167.536505719989,166.29102057000273,50707.49100744 2025-10-20,07:17:48.000,293,11064516,-795,0,1760944667,15167.549978339994,166.24167665999994,50707.414149120006 2025-10-20,07:17:49.000,293,11064445,-795,0,1760944668,15167.448933689993,166.31921709000017,50707.44908472 2025-10-20,07:17:50.000,293,11064447,-795,0,1760944669,15167.408515829993,166.30511883000145,50707.4770332 2025-10-20,07:17:51.000,293,11064463,-795,0,1760944670,15167.361361659998,166.35446274000424,50707.463058960006 2025-10-20,07:17:52.000,293,11064557,-795,0,1760944671,15167.267053319993,166.37561013000231,50707.43511048001 2025-10-20,07:17:53.000,293,11064406,-795,0,1760944672,15167.233371770002,166.33331534999888,50707.51895592 2025-10-20,07:17:54.000,293,11064399,-795,0,1760944673,15167.132327120002,166.50249446999806,50707.44908472 2025-10-20,07:17:55.000,293,11064454,-795,0,1760944674,15167.044755089992,166.58003489999828,50707.414149120006 2025-10-20,07:17:56.000,293,11064459,-795,0,1760944675,15166.936974129996,166.5236418600034,50707.463058960006 2025-10-20,07:17:57.000,293,11064532,-795,0,1760944676,15166.862874719991,166.60118229000363,50707.42113624 2025-10-20,07:17:58.000,293,11064435,-795,0,1760944677,15166.835929479996,166.65052619999915,50707.53991728 2025-10-20,07:17:59.000,293,11064495,-795,0,1760944678,15166.76856638,166.62937881000107,50707.40716200001 2025-10-20,07:18:00.000,293,11064487,-795,0,1760944679,15166.613631249995,166.69987011000194,50707.414149120006 2025-10-20,07:18:01.000,293,11064462,-795,0,1760944680,15166.553004459995,166.83380358000431,50707.49100744 2025-10-20,07:18:02.000,293,11064518,-795,0,1760944681,15166.47890504999,166.84085271000367,50707.4770332 2025-10-20,07:18:03.000,293,11064557,-715,0,1760944682,15166.404805639999,166.84085271000367,50707.393187760004 2025-10-20,07:18:04.000,293,11064495,-795,0,1760944683,15166.303760989998,166.9536387900007,50707.28139384 2025-10-20,07:18:05.000,293,11064440,-795,0,1760944684,15166.270079439993,166.99593357000413,50707.463058960006 2025-10-20,07:18:06.000,293,11064497,-795,0,1760944685,15166.216188959988,167.08757226000307,50707.43511048001 2025-10-20,07:18:07.000,293,11064579,-795,0,1760944686,15166.142089549998,167.1016705200018,50707.35825216 2025-10-20,07:18:08.000,293,11064457,-795,0,1760944687,15166.115144310003,167.17921095000202,50707.414149120006 2025-10-20,07:18:09.000,293,11064421,-795,0,1760944688,15166.054517520002,167.2285548600048,50707.33729080001 2025-10-20,07:18:10.000,293,11064494,-795,0,1760944689,15166.054517520002,167.2285548600048,50707.42113624 2025-10-20,07:18:11.000,293,11064543,-795,0,1760944690,15165.926527629992,167.27084964000096,50707.42812336 2025-10-20,07:18:12.000,293,11064436,-795,0,1760944691,15165.859164529997,167.28494789999968,50707.42812336 2025-10-20,07:18:13.000,293,11064595,-795,0,1760944692,15165.872637150002,167.2144565999988,50707.37921352 2025-10-20,07:18:14.000,293,11064484,-795,0,1760944693,15165.899582389997,167.3272426800031,50707.40716200001 2025-10-20,07:18:15.000,293,11064429,-795,0,1760944694,15165.886109769992,167.29199702999904,50707.414149120006 2025-10-20,07:18:16.000,293,11064559,-795,0,1760944695,15165.913055010002,167.3624883299999,50707.28139384 2025-10-20,07:18:17.000,293,11064452,-795,0,1760944696,15165.785065119991,167.33429181000247,50707.414149120006 2025-10-20,07:18:18.000,293,11064576,-795,0,1760944697,15165.805274049992,167.32019355000375,50707.3722264 2025-10-20,07:18:19.000,293,11064506,-795,0,1760944698,15165.751383570001,167.4118322400027,50707.40017488 2025-10-20,07:18:20.000,293,11064408,-795,0,1760944699,15165.798537739996,167.44002876000013,50707.35825216 2025-10-20,07:18:21.000,293,11064645,-795,0,1760944700,15165.731174640001,167.43297963000077,50707.393187760004 2025-10-20,07:18:22.000,293,11064451,-795,0,1760944701,15165.71096571,167.38363571999798,50707.37921352 2025-10-20,07:18:23.000,293,11064563,-795,0,1760944702,15165.697493089996,167.40478311000334,50707.26741960001 2025-10-20,07:18:24.000,293,11064469,-795,0,1760944703,15165.69075678,167.4470778899995,50707.32331656 2025-10-20,07:18:25.000,293,11064498,-795,0,1760944704,15165.67054785,167.4752744100042,50707.35825216 2025-10-20,07:18:26.000,293,11064464,-795,0,1760944705,15165.636866299996,167.4118322400027,50707.33030368 2025-10-20,07:18:27.000,293,11064528,-795,0,1760944706,15165.65033892,167.46822528000484,50707.33030368 2025-10-20,07:18:28.000,293,11064582,-795,0,1760944707,15165.58297581999,167.48937267000292,50707.3023552 2025-10-20,07:18:29.000,293,11064531,-795,0,1760944708,15165.54929427,167.510520060001,50707.28139384 2025-10-20,07:18:30.000,293,11064485,-795,0,1760944709,15165.50214009999,167.4470778899995,50707.295368080006 2025-10-20,07:18:31.000,293,11064512,-795,0,1760944710,15165.46845855,167.4259305000014,50707.35825216 2025-10-20,07:18:32.000,293,11064507,-795,0,1760944711,15165.46845855,167.52461831999972,50707.295368080006 2025-10-20,07:18:33.000,293,11064671,-795,0,1760944712,15165.42130437999,167.4259305000014,50707.246458240006 2025-10-20,07:18:34.000,293,11064538,-795,0,1760944713,15165.3674139,167.510520060001,50707.26741960001 2025-10-20,07:18:35.000,293,11064449,-795,0,1760944714,15165.293314489994,167.53166744999908,50707.38620064001 2025-10-20,07:18:36.000,293,11064529,-795,0,1760944715,15165.34046865999,167.5598639700038,50707.295368080006 2025-10-20,07:18:37.000,293,11064494,-795,0,1760944716,15165.333732349995,167.55281484000443,50707.31632944001 2025-10-20,07:18:38.000,293,11064466,-795,0,1760944717,15165.27984186999,167.62330613999802,50707.32331656 2025-10-20,07:18:39.000,293,11064465,-795,0,1760944718,15165.21921507999,167.5598639700038,50707.246458240006 2025-10-20,07:18:40.000,293,11064491,-795,0,1760944719,15165.212478769994,167.58806049000123,50707.21850976001 2025-10-20,07:18:41.000,293,11064620,-795,0,1760944720,15165.118170429989,167.66560092000145,50707.26043248 2025-10-20,07:18:42.000,293,11064570,-795,0,1760944721,15165.165324599999,167.67969918000017,50707.26741960001 2025-10-20,07:18:43.000,293,11064565,-795,0,1760944722,15165.084488879998,167.72904309000296,50707.225496880004 2025-10-20,07:18:44.000,293,11064491,-795,0,1760944723,15165.091225189994,167.70789570000488,50707.28139384 2025-10-20,07:18:45.000,293,11064522,-795,0,1760944724,15165.151851979994,167.71494483000424,50707.19056128 2025-10-20,07:18:46.000,293,11064435,-795,0,1760944725,15165.124906739999,167.77133786999912,50707.23947112001 2025-10-20,07:18:47.000,293,11064543,-795,0,1760944726,15165.104697809998,167.77838699999847,50707.1626128 2025-10-20,07:18:48.000,293,11064575,-795,0,1760944727,15165.118170429989,167.6937974399989,50707.09972872001 2025-10-20,07:18:49.000,293,11064594,-795,0,1760944728,15165.044071019998,167.84182916999998,50707.12069008001 2025-10-20,07:18:50.000,293,11064511,-795,0,1760944729,15165.044071019998,167.87707482000405,50707.09972872001 2025-10-20,07:18:51.000,293,11064727,-795,0,1760944730,15165.010389469993,167.89822221000213,50707.0228704 2025-10-20,07:18:52.000,293,11064650,-795,0,1760944731,15165.077752569989,167.89117308000277,50707.15562568 2025-10-20,07:18:53.000,293,11064558,-795,0,1760944732,15165.044071019998,167.83478004000062,50707.106715840004 2025-10-20,07:18:54.000,293,11064581,-795,0,1760944733,15164.983444229998,167.8065835200032,50707.1626128 2025-10-20,07:18:55.000,293,11064565,-795,0,1760944734,15164.990180539993,167.9193696000002,50707.0927416 2025-10-20,07:18:56.000,293,11064517,-795,0,1760944735,15165.064279949998,167.82773091000126,50707.21152264 2025-10-20,07:18:57.000,293,11064525,-795,0,1760944736,15164.969971609993,167.81363265000255,50707.11370296 2025-10-20,07:18:58.000,293,11064517,-795,0,1760944737,15165.064279949998,167.71494483000424,50707.09972872001 2025-10-20,07:18:59.000,293,11064366,-795,0,1760944738,15165.111434119994,167.82773091000126,50707.0228704 2025-10-20,07:19:00.000,293,11064599,-795,0,1760944739,15165.091225189994,167.78543612999783,50707.078767360006 2025-10-20,07:19:01.000,293,11064410,-795,0,1760944740,15165.050807329993,167.78543612999783,50707.03684464 2025-10-20,07:19:02.000,293,11064508,-795,0,1760944741,15165.131643049994,167.72904309000296,50707.08575448 2025-10-20,07:19:03.000,293,11064438,-795,0,1760944742,15165.091225189994,167.76428873999976,50707.1626128 2025-10-20,07:19:04.000,293,11064575,-795,0,1760944743,15165.104697809998,167.6937974399989,50707.11370296 2025-10-20,07:19:05.000,293,11064488,-795,0,1760944744,15165.071016259993,167.67969918000017,50707.0927416 2025-10-20,07:19:06.000,293,11064556,-795,0,1760944745,15165.118170429989,167.73609222000232,50707.14165144 2025-10-20,07:19:07.000,293,11064526,-795,0,1760944746,15165.097961499989,167.61625700999866,50707.09972872001 2025-10-20,07:19:08.000,293,11064540,-795,0,1760944747,15165.212478769994,167.65150266000273,50707.127677200006 2025-10-20,07:19:09.000,293,11064560,-795,0,1760944748,15165.178797219989,167.63740440000402,50707.12069008001 2025-10-20,07:19:10.000,293,11064527,-795,0,1760944749,15165.225951389999,167.62330613999802,50707.16959992001 2025-10-20,07:19:11.000,293,11064512,-795,0,1760944750,15165.205742459999,167.56691310000315,50707.0228704 2025-10-20,07:19:12.000,293,11064471,-795,0,1760944751,15165.192269839994,167.59510962000058,50707.16959992001 2025-10-20,07:19:13.000,293,11064550,-795,0,1760944752,15165.172060909994,167.64445353000337,50707.13466432 2025-10-20,07:19:14.000,293,11064501,-795,0,1760944753,15165.192269839994,167.59510962000058,50707.0927416 2025-10-20,07:19:15.000,293,11064454,-795,0,1760944754,15165.19900614999,167.6092078799993,50707.18357416 2025-10-20,07:19:16.000,293,11064561,-795,0,1760944755,15165.293314489994,167.53166744999908,50707.11370296 2025-10-20,07:19:17.000,293,11064595,-635,0,1760944756,15165.25963293999,167.5739622300025,50707.008896160005 2025-10-20,07:19:18.000,293,11064506,-795,0,1760944757,15165.252896629994,167.46822528000484,50707.09972872001 2025-10-20,07:19:19.000,293,11064462,-795,0,1760944758,15165.252896629994,167.48232354000356,50707.0927416 2025-10-20,07:19:20.000,293,11064584,-795,0,1760944759,15165.26636925,167.4752744100042,50707.12069008001 2025-10-20,07:19:21.000,293,11064492,-795,0,1760944760,15165.225951389999,167.44002876000013,50707.14165144 2025-10-20,07:19:22.000,293,11064485,-795,0,1760944761,15165.273105559994,167.3624883299999,50707.03684464 2025-10-20,07:19:23.000,293,11064534,-795,0,1760944762,15165.232687699994,167.39068485000462,50707.1626128 2025-10-20,07:19:24.000,293,11064501,-795,0,1760944763,15165.25963293999,167.3483900700012,50707.02985752001 2025-10-20,07:19:25.000,293,11064560,-795,0,1760944764,15165.165324599999,167.28494789999968,50707.08575448 2025-10-20,07:19:26.000,293,11064506,-795,0,1760944765,15165.246160319999,167.27789877000032,50707.01588328 2025-10-20,07:19:27.000,293,11064520,-795,0,1760944766,15165.23942400999,167.29199702999904,50707.106715840004 2025-10-20,07:19:28.000,293,11064554,-795,0,1760944767,15165.172060909994,167.20740746999945,50707.14165144 2025-10-20,07:19:29.000,293,11064489,-795,0,1760944768,15165.192269839994,167.22150572999817,50707.05081888001 2025-10-20,07:19:30.000,293,11064529,-795,0,1760944769,15165.192269839994,167.1157687800005,50707.00190904001 2025-10-20,07:19:31.000,293,11064454,-795,0,1760944770,15165.151851979994,167.13691616999859,50706.94601208 2025-10-20,07:19:32.000,293,11064449,-795,0,1760944771,15165.205742459999,167.06642486999772,50707.01588328 2025-10-20,07:19:33.000,293,11064446,-795,0,1760944772,15165.172060909994,167.04527747999964,50707.106715840004 2025-10-20,07:19:34.000,293,11064469,-795,0,1760944773,15165.111434119994,167.0170809600022,50707.04383176 2025-10-20,07:19:35.000,293,11064517,-795,0,1760944774,15165.124906739999,166.98183530999813,50707.02985752001 2025-10-20,07:19:36.000,293,11064548,-795,0,1760944775,15165.165324599999,166.93954053000198,50706.93203784001 2025-10-20,07:19:37.000,293,11064527,-755,0,1760944776,15165.124906739999,166.8690492300011,50707.0228704 2025-10-20,07:19:38.000,293,11064474,-795,0,1760944777,15165.151851979994,166.79150880000088,50707.02985752001 2025-10-20,07:19:39.000,293,11064480,-795,0,1760944778,15165.124906739999,166.83380358000431,50706.97396056 2025-10-20,07:19:40.000,293,11064527,-795,0,1760944779,15165.131643049994,166.74921402000473,50707.05081888001 2025-10-20,07:19:41.000,293,11064518,-795,0,1760944780,15165.185533529999,166.72806662999938,50706.97396056 2025-10-20,07:19:42.000,293,11064427,-795,0,1760944781,15165.19900614999,166.69282098000258,50707.0228704 2025-10-20,07:19:43.000,293,11064508,-795,0,1760944782,15165.21921507999,166.67872272000386,50707.07178024001 2025-10-20,07:19:44.000,293,11064422,-795,0,1760944783,15165.246160319999,166.57298576999892,50707.008896160005 2025-10-20,07:19:45.000,293,11064482,-795,0,1760944784,15165.21921507999,166.5588875100002,50707.078767360006 2025-10-20,07:19:46.000,293,11064403,-795,0,1760944785,15165.212478769994,166.44610143000318,50707.06479312 2025-10-20,07:19:47.000,293,11064340,-795,0,1760944786,15165.293314489994,166.48134707999998,50707.03684464 2025-10-20,07:19:48.000,293,11064378,-795,0,1760944787,15165.25963293999,166.4108557799991,50707.11370296 2025-10-20,07:19:49.000,293,11064516,-795,0,1760944788,15165.25963293999,166.4108557799991,50707.0228704 2025-10-20,07:19:50.000,293,11064525,-795,0,1760944789,15165.27984186999,166.37561013000231,50706.98094768001 2025-10-20,07:19:51.000,293,11064631,-795,0,1760944790,15165.225951389999,166.29102057000273,50707.0927416 2025-10-20,07:19:52.000,293,11064543,-795,0,1760944791,15165.273105559994,166.2487257899993,50707.01588328 2025-10-20,07:19:53.000,293,11064503,-795,0,1760944792,15165.32025972999,166.19233275000443,50707.03684464 2025-10-20,07:19:54.000,293,11064512,-795,0,1760944793,15165.32025972999,166.17118535999907,50707.03684464 2025-10-20,07:19:55.000,293,11064447,-795,0,1760944794,15165.353941279995,166.0865957999995,50707.05081888001 2025-10-20,07:19:56.000,293,11064427,-795,0,1760944795,15165.353941279995,166.10774319000484,50707.0228704 2025-10-20,07:19:57.000,293,11064427,-795,0,1760944796,15165.38762283,166.00905536999926,50707.18357416 2025-10-20,07:19:58.000,293,11064483,-795,0,1760944797,15165.34046865999,165.98790798000118,50707.176587040005 2025-10-20,07:19:59.000,293,11064413,-795,0,1760944798,15165.40109544999,165.84692537999945,50707.14165144 2025-10-20,07:20:00.000,293,11064468,-795,0,1760944799,15165.38088651999,165.91741668000031,50707.14165144 2025-10-20,07:20:01.000,293,11064499,-795,0,1760944800,15165.36067758999,165.8539745099988,50707.13466432 2025-10-20,07:20:02.000,293,11064433,-795,0,1760944801,15165.353941279995,165.86102363999817,50707.09972872001 2025-10-20,07:20:03.000,293,11064415,-795,0,1760944802,15165.38762283,165.88922016000288,50707.14165144 2025-10-20,07:20:04.000,293,11064393,-795,0,1760944803,15165.42130437999,165.88922016000288,50707.13466432 2025-10-20,07:20:05.000,293,11064575,-795,0,1760944804,15165.38762283,165.86102363999817,50707.11370296 2025-10-20,07:20:06.000,293,11064492,-795,0,1760944805,15165.353941279995,165.8398762500001,50707.127677200006 2025-10-20,07:20:07.000,293,11064544,-795,0,1760944806,15165.42804069,165.77643407999858,50707.19754840001 2025-10-20,07:20:08.000,293,11064428,-795,0,1760944807,15165.42804069,165.78348320999794,50707.078767360006 2025-10-20,07:20:09.000,293,11064412,-795,0,1760944808,15165.42804069,165.74118843000178,50707.08575448 2025-10-20,07:20:10.000,293,11064541,-795,0,1760944809,15165.44151330999,165.82577799000137,50706.939024960004 2025-10-20,07:20:11.000,293,11064404,-795,0,1760944810,15165.44824962,165.8398762500001,50707.05081888001 2025-10-20,07:20:12.000,293,11064432,-795,0,1760944811,15165.40783176,165.8398762500001,50707.09972872001 2025-10-20,07:20:13.000,293,11064522,-795,0,1760944812,15165.495403789995,165.76938494999922,50707.106715840004 2025-10-20,07:20:14.000,293,11064525,-795,0,1760944813,15165.475194859995,165.8398762500001,50707.07178024001 2025-10-20,07:20:15.000,293,11064491,-795,0,1760944814,15165.515612719995,165.77643407999858,50707.0927416 2025-10-20,07:20:16.000,293,11064466,-795,0,1760944815,15165.50887641,165.74118843000178,50707.02985752001 2025-10-20,07:20:17.000,293,11064512,-795,0,1760944816,15165.62339367999,165.82577799000137,50707.19056128 2025-10-20,07:20:18.000,293,11064291,-795,0,1760944817,15165.616657369996,165.79053234000457,50706.9879348 2025-10-20,07:20:19.000,293,11064494,-795,0,1760944818,15165.67054785,165.76938494999922,50707.225496880004 2025-10-20,07:20:20.000,293,11064534,-795,0,1760944819,15165.704229399991,165.6565988700022,50707.057806000004 2025-10-20,07:20:21.000,293,11064498,-795,0,1760944820,15165.751383570001,165.64250061000348,50707.057806000004 2025-10-20,07:20:22.000,293,11064397,-795,0,1760944821,15165.744647259991,165.5579110500039,50707.078767360006 2025-10-20,07:20:23.000,293,11064415,-795,0,1760944822,15165.825482979992,165.55086192000454,50706.9879348 2025-10-20,07:20:24.000,293,11064421,-795,0,1760944823,15165.852428220001,165.4944688800024,50707.06479312 2025-10-20,07:20:25.000,293,11064451,-795,0,1760944824,15165.926527629992,165.46627235999767,50707.106715840004 2025-10-20,07:20:26.000,293,11064448,-795,0,1760944825,15165.987154419992,165.4451249699996,50707.176587040005 2025-10-20,07:20:27.000,293,11064584,-795,0,1760944826,15166.014099660002,165.40283019000344,50707.09972872001 2025-10-20,07:20:28.000,293,11064437,-755,0,1760944827,15166.041044899997,165.33938802000193,50707.078767360006 2025-10-20,07:20:29.000,293,11064639,-795,0,1760944828,15166.108407999993,165.40283019000344,50707.14863856001 2025-10-20,07:20:30.000,293,11064496,-795,0,1760944829,15166.094935380002,165.28299497999978,50707.078767360006 2025-10-20,07:20:31.000,293,11064507,-795,0,1760944830,15166.121880619998,165.2618475900017,50707.07178024001 2025-10-20,07:20:32.000,293,11064476,-795,0,1760944831,15166.216188959988,165.247749330003,50707.0927416 2025-10-20,07:20:33.000,293,11064463,-795,0,1760944832,15166.216188959988,165.35348628000065,50707.057806000004 2025-10-20,07:20:34.000,293,11064487,-795,0,1760944833,15166.189243719993,165.25479846000235,50707.1626128 2025-10-20,07:20:35.000,293,11064527,-795,0,1760944834,15166.263343129998,165.1138158600006,50707.11370296 2025-10-20,07:20:36.000,293,11064512,-795,0,1760944835,15166.310497299994,165.15611064000404,50707.295368080006 2025-10-20,07:20:37.000,293,11064480,-795,0,1760944836,15166.310497299994,165.21250367999892,50707.14863856001 2025-10-20,07:20:38.000,293,11064425,-795,0,1760944837,15166.398069329989,165.1984054200002,50707.176587040005 2025-10-20,07:20:39.000,293,11064437,-795,0,1760944838,15166.41827825999,165.15611064000404,50707.14863856001 2025-10-20,07:20:40.000,293,11064459,-795,0,1760944839,15166.45869611999,165.1138158600006,50707.232484 2025-10-20,07:20:41.000,293,11064352,-795,0,1760944840,15166.53953183999,165.05742281999846,50707.274406720004 2025-10-20,07:20:42.000,293,11064458,-795,0,1760944841,15166.573213389995,164.99398065000423,50707.28139384 2025-10-20,07:20:43.000,293,11064480,-795,0,1760944842,15166.60015862999,165.05742281999846,50707.225496880004 2025-10-20,07:20:44.000,293,11064460,-795,0,1760944843,15166.54626815,164.92348935000336,50707.09972872001 2025-10-20,07:20:45.000,293,11064451,-795,0,1760944844,15166.593422319995,164.89529282999865,50707.14165144 2025-10-20,07:20:46.000,293,11064481,-795,0,1760944845,15166.654049109995,164.83889979000378,50707.3023552 2025-10-20,07:20:47.000,293,11064444,-795,0,1760944846,15166.755093759995,164.78250675000163,50707.19754840001 2025-10-20,07:20:48.000,293,11064441,-795,0,1760944847,15166.815720549996,164.77545762000227,50707.23947112001 2025-10-20,07:20:49.000,293,11064469,-795,0,1760944848,15166.76183006999,164.71201545000076,50707.26043248 2025-10-20,07:20:50.000,293,11064498,-795,0,1760944849,15166.84266578999,164.66267153999797,50707.25344536 2025-10-20,07:20:51.000,293,11064416,-795,0,1760944850,15166.91002889,164.6556224099986,50707.32331656 2025-10-20,07:20:52.000,293,11064512,-795,0,1760944851,15166.963919369991,164.61332763000246,50707.246458240006 2025-10-20,07:20:53.000,293,11064471,-795,0,1760944852,15166.990864610001,164.458246770002,50707.3023552 2025-10-20,07:20:54.000,293,11064434,-795,0,1760944853,15167.078436639997,164.41595198999858,50707.3023552 2025-10-20,07:20:55.000,293,11064430,-795,0,1760944854,15167.085172949992,164.45119764000265,50707.414149120006 2025-10-20,07:20:56.000,293,11064428,-795,0,1760944855,15167.152536050002,164.3454606899977,50707.40716200001 2025-10-20,07:20:57.000,293,11064358,-795,0,1760944856,15167.186217599992,164.23267461000069,50707.3722264 2025-10-20,07:20:58.000,293,11064455,-795,0,1760944857,15167.192953910002,164.26087112999812,50707.38620064001 2025-10-20,07:20:59.000,293,11064437,-795,0,1760944858,15167.159272359997,164.02824984000472,50707.42113624 2025-10-20,07:21:00.000,293,11064490,-795,0,1760944859,15167.206426529992,164.07759375000023,50707.35825216 2025-10-20,07:21:01.000,293,11064471,-795,0,1760944860,15167.213162840002,164.09169200999895,50707.42812336 2025-10-20,07:21:02.000,293,11064559,-795,0,1760944861,15167.287262249993,164.0493972300028,50707.42812336 2025-10-20,07:21:03.000,293,11064350,-795,0,1760944862,15167.314207490002,163.9648076700032,50707.35126504 2025-10-20,07:21:04.000,293,11064486,-795,0,1760944863,15167.327680109993,163.9859550600013,50707.344277920005 2025-10-20,07:21:05.000,293,11064455,-795,0,1760944864,15167.354625349988,163.94366027999786,50707.55389152001 2025-10-20,07:21:06.000,293,11064425,-795,0,1760944865,15167.374834279988,163.87316898000427,50707.43511048001 2025-10-20,07:21:07.000,293,11064389,-795,0,1760944866,15167.462406309998,163.78153028999805,50707.42113624 2025-10-20,07:21:08.000,293,11064472,-795,0,1760944867,15167.448933689993,163.8379233300002,50707.414149120006 2025-10-20,07:21:09.000,293,11064461,-795,0,1760944868,15167.482615239998,163.78153028999805,50707.45607184001 2025-10-20,07:21:10.000,293,11064476,-795,0,1760944869,15167.469142619993,163.76743202999933,50707.38620064001 2025-10-20,07:21:11.000,293,11064332,-795,0,1760944870,15167.536505719989,163.7533337700006,50707.393187760004 2025-10-20,07:21:12.000,293,11064496,-795,0,1760944871,15167.529769409994,163.73218638000253,50707.4770332 2025-10-20,07:21:13.000,293,11064370,-795,0,1760944872,15167.543242029999,163.76038289999997,50707.511968800005 2025-10-20,07:21:14.000,293,11064446,-795,0,1760944873,15167.651022989994,163.6405476900036,50707.53293016001 2025-10-20,07:21:15.000,293,11064482,-795,0,1760944874,15167.63755036999,163.72513725000317,50707.630749840006 2025-10-20,07:21:16.000,293,11064560,-795,0,1760944875,15167.67796822999,163.71103899000445,50707.58882712 2025-10-20,07:21:17.000,293,11064517,-795,0,1760944876,15167.70491347,163.64759682000295,50707.56786576 2025-10-20,07:21:18.000,293,11064537,-795,0,1760944877,15167.70491347,163.7180881200038,50707.67267256001 2025-10-20,07:21:19.000,293,11064523,-795,0,1760944878,15167.772276569995,163.78153028999805,50707.65171120001 2025-10-20,07:21:20.000,293,11064582,-795,0,1760944879,15167.752067639994,163.66874421000102,50707.5469044 2025-10-20,07:21:21.000,293,11064474,-795,0,1760944880,15167.7251224,163.67579334000038,50707.71459528 2025-10-20,07:21:22.000,293,11064342,-795,0,1760944881,15167.731858709994,163.58415465000144,50707.679659680005 2025-10-20,07:21:23.000,293,11064504,-795,0,1760944882,15167.74533133,163.6405476900036,50707.80542784 2025-10-20,07:21:24.000,293,11064398,-795,0,1760944883,15167.832903359995,163.58415465000144,50707.74254376001 2025-10-20,07:21:25.000,293,11064548,-795,0,1760944884,15167.85984859999,163.59825291000016,50707.81241496 2025-10-20,07:21:26.000,293,11064548,-795,0,1760944885,15167.88005752999,163.4431720499997,50707.80542784 2025-10-20,07:21:27.000,293,11064447,-795,0,1760944886,15167.9272117,163.57005639000272,50707.73555664 2025-10-20,07:21:28.000,293,11064497,-795,0,1760944887,15167.98110217999,163.54890900000464,50707.81940208001 2025-10-20,07:21:29.000,293,11064529,-795,0,1760944888,15167.98783849,163.43612292000034,50707.81940208001 2025-10-20,07:21:30.000,293,11064469,-795,0,1760944889,15168.014783729996,163.3938281400042,50707.69363392 2025-10-20,07:21:31.000,293,11064514,-795,0,1760944890,15168.014783729996,163.47841770000377,50707.74254376001 2025-10-20,07:21:32.000,293,11064436,-795,0,1760944891,15168.034992659996,163.4079264000029,50707.679659680005 2025-10-20,07:21:33.000,293,11064589,-795,0,1760944892,15168.082146829991,163.38677901000483,50707.749530880006 2025-10-20,07:21:34.000,293,11064450,-795,0,1760944893,15168.122564689991,163.3444842300014,50707.72158240001 2025-10-20,07:21:35.000,293,11064427,-795,0,1760944894,15168.169718860001,163.25284554000245,50707.71459528 2025-10-20,07:21:36.000,293,11064468,-795,0,1760944895,15168.196664099996,163.2457964100031,50707.777479360004 2025-10-20,07:21:37.000,293,11064461,-795,0,1760944896,15168.250554580001,163.22464901999774,50707.78446648 2025-10-20,07:21:38.000,293,11064544,-795,0,1760944897,15168.331390300002,163.1823542400016,50707.8263892 2025-10-20,07:21:39.000,293,11064400,-795,0,1760944898,15168.365071849992,163.21759988999838,50707.81940208001 2025-10-20,07:21:40.000,293,11064399,-795,0,1760944899,15168.425698639992,163.16825598000287,50707.749530880006 2025-10-20,07:21:41.000,293,11064466,-795,0,1760944900,15168.486325429993,163.18940337000095,50707.8263892 2025-10-20,07:21:42.000,293,11064520,-795,0,1760944901,15168.533479600002,163.05546989999857,50707.8613248 2025-10-20,07:21:43.000,293,11064447,-795,0,1760944902,15168.580633769998,163.07661729000392,50707.81940208001 2025-10-20,07:21:44.000,293,11064598,-795,0,1760944903,15168.634524249988,163.01317512000242,50707.85433768 2025-10-20,07:21:45.000,293,11064552,-795,0,1760944904,15168.641260559998,163.02022425000177,50707.83337632 2025-10-20,07:21:46.000,293,11064520,-795,0,1760944905,15168.722096279998,163.01317512000242,50707.8613248 2025-10-20,07:21:47.000,293,11064519,-795,0,1760944906,15168.701887349998,162.9849785999977,50707.8263892 2025-10-20,07:21:48.000,293,11064537,-795,0,1760944907,15168.762514139999,162.95678208000027,50707.79145360001 2025-10-20,07:21:49.000,293,11064517,-795,0,1760944908,15168.796195689989,162.95678208000027,50707.87529904 2025-10-20,07:21:50.000,293,11064524,-795,0,1760944909,15168.843349859999,162.9144873000041,50707.917221760006 2025-10-20,07:21:51.000,293,11064547,-795,0,1760944910,15168.890504029994,162.95678208000027,50707.95215736 2025-10-20,07:21:52.000,293,11064519,-795,0,1760944911,15168.870295099994,162.8510451300026,50707.93818312001 2025-10-20,07:21:53.000,293,11064529,-795,0,1760944912,15168.94439451,162.80875034999917,50707.93818312001 2025-10-20,07:21:54.000,293,11064532,-795,0,1760944913,15168.94439451,162.87219252000068,50707.88927328001 2025-10-20,07:21:55.000,293,11064495,-795,0,1760944914,15168.991548679995,162.87924165000004,50707.93818312001 2025-10-20,07:21:56.000,293,11064480,-795,0,1760944915,15169.031966539995,162.87219252000068,50707.98709296001 2025-10-20,07:21:57.000,293,11064493,-795,0,1760944916,15169.09932963999,162.81579947999853,50708.04298992 2025-10-20,07:21:58.000,293,11064473,-795,0,1760944917,15169.12627488,162.8228486099979,50708.0010672 2025-10-20,07:21:59.000,293,11064450,-795,0,1760944918,15169.11953856999,162.85809426000196,50708.02202856 2025-10-20,07:22:00.000,293,11064550,-795,0,1760944919,15169.11953856999,162.84399600000324,50708.063951280004 2025-10-20,07:22:01.000,293,11064460,-795,0,1760944920,15169.20037428999,162.85809426000196,50708.09189976 2025-10-20,07:22:02.000,293,11064443,-795,0,1760944921,15169.254264769996,162.83694687000389,50708.12683536001 2025-10-20,07:22:03.000,293,11064518,-755,0,1760944922,15169.22058321999,162.85809426000196,50708.182732320005 2025-10-20,07:22:04.000,293,11064408,-795,0,1760944923,15169.22731953,162.81579947999853,50708.16177096 2025-10-20,07:22:05.000,293,11064550,-795,0,1760944924,15169.30815525,162.85809426000196,50708.20369368001 2025-10-20,07:22:06.000,293,11064489,-795,0,1760944925,15169.321627869991,162.87924165000004,50708.20369368001 2025-10-20,07:22:07.000,293,11064523,-795,0,1760944926,15169.34857311,162.83694687000389,50708.18971944 2025-10-20,07:22:08.000,293,11064498,-795,0,1760944927,15169.415936209996,162.73120991999895,50708.1408096 2025-10-20,07:22:09.000,293,11064504,-715,0,1760944928,15169.395727279996,162.7523573100043,50708.18971944 2025-10-20,07:22:10.000,293,11064446,-795,0,1760944929,15169.469826690001,162.78055383000174,50708.26657776 2025-10-20,07:22:11.000,293,11064452,-795,0,1760944930,15169.537189789997,162.82989774000453,50708.182732320005 2025-10-20,07:22:12.000,293,11064505,-795,0,1760944931,15169.550662410002,162.73120991999895,50708.231642160004 2025-10-20,07:22:13.000,293,11064551,-795,0,1760944932,15169.611289200002,162.73120991999895,50708.252603520006 2025-10-20,07:22:14.000,293,11064542,-795,0,1760944933,15169.591080270002,162.71006253000087,50708.16177096 2025-10-20,07:22:15.000,293,11064684,-795,0,1760944934,15169.644970749992,162.69596427000215,50708.252603520006 2025-10-20,07:22:16.000,293,11064578,-795,0,1760944935,15169.678652299997,162.66071861999808,50708.22465504001 2025-10-20,07:22:17.000,293,11064499,-795,0,1760944936,15169.678652299997,162.6677677500047,50708.280552000004 2025-10-20,07:22:18.000,293,11064486,-795,0,1760944937,15169.719070159998,162.67481688000407,50708.24561640001 2025-10-20,07:22:19.000,293,11064512,-795,0,1760944938,15169.772960639988,162.68186601000343,50708.231642160004 2025-10-20,07:22:20.000,293,11064517,-795,0,1760944939,15169.806642189993,162.64662035999936,50708.301513360006 2025-10-20,07:22:21.000,293,11064531,-795,0,1760944940,15169.786433259993,162.6677677500047,50708.35741032 2025-10-20,07:22:22.000,293,11064488,-795,0,1760944941,15169.853796359988,162.62547297000128,50708.231642160004 2025-10-20,07:22:23.000,293,11064522,-795,0,1760944942,15169.799905879998,162.67481688000407,50708.25959064 2025-10-20,07:22:24.000,293,11064507,-795,0,1760944943,15169.907686839993,162.59727645000385,50708.19670656 2025-10-20,07:22:25.000,293,11064480,-795,0,1760944944,15169.860532669998,162.63252210000064,50708.30850048 2025-10-20,07:22:26.000,293,11064379,-795,0,1760944945,15169.941368389998,162.49858862999827,50708.32247472001 2025-10-20,07:22:27.000,293,11064545,-795,0,1760944946,15169.927895769993,162.66071861999808,50708.23862928 2025-10-20,07:22:28.000,293,11064586,-795,0,1760944947,15169.941368389998,162.56203079999977,50708.28753912 2025-10-20,07:22:29.000,293,11064561,-795,0,1760944948,15169.961577319998,162.62547297000128,50708.2106808 2025-10-20,07:22:30.000,293,11064393,-795,0,1760944949,15169.988522559994,162.61137471000256,50708.29452624001 2025-10-20,07:22:31.000,293,11064436,-795,0,1760944950,15169.961577319998,162.51973602000362,50708.24561640001 2025-10-20,07:22:32.000,293,11064441,-795,0,1760944951,15170.05588565999,162.49858862999827,50708.33644896 2025-10-20,07:22:33.000,293,11064488,-795,0,1760944952,15170.049149349994,162.53383428000234,50708.34343608001 2025-10-20,07:22:34.000,293,11064569,-795,0,1760944953,15170.028940419994,162.51268689000426,50708.35741032 2025-10-20,07:22:35.000,293,11064541,-795,0,1760944954,15170.11651244999,162.5408834100017,50708.27356488001 2025-10-20,07:22:36.000,293,11064344,-795,0,1760944955,15170.103039829999,162.51973602000362,50708.47619136 2025-10-20,07:22:37.000,293,11064507,-795,0,1760944956,15170.062621969999,162.49858862999827,50708.33644896 2025-10-20,07:22:38.000,293,11064444,-795,0,1760944957,15170.11651244999,162.48449036999955,50708.45523 2025-10-20,07:22:39.000,293,11064437,-795,0,1760944958,15170.09630351999,162.3576060300038,50708.41330728001 2025-10-20,07:22:40.000,293,11064626,-795,0,1760944959,15170.109776139994,162.42809733000468,50708.43426864 2025-10-20,07:22:41.000,293,11064572,-795,0,1760944960,15170.13672137999,162.51973602000362,50708.49016560001 2025-10-20,07:22:42.000,293,11064519,-795,0,1760944961,15170.13672137999,162.42104819999804,50708.54606256 2025-10-20,07:22:43.000,293,11064556,-795,0,1760944962,15170.12324876,162.42104819999804,50708.48317848 2025-10-20,07:22:44.000,293,11064567,-795,0,1760944963,15170.109776139994,162.51973602000362,50708.46221712001 2025-10-20,07:22:45.000,293,11064421,-795,0,1760944964,15170.20408448,162.40694993999932,50708.56003680001 2025-10-20,07:22:46.000,293,11064453,-795,0,1760944965,15170.150193999994,162.56203079999977,50708.57401104 2025-10-20,07:22:47.000,293,11064560,-795,0,1760944966,15170.16366662,162.51973602000362,50708.53208832 2025-10-20,07:22:48.000,293,11064380,-795,0,1760944967,15170.129985069994,162.53383428000234,50708.55304968 2025-10-20,07:22:49.000,293,11064579,-795,0,1760944968,15170.069358279994,162.46334298000147,50708.55304968 2025-10-20,07:22:50.000,293,11064449,-795,0,1760944969,15170.028940419994,162.5902273200045,50708.55304968 2025-10-20,07:22:51.000,293,11064415,-795,0,1760944970,15170.109776139994,162.56907992999913,50708.50413984 2025-10-20,07:22:52.000,293,11064544,-795,0,1760944971,15170.12324876,162.61842384000192,50708.5251012 2025-10-20,07:22:53.000,293,11064457,-795,0,1760944972,15170.109776139994,162.68186601000343,50708.615933760004 2025-10-20,07:22:54.000,293,11064493,-795,0,1760944973,15170.042413039999,162.62547297000128,50708.55304968 2025-10-20,07:22:55.000,293,11064566,-795,0,1760944974,15169.975049939989,162.6889151400028,50708.567023920004 2025-10-20,07:22:56.000,293,11064506,-795,0,1760944975,15170.049149349994,162.75940644000366,50708.53907544001 2025-10-20,07:22:57.000,293,11064540,-795,0,1760944976,15170.035676729989,162.7382590499983,50708.53208832 2025-10-20,07:22:58.000,293,11064588,-795,0,1760944977,15170.09630351999,162.8228486099979,50708.636895120006 2025-10-20,07:22:59.000,293,11064440,-795,0,1760944978,15169.954841009989,162.68186601000343,50708.62990800001 2025-10-20,07:23:00.000,293,11064537,-795,0,1760944979,15170.008731489994,162.87219252000068,50708.62292088 2025-10-20,07:23:01.000,293,11064516,-795,0,1760944980,15169.988522559994,162.87219252000068,50708.6648436 2025-10-20,07:23:02.000,293,11064597,-795,0,1760944981,15169.981786249999,162.90038903999812,50708.62292088 2025-10-20,07:23:03.000,293,11064474,-795,0,1760944982,15169.954841009989,162.90038903999812,50708.62990800001 2025-10-20,07:23:14.000,293,11064466,-795,0,1760944993,15169.678652299997,163.48546683000313,50708.72074056 2025-10-20,07:23:15.000,293,11064593,-795,0,1760944994,15169.557398719997,163.4925159600025,50708.67183072 2025-10-20,07:23:16.000,293,11064314,-795,0,1760944995,15169.651707060002,163.60530203999951,50708.81157312 2025-10-20,07:23:17.000,293,11064531,-795,0,1760944996,15169.516980859997,163.6546459500023,50708.72772768001 2025-10-20,07:23:18.000,293,11064578,-795,0,1760944997,15169.449617760001,163.70398985999782,50708.783624640004 2025-10-20,07:23:19.000,293,11064624,-795,0,1760944998,15169.409199900001,163.66169508000166,50708.79759888001 2025-10-20,07:23:20.000,293,11064429,-795,0,1760944999,15169.436145139996,163.66874421000102,50708.81157312 2025-10-20,07:23:21.000,293,11064454,-795,0,1760945000,15169.402463589991,163.92956201999914,50708.65086936 2025-10-20,07:23:22.000,293,11064550,-795,0,1760945001,15169.368782040001,163.95775854000385,50708.76266328 2025-10-20,07:23:23.000,293,11064553,-795,0,1760945002,15169.301418939991,163.91546376000042,50708.84650872001 2025-10-20,07:23:24.000,293,11064506,-795,0,1760945003,15169.26773739,164.06349549000151,50708.76266328 2025-10-20,07:23:25.000,293,11064637,-795,0,1760945004,15169.2071106,164.07054462000087,50708.783624640004 2025-10-20,07:23:26.000,293,11064496,-795,0,1760945005,15169.20037428999,164.11988853000366,50708.76266328 2025-10-20,07:23:27.000,293,11064497,-795,0,1760945006,15169.112802259995,164.35250982000434,50708.81856024 2025-10-20,07:23:28.000,293,11064453,-795,0,1760945007,15169.08585702,164.35250982000434,50708.79061176 2025-10-20,07:23:29.000,293,11064561,-795,0,1760945008,15169.0050213,164.50054154999816,50708.86747008 2025-10-20,07:23:30.000,293,11064551,-795,0,1760945009,15169.031966539995,164.458246770002,50708.902405680004 2025-10-20,07:23:31.000,293,11064419,-795,0,1760945010,15168.95786712999,164.64857327999925,50708.902405680004 2025-10-20,07:23:32.000,293,11064410,-795,0,1760945011,15168.96460344,164.83185066000442,50708.86048296 2025-10-20,07:23:33.000,293,11064417,-795,0,1760945012,15168.890504029994,164.71906458000012,50708.95830264 2025-10-20,07:23:34.000,293,11064529,-795,0,1760945013,15168.870295099994,164.8036541399997,50708.972276880006 2025-10-20,07:23:35.000,293,11064481,-795,0,1760945014,15168.816404619989,164.96578412999952,50708.91637992001 2025-10-20,07:23:36.000,293,11064419,-795,0,1760945015,15168.755777829989,164.97988238999824,50708.81157312 2025-10-20,07:23:37.000,293,11064503,-795,0,1760945016,15168.701887349998,165.0503736899991,50708.853495840005 2025-10-20,07:23:38.000,293,11064511,-795,0,1760945017,15168.695151039989,165.19135629000084,50708.94432840001 2025-10-20,07:23:39.000,293,11064441,-795,0,1760945018,15168.621051629998,165.21955280999828,50708.972276880006 2025-10-20,07:23:40.000,293,11064471,-795,0,1760945019,15168.600842699998,165.26889672000107,50708.87445720001 2025-10-20,07:23:41.000,293,11064639,-795,0,1760945020,15168.540215909998,165.37463366999873,50708.902405680004 2025-10-20,07:23:42.000,293,11064601,-795,0,1760945021,15168.445907569992,165.5085671400011,50708.95830264 2025-10-20,07:23:43.000,293,11064503,-795,0,1760945022,15168.459380189997,165.51561627000046,50709.02817384 2025-10-20,07:23:44.000,293,11064622,-795,0,1760945023,15168.439171259997,165.64954974000284,50709.02817384 2025-10-20,07:23:45.000,293,11064464,-795,0,1760945024,15168.398753399997,165.73413930000243,50709.09804504 2025-10-20,07:23:46.000,293,11064454,-795,0,1760945025,15168.311181370002,165.88922016000288,50709.02817384 2025-10-20,07:23:47.000,293,11064448,-795,0,1760945026,15168.338126609997,165.9033184200016,50708.93734128 2025-10-20,07:23:48.000,293,11064503,-795,0,1760945027,15168.196664099996,166.0020062399999,50708.972276880006 2025-10-20,07:23:49.000,293,11064487,-795,0,1760945028,15168.250554580001,166.10774319000484,50708.94432840001 2025-10-20,07:23:50.000,293,11064441,-795,0,1760945029,15168.149509930001,166.1852836199978,50708.96528976001 2025-10-20,07:23:51.000,293,11064552,-795,0,1760945030,15168.082146829991,166.2487257899993,50708.88843144 2025-10-20,07:23:52.000,293,11064629,-795,0,1760945031,15168.02825635,166.40380664999975,50708.94432840001 2025-10-20,07:23:53.000,293,11064541,-795,0,1760945032,15168.014783729996,166.4601996900019,50708.9093928 2025-10-20,07:23:54.000,293,11064515,-795,0,1760945033,15167.92047538999,166.4954453399987,50709.0491352 2025-10-20,07:23:55.000,293,11064372,-795,0,1760945034,15167.90700277,166.48839620999934,50708.96528976001 2025-10-20,07:23:56.000,293,11064497,-795,0,1760945035,15167.78574919,166.63642794000043,50709.021186720005 2025-10-20,07:23:57.000,293,11064358,-675,0,1760945036,15167.80595812,166.69987011000194,50708.972276880006 2025-10-20,07:23:58.000,293,11064496,-795,0,1760945037,15167.74533133,166.78445967000152,50708.93734128 2025-10-20,07:23:59.000,293,11064454,-795,0,1760945038,15167.67796822999,166.87609836000047,50709.12599352 2025-10-20,07:24:00.000,293,11064421,-795,0,1760945039,15167.664495609999,166.94658966000134,50709.06310944001 2025-10-20,07:24:01.000,293,11064492,-795,0,1760945040,15167.597132509989,167.15101443000458,50708.979264 2025-10-20,07:24:02.000,293,11064545,-795,0,1760945041,15167.543242029999,167.2285548600048,50709.01419960001 2025-10-20,07:24:03.000,293,11064594,-795,0,1760945042,15167.489351549993,167.3272426800031,50709.021186720005 2025-10-20,07:24:04.000,293,11064464,-795,0,1760945043,15167.421988449998,167.3624883299999,50709.04214808001 2025-10-20,07:24:05.000,293,11064429,-795,0,1760945044,15167.395043209988,167.48232354000356,50709.02817384 2025-10-20,07:24:06.000,293,11064451,-795,0,1760945045,15167.381570589998,167.63035527000466,50709.16791624 2025-10-20,07:24:07.000,293,11064488,-795,0,1760945046,15167.246844389992,167.68674830999953,50709.18189048001 2025-10-20,07:24:08.000,293,11064463,-795,0,1760945047,15167.166008669992,167.73609222000232,50709.258748800006 2025-10-20,07:24:09.000,293,11064522,-795,0,1760945048,15167.132327120002,167.84887829999934,50709.153942 2025-10-20,07:24:10.000,293,11064519,-795,0,1760945049,15167.105381879992,168.0180574199985,50709.139967760006 2025-10-20,07:24:11.000,293,11064391,-795,0,1760945050,15166.990864610001,168.1167452400041,50709.139967760006 2025-10-20,07:24:12.000,293,11064534,-795,0,1760945051,15166.862874719991,168.20838393000304,50709.13298064001 2025-10-20,07:24:13.000,293,11064522,-795,0,1760945052,15166.950446750001,168.3987104400003,50709.17490336 2025-10-20,07:24:14.000,293,11064453,-795,0,1760945053,15166.896556269996,168.35641566000413,50709.16092912001 2025-10-20,07:24:15.000,293,11064468,-795,0,1760945054,15166.795511619996,168.4762508700005,50709.091057920006 2025-10-20,07:24:16.000,293,11064557,-795,0,1760945055,15166.74835745,168.58198781999818,50708.979264 2025-10-20,07:24:17.000,293,11064456,-795,0,1760945056,15166.674258039995,168.63838086000032,50709.02817384 2025-10-20,07:24:18.000,293,11064614,-795,0,1760945057,15166.57994969999,168.75821607000398,50708.972276880006 2025-10-20,07:24:19.000,293,11064452,-755,0,1760945058,15166.553004459995,168.89919866999844,50709.021186720005 2025-10-20,07:24:20.000,293,11064372,-795,0,1760945059,15166.573213389995,169.03313214000082,50709.03516096 2025-10-20,07:24:21.000,293,11064408,-795,0,1760945060,15166.60015862999,169.11067257000104,50709.06310944001 2025-10-20,07:24:22.000,293,11064387,-795,0,1760945061,15166.49911397999,169.19526213000063,50709.04214808001 2025-10-20,07:24:23.000,293,11064686,-795,0,1760945062,15166.431750879994,169.15296735000447,50708.91637992001 2025-10-20,07:24:24.000,293,11064533,-795,0,1760945063,15166.297024679989,169.3150973400043,50709.070096560004 2025-10-20,07:24:25.000,293,11064583,-795,0,1760945064,15166.276815749989,169.39968690000387,50709.01419960001 2025-10-20,07:24:26.000,293,11064620,-795,0,1760945065,15166.276815749989,169.50542385000153,50708.951315520004 2025-10-20,07:24:27.000,293,11064583,-795,0,1760945066,15166.243134199998,169.59001341000112,50708.95830264 2025-10-20,07:24:28.000,293,11064465,-795,0,1760945067,15166.182507409998,169.62525905999792,50708.99323824001 2025-10-20,07:24:29.000,293,11064535,-795,0,1760945068,15166.115144310003,169.68870122999942,50708.86048296 2025-10-20,07:24:30.000,293,11064653,-795,0,1760945069,15166.081462759998,169.87902774000395,50708.98625112 2025-10-20,07:24:31.000,293,11064412,-795,0,1760945070,15166.020835969997,169.94246990999818,50709.04214808001 2025-10-20,07:24:32.000,293,11064487,-795,0,1760945071,15165.960209179997,169.9706664300029,50709.0491352 2025-10-20,07:24:33.000,293,11064552,-795,0,1760945072,15165.872637150002,170.12574729000335,50709.021186720005 2025-10-20,07:24:34.000,293,11064476,-755,0,1760945073,15165.933263940002,170.12574729000335,50709.0491352 2025-10-20,07:24:35.000,293,11064537,-795,0,1760945074,15165.805274049992,170.25968075999845,50708.93734128 2025-10-20,07:24:36.000,293,11064556,-795,0,1760945075,15165.785065119991,170.29492641000252,50709.02817384 2025-10-20,07:24:37.000,293,11064551,-795,0,1760945076,15165.764856189991,170.4288598800049,50709.00721248 2025-10-20,07:24:38.000,293,11064548,-795,0,1760945077,15165.60992106,170.60508813000342,50708.95830264 2025-10-20,07:24:39.000,293,11064645,-795,0,1760945078,15165.596448439996,170.61918639000214,50709.00022536 2025-10-20,07:24:40.000,293,11064410,-795,0,1760945079,15165.515612719995,170.7249233399998,50708.99323824001 2025-10-20,07:24:41.000,293,11064499,-795,0,1760945080,15165.52234902999,170.83066029000474,50709.02817384 2025-10-20,07:24:42.000,293,11064361,-795,0,1760945081,15165.40783176,170.95049550000113,50708.98625112 2025-10-20,07:24:43.000,293,11064487,-795,0,1760945082,15165.34720497,170.95049550000113,50709.06310944001 2025-10-20,07:24:44.000,293,11064585,-795,0,1760945083,15165.293314489994,171.2324607000046,50709.02817384 2025-10-20,07:24:45.000,293,11064522,-795,0,1760945084,15165.25963293999,171.32409939000354,50709.021186720005 2025-10-20,07:24:46.000,293,11064509,-795,0,1760945085,15165.192269839994,171.37344329999905,50709.070096560004 2025-10-20,07:24:47.000,293,11064422,-795,0,1760945086,15165.104697809998,171.5285241599995,50709.0491352 2025-10-20,07:24:48.000,293,11064554,-795,0,1760945087,15165.037334709988,171.56376981000358,50709.09804504 2025-10-20,07:24:49.000,293,11064467,-795,0,1760945088,15164.969971609993,171.62016284999845,50708.979264 2025-10-20,07:24:50.000,293,11064510,-795,0,1760945089,15164.949762679993,171.71885067000403,50708.972276880006 2025-10-20,07:24:51.000,293,11064474,-795,0,1760945090,15164.868926959993,171.92327544,50708.89541856001 2025-10-20,07:24:52.000,293,11064581,-795,0,1760945091,15164.713991830002,171.96557022000343,50709.08407080001 2025-10-20,07:24:53.000,293,11064520,-795,0,1760945092,15164.700519209997,172.04311065000365,50708.972276880006 2025-10-20,07:24:54.000,293,11064477,-795,0,1760945093,15164.586001939992,172.0713071700011,50709.01419960001 2025-10-20,07:24:55.000,293,11064615,-795,0,1760945094,15164.525375149991,172.24753541999962,50709.0491352 2025-10-20,07:24:56.000,293,11064450,-795,0,1760945095,15164.498429909996,172.40966540999943,50709.021186720005 2025-10-20,07:24:57.000,293,11064597,-795,0,1760945096,15164.397385259996,172.53654975000245,50708.88843144 2025-10-20,07:24:58.000,293,11064426,-795,0,1760945097,15164.255922749995,172.65638495999883,50708.951315520004 2025-10-20,07:24:59.000,293,11064497,-795,0,1760945098,15164.26265905999,172.7762201700025,50708.96528976001 2025-10-20,07:25:00.000,293,11064510,-795,0,1760945099,15164.12119654999,172.8749079900008,50708.86048296 2025-10-20,07:25:01.000,293,11064454,-795,0,1760945100,15164.14140547999,172.96654667999974,50708.9093928 2025-10-20,07:25:02.000,293,11064599,-795,0,1760945101,15163.993206659994,173.05113623999932,50708.81856024 2025-10-20,07:25:03.000,293,11064461,-795,0,1760945102,15163.892162009994,173.2485118800032,50708.93035416 2025-10-20,07:25:04.000,293,11064578,-795,0,1760945103,15163.905634629999,173.26965927000128,50708.87445720001 2025-10-20,07:25:05.000,293,11064545,-795,0,1760945104,15163.858480459989,173.38949447999767,50708.923367040006 2025-10-20,07:25:06.000,293,11064538,-795,0,1760945105,15163.764172119998,173.55162447000475,50708.979264 2025-10-20,07:25:07.000,293,11064437,-795,0,1760945106,15163.575555440002,173.5798209900022,50708.87445720001 2025-10-20,07:25:08.000,293,11064456,-795,0,1760945107,15163.629445919993,173.68555793999985,50708.8395216 2025-10-20,07:25:09.000,293,11064541,-795,0,1760945108,15163.595764370002,173.76309837000008,50709.05612232 2025-10-20,07:25:10.000,293,11064530,-795,0,1760945109,15163.461038169997,173.9393266199986,50709.00721248 2025-10-20,07:25:11.000,293,11064557,-795,0,1760945110,15163.400411379997,173.9393266199986,50708.98625112 2025-10-20,07:25:12.000,293,11064519,-795,0,1760945111,15163.373466140001,174.04506357000355,50708.81856024 2025-10-20,07:25:13.000,293,11064680,-795,0,1760945112,15163.299366729996,174.12260400000378,50708.86747008 2025-10-20,07:25:14.000,293,11064657,-795,0,1760945113,15163.279157799996,174.200144430004,50709.00721248 2025-10-20,07:25:15.000,293,11064474,-795,0,1760945114,15163.258948869996,174.2847339900036,50708.91637992001 2025-10-20,07:25:16.000,293,11064421,-795,0,1760945115,15163.245476249991,174.3834218100019,50708.951315520004 2025-10-20,07:25:17.000,293,11064422,-795,0,1760945116,15163.14443159999,174.46801137000148,50708.74868904001 2025-10-20,07:25:18.000,293,11064576,-795,0,1760945117,15163.05012326,174.4468639800034,50708.77663752001 2025-10-20,07:25:19.000,293,11064525,-795,0,1760945118,15163.04338694999,174.62309223000193,50708.83253448 2025-10-20,07:25:20.000,293,11064595,-795,0,1760945119,15162.895188129994,174.68653440000344,50708.853495840005 2025-10-20,07:25:21.000,293,11064476,-795,0,1760945120,15162.874979199994,174.81341873999918,50708.81856024 2025-10-20,07:25:22.000,293,11064492,-795,0,1760945121,15162.854770269994,174.84866439000325,50708.8395216 2025-10-20,07:25:23.000,293,11064571,-795,0,1760945122,15162.78067085999,175.06013828999858,50708.9093928 2025-10-20,07:25:24.000,293,11064458,-795,0,1760945123,15162.666153589998,175.102433070002,50708.88144432 2025-10-20,07:25:25.000,293,11064572,-795,0,1760945124,15162.639208349989,175.2011208900003,50708.79759888001 2025-10-20,07:25:26.000,293,11064502,-795,0,1760945125,15162.605526799998,175.2857104499999,50708.81157312 2025-10-20,07:25:27.000,293,11064395,-795,0,1760945126,15162.565108939998,175.36325088000012,50708.79061176 2025-10-20,07:25:28.000,293,11064411,-795,0,1760945127,15162.437119050002,175.46193869999843,50708.783624640004 2025-10-20,07:25:29.000,293,11064482,-795,0,1760945128,15162.470800599993,175.53947912999865,50708.8395216 2025-10-20,07:25:30.000,293,11064544,-795,0,1760945129,15162.410173809993,175.66636347000167,50708.86048296 2025-10-20,07:25:31.000,293,11064453,-795,0,1760945130,15162.349547019992,175.6945599899991,50708.71375344 2025-10-20,07:25:32.000,293,11064486,-795,0,1760945131,15162.356283330002,175.76505128999997,50708.77663752001 2025-10-20,07:25:33.000,293,11064533,-795,0,1760945132,15162.255238680002,175.9060338900017,50708.83253448 2025-10-20,07:25:34.000,293,11064571,-795,0,1760945133,15162.255238680002,175.88488650000363,50708.86747008 2025-10-20,07:25:35.000,293,11064535,-795,0,1760945134,15162.167666649992,176.0258690999981,50708.81157312 2025-10-20,07:25:36.000,293,11064503,-795,0,1760945135,15162.194611890001,176.09636039999896,50708.6997792 2025-10-20,07:25:37.000,293,11064573,-795,0,1760945136,15162.160930339996,176.16685169999982,50708.81856024 2025-10-20,07:25:38.000,293,11064541,-795,0,1760945137,15162.080094619996,176.15980257000047,50708.734714800004 2025-10-20,07:25:39.000,293,11064569,-795,0,1760945138,15162.046413069991,176.26553951999813,50708.755676160006 2025-10-20,07:25:40.000,293,11064505,-795,0,1760945139,15162.039676759996,176.29373604000284,50708.685804960005 2025-10-20,07:25:41.000,293,11064484,-795,0,1760945140,15161.95210473,176.29373604000284,50708.67881784001 2025-10-20,07:25:42.000,293,11064382,-795,0,1760945141,15161.979049969996,176.37832560000243,50708.587985280006 2025-10-20,07:25:43.000,293,11064654,-795,0,1760945142,15161.9318958,176.51930820000416,50708.71375344 2025-10-20,07:25:44.000,293,11064399,-795,0,1760945143,15161.87126901,176.50520993999817,50708.57401104 2025-10-20,07:25:45.000,293,11064408,-795,0,1760945144,15161.78369697999,176.5827503699984,50708.62990800001 2025-10-20,07:25:46.000,293,11064489,-795,0,1760945145,15161.80390590999,176.56865210999968,50708.67183072 2025-10-20,07:25:47.000,293,11064417,-795,0,1760945146,15161.74327911999,176.73783122999885,50708.53907544001 2025-10-20,07:25:48.000,293,11064473,-795,0,1760945147,15161.75001543,176.76602775000356,50708.54606256 2025-10-20,07:25:49.000,293,11064550,-795,0,1760945148,15161.736542809995,176.794224270001,50708.3853588 2025-10-20,07:25:50.000,293,11064495,-795,0,1760945149,15161.608552919999,176.8929120899993,50708.636895120006 2025-10-20,07:25:51.000,293,11064462,-795,0,1760945150,15161.541189819989,176.87176470000122,50708.50413984 2025-10-20,07:25:52.000,293,11064450,-795,0,1760945151,15161.527717199999,176.99864904000424,50708.448242880004 2025-10-20,07:25:53.000,293,11064503,-795,0,1760945152,15161.473826719994,176.99159991000488,50708.46221712001 2025-10-20,07:25:54.000,293,11064535,-795,0,1760945153,15161.500771959989,177.1678281600034,50708.51112696001 2025-10-20,07:25:55.000,293,11064570,-715,0,1760945154,15161.392990999993,177.13258250999934,50708.5251012 2025-10-20,07:25:56.000,293,11064432,-795,0,1760945155,15161.231319559993,177.19602468000085,50708.43426864 2025-10-20,07:25:57.000,293,11064549,-795,0,1760945156,15161.285210039998,177.2876633699998,50708.49715272 2025-10-20,07:25:58.000,293,11064501,-795,0,1760945157,15161.217846940002,177.36520380000002,50708.448242880004 2025-10-20,07:25:59.000,293,11064501,-675,0,1760945158,15161.157220150002,177.34405641000194,50708.43426864 2025-10-20,07:26:00.000,293,11064572,-795,0,1760945159,15161.110065979992,177.40749858000345,50708.49715272 2025-10-20,07:26:01.000,293,11064491,-795,0,1760945160,15161.069648119992,177.50618640000175,50708.55304968 2025-10-20,07:26:02.000,293,11064309,-795,0,1760945161,15161.137011220002,177.60487422000006,50708.53208832 2025-10-20,07:26:03.000,293,11064584,-795,0,1760945162,15161.069648119992,177.6471690000035,50708.51112696001 2025-10-20,07:26:04.000,293,11064482,-795,0,1760945163,15160.988812399992,177.75290595000115,50708.469204240006 2025-10-20,07:26:05.000,293,11064495,-795,0,1760945164,15160.928185609991,177.81634812000266,50708.49715272 2025-10-20,07:26:06.000,293,11064489,-795,0,1760945165,15160.948394539992,177.79520073000458,50708.44125576001 2025-10-20,07:26:07.000,293,11064371,-795,0,1760945166,15160.894504060001,177.87979029000417,50708.56003680001 2025-10-20,07:26:08.000,293,11064623,-795,0,1760945167,15160.894504060001,177.82339725000202,50708.420294400006 2025-10-20,07:26:09.000,293,11064523,-795,0,1760945168,15160.907976679991,178.01372375999927,50708.3853588 2025-10-20,07:26:10.000,293,11064577,-795,0,1760945169,15160.820404649996,178.02077288999863,50708.448242880004 2025-10-20,07:26:11.000,293,11064510,-795,0,1760945170,15160.827140959991,178.1194607100042,50708.46221712001 2025-10-20,07:26:12.000,293,11064447,-795,0,1760945171,15160.76651416999,178.16175549000036,50708.44125576001 2025-10-20,07:26:13.000,293,11064493,-795,0,1760945172,15160.759777859996,178.2040502700038,50708.448242880004 2025-10-20,07:26:14.000,293,11064597,-795,0,1760945173,15160.779986789996,178.2040502700038,50708.420294400006 2025-10-20,07:26:15.000,293,11064442,-795,0,1760945174,15160.71262369,178.2181485300025,50708.36439744 2025-10-20,07:26:16.000,293,11064538,-795,0,1760945175,15160.71262369,178.34503286999825,50708.34343608001 2025-10-20,07:26:17.000,293,11064550,-795,0,1760945176,15160.67220583,178.28863983000338,50708.32247472001 2025-10-20,07:26:18.000,293,11064549,-795,0,1760945177,15160.63178797,178.3027380900021,50708.35741032 2025-10-20,07:26:19.000,293,11064467,-795,0,1760945178,15160.678942139995,178.34503286999825,50708.32247472001 2025-10-20,07:26:20.000,293,11064460,-795,0,1760945179,15160.557688559995,178.39437678000104,50708.34343608001 2025-10-20,07:26:21.000,293,11064451,-795,0,1760945180,15160.60484272999,178.49306459999934,50708.34343608001 2025-10-20,07:26:22.000,293,11064567,-795,0,1760945181,15160.577897489995,178.5635559000002,50708.23862928 2025-10-20,07:26:23.000,293,11064454,-795,0,1760945182,15160.497061769995,178.57060502999957,50708.182732320005 2025-10-20,07:26:24.000,293,11064585,-795,0,1760945183,15160.59137011,178.60585068000364,50708.35741032 2025-10-20,07:26:25.000,293,11064472,-795,0,1760945184,15160.48358914999,178.62699807000172,50708.30850048 2025-10-20,07:26:26.000,293,11064485,-795,0,1760945185,15160.49032546,178.6481454599998,50708.29452624001 2025-10-20,07:26:27.000,293,11064475,-795,0,1760945186,15160.47011653,178.69044024000323,50708.37837168 2025-10-20,07:26:28.000,293,11064651,-795,0,1760945187,15160.517270699995,178.76798067000345,50708.30850048 2025-10-20,07:26:29.000,293,11064430,-795,0,1760945188,15160.49032546,178.7468332799981,50708.36439744 2025-10-20,07:26:30.000,293,11064508,-795,0,1760945189,15160.456643909994,178.7750298000028,50708.350423200005 2025-10-20,07:26:31.000,293,11064545,-795,0,1760945190,15160.396017119994,178.81732457999897,50708.26657776 2025-10-20,07:26:32.000,293,11064485,-795,0,1760945191,15160.348862949999,178.84552110000368,50708.33644896 2025-10-20,07:26:33.000,293,11064511,-795,0,1760945192,15160.389280809999,178.95125805000134,50708.19670656 2025-10-20,07:26:34.000,293,11064547,-795,0,1760945193,15160.369071879999,178.96535631000006,50708.24561640001 2025-10-20,07:26:35.000,293,11064481,-795,0,1760945194,15160.36233556999,179.00060196000413,50708.19670656 2025-10-20,07:26:36.000,293,11064553,-795,0,1760945195,15160.301708779989,178.99355283000477,50708.22465504001 2025-10-20,07:26:37.000,293,11064460,-795,0,1760945196,15160.348862949999,178.99355283000477,50708.18971944 2025-10-20,07:26:38.000,293,11064425,-795,0,1760945197,15160.301708779989,179.056994999999,50708.18971944 2025-10-20,07:26:39.000,293,11064454,-795,0,1760945198,15160.321917709989,179.12748629999987,50708.23862928 2025-10-20,07:26:40.000,293,11064408,-795,0,1760945199,15160.247818299998,179.1204371700005,50708.16177096 2025-10-20,07:26:41.000,293,11064558,-795,0,1760945200,15160.207400439998,179.21207585999946,50708.20369368001 2025-10-20,07:26:42.000,293,11064534,-795,0,1760945201,15160.207400439998,179.19797760000074,50708.09888688 2025-10-20,07:26:43.000,293,11064441,-795,0,1760945202,15160.207400439998,179.22617411999818,50708.20369368001 2025-10-20,07:26:44.000,293,11064491,-795,0,1760945203,15160.160246269988,179.31076367999776,50708.28753912 2025-10-20,07:26:45.000,293,11064498,-795,0,1760945204,15160.133301029993,179.31076367999776,50708.25959064 2025-10-20,07:26:46.000,293,11064510,-795,0,1760945205,15160.153509959993,179.3178128100044,50708.22465504001 2025-10-20,07:26:47.000,293,11064480,-795,0,1760945206,15160.113092099993,179.40945150000334,50708.252603520006 2025-10-20,07:26:48.000,293,11064522,-795,0,1760945207,15160.079410549988,179.36010759000055,50708.21766792 2025-10-20,07:26:49.000,293,11064564,-795,0,1760945208,15160.045728999998,179.4517462799995,50708.15478384001 2025-10-20,07:26:50.000,293,11064494,-795,0,1760945209,15160.065937929998,179.5786306200025,50708.29452624001 2025-10-20,07:26:51.000,293,11064469,-795,0,1760945210,15160.025520069998,179.5504340999978,50708.063951280004 2025-10-20,07:26:52.000,293,11064487,-795,0,1760945211,15159.964893279997,179.62092539999867,50708.09888688 2025-10-20,07:26:53.000,293,11064523,-795,0,1760945212,15159.944684349997,179.60682713999995,50708.11984824 2025-10-20,07:26:54.000,293,11064451,-795,0,1760945213,15160.079410549988,179.7266623500036,50708.09189976 2025-10-20,07:26:55.000,293,11064557,-795,0,1760945214,15160.025520069998,179.74780974000168,50708.084912640006 2025-10-20,07:26:56.000,293,11064588,-795,0,1760945215,15159.991838519993,179.77600625999912,50708.09189976 2025-10-20,07:26:57.000,293,11064519,-795,0,1760945216,15159.991838519993,179.83239930000127,50708.11984824 2025-10-20,07:26:58.000,293,11064577,-795,0,1760945217,15159.937948040002,179.80420278000383,50708.252603520006 2025-10-20,07:26:59.000,293,11064417,-795,0,1760945218,15159.958156970002,179.79010451999784,50708.09189976 2025-10-20,07:27:00.000,293,11064452,-795,0,1760945219,15159.924475419997,179.83944843000063,50708.133822480006 2025-10-20,07:27:01.000,293,11064458,-755,0,1760945220,15159.884057559997,179.88174321000406,50708.07792552001 2025-10-20,07:27:02.000,293,11064398,-795,0,1760945221,15159.931211729992,179.93813624999893,50708.09888688 2025-10-20,07:27:03.000,293,11064465,-795,0,1760945222,15159.877321250002,179.95223450999765,50707.966131600006 2025-10-20,07:27:04.000,293,11064575,-795,0,1760945223,15159.924475419997,179.9592836400043,50708.10587400001 2025-10-20,07:27:05.000,293,11064511,-795,0,1760945224,15159.863848629997,179.92403799000022,50708.02901568 2025-10-20,07:27:06.000,293,11064578,-795,0,1760945225,15159.890793869992,179.88879234000342,50708.02202856 2025-10-20,07:27:07.000,293,11064510,-795,0,1760945226,15159.857112320002,179.9451853799983,50707.97311872 2025-10-20,07:27:08.000,293,11064434,-795,0,1760945227,15159.843639699997,179.98748016000172,50708.02202856 2025-10-20,07:27:09.000,293,11064689,-795,0,1760945228,15159.877321250002,179.95223450999765,50708.04298992 2025-10-20,07:27:10.000,293,11064350,-795,0,1760945229,15159.762803979997,180.0368240700045,50707.95215736 2025-10-20,07:27:11.000,293,11064611,-795,0,1760945230,15159.796485530002,180.0579714600026,50708.015041440005 2025-10-20,07:27:12.000,293,11064519,-795,0,1760945231,15159.749331359992,180.10026623999875,50708.0010672 2025-10-20,07:27:13.000,293,11064487,-795,0,1760945232,15159.776276600001,180.1707575399996,50707.931196 2025-10-20,07:27:14.000,293,11064418,-795,0,1760945233,15159.762803979997,180.0086275499998,50707.87529904 2025-10-20,07:27:15.000,293,11064481,-795,0,1760945234,15159.783012909997,180.12846276000346,50707.95914448001 2025-10-20,07:27:16.000,293,11064526,-795,0,1760945235,15159.796485530002,180.08616798000003,50707.90324752 2025-10-20,07:27:17.000,293,11064473,-795,0,1760945236,15159.729122429992,180.12846276000346,50707.98709296001 2025-10-20,07:27:18.000,293,11064441,-795,0,1760945237,15159.762803979997,180.02977493999788,50707.88228616 2025-10-20,07:27:19.000,293,11064430,-795,0,1760945238,15159.708913499991,180.0368240700045,50707.88927328001 2025-10-20,07:27:20.000,293,11064543,-795,0,1760945239,15159.729122429992,180.1214136300041,50707.98010584 2025-10-20,07:27:21.000,293,11064479,-795,0,1760945240,15159.783012909997,180.10026623999875,50707.847350560005 2025-10-20,07:27:22.000,293,11064549,-795,0,1760945241,15159.681968259996,180.10026623999875,50707.84036344001 2025-10-20,07:27:23.000,293,11064559,-795,0,1760945242,15159.729122429992,180.06502059000195,50707.917221760006 2025-10-20,07:27:24.000,293,11064441,-795,0,1760945243,15159.715649810001,180.06502059000195,50708.0010672 2025-10-20,07:27:25.000,293,11064562,-795,0,1760945244,15159.695440880001,180.02272580999852,50707.84036344001 2025-10-20,07:27:26.000,293,11064559,-795,0,1760945245,15159.708913499991,180.10026623999875,50707.92420888 2025-10-20,07:27:27.000,293,11064514,-795,0,1760945246,15159.762803979997,180.0368240700045,50707.945170240004 2025-10-20,07:27:28.000,293,11064487,-795,0,1760945247,15159.729122429992,180.06502059000195,50707.847350560005 2025-10-20,07:27:29.000,293,11064577,-795,0,1760945248,15159.688704569991,180.19895406000433,50707.8263892 2025-10-20,07:27:30.000,293,11064556,-795,0,1760945249,15159.715649810001,180.00157842000044,50707.95215736 2025-10-20,07:27:31.000,293,11064568,-795,0,1760945250,15159.729122429992,180.0368240700045,50707.90324752 2025-10-20,07:27:32.000,293,11064641,-795,0,1760945251,15159.756067670001,180.0932171099994,50707.8613248 2025-10-20,07:27:33.000,293,11064581,-795,0,1760945252,15159.655023020001,180.11436450000474,50707.92420888 2025-10-20,07:27:34.000,293,11064582,-795,0,1760945253,15159.715649810001,180.17780666999897,50707.87529904 2025-10-20,07:27:35.000,293,11064342,-795,0,1760945254,15159.655023020001,180.16370841000025,50707.93818312001 2025-10-20,07:27:36.000,293,11064530,-795,0,1760945255,15159.715649810001,180.0932171099994,50707.86831192001 2025-10-20,07:27:37.000,293,11064539,-795,0,1760945256,15159.661759329996,180.17780666999897,50707.81241496 2025-10-20,07:27:38.000,293,11064613,-795,0,1760945257,15159.688704569991,180.24829796999984,50707.88228616 2025-10-20,07:27:39.000,293,11064453,-795,0,1760945258,15159.708913499991,180.2201014500024,50707.78446648 2025-10-20,07:27:40.000,293,11064397,-795,0,1760945259,15159.688704569991,180.3187892700007,50707.91023464001 2025-10-20,07:27:41.000,293,11064446,-795,0,1760945260,15159.708913499991,180.23419971000112,50707.798440720006 2025-10-20,07:27:42.000,293,11064548,-795,0,1760945261,15159.655023020001,180.2553470999992,50707.749530880006 2025-10-20,07:27:43.000,293,11064515,-795,0,1760945262,15159.688704569991,180.2201014500024,50707.64472408 2025-10-20,07:27:44.000,293,11064614,-795,0,1760945263,15159.655023020001,180.31174014000135,50707.6167756 2025-10-20,07:27:45.000,293,11064585,-795,0,1760945264,15159.749331359992,180.24829796999984,50707.728569520004 2025-10-20,07:27:46.000,293,11064535,-795,0,1760945265,15159.708913499991,180.27649449000455,50707.62376272001 2025-10-20,07:27:47.000,293,11064486,-795,0,1760945266,15159.722386119996,180.31174014000135,50707.6167756 2025-10-20,07:27:48.000,293,11064425,-795,0,1760945267,15159.729122429992,180.39632970000093,50707.679659680005 2025-10-20,07:27:49.000,293,11064481,-795,0,1760945268,15159.756067670001,180.34698578999814,50707.74254376001 2025-10-20,07:27:50.000,293,11064644,-795,0,1760945269,15159.708913499991,180.45977187000244,50707.69363392 2025-10-20,07:27:51.000,293,11064541,-795,0,1760945270,15159.688704569991,180.29764188000263,50707.609788480004 2025-10-20,07:27:52.000,293,11064617,-795,0,1760945271,15159.776276600001,180.37518231000286,50707.59581424 2025-10-20,07:27:53.000,293,11064433,-795,0,1760945272,15159.789749219992,180.36108405000414,50707.630749840006 2025-10-20,07:27:54.000,293,11064452,-795,0,1760945273,15159.776276600001,180.43157534999773,50707.57485288001 2025-10-20,07:27:55.000,293,11064404,-795,0,1760945274,15159.803221839997,180.3681331800035,50707.62376272001 2025-10-20,07:27:56.000,293,11064512,-795,0,1760945275,15159.830167079992,180.3681331800035,50707.58882712 2025-10-20,07:27:57.000,293,11064517,-675,0,1760945276,15159.897530180002,180.47387013000116,50707.63773696 2025-10-20,07:27:58.000,293,11064579,-795,0,1760945277,15159.843639699997,180.37518231000286,50707.63773696 2025-10-20,07:27:59.000,293,11064542,-795,0,1760945278,15159.884057559997,180.33288752999943,50707.609788480004 2025-10-20,07:28:00.000,293,11064523,-795,0,1760945279,15159.830167079992,180.29059275000327,50707.53991728 2025-10-20,07:28:01.000,293,11064562,-795,0,1760945280,15159.870584939992,180.38223144000222,50707.52594304 2025-10-20,07:28:02.000,293,11064475,-795,0,1760945281,15159.836903390002,180.43157534999773,50707.560878640004 2025-10-20,07:28:03.000,293,11064355,-795,0,1760945282,15159.877321250002,180.37518231000286,50707.609788480004 2025-10-20,07:28:04.000,293,11064448,-795,0,1760945283,15159.917739110002,180.3187892700007,50707.65171120001 2025-10-20,07:28:05.000,293,11064678,-795,0,1760945284,15159.978365900002,180.33993665999878,50707.64472408 2025-10-20,07:28:06.000,293,11064538,-795,0,1760945285,15159.951420659992,180.33288752999943,50707.4770332 2025-10-20,07:28:07.000,293,11064528,-795,0,1760945286,15159.917739110002,180.42452621999837,50707.6167756 2025-10-20,07:28:08.000,293,11064577,-795,0,1760945287,15159.937948040002,180.3681331800035,50707.74254376001 2025-10-20,07:28:09.000,293,11064643,-795,0,1760945288,15159.924475419997,180.44567361000372,50707.63773696 2025-10-20,07:28:10.000,293,11064587,-795,0,1760945289,15159.924475419997,180.33993665999878,50707.72158240001 2025-10-20,07:28:11.000,293,11064476,-795,0,1760945290,15159.944684349997,180.3681331800035,50707.630749840006 2025-10-20,07:28:12.000,293,11064583,-795,0,1760945291,15159.931211729992,180.36108405000414,50707.6866468 2025-10-20,07:28:13.000,293,11064609,-795,0,1760945292,15159.951420659992,180.33993665999878,50707.60280136001 2025-10-20,07:28:14.000,293,11064594,-795,0,1760945293,15159.985102209997,180.33993665999878,50707.65171120001 2025-10-20,07:28:15.000,293,11064511,-795,0,1760945294,15159.985102209997,180.31174014000135,50707.62376272001 2025-10-20,07:28:16.000,293,11064575,-795,0,1760945295,15160.025520069998,180.32583840000007,50707.6866468 2025-10-20,07:28:17.000,293,11064380,-795,0,1760945296,15159.884057559997,180.34698578999814,50707.58882712 2025-10-20,07:28:18.000,293,11064636,-795,0,1760945297,15159.985102209997,180.35403492000478,50707.65171120001 2025-10-20,07:28:19.000,293,11064577,-795,0,1760945298,15159.978365900002,180.3681331800035,50707.6167756 2025-10-20,07:28:20.000,293,11064477,-795,0,1760945299,15160.045728999998,180.36108405000414,50707.679659680005 2025-10-20,07:28:21.000,293,11064598,-795,0,1760945300,15160.025520069998,180.33288752999943,50707.749530880006 2025-10-20,07:28:22.000,293,11064673,-795,0,1760945301,15160.018783760002,180.2835436200039,50707.76350512 2025-10-20,07:28:23.000,293,11064585,-795,0,1760945302,15160.079410549988,180.32583840000007,50707.60280136001 2025-10-20,07:28:24.000,293,11064614,-795,0,1760945303,15160.059201619988,180.41042795999965,50707.60280136001 2025-10-20,07:28:25.000,293,11064551,-795,0,1760945304,15160.052465309993,180.34698578999814,50707.60280136001 2025-10-20,07:28:26.000,293,11064551,-795,0,1760945305,15160.146773649998,180.27649449000455,50707.59581424 2025-10-20,07:28:27.000,293,11064418,-795,0,1760945306,15160.113092099993,180.34698578999814,50707.560878640004 2025-10-20,07:28:28.000,293,11064512,-795,0,1760945307,15160.086146859998,180.29059275000327,50707.56786576 2025-10-20,07:28:29.000,293,11064538,-795,0,1760945308,15160.106355789998,180.27649449000455,50707.53293016001 2025-10-20,07:28:30.000,293,11064456,-795,0,1760945309,15160.099619479988,180.2553470999992,50707.5469044 2025-10-20,07:28:31.000,293,11064585,-795,0,1760945310,15160.079410549988,180.29059275000327,50707.56786576 2025-10-20,07:28:32.000,293,11064580,-795,0,1760945311,15160.052465309993,180.31174014000135,50707.52594304 2025-10-20,07:28:33.000,293,11064685,-795,0,1760945312,15160.126564719998,180.304691010002,50707.560878640004 2025-10-20,07:28:34.000,293,11064469,-795,0,1760945313,15160.160246269988,180.27649449000455,50707.53991728 2025-10-20,07:28:35.000,293,11064385,-795,0,1760945314,15160.180455199989,180.29764188000263,50707.53991728 2025-10-20,07:28:36.000,293,11064522,-795,0,1760945315,15160.214136749993,180.22715058000176,50707.6866468 2025-10-20,07:28:37.000,293,11064512,-795,0,1760945316,15160.193927819993,180.2553470999992,50707.55389152001 2025-10-20,07:28:38.000,293,11064546,-795,0,1760945317,15160.193927819993,180.23419971000112,50707.56786576 2025-10-20,07:28:39.000,293,11064400,-795,0,1760945318,15160.214136749993,180.22715058000176,50707.609788480004 2025-10-20,07:28:40.000,293,11064551,-795,0,1760945319,15160.281499849989,180.26239622999856,50707.64472408 2025-10-20,07:28:41.000,293,11064483,-795,0,1760945320,15160.214136749993,180.17780666999897,50707.4770332 2025-10-20,07:28:42.000,293,11064450,-795,0,1760945321,15160.227609369998,180.19895406000433,50707.5469044 2025-10-20,07:28:43.000,293,11064307,-795,0,1760945322,15160.247818299998,180.2201014500024,50707.53991728 2025-10-20,07:28:44.000,293,11064478,-795,0,1760945323,15160.254554609994,180.18485579999833,50707.50498168001 2025-10-20,07:28:45.000,293,11064585,-795,0,1760945324,15160.274763539994,180.21305232000304,50707.6866468 2025-10-20,07:28:46.000,293,11064607,-795,0,1760945325,15160.328654019999,180.24829796999984,50707.63773696 2025-10-20,07:28:47.000,293,11064451,-795,0,1760945326,15160.288236159999,180.29764188000263,50707.5469044 2025-10-20,07:28:48.000,293,11064483,-795,0,1760945327,15160.294972469994,180.23419971000112,50707.65171120001 2025-10-20,07:28:49.000,293,11064461,-795,0,1760945328,15160.335390329994,180.12846276000346,50707.62376272001 2025-10-20,07:28:50.000,293,11064368,-795,0,1760945329,15160.321917709989,180.14256102000218,50707.64472408 2025-10-20,07:28:51.000,293,11064514,-795,0,1760945330,15160.247818299998,180.13551189000282,50707.53991728 2025-10-20,07:28:52.000,293,11064480,-795,0,1760945331,15160.355599259994,180.2553470999992,50707.56786576 2025-10-20,07:28:53.000,293,11064524,-795,0,1760945332,15160.247818299998,180.1214136300041,50707.51895592 2025-10-20,07:28:54.000,293,11064560,-795,0,1760945333,15160.294972469994,180.1919049299977,50707.63773696 2025-10-20,07:28:55.000,293,11064573,-795,0,1760945334,15160.38254449999,180.1214136300041,50707.51895592 2025-10-20,07:28:56.000,293,11064430,-795,0,1760945335,15160.321917709989,180.1566592800009,50707.58882712 2025-10-20,07:28:57.000,293,11064533,-795,0,1760945336,15160.281499849989,180.16370841000025,50707.53293016001 2025-10-20,07:28:58.000,293,11064536,-795,0,1760945337,15160.36233556999,180.14961015000154,50707.55389152001 2025-10-20,07:28:59.000,293,11064446,-795,0,1760945338,15160.268027229999,180.14256102000218,50707.5469044 2025-10-20,07:29:00.000,293,11064424,-795,0,1760945339,15160.315181399994,180.14256102000218,50707.560878640004 2025-10-20,07:29:01.000,293,11064456,-795,0,1760945340,15160.294972469994,180.1707575399996,50707.55389152001 2025-10-20,07:29:02.000,293,11064463,-795,0,1760945341,15160.268027229999,180.18485579999833,50707.49799456 2025-10-20,07:29:03.000,293,11064488,-795,0,1760945342,15160.234345679994,180.1707575399996,50707.55389152001 2025-10-20,07:29:04.000,293,11064540,-795,0,1760945343,15160.281499849989,180.18485579999833,50707.44908472 2025-10-20,07:29:05.000,293,11064456,-795,0,1760945344,15160.308445089999,180.1566592800009,50707.59581424 2025-10-20,07:29:06.000,293,11064427,-795,0,1760945345,15160.288236159999,180.07911885000067,50707.53293016001 2025-10-20,07:29:07.000,293,11064450,-795,0,1760945346,15160.348862949999,180.1566592800009,50707.57485288001 2025-10-20,07:29:08.000,293,11064418,-795,0,1760945347,15160.274763539994,180.0720697200013,50707.5469044 2025-10-20,07:29:09.000,293,11064688,-795,0,1760945348,15160.34212663999,180.19895406000433,50707.60280136001 2025-10-20,07:29:10.000,293,11064363,-795,0,1760945349,15160.40275342999,180.20600319000368,50707.560878640004 2025-10-20,07:29:11.000,293,11064564,-795,0,1760945350,15160.34212663999,180.04387320000387,50707.58882712 2025-10-20,07:29:12.000,293,11064472,-795,0,1760945351,15160.38254449999,180.08616798000003,50707.58882712 2025-10-20,07:29:13.000,293,11064441,-795,0,1760945352,15160.38254449999,180.0720697200013,50707.6167756 2025-10-20,07:29:14.000,293,11064536,-795,0,1760945353,15160.375808189994,180.02977493999788,50707.49799456 2025-10-20,07:29:15.000,293,11064491,-795,0,1760945354,15160.375808189994,180.0579714600026,50707.45607184001 2025-10-20,07:29:16.000,293,11064450,-795,0,1760945355,15160.4499076,180.0932171099994,50707.57485288001 2025-10-20,07:29:17.000,293,11064542,-795,0,1760945356,15160.389280809999,180.0579714600026,50707.55389152001 2025-10-20,07:29:18.000,293,11064473,-795,0,1760945357,15160.53074332,180.0720697200013,50707.60280136001 2025-10-20,07:29:19.000,293,11064356,-795,0,1760945358,15160.476852839995,180.01567667999916,50707.66568544 2025-10-20,07:29:20.000,293,11064423,-795,0,1760945359,15160.47011653,180.01567667999916,50707.511968800005 2025-10-20,07:29:21.000,293,11064368,-795,0,1760945360,15160.537479629995,179.98748016000172,50707.53991728 2025-10-20,07:29:22.000,293,11064494,-715,0,1760945361,15160.537479629995,180.0086275499998,50707.57485288001 2025-10-20,07:29:23.000,293,11064553,-795,0,1760945362,15160.49032546,179.9592836400043,50707.58882712 2025-10-20,07:29:24.000,293,11064401,-795,0,1760945363,15160.537479629995,179.91698886000086,50707.56786576 2025-10-20,07:29:25.000,293,11064475,-755,0,1760945364,15160.517270699995,179.85354668999935,50707.56786576 2025-10-20,07:29:26.000,293,11064472,-795,0,1760945365,15160.52400700999,179.98748016000172,50707.51895592 2025-10-20,07:29:27.000,293,11064531,-795,0,1760945366,15160.6519969,179.84649756,50707.57485288001 2025-10-20,07:29:28.000,293,11064518,-795,0,1760945367,15160.56442486999,179.92403799000022,50707.55389152001 2025-10-20,07:29:29.000,293,11064484,-795,0,1760945368,15160.63178797,179.8253501700019,50707.581840000006 2025-10-20,07:29:30.000,293,11064631,-795,0,1760945369,15160.63178797,179.81830104000255,50707.62376272001 2025-10-20,07:29:31.000,293,11064598,-795,0,1760945370,15160.66546951999,179.75485887000104,50707.58882712 2025-10-20,07:29:32.000,293,11064475,-795,0,1760945371,15160.658733209995,179.73371148000297,50707.630749840006 2025-10-20,07:29:33.000,293,11064588,-795,0,1760945372,15160.68567844999,179.73371148000297,50707.56786576 2025-10-20,07:29:34.000,293,11064535,-795,0,1760945373,15160.638524279995,179.70551495999825,50707.67267256001 2025-10-20,07:29:35.000,293,11064387,-795,0,1760945374,15160.678942139995,179.70551495999825,50707.70062104001 2025-10-20,07:29:36.000,293,11064384,-795,0,1760945375,15160.69241476,179.62797452999803,50707.679659680005 2025-10-20,07:29:37.000,293,11064512,-795,0,1760945376,15160.64526058999,179.62797452999803,50707.73555664 2025-10-20,07:29:38.000,293,11064510,-795,0,1760945377,15160.847349889991,179.64207279000402,50707.60280136001 2025-10-20,07:29:39.000,293,11064522,-795,0,1760945378,15160.800195719996,179.69141669999954,50707.67267256001 2025-10-20,07:29:40.000,293,11064448,-795,0,1760945379,15160.75304155,179.54338496999844,50707.83337632 2025-10-20,07:29:41.000,293,11064518,-795,0,1760945380,15160.827140959991,179.60682713999995,50707.58882712 2025-10-20,07:29:42.000,293,11064531,-795,0,1760945381,15160.860822509996,179.63502366000466,50707.728569520004 2025-10-20,07:29:43.000,293,11064559,-795,0,1760945382,15160.83387727,179.50813932000165,50707.65869832 2025-10-20,07:29:44.000,293,11064382,-795,0,1760945383,15160.806932029991,179.45879540999886,50707.71459528 2025-10-20,07:29:45.000,293,11064522,-795,0,1760945384,15160.860822509996,179.515188450001,50707.53991728 2025-10-20,07:29:46.000,293,11064557,-795,0,1760945385,15160.894504060001,179.52223758000036,50707.69363392 2025-10-20,07:29:47.000,293,11064578,-795,0,1760945386,15160.901240369996,179.4517462799995,50707.560878640004 2025-10-20,07:29:48.000,293,11064377,-795,0,1760945387,15160.907976679991,179.44469715000014,50707.57485288001 2025-10-20,07:29:49.000,293,11064595,-795,0,1760945388,15160.914712990001,179.42354976000206,50707.4770332 2025-10-20,07:29:50.000,293,11064512,-795,0,1760945389,15160.928185609991,179.4165006300027,50707.63773696 2025-10-20,07:29:51.000,293,11064469,-795,0,1760945390,15161.002285019997,179.40945150000334,50707.5469044 2025-10-20,07:29:52.000,293,11064577,-795,0,1760945391,15160.961867159996,179.3037145499984,50707.66568544 2025-10-20,07:29:53.000,293,11064623,-795,0,1760945392,15161.130274909992,179.32486194000376,50707.609788480004 2025-10-20,07:29:54.000,293,11064569,-795,0,1760945393,15161.069648119992,179.33191107000312,50707.53293016001 2025-10-20,07:29:55.000,293,11064439,-715,0,1760945394,15161.015757640002,179.28256716000033,50707.48402032001 2025-10-20,07:29:56.000,293,11064574,-795,0,1760945395,15161.157220150002,179.22617411999818,50707.57485288001 2025-10-20,07:29:57.000,293,11064536,-795,0,1760945396,15161.211110629993,179.2543706400029,50707.581840000006 2025-10-20,07:29:58.000,293,11064466,-795,0,1760945397,15161.069648119992,179.2332232500048,50707.560878640004 2025-10-20,07:29:59.000,293,11064641,-795,0,1760945398,15161.137011220002,179.11338804000115,50707.66568544 2025-10-20,07:30:00.000,293,11064609,-795,0,1760945399,15161.197638010002,179.22617411999818,50707.50498168001 2025-10-20,07:30:01.000,293,11064652,-795,0,1760945400,15161.157220150002,179.12748629999987,50707.560878640004 2025-10-20,07:30:02.000,293,11064505,-795,0,1760945401,15161.238055870002,179.09928978000244,50707.65171120001 2025-10-20,07:30:03.000,293,11064684,-795,0,1760945402,15161.265001109998,179.16273195000394,50707.58882712 2025-10-20,07:30:04.000,293,11064469,-795,0,1760945403,15161.231319559993,179.06404412999836,50707.55389152001 2025-10-20,07:30:05.000,293,11064494,-795,0,1760945404,15161.265001109998,179.0428967400003,50707.60280136001 2025-10-20,07:30:06.000,293,11064480,-795,0,1760945405,15161.285210039998,178.97945456999878,50707.51895592 2025-10-20,07:30:07.000,293,11064545,-795,0,1760945406,15161.318891589988,178.99355283000477,50707.5469044 2025-10-20,07:30:08.000,293,11064482,-795,0,1760945407,15161.298682659988,178.94420892000198,50707.45607184001 2025-10-20,07:30:09.000,293,11064510,-795,0,1760945408,15161.312155279993,178.84552110000368,50707.581840000006 2025-10-20,07:30:10.000,293,11064598,-795,0,1760945409,15161.359309449988,178.84552110000368,50707.560878640004 2025-10-20,07:30:11.000,293,11064385,-795,0,1760945410,15161.359309449988,178.81732457999897,50707.6167756 2025-10-20,07:30:12.000,293,11064503,-795,0,1760945411,15161.433408859994,178.8102754499996,50707.59581424 2025-10-20,07:30:13.000,293,11064537,-795,0,1760945412,15161.399727309989,178.83142283999769,50707.65171120001 2025-10-20,07:30:14.000,293,11064517,-795,0,1760945413,15161.392990999993,178.73273501999938,50707.65869832 2025-10-20,07:30:15.000,293,11064441,-795,0,1760945414,15161.480563029989,178.7115876300013,50707.47004608 2025-10-20,07:30:16.000,293,11064643,-795,0,1760945415,15161.534453509994,178.80322632000025,50707.51895592 2025-10-20,07:30:17.000,293,11064498,-795,0,1760945416,15161.460354099989,178.63404720000108,50707.463058960006 2025-10-20,07:30:18.000,293,11064499,-795,0,1760945417,15161.554662439994,178.5142119900047,50707.5469044 2025-10-20,07:30:19.000,293,11064605,-795,0,1760945418,15161.520980889989,178.60585068000364,50707.55389152001 2025-10-20,07:30:20.000,293,11064372,-795,0,1760945419,15161.514244579994,178.5847032899983,50707.511968800005 2025-10-20,07:30:21.000,293,11064558,-795,0,1760945420,15161.574871369994,178.5635559000002,50707.48402032001 2025-10-20,07:30:22.000,293,11064405,-795,0,1760945421,15161.60181660999,178.55650677000085,50707.463058960006 2025-10-20,07:30:23.000,293,11064540,-795,0,1760945422,15161.568135059999,178.5635559000002,50707.51895592 2025-10-20,07:30:24.000,293,11064486,-795,0,1760945423,15161.615289229994,178.49306459999934,50707.581840000006 2025-10-20,07:30:25.000,293,11064603,-795,0,1760945424,15161.655707089994,178.42257329999848,50707.42113624 2025-10-20,07:30:26.000,293,11064478,-795,0,1760945425,15161.66244339999,178.35208200000488,50707.4770332 2025-10-20,07:30:27.000,293,11064416,-795,0,1760945426,15161.696124949995,178.35913113000424,50707.52594304 2025-10-20,07:30:28.000,293,11064469,-795,0,1760945427,15161.68265232999,178.32388548000017,50707.463058960006 2025-10-20,07:30:29.000,293,11064437,-675,0,1760945428,15161.68938864,178.35208200000488,50707.53991728 2025-10-20,07:30:30.000,293,11064441,-795,0,1760945429,15161.75001543,178.2533941799993,50707.47004608 2025-10-20,07:30:31.000,293,11064526,-795,0,1760945430,15161.736542809995,178.26044330999866,50707.49100744 2025-10-20,07:30:32.000,293,11064444,-795,0,1760945431,15161.716333879995,178.18290287999844,50707.609788480004 2025-10-20,07:30:33.000,293,11064536,-795,0,1760945432,15161.716333879995,178.23224679000123,50707.67267256001 2025-10-20,07:30:34.000,293,11064502,-795,0,1760945433,15161.7298065,178.16880461999972,50707.63773696 2025-10-20,07:30:35.000,293,11064580,-795,0,1760945434,15161.78369697999,178.2533941799993,50707.581840000006 2025-10-20,07:30:36.000,293,11064497,-795,0,1760945435,15161.79043329,178.1899520099978,50707.5469044 2025-10-20,07:30:37.000,293,11064473,-795,0,1760945436,15161.80390590999,178.07011680000141,50707.511968800005 2025-10-20,07:30:38.000,293,11064433,-795,0,1760945437,15161.776960669995,178.12650984000356,50707.581840000006 2025-10-20,07:30:39.000,293,11064396,-795,0,1760945438,15161.81064222,178.02782201999798,50707.40716200001 2025-10-20,07:30:40.000,293,11064542,-795,0,1760945439,15161.918423179995,178.11241158000485,50707.581840000006 2025-10-20,07:30:41.000,293,11064470,-795,0,1760945440,15161.84432376999,177.96437985000375,50707.560878640004 2025-10-20,07:30:42.000,293,11064522,-795,0,1760945441,15161.857796389995,177.96437985000375,50707.65171120001 2025-10-20,07:30:43.000,293,11064542,-795,0,1760945442,15161.918423179995,178.0560185400027,50707.49799456 2025-10-20,07:30:44.000,293,11064523,-795,0,1760945443,15161.90495055999,178.07011680000141,50707.581840000006 2025-10-20,07:30:45.000,293,11064609,-795,0,1760945444,15161.92515948999,177.99962550000055,50707.44908472 2025-10-20,07:30:46.000,293,11064428,-795,0,1760945445,15161.90495055999,177.96437985000375,50707.51895592 2025-10-20,07:30:47.000,293,11064544,-795,0,1760945446,15161.97231366,177.9925763700012,50707.5469044 2025-10-20,07:30:48.000,293,11064487,-795,0,1760945447,15161.999258899996,178.04192028000398,50707.72158240001 2025-10-20,07:30:49.000,293,11064467,-795,0,1760945448,15162.03294045,177.81634812000266,50707.53293016001 2025-10-20,07:30:50.000,293,11064570,-795,0,1760945449,15162.113776170001,177.86569202999817,50707.581840000006 2025-10-20,07:30:51.000,293,11064495,-795,0,1760945450,15162.073358310001,177.80224986000394,50707.560878640004 2025-10-20,07:30:52.000,293,11064488,-795,0,1760945451,15162.066621999991,177.85159376999945,50707.55389152001 2025-10-20,07:30:53.000,293,11064623,-795,0,1760945452,15162.100303549996,177.80224986000394,50707.60280136001 2025-10-20,07:30:54.000,293,11064469,-795,0,1760945453,15162.100303549996,177.80224986000394,50707.560878640004 2025-10-20,07:30:55.000,293,11064476,-795,0,1760945454,15162.140721409996,177.81634812000266,50707.6167756 2025-10-20,07:30:56.000,293,11064420,-795,0,1760945455,15162.147457719992,177.7458568200018,50707.58882712 2025-10-20,07:30:57.000,293,11064592,-675,0,1760945456,15162.154194030001,177.73175856000307,50707.56786576 2025-10-20,07:30:58.000,293,11064491,-795,0,1760945457,15162.154194030001,177.71766030000435,50707.59581424 2025-10-20,07:30:59.000,293,11064446,-795,0,1760945458,15162.093567240001,177.78815159999795,50707.63773696 2025-10-20,07:31:00.000,293,11064601,-755,0,1760945459,15162.194611890001,177.70356203999836,50707.609788480004 2025-10-20,07:31:01.000,293,11064511,-795,0,1760945460,15162.214820820001,177.67536552000092,50707.70062104001 2025-10-20,07:31:02.000,293,11064448,-795,0,1760945461,15162.208084509992,177.696512909999,50707.679659680005 2025-10-20,07:31:03.000,293,11064275,-795,0,1760945462,15162.127248789991,177.5625794400039,50707.609788480004 2025-10-20,07:31:04.000,293,11064467,-795,0,1760945463,15162.309129159992,177.6471690000035,50707.679659680005 2025-10-20,07:31:05.000,293,11064525,-795,0,1760945464,15162.187875579992,177.54143204999855,50707.777479360004 2025-10-20,07:31:06.000,293,11064486,-795,0,1760945465,15162.221557129997,177.56962857000326,50707.51895592 2025-10-20,07:31:07.000,293,11064426,-795,0,1760945466,15162.133985100001,177.50618640000175,50707.65171120001 2025-10-20,07:31:08.000,293,11064603,-795,0,1760945467,15162.201348199997,177.47798988000432,50707.48402032001 2025-10-20,07:31:09.000,293,11064670,-795,0,1760945468,15162.261974989997,177.44274423000024,50707.560878640004 2025-10-20,07:31:10.000,293,11064637,-795,0,1760945469,15162.261974989997,177.36520380000002,50707.70760816 2025-10-20,07:31:11.000,293,11064535,-795,0,1760945470,15162.302392849997,177.43569510000088,50707.65171120001 2025-10-20,07:31:12.000,293,11064610,-795,0,1760945471,15162.275447610002,177.4004494500041,50707.63773696 2025-10-20,07:31:13.000,293,11064643,-795,0,1760945472,15162.349547019992,177.29471249999915,50707.630749840006 2025-10-20,07:31:14.000,293,11064638,-795,0,1760945473,15162.309129159992,177.3158598900045,50707.6167756 2025-10-20,07:31:15.000,293,11064468,-795,0,1760945474,15162.356283330002,177.25946685000235,50707.72158240001 2025-10-20,07:31:16.000,293,11064546,-795,0,1760945475,15162.288920229992,177.24536859000364,50707.6167756 2025-10-20,07:31:17.000,293,11064411,-795,0,1760945476,15162.309129159992,177.252417720003,50707.630749840006 2025-10-20,07:31:18.000,293,11064646,-795,0,1760945477,15162.201348199997,177.21717206999892,50707.52594304 2025-10-20,07:31:19.000,293,11064531,-795,0,1760945478,15162.309129159992,177.1537299000047,50707.59581424 2025-10-20,07:31:20.000,293,11064634,-795,0,1760945479,15162.336074400002,177.07618947000446,50707.58882712 2025-10-20,07:31:21.000,293,11064525,-795,0,1760945480,15162.336074400002,177.17487729000277,50707.66568544 2025-10-20,07:31:22.000,293,11064569,-795,0,1760945481,15162.336074400002,177.09028773000318,50707.65869832 2025-10-20,07:31:23.000,293,11064464,-795,0,1760945482,15162.369755949992,177.0056981700036,50707.560878640004 2025-10-20,07:31:24.000,293,11064465,-795,0,1760945483,15162.363019639997,177.0056981700036,50707.60280136001 2025-10-20,07:31:25.000,293,11064585,-795,0,1760945484,15162.369755949992,176.94930513000145,50707.679659680005 2025-10-20,07:31:26.000,293,11064483,-795,0,1760945485,15162.403437499997,176.921108610004,50707.70760816 2025-10-20,07:31:27.000,293,11064536,-715,0,1760945486,15162.416910120002,176.87881383000058,50707.65171120001 2025-10-20,07:31:28.000,293,11064545,-795,0,1760945487,15162.416910120002,176.85061731000314,50707.67267256001 2025-10-20,07:31:29.000,293,11064513,-795,0,1760945488,15162.457327980002,176.90701034999802,50707.65171120001 2025-10-20,07:31:30.000,293,11064548,-795,0,1760945489,15162.470800599993,176.921108610004,50707.64472408 2025-10-20,07:31:31.000,293,11064507,-795,0,1760945490,15162.457327980002,176.88586295999994,50707.59581424 2025-10-20,07:31:32.000,293,11064534,-795,0,1760945491,15162.416910120002,176.9422560000021,50707.64472408 2025-10-20,07:31:33.000,293,11064489,-715,0,1760945492,15162.457327980002,176.8083225299997,50707.756518 2025-10-20,07:31:34.000,293,11064401,-795,0,1760945493,15162.450591669993,176.87176470000122,50707.63773696 2025-10-20,07:31:35.000,293,11064581,-795,0,1760945494,15162.443855359998,176.8083225299997,50707.70062104001 2025-10-20,07:31:36.000,293,11064449,-795,0,1760945495,15162.531427389993,176.78717514000164,50707.728569520004 2025-10-20,07:31:37.000,293,11064475,-795,0,1760945496,15162.477536910003,176.73783122999885,50707.71459528 2025-10-20,07:31:38.000,293,11064603,-795,0,1760945497,15162.585317869998,176.81537165999907,50707.65869832 2025-10-20,07:31:39.000,293,11064555,-795,0,1760945498,15162.544900009998,176.67438906000461,50707.62376272001 2025-10-20,07:31:40.000,293,11064650,-795,0,1760945499,15162.504482149998,176.7096347100014,50707.64472408 2025-10-20,07:31:41.000,293,11064422,-795,0,1760945500,15162.686362519999,176.6109468900031,50707.73555664 2025-10-20,07:31:42.000,293,11064415,-795,0,1760945501,15162.605526799998,176.65324166999926,50707.749530880006 2025-10-20,07:31:43.000,293,11064483,-795,0,1760945502,15162.578581559988,176.65324166999926,50707.59581424 2025-10-20,07:31:44.000,293,11064425,-795,0,1760945503,15162.659417279989,176.66733992999798,50707.58882712 2025-10-20,07:31:45.000,293,11064525,-795,0,1760945504,15162.666153589998,176.63209428000118,50707.65869832 2025-10-20,07:31:46.000,293,11064526,-795,0,1760945505,15162.645944659998,176.6461925399999,50707.6866468 2025-10-20,07:31:47.000,293,11064415,-795,0,1760945506,15162.666153589998,176.56160298000032,50707.70760816 2025-10-20,07:31:48.000,293,11064601,-795,0,1760945507,15162.726780379999,176.49111167999945,50707.70760816 2025-10-20,07:31:49.000,293,11064432,-795,0,1760945508,15162.666153589998,176.49111167999945,50707.53991728 2025-10-20,07:31:50.000,293,11064460,-795,0,1760945509,15162.746989309999,176.44176777000393,50707.6167756 2025-10-20,07:31:51.000,293,11064549,-795,0,1760945510,15162.746989309999,176.42766950999794,50707.60280136001 2025-10-20,07:31:52.000,293,11064516,-795,0,1760945511,15162.82108871999,176.49111167999945,50707.70062104001 2025-10-20,07:31:53.000,293,11064509,-795,0,1760945512,15162.827825029999,176.39242386000114,50707.70760816 2025-10-20,07:31:54.000,293,11064483,-795,0,1760945513,15162.807616099999,176.336030819999,50707.560878640004 2025-10-20,07:31:55.000,293,11064466,-795,0,1760945514,15162.78067085999,176.3007851700022,50707.59581424 2025-10-20,07:31:56.000,293,11064636,-795,0,1760945515,15162.787407169999,176.3642273400037,50707.63773696 2025-10-20,07:31:57.000,293,11064550,-795,0,1760945516,15162.814352409994,176.30783430000156,50707.64472408 2025-10-20,07:31:58.000,293,11064613,-795,0,1760945517,15162.82108871999,176.31488343000092,50707.65869832 2025-10-20,07:31:59.000,293,11064580,-795,0,1760945518,15162.807616099999,176.31488343000092,50707.5469044 2025-10-20,07:32:00.000,293,11064641,-795,0,1760945519,15162.773934549994,176.3007851700022,50707.65869832 2025-10-20,07:32:01.000,293,11064676,-795,0,1760945520,15162.834561339994,176.2514412599994,50707.81241496 2025-10-20,07:32:02.000,293,11064569,-795,0,1760945521,15162.86824289,176.2514412599994,50707.749530880006 2025-10-20,07:32:03.000,293,11064581,-795,0,1760945522,15162.82108871999,176.15980257000047,50707.5469044 2025-10-20,07:32:04.000,293,11064538,-795,0,1760945523,15162.84803396,176.15980257000047,50707.51895592 2025-10-20,07:32:05.000,293,11064531,-795,0,1760945524,15162.84129764999,176.1527534400011,50707.60280136001 2025-10-20,07:32:06.000,293,11064532,-795,0,1760945525,15162.84803396,176.11045865999768,50707.69363392 2025-10-20,07:32:07.000,293,11064545,-795,0,1760945526,15162.827825029999,176.04701649000344,50707.62376272001 2025-10-20,07:32:08.000,293,11064569,-795,0,1760945527,15162.82108871999,176.13160605000303,50707.6167756 2025-10-20,07:32:09.000,293,11064666,-795,0,1760945528,15162.915397059995,176.03291823000473,50707.64472408 2025-10-20,07:32:10.000,293,11064564,-795,0,1760945529,15162.895188129994,176.03996736000408,50707.72158240001 2025-10-20,07:32:11.000,293,11064468,-795,0,1760945530,15162.88171550999,175.94832866999786,50707.73555664 2025-10-20,07:32:12.000,293,11064529,-795,0,1760945531,15162.88845182,175.94832866999786,50707.65171120001 2025-10-20,07:32:13.000,293,11064512,-795,0,1760945532,15162.92213336999,175.97652519000258,50707.6866468 2025-10-20,07:32:14.000,293,11064448,-795,0,1760945533,15162.935605989995,175.9271812799998,50707.756518 2025-10-20,07:32:15.000,293,11064557,-795,0,1760945534,15162.90192443999,175.82144433000212,50707.71459528 2025-10-20,07:32:16.000,293,11064575,-795,0,1760945535,15163.016441709995,175.89898476000235,50707.8263892 2025-10-20,07:32:17.000,293,11064515,-795,0,1760945536,15162.955814919995,175.85668997999892,50707.81940208001 2025-10-20,07:32:18.000,293,11064522,-795,0,1760945537,15162.976023849995,175.88488650000363,50707.71459528 2025-10-20,07:32:19.000,293,11064542,-795,0,1760945538,15163.036650639995,175.7791495499987,50707.74254376001 2025-10-20,07:32:20.000,293,11064559,-795,0,1760945539,15163.09054112,175.84964084999956,50707.798440720006 2025-10-20,07:32:21.000,293,11064539,-795,0,1760945540,15163.13095898,175.7932478100047,50707.71459528 2025-10-20,07:32:22.000,293,11064438,-795,0,1760945541,15163.036650639995,175.65226521000295,50707.8613248 2025-10-20,07:32:23.000,293,11064568,-795,0,1760945542,15163.077068499995,175.73685477000254,50707.81241496 2025-10-20,07:32:24.000,293,11064564,-795,0,1760945543,15163.117486359995,175.6804617300004,50707.73555664 2025-10-20,07:32:25.000,293,11064488,-795,0,1760945544,15163.178113149996,175.73685477000254,50707.847350560005 2025-10-20,07:32:26.000,293,11064446,-795,0,1760945545,15163.13095898,175.70865824999782,50707.78446648 2025-10-20,07:32:27.000,293,11064537,-795,0,1760945546,15163.117486359995,175.60997042999952,50707.896260400004 2025-10-20,07:32:28.000,293,11064398,-795,0,1760945547,15163.13095898,175.6593143400023,50707.756518 2025-10-20,07:32:29.000,293,11064573,-795,0,1760945548,15163.17137684,175.63111782000487,50707.79145360001 2025-10-20,07:32:30.000,293,11064500,-795,0,1760945549,15163.077068499995,175.52538086999994,50707.728569520004 2025-10-20,07:32:31.000,293,11064561,-795,0,1760945550,15163.06359587999,175.61701955999888,50707.847350560005 2025-10-20,07:32:32.000,293,11064542,-795,0,1760945551,15163.09054112,175.57472478000273,50707.756518 2025-10-20,07:32:33.000,293,11064664,-795,0,1760945552,15163.08380480999,175.50423348000186,50707.81241496 2025-10-20,07:32:34.000,293,11064425,-795,0,1760945553,15163.157904219996,175.5958721700008,50707.67267256001 2025-10-20,07:32:35.000,293,11064595,-795,0,1760945554,15163.117486359995,175.4478404399997,50707.83337632 2025-10-20,07:32:36.000,293,11064522,-795,0,1760945555,15163.16464052999,175.4971843500025,50707.79145360001 2025-10-20,07:32:37.000,293,11064603,-795,0,1760945556,15163.2117947,175.53947912999865,50707.81241496 2025-10-20,07:32:38.000,293,11064480,-795,0,1760945557,15163.18484945999,175.3984965300042,50707.777479360004 2025-10-20,07:32:39.000,293,11064480,-795,0,1760945558,15163.18484945999,175.3350543600027,50707.67267256001 2025-10-20,07:32:40.000,293,11064589,-795,0,1760945559,15163.238739939996,175.47603696000442,50707.79145360001 2025-10-20,07:32:41.000,293,11064611,-795,0,1760945560,15163.285894109991,175.3491526200014,50707.87529904 2025-10-20,07:32:42.000,293,11064663,-795,0,1760945561,15163.245476249991,175.3491526200014,50707.8263892 2025-10-20,07:32:43.000,293,11064540,-795,0,1760945562,15163.258948869996,175.2857104499999,50707.749530880006 2025-10-20,07:32:44.000,293,11064567,-795,0,1760945563,15163.245476249991,175.3843982699982,50707.847350560005 2025-10-20,07:32:45.000,293,11064648,-795,0,1760945564,15163.25221256,175.29980870999862,50707.79145360001 2025-10-20,07:32:46.000,293,11064499,-675,0,1760945565,15163.27242149,175.2504648000031,50707.847350560005 2025-10-20,07:32:47.000,293,11064548,-795,0,1760945566,15163.319575659996,175.17292437000287,50707.87529904 2025-10-20,07:32:48.000,293,11064378,-795,0,1760945567,15163.333048280001,175.21521914999903,50707.8263892 2025-10-20,07:32:49.000,293,11064621,-795,0,1760945568,15163.299366729996,175.20817001999967,50707.87529904 2025-10-20,07:32:50.000,293,11064679,-795,0,1760945569,15163.353257210001,175.2011208900003,50707.83337632 2025-10-20,07:32:51.000,293,11064592,-795,0,1760945570,15163.346520899991,175.17292437000287,50707.85433768 2025-10-20,07:32:52.000,293,11064505,-795,0,1760945571,15163.386938759992,175.0883348100033,50707.86831192001 2025-10-20,07:32:53.000,293,11064617,-795,0,1760945572,15163.366729829992,175.07423655000457,50707.93818312001 2025-10-20,07:32:54.000,293,11064493,-795,0,1760945573,15163.434092930001,175.02489264000178,50707.87529904 2025-10-20,07:32:55.000,293,11064445,-795,0,1760945574,15163.434092930001,175.09538394000265,50707.966131600006 2025-10-20,07:32:56.000,293,11064601,-795,0,1760945575,15163.386938759992,174.99669612000434,50707.777479360004 2025-10-20,07:32:57.000,293,11064520,-755,0,1760945576,15163.501456029997,175.06718741999794,50707.98709296001 2025-10-20,07:32:58.000,293,11064531,-795,0,1760945577,15163.494719720002,174.92620482000348,50707.81940208001 2025-10-20,07:32:59.000,293,11064379,-795,0,1760945578,15163.481247099997,174.96145047000027,50707.8613248 2025-10-20,07:33:00.000,293,11064617,-795,0,1760945579,15163.440829239997,174.98259785999835,50707.84036344001 2025-10-20,07:33:01.000,293,11064667,-795,0,1760945580,15163.461038169997,174.8557135200026,50707.81940208001 2025-10-20,07:33:02.000,293,11064584,-795,0,1760945581,15163.508192339992,174.83456613000453,50707.98709296001 2025-10-20,07:33:03.000,293,11064552,-795,0,1760945582,15163.427356619992,174.81341873999918,50707.95914448001 2025-10-20,07:33:04.000,293,11064408,-795,0,1760945583,15163.487983409992,174.7922713500011,50707.90324752 2025-10-20,07:33:05.000,293,11064446,-795,0,1760945584,15163.481247099997,174.73587830999895,50707.93818312001 2025-10-20,07:33:06.000,293,11064586,-795,0,1760945585,15163.501456029997,174.80636960999982,50707.98709296001 2025-10-20,07:33:07.000,293,11064539,-795,0,1760945586,15163.535137580002,174.81341873999918,50707.95914448001 2025-10-20,07:33:08.000,293,11064514,-795,0,1760945587,15163.508192339992,174.7570257000043,50707.87529904 2025-10-20,07:33:09.000,293,11064461,-795,0,1760945588,15163.535137580002,174.68653440000344,50708.00805432001 2025-10-20,07:33:10.000,293,11064504,-795,0,1760945589,15163.541873889997,174.73587830999895,50707.91023464001 2025-10-20,07:33:11.000,293,11064573,-795,0,1760945590,15163.521664959997,174.68653440000344,50707.8613248 2025-10-20,07:33:12.000,293,11064549,-795,0,1760945591,15163.575555440002,174.66538700999808,50707.847350560005 2025-10-20,07:33:13.000,293,11064547,-795,0,1760945592,15163.615973300002,174.65128874999937,50707.97311872 2025-10-20,07:33:14.000,293,11064531,-795,0,1760945593,15163.642918539997,174.60194484000385,50707.917221760006 2025-10-20,07:33:15.000,293,11064553,-795,0,1760945594,15163.615973300002,174.50325701999827,50708.0010672 2025-10-20,07:33:16.000,293,11064528,-795,0,1760945595,15163.562082819997,174.5948957100045,50707.92420888 2025-10-20,07:33:17.000,293,11064395,-795,0,1760945596,15163.582291749997,174.5103061500049,50707.95914448001 2025-10-20,07:33:18.000,293,11064493,-795,0,1760945597,15163.649654849993,174.51735528000427,50707.97311872 2025-10-20,07:33:19.000,293,11064523,-795,0,1760945598,15163.582291749997,174.43276572000468,50707.917221760006 2025-10-20,07:33:20.000,293,11064518,-795,0,1760945599,15163.649654849993,174.40456919999997,50707.97311872 2025-10-20,07:33:21.000,293,11064554,-795,0,1760945600,15163.676600090002,174.41161832999933,50707.97311872 2025-10-20,07:33:22.000,293,11064506,-795,0,1760945601,15163.629445919993,174.3834218100019,50708.04298992 2025-10-20,07:33:23.000,293,11064539,-715,0,1760945602,15163.669863779993,174.27063573000487,50707.87529904 2025-10-20,07:33:24.000,293,11064467,-795,0,1760945603,15163.730490569993,174.37637268000253,50708.09888688 2025-10-20,07:33:25.000,293,11064489,-795,0,1760945604,15163.710281639993,174.35522529000446,50708.09189976 2025-10-20,07:33:26.000,293,11064511,-795,0,1760945605,15163.777644739988,174.36932355000317,50708.1408096 2025-10-20,07:33:27.000,293,11064672,-795,0,1760945606,15163.784381049998,174.32702876999974,50708.05696416001 2025-10-20,07:33:28.000,293,11064392,-795,0,1760945607,15163.730490569993,174.22834095000144,50708.0709384 2025-10-20,07:33:29.000,293,11064500,-795,0,1760945608,15163.764172119998,174.200144430004,50708.02202856 2025-10-20,07:33:30.000,293,11064669,-795,0,1760945609,15163.784381049998,174.26358659999823,50708.00805432001 2025-10-20,07:33:31.000,293,11064377,-795,0,1760945610,15163.703545329998,174.19309530000464,50708.0709384 2025-10-20,07:33:32.000,293,11064591,-795,0,1760945611,15163.865216769998,174.21424269000272,50708.133822480006 2025-10-20,07:33:33.000,293,11064607,-795,0,1760945612,15163.838271529989,174.1719479099993,50708.02901568 2025-10-20,07:33:34.000,293,11064542,-795,0,1760945613,15163.858480459989,174.19309530000464,50708.09189976 2025-10-20,07:33:35.000,293,11064447,-795,0,1760945614,15163.871953079994,174.10145660999842,50708.10587400001 2025-10-20,07:33:36.000,293,11064531,-795,0,1760945615,15163.797853669988,174.1367022600025,50708.0010672 2025-10-20,07:33:37.000,293,11064453,-795,0,1760945616,15163.871953079994,173.97457227000268,50708.09888688 2025-10-20,07:33:38.000,293,11064685,-795,0,1760945617,15163.885425699998,173.97457227000268,50708.112861120004 2025-10-20,07:33:39.000,293,11064463,-795,0,1760945618,15163.898898319989,173.98162140000204,50708.12683536001 2025-10-20,07:33:40.000,293,11064496,-795,0,1760945619,15164.026888209999,173.88293358000374,50708.16177096 2025-10-20,07:33:41.000,293,11064560,-795,0,1760945620,15163.952788799994,173.8406388000003,50708.112861120004 2025-10-20,07:33:42.000,293,11064525,-795,0,1760945621,15163.912370939994,173.79834402000415,50708.133822480006 2025-10-20,07:33:43.000,293,11064513,-795,0,1760945622,15163.912370939994,173.7912948900048,50708.182732320005 2025-10-20,07:33:44.000,293,11064464,-795,0,1760945623,15163.865216769998,173.74900011000136,50708.16177096 2025-10-20,07:33:45.000,293,11064502,-795,0,1760945624,15163.912370939994,173.78424575999816,50708.05696416001 2025-10-20,07:33:46.000,293,11064587,-795,0,1760945625,15163.993206659994,173.67145968000113,50708.18971944 2025-10-20,07:33:47.000,293,11064509,-795,0,1760945626,15163.912370939994,173.6785088100005,50708.14779672 2025-10-20,07:33:48.000,293,11064643,-795,0,1760945627,15163.925843559999,173.65736142000242,50708.182732320005 2025-10-20,07:33:49.000,293,11064347,-795,0,1760945628,15163.885425699998,173.6432631600037,50708.07792552001 2025-10-20,07:33:50.000,293,11064433,-795,0,1760945629,15163.946052489999,173.60096838000027,50708.133822480006 2025-10-20,07:33:51.000,293,11064634,-795,0,1760945630,15163.972997729994,173.57277186000283,50708.04997704 2025-10-20,07:33:52.000,293,11064370,-795,0,1760945631,15163.885425699998,173.5304770799994,50708.2106808 2025-10-20,07:33:53.000,293,11064593,-795,0,1760945632,15163.939316179989,173.52342795000004,50708.16177096 2025-10-20,07:33:54.000,293,11064539,-635,0,1760945633,15163.952788799994,173.44588751999981,50708.1408096 2025-10-20,07:33:55.000,293,11064516,-795,0,1760945634,15163.939316179989,173.45293664999917,50708.084912640006 2025-10-20,07:33:56.000,293,11064330,-795,0,1760945635,15163.939316179989,173.41769100000238,50708.12683536001 2025-10-20,07:33:57.000,293,11064460,-795,0,1760945636,15164.04036082999,173.32605231000343,50708.063951280004 2025-10-20,07:33:58.000,293,11064594,-795,0,1760945637,15164.053833449994,173.3824453499983,50708.19670656 2025-10-20,07:33:59.000,293,11064510,-795,0,1760945638,15164.04036082999,173.3331014400028,50708.12683536001 2025-10-20,07:34:00.000,293,11064327,-795,0,1760945639,15164.087515,173.25556101000257,50708.18971944 2025-10-20,07:34:01.000,293,11064452,-795,0,1760945640,15164.10098761999,173.25556101000257,50708.14779672 2025-10-20,07:34:02.000,293,11064394,-795,0,1760945641,15164.10772393,173.2203153599985,50708.2106808 2025-10-20,07:34:03.000,293,11064554,-795,0,1760945642,15164.10772393,173.25556101000257,50708.17574520001 2025-10-20,07:34:04.000,293,11064500,-795,0,1760945643,15164.154878099995,173.17802058000234,50708.182732320005 2025-10-20,07:34:05.000,293,11064434,-795,0,1760945644,15164.134669169995,173.19211884000106,50708.23862928 2025-10-20,07:34:06.000,293,11064564,-795,0,1760945645,15164.24918644,173.15687319000426,50708.19670656 2025-10-20,07:34:07.000,293,11064558,-795,0,1760945646,15164.18855965,173.11457841000083,50708.0709384 2025-10-20,07:34:08.000,293,11064543,-795,0,1760945647,15164.195295959995,173.0017923300038,50708.112861120004 2025-10-20,07:34:09.000,293,11064563,-795,0,1760945648,15164.22224119999,172.9735958099991,50708.182732320005 2025-10-20,07:34:10.000,293,11064586,-795,0,1760945649,15164.134669169995,172.90310450999823,50708.182732320005 2025-10-20,07:34:11.000,293,11064549,-795,0,1760945650,15164.195295959995,172.8890062499995,50708.10587400001 2025-10-20,07:34:12.000,293,11064518,-795,0,1760945651,15164.255922749995,172.81851494999864,50708.16177096 2025-10-20,07:34:13.000,293,11064459,-795,0,1760945652,15164.22897751,172.74097451999842,50708.2106808 2025-10-20,07:34:14.000,293,11064494,-795,0,1760945653,15164.22897751,172.83261321000464,50708.14779672 2025-10-20,07:34:15.000,293,11064463,-795,0,1760945654,15164.336758469995,172.7550727800044,50708.18971944 2025-10-20,07:34:16.000,293,11064558,-795,0,1760945655,15164.316549539995,172.6634340899982,50708.2106808 2025-10-20,07:34:17.000,293,11064528,-795,0,1760945656,15164.36370370999,172.67048322000483,50708.29452624001 2025-10-20,07:34:18.000,293,11064480,-795,0,1760945657,15164.296340609995,172.63523757000075,50708.25959064 2025-10-20,07:34:19.000,293,11064463,-795,0,1760945658,15164.336758469995,172.63523757000075,50708.49715272 2025-10-20,07:34:20.000,293,11064523,-795,0,1760945659,15164.417594189996,172.5788445299986,50708.399333040004 2025-10-20,07:34:21.000,293,11064499,-795,0,1760945660,15164.437803119996,172.64933582999947,50708.420294400006 2025-10-20,07:34:22.000,293,11064521,-795,0,1760945661,15164.40412156999,172.61409018000268,50708.3154876 2025-10-20,07:34:23.000,293,11064428,-795,0,1760945662,15164.32328584999,172.53654975000245,50708.30850048 2025-10-20,07:34:24.000,293,11064547,-795,0,1760945663,15164.397385259996,172.50835322999774,50708.26657776 2025-10-20,07:34:25.000,293,11064526,-795,0,1760945664,15164.40412156999,172.50130409999838,50708.420294400006 2025-10-20,07:34:26.000,293,11064468,-795,0,1760945665,15164.417594189996,172.48720583999966,50708.350423200005 2025-10-20,07:34:27.000,293,11064591,-795,0,1760945666,15164.35023109,172.47310758000094,50708.48317848 2025-10-20,07:34:28.000,293,11064500,-795,0,1760945667,15164.458012049996,172.45900932000222,50708.43426864 2025-10-20,07:34:29.000,293,11064560,-795,0,1760945668,15164.38391263999,172.40261628000007,50708.280552000004 2025-10-20,07:34:30.000,293,11064410,-795,0,1760945669,15164.39064895,172.36737063000328,50708.45523 2025-10-20,07:34:31.000,293,11064560,-795,0,1760945670,15164.47148467,172.38851802000136,50708.420294400006 2025-10-20,07:34:32.000,293,11064354,-795,0,1760945671,15164.41085788,172.42376366999815,50708.420294400006 2025-10-20,07:34:33.000,293,11064479,-795,0,1760945672,15164.619683489997,172.27573194000433,50708.49715272 2025-10-20,07:34:34.000,293,11064664,-795,0,1760945673,15164.444539429991,172.2968793300024,50708.40632016 2025-10-20,07:34:35.000,293,11064640,-795,0,1760945674,15164.4916936,172.22638803000154,50708.39234592001 2025-10-20,07:34:36.000,293,11064594,-795,0,1760945675,15164.444539429991,172.1347493400026,50708.37837168 2025-10-20,07:34:37.000,293,11064566,-795,0,1760945676,15164.47148467,172.20524064000347,50708.39234592001 2025-10-20,07:34:38.000,293,11064459,-795,0,1760945677,15164.579265629996,172.14179847000196,50708.42728152 2025-10-20,07:34:39.000,293,11064581,-795,0,1760945678,15164.559056699996,172.15589673000068,50708.39234592001 2025-10-20,07:34:40.000,293,11064550,-755,0,1760945679,15164.592738250001,172.1065528199979,50708.37138456001 2025-10-20,07:34:41.000,293,11064607,-795,0,1760945680,15164.579265629996,172.09245455999917,50708.39234592001 2025-10-20,07:34:42.000,293,11064563,-795,0,1760945681,15164.592738250001,172.0854054299998,50708.48317848 2025-10-20,07:34:43.000,293,11064640,-795,0,1760945682,15164.619683489997,172.14884760000132,50708.42728152 2025-10-20,07:34:44.000,293,11064524,-795,0,1760945683,15164.680310279997,172.04311065000365,50708.399333040004 2025-10-20,07:34:45.000,293,11064560,-795,0,1760945684,15164.687046589992,171.9867176100015,50708.420294400006 2025-10-20,07:34:46.000,293,11064523,-795,0,1760945685,15164.740937069997,171.8880297900032,50708.39234592001 2025-10-20,07:34:47.000,293,11064598,-795,0,1760945686,15164.700519209997,171.93737369999872,50708.32946184 2025-10-20,07:34:48.000,293,11064531,-795,0,1760945687,15164.707255519992,171.8880297900032,50708.46221712001 2025-10-20,07:34:49.000,293,11064495,-795,0,1760945688,15164.781354929997,171.84573500999977,50708.35741032 2025-10-20,07:34:50.000,293,11064566,-795,0,1760945689,15164.720728139997,171.8386858800004,50708.44125576001 2025-10-20,07:34:51.000,293,11064504,-795,0,1760945690,15164.781354929997,171.80344023000362,50708.45523 2025-10-20,07:34:52.000,293,11064575,-795,0,1760945691,15164.747673379992,171.76819457999954,50708.567023920004 2025-10-20,07:34:53.000,293,11064470,-795,0,1760945692,15164.821772789997,171.71885067000403,50708.469204240006 2025-10-20,07:34:54.000,293,11064565,-795,0,1760945693,15164.808300169992,171.66245763000188,50708.3853588 2025-10-20,07:34:55.000,293,11064474,-795,0,1760945694,15164.821772789997,171.66245763000188,50708.51112696001 2025-10-20,07:34:56.000,293,11064517,-795,0,1760945695,15164.815036480002,171.6272119799978,50708.44125576001 2025-10-20,07:34:57.000,293,11064482,-795,0,1760945696,15164.815036480002,171.57081894000294,50708.49715272 2025-10-20,07:34:58.000,293,11064484,-795,0,1760945697,15164.828509099993,171.59901546000037,50708.60894664001 2025-10-20,07:34:59.000,293,11064504,-795,0,1760945698,15164.868926959993,171.6413102400038,50708.57401104 2025-10-20,07:35:00.000,293,11064577,-795,0,1760945699,15164.922817439998,171.50737677000143,50708.62990800001 2025-10-20,07:35:01.000,293,11064408,-795,0,1760945700,15164.916081129988,171.53557328999887,50708.58099816001 2025-10-20,07:35:02.000,293,11064663,-795,0,1760945701,15164.963235299998,171.4932785100027,50708.615933760004 2025-10-20,07:35:03.000,293,11064559,-795,0,1760945702,15164.983444229998,171.5285241599995,50708.587985280006 2025-10-20,07:35:04.000,293,11064532,-795,0,1760945703,15164.983444229998,171.5144259000008,50708.54606256 2025-10-20,07:35:05.000,293,11064594,-795,0,1760945704,15164.969971609993,171.40163982000377,50708.53907544001 2025-10-20,07:35:06.000,293,11064516,-795,0,1760945705,15165.023862089998,171.38754155999777,50708.5949724 2025-10-20,07:35:07.000,293,11064567,-795,0,1760945706,15165.064279949998,171.3804924299984,50708.636895120006 2025-10-20,07:35:08.000,293,11064441,-795,0,1760945707,15165.118170429989,171.33819765000226,50708.58099816001 2025-10-20,07:35:09.000,293,11064574,-795,0,1760945708,15165.124906739999,171.28885373999947,50708.60894664001 2025-10-20,07:35:10.000,293,11064596,-795,0,1760945709,15165.19900614999,171.31000113000482,50708.69279208 2025-10-20,07:35:11.000,293,11064609,-795,0,1760945710,15165.225951389999,171.29590286999883,50708.69279208 2025-10-20,07:35:12.000,293,11064578,-795,0,1760945711,15165.185533529999,171.19721505000052,50708.55304968 2025-10-20,07:35:13.000,293,11064550,-795,0,1760945712,15165.232687699994,171.17606766000245,50708.53907544001 2025-10-20,07:35:14.000,293,11064552,-795,0,1760945713,15165.26636925,171.19721505000052,50708.5949724 2025-10-20,07:35:15.000,293,11064541,-795,0,1760945714,15165.32025972999,171.20426417999988,50708.60894664001 2025-10-20,07:35:16.000,293,11064423,-795,0,1760945715,15165.34046865999,171.1196746200003,50708.60195952 2025-10-20,07:35:17.000,293,11064487,-795,0,1760945716,15165.30678711,171.04918331999943,50708.53208832 2025-10-20,07:35:18.000,293,11064527,-795,0,1760945717,15165.32699604,171.04918331999943,50708.51112696001 2025-10-20,07:35:19.000,293,11064608,-795,0,1760945718,15165.374150209995,170.95754463000048,50708.62990800001 2025-10-20,07:35:20.000,293,11064544,-795,0,1760945719,15165.40783176,170.94344637000177,50708.60195952 2025-10-20,07:35:21.000,293,11064539,-795,0,1760945720,15165.40109544999,170.9363972400024,50708.65086936 2025-10-20,07:35:22.000,293,11064480,-795,0,1760945721,15165.495403789995,170.95049550000113,50708.62292088 2025-10-20,07:35:23.000,293,11064390,-795,0,1760945722,15165.48866748,170.86590594000154,50708.5949724 2025-10-20,07:35:24.000,293,11064604,-795,0,1760945723,15165.58971213,170.91524985000433,50708.685804960005 2025-10-20,07:35:25.000,293,11064498,-795,0,1760945724,15165.576239509996,170.8729550700009,50708.67183072 2025-10-20,07:35:26.000,293,11064611,-795,0,1760945725,15165.65033892,170.86590594000154,50708.5949724 2025-10-20,07:35:27.000,293,11064435,-795,0,1760945726,15165.63012999,170.8729550700009,50708.57401104 2025-10-20,07:35:28.000,293,11064457,-795,0,1760945727,15165.677284159996,170.80246377000003,50708.62292088 2025-10-20,07:35:29.000,293,11064623,-795,0,1760945728,15165.704229399991,170.73902159999852,50708.5949724 2025-10-20,07:35:30.000,293,11064561,-795,0,1760945729,15165.751383570001,170.68262856000365,50708.65785648001 2025-10-20,07:35:31.000,293,11064522,-795,0,1760945730,15165.771592500001,170.64033378000022,50708.65086936 2025-10-20,07:35:32.000,293,11064557,-795,0,1760945731,15165.838955599997,170.6614811699983,50708.72772768001 2025-10-20,07:35:33.000,293,11064477,-795,0,1760945732,15165.812010360001,170.64738290999958,50708.64388224 2025-10-20,07:35:34.000,293,11064543,-795,0,1760945733,15165.845691909992,170.5768916099987,50708.62990800001 2025-10-20,07:35:35.000,293,11064458,-795,0,1760945734,15165.859164529997,170.56984247999935,50708.72074056 2025-10-20,07:35:36.000,293,11064677,-795,0,1760945735,15165.879373459997,170.5909898700047,50708.685804960005 2025-10-20,07:35:37.000,293,11064513,-795,0,1760945736,15165.913055010002,170.53459683000256,50708.71375344 2025-10-20,07:35:38.000,293,11064633,-795,0,1760945737,15165.946736559992,170.4782037900004,50708.783624640004 2025-10-20,07:35:39.000,293,11064505,-795,0,1760945738,15165.960209179997,170.39361423000082,50708.67183072 2025-10-20,07:35:40.000,293,11064588,-795,0,1760945739,15165.940000249997,170.52049857000384,50708.70676632001 2025-10-20,07:35:41.000,293,11064579,-795,0,1760945740,15165.987154419992,170.4147616199989,50708.70676632001 2025-10-20,07:35:42.000,293,11064520,-795,0,1760945741,15165.987154419992,170.47115466000105,50708.74868904001 2025-10-20,07:35:43.000,293,11064663,-795,0,1760945742,15166.034308590002,170.40771248999954,50708.783624640004 2025-10-20,07:35:44.000,293,11064577,-795,0,1760945743,15166.054517520002,170.35836858000403,50708.76266328 2025-10-20,07:35:45.000,293,11064492,-795,0,1760945744,15166.061253829997,170.32312292999995,50708.79759888001 2025-10-20,07:35:46.000,293,11064546,-795,0,1760945745,15166.054517520002,170.29492641000252,50708.9093928 2025-10-20,07:35:47.000,293,11064478,-795,0,1760945746,15166.054517520002,170.23853337000037,50708.69279208 2025-10-20,07:35:48.000,293,11064503,-795,0,1760945747,15166.054517520002,170.2173859800023,50708.71375344 2025-10-20,07:35:49.000,293,11064535,-795,0,1760945748,15166.108407999993,170.1962385900042,50708.76266328 2025-10-20,07:35:50.000,293,11064524,-795,0,1760945749,15166.121880619998,170.14689468000142,50708.77663752001 2025-10-20,07:35:51.000,293,11064640,-795,0,1760945750,15166.169034789993,170.07640338000056,50708.88843144 2025-10-20,07:35:52.000,293,11064531,-795,0,1760945751,15166.182507409998,170.104599899998,50708.77663752001 2025-10-20,07:35:53.000,293,11064583,-795,0,1760945752,15166.182507409998,169.94246990999818,50708.8395216 2025-10-20,07:35:54.000,293,11064534,-795,0,1760945753,15166.175771099988,169.99886295000033,50708.81856024 2025-10-20,07:35:55.000,293,11064621,-795,0,1760945754,15166.263343129998,169.87902774000395,50708.82554736001 2025-10-20,07:35:56.000,293,11064538,-795,0,1760945755,15166.249870509993,169.8860768700033,50708.902405680004 2025-10-20,07:35:57.000,293,11064534,-795,0,1760945756,15166.216188959988,169.84378208999988,50708.9093928 2025-10-20,07:35:58.000,293,11064478,-795,0,1760945757,15166.229661579993,169.84378208999988,50708.86048296 2025-10-20,07:35:59.000,293,11064539,-795,0,1760945758,15166.236397889988,169.73099601000285,50708.91637992001 2025-10-20,07:36:00.000,293,11064529,-795,0,1760945759,15166.290288369994,169.63230819000455,50708.94432840001 2025-10-20,07:36:01.000,293,11064574,-795,0,1760945760,15166.283552059998,169.59706254000048,50708.93734128 2025-10-20,07:36:02.000,293,11064532,-795,0,1760945761,15166.310497299994,169.59706254000048,50708.951315520004 2025-10-20,07:36:03.000,293,11064562,-795,0,1760945762,15166.290288369994,169.49132559000282,50708.81856024 2025-10-20,07:36:04.000,293,11064555,-795,0,1760945763,15166.364387779999,169.48427646000346,50708.7696504 2025-10-20,07:36:05.000,293,11064484,-795,0,1760945764,15166.377860399989,169.47017820000474,50708.79061176 2025-10-20,07:36:06.000,293,11064429,-795,0,1760945765,15166.43848718999,169.42083429000195,50708.923367040006 2025-10-20,07:36:07.000,293,11064584,-795,0,1760945766,15166.350915159994,169.35034299000108,50708.81856024 2025-10-20,07:36:08.000,293,11064572,-755,0,1760945767,15166.445223499999,169.329195600003,50708.74868904001 2025-10-20,07:36:09.000,293,11064561,-795,0,1760945768,15166.43848718999,169.20936038999935,50708.89541856001 2025-10-20,07:36:10.000,293,11064523,-795,0,1760945769,15166.51932290999,169.12477082999976,50708.972276880006 2025-10-20,07:36:11.000,293,11064542,-795,0,1760945770,15166.54626815,169.10362344000168,50708.93734128 2025-10-20,07:36:12.000,293,11064510,-795,0,1760945771,15166.451959809994,169.0683777900049,50708.979264 2025-10-20,07:36:13.000,293,11064467,-795,0,1760945772,15166.60689494,169.04018127000018,50708.972276880006 2025-10-20,07:36:14.000,293,11064480,-795,0,1760945773,15166.6473128,168.96264083999995,50708.94432840001 2025-10-20,07:36:15.000,293,11064551,-795,0,1760945774,15166.66752173,168.92739519000315,50708.99323824001 2025-10-20,07:36:16.000,293,11064514,-795,0,1760945775,15166.68773066,168.82870737000485,50709.06310944001 2025-10-20,07:36:17.000,293,11064457,-795,0,1760945776,15166.66752173,168.75116694000462,50709.08407080001 2025-10-20,07:36:18.000,293,11064583,-795,0,1760945777,15166.72814852,168.76526520000334,50709.12599352 2025-10-20,07:36:19.000,293,11064600,-795,0,1760945778,15166.78203899999,168.6736265100044,50709.10503216 2025-10-20,07:36:20.000,293,11064546,-795,0,1760945779,15166.82919317,168.6595282499984,50709.19586472 2025-10-20,07:36:21.000,293,11064444,-795,0,1760945780,15166.862874719991,168.60313521000353,50709.01419960001 2025-10-20,07:36:22.000,293,11064447,-795,0,1760945781,15166.856138409996,168.60313521000353,50709.12599352 2025-10-20,07:36:23.000,293,11064526,-795,0,1760945782,15166.80898424,168.4973982599986,50709.188877600005 2025-10-20,07:36:24.000,293,11064576,-795,0,1760945783,15166.795511619996,168.40575956999965,50709.00721248 2025-10-20,07:36:25.000,293,11064516,-795,0,1760945784,15166.84266578999,168.3775630500022,50709.23080032001 2025-10-20,07:36:26.000,293,11064539,-795,0,1760945785,15166.88981996,168.32117001000006,50709.11201928001 2025-10-20,07:36:27.000,293,11064424,-795,0,1760945786,15166.876347339996,168.29297349000262,50709.06310944001 2025-10-20,07:36:28.000,293,11064457,-795,0,1760945787,15166.91002889,168.2647769699979,50709.12599352 2025-10-20,07:36:29.000,293,11064560,-795,0,1760945788,15166.88981996,168.20838393000304,50709.11201928001 2025-10-20,07:36:30.000,293,11064514,-795,0,1760945789,15166.91002889,168.14494176000153,50709.021186720005 2025-10-20,07:36:31.000,293,11064507,-795,0,1760945790,15166.943710439991,168.1026469799981,50709.139967760006 2025-10-20,07:36:32.000,293,11064563,-795,0,1760945791,15166.990864610001,168.03920481000387,50709.14695488 2025-10-20,07:36:33.000,293,11064431,-795,0,1760945792,15166.984128299991,168.0321556800045,50709.13298064001 2025-10-20,07:36:34.000,293,11064519,-795,0,1760945793,15167.038018779996,167.92641872999957,50709.04214808001 2025-10-20,07:36:35.000,293,11064573,-795,0,1760945794,15167.038018779996,167.93346785999893,50709.11201928001 2025-10-20,07:36:36.000,293,11064570,-795,0,1760945795,15167.071700330001,167.8559274299987,50709.091057920006 2025-10-20,07:36:37.000,293,11064499,-795,0,1760945796,15167.031282470001,167.89822221000213,50709.20285184 2025-10-20,07:36:38.000,293,11064451,-795,0,1760945797,15167.085172949992,167.84182916999998,50709.20285184 2025-10-20,07:36:39.000,293,11064549,-675,0,1760945798,15167.058227709997,167.79248526000447,50709.13298064001 2025-10-20,07:36:40.000,293,11064593,-795,0,1760945799,15167.098645569997,167.8559274299987,50709.139967760006 2025-10-20,07:36:41.000,293,11064603,-795,0,1760945800,15167.132327120002,167.77133786999912,50709.18189048001 2025-10-20,07:36:42.000,293,11064461,-795,0,1760945801,15167.098645569997,167.7572396100004,50709.0491352 2025-10-20,07:36:43.000,293,11064511,-795,0,1760945802,15167.172744980002,167.7219939600036,50709.139967760006 2025-10-20,07:36:44.000,293,11064490,-795,0,1760945803,15167.186217599992,167.67969918000017,50709.20285184 2025-10-20,07:36:45.000,293,11064485,-795,0,1760945804,15167.186217599992,167.66560092000145,50709.20285184 2025-10-20,07:36:46.000,293,11064531,-795,0,1760945805,15167.253580700002,167.5739622300025,50709.21682608 2025-10-20,07:36:47.000,293,11064500,-795,0,1760945806,15167.260317009997,167.58101136000187,50709.18189048001 2025-10-20,07:36:48.000,293,11064652,-795,0,1760945807,15167.253580700002,167.49642180000228,50709.2238132 2025-10-20,07:36:49.000,293,11064555,-795,0,1760945808,15167.253580700002,167.43297963000077,50709.13298064001 2025-10-20,07:36:50.000,293,11064470,-715,0,1760945809,15167.240108079997,167.46822528000484,50709.06310944001 2025-10-20,07:36:51.000,293,11064533,-675,0,1760945810,15167.273789630002,167.48232354000356,50709.21682608 2025-10-20,07:36:52.000,293,11064489,-795,0,1760945811,15167.327680109993,167.46822528000484,50709.21682608 2025-10-20,07:36:53.000,293,11064581,-795,0,1760945812,15167.314207490002,167.44002876000013,50709.20285184 2025-10-20,07:36:54.000,293,11064464,-795,0,1760945813,15167.253580700002,167.43297963000077,50709.21682608 2025-10-20,07:36:55.000,293,11064535,-795,0,1760945814,15167.293998560002,167.39773398000398,50709.25176168001 2025-10-20,07:36:56.000,293,11064560,-795,0,1760945815,15167.320943799998,167.35543920000055,50709.16791624 2025-10-20,07:36:57.000,293,11064433,-795,0,1760945816,15167.361361659998,167.3483900700012,50709.2936844 2025-10-20,07:36:58.000,293,11064600,-795,0,1760945817,15167.334416420003,167.3131444200044,50709.24477456 2025-10-20,07:36:59.000,293,11064557,-795,0,1760945818,15167.442197379998,167.3483900700012,50709.27272304 2025-10-20,07:37:00.000,293,11064473,-795,0,1760945819,15167.428724759993,167.28494789999968,50709.26573592 2025-10-20,07:37:01.000,293,11064489,-795,0,1760945820,15167.435461069988,167.35543920000055,50709.38451696 2025-10-20,07:37:02.000,293,11064535,-795,0,1760945821,15167.428724759993,167.32019355000375,50709.34259424 2025-10-20,07:37:03.000,293,11064536,-795,0,1760945822,15167.469142619993,167.2990461599984,50709.30067152001 2025-10-20,07:37:04.000,293,11064459,-795,0,1760945823,15167.381570589998,167.2638005100016,50709.356568480005 2025-10-20,07:37:05.000,293,11064647,-795,0,1760945824,15167.415252139988,167.30609528999776,50709.307658640006 2025-10-20,07:37:06.000,293,11064549,-795,0,1760945825,15167.374834279988,167.27084964000096,50709.37054272 2025-10-20,07:37:07.000,293,11064648,-795,0,1760945826,15167.395043209988,167.22150572999817,50709.41246544 2025-10-20,07:37:08.000,293,11064510,-795,0,1760945827,15167.448933689993,167.15806356000394,50709.4334268 2025-10-20,07:37:09.000,293,11064489,-795,0,1760945828,15167.435461069988,167.25675138000224,50709.39150408 2025-10-20,07:37:10.000,293,11064515,-795,0,1760945829,15167.435461069988,167.18626008000138,50709.356568480005 2025-10-20,07:37:11.000,293,11064512,-795,0,1760945830,15167.415252139988,167.18626008000138,50709.49631088001 2025-10-20,07:37:12.000,293,11064413,-795,0,1760945831,15167.408515829993,167.19330921000073,50709.475349520006 2025-10-20,07:37:13.000,293,11064601,-795,0,1760945832,15167.408515829993,167.19330921000073,50709.54522072001 2025-10-20,07:37:14.000,293,11064597,-795,0,1760945833,15167.462406309998,167.15806356000394,50709.56618208001 2025-10-20,07:37:15.000,293,11064433,-795,0,1760945834,15167.455669999988,167.19330921000073,50709.49631088001 2025-10-20,07:37:16.000,293,11064498,-795,0,1760945835,15167.455669999988,167.2003583400001,50709.32163288 2025-10-20,07:37:17.000,293,11064612,-795,0,1760945836,15167.469142619993,167.25675138000224,50709.4334268 2025-10-20,07:37:18.000,293,11064603,-795,0,1760945837,15167.509560479994,167.13691616999859,50709.46137528 2025-10-20,07:37:19.000,293,11064464,-795,0,1760945838,15167.516296789989,167.29199702999904,50709.34259424 2025-10-20,07:37:20.000,293,11064520,-795,0,1760945839,15167.556714649989,167.14396529999794,50709.37752984001 2025-10-20,07:37:21.000,293,11064590,-795,0,1760945840,15167.603868819999,167.17921095000202,50709.48233664 2025-10-20,07:37:22.000,293,11064602,-795,0,1760945841,15167.630814059994,167.13691616999859,50709.4334268 2025-10-20,07:37:23.000,293,11064623,-635,0,1760945842,15167.651022989994,167.1651126900033,50709.48932376 2025-10-20,07:37:24.000,293,11064557,-795,0,1760945843,15167.65775929999,167.07347400000435,50709.37752984001 2025-10-20,07:37:25.000,293,11064644,-795,0,1760945844,15167.78574919,167.13691616999859,50709.49631088001 2025-10-20,07:37:26.000,293,11064457,-755,0,1760945845,15167.75880394999,167.10871965000115,50709.46836240001 2025-10-20,07:37:27.000,293,11064527,-795,0,1760945846,15167.772276569995,167.052326609999,50709.454388160004 2025-10-20,07:37:28.000,293,11064532,-795,0,1760945847,15167.75880394999,167.05937573999836,50709.51028512 2025-10-20,07:37:29.000,293,11064556,-795,0,1760945848,15167.812694429995,167.1157687800005,50709.55220784 2025-10-20,07:37:30.000,293,11064634,-795,0,1760945849,15167.84637598,166.98183530999813,50709.51028512 2025-10-20,07:37:31.000,293,11064488,-795,0,1760945850,15167.88005752999,167.0170809600022,50709.55220784 2025-10-20,07:37:32.000,293,11064484,-795,0,1760945851,15167.92047538999,166.96068792000005,50709.573169200004 2025-10-20,07:37:33.000,293,11064566,-795,0,1760945852,15167.88005752999,166.8901966199992,50709.503298 2025-10-20,07:37:34.000,293,11064557,-795,0,1760945853,15167.94068431999,166.93249140000262,50709.503298 2025-10-20,07:37:35.000,293,11064497,-795,0,1760945854,15167.96089324999,166.93954053000198,50709.503298 2025-10-20,07:37:36.000,293,11064562,-635,0,1760945855,15167.974365869995,166.91134401000454,50709.65701464 2025-10-20,07:37:37.000,293,11064498,-795,0,1760945856,15168.034992659996,166.9183931400039,50709.643040400006 2025-10-20,07:37:38.000,293,11064518,-795,0,1760945857,15167.994574799995,166.87609836000047,50709.56618208001 2025-10-20,07:37:39.000,293,11064379,-795,0,1760945858,15168.06867421,166.87609836000047,50709.61509192001 2025-10-20,07:37:40.000,293,11064528,-795,0,1760945859,15168.00804742,166.93249140000262,50709.63605328001 2025-10-20,07:37:41.000,293,11064491,-795,0,1760945860,15168.06193789999,166.89724574999855,50709.53124648 2025-10-20,07:37:42.000,293,11064523,-795,0,1760945861,15168.014783729996,166.8901966199992,50709.56618208001 2025-10-20,07:37:43.000,293,11064612,-795,0,1760945862,15168.06867421,166.83380358000431,50709.622079040004 2025-10-20,07:37:44.000,293,11064382,-795,0,1760945863,15168.06867421,166.82675444999768,50709.5382336 2025-10-20,07:37:45.000,293,11064596,-795,0,1760945864,15168.162982549991,166.78445967000152,50709.65701464 2025-10-20,07:37:46.000,293,11064545,-795,0,1760945865,15168.223609339992,166.71396837000066,50709.69893736 2025-10-20,07:37:47.000,293,11064497,-795,0,1760945866,15168.230345650001,166.74921402000473,50709.56618208001 2025-10-20,07:37:48.000,293,11064624,-795,0,1760945867,15168.216873029996,166.79855793000024,50709.72688584 2025-10-20,07:37:49.000,293,11064592,-795,0,1760945868,15168.210136720001,166.72806662999938,50709.594130560006 2025-10-20,07:37:50.000,293,11064476,-795,0,1760945869,15168.284236129992,166.7562631500041,50709.66400176001 2025-10-20,07:37:51.000,293,11064595,-795,0,1760945870,15168.277499819997,166.7421648899981,50709.66400176001 2025-10-20,07:37:52.000,293,11064497,-795,0,1760945871,15168.270763510001,166.7703614100028,50709.62906616 2025-10-20,07:37:53.000,293,11064569,-795,0,1760945872,15168.351599230002,166.84085271000367,50709.65701464 2025-10-20,07:37:54.000,293,11064598,-675,0,1760945873,15168.385280779992,166.79855793000024,50709.7478472 2025-10-20,07:37:55.000,293,11064496,-795,0,1760945874,15168.371808160002,166.67872272000386,50709.58714344001 2025-10-20,07:37:56.000,293,11064491,-795,0,1760945875,15168.418962329997,166.69987011000194,50709.79675704 2025-10-20,07:37:57.000,293,11064553,-795,0,1760945876,15168.398753399997,166.6434770699998,50709.63605328001 2025-10-20,07:37:58.000,293,11064610,-795,0,1760945877,15168.459380189997,166.69282098000258,50709.594130560006 2025-10-20,07:37:59.000,293,11064625,-795,0,1760945878,15168.418962329997,166.7562631500041,50709.66400176001 2025-10-20,07:38:00.000,293,11064516,-795,0,1760945879,15168.506534359993,166.72101750000002,50709.789769920004 2025-10-20,07:38:01.000,293,11064583,-795,0,1760945880,15168.533479600002,166.6434770699998,50709.65701464 2025-10-20,07:38:02.000,293,11064426,-795,0,1760945881,15168.627787939993,166.68577185000322,50709.70592448 2025-10-20,07:38:03.000,293,11064504,-795,0,1760945882,15168.587370079993,166.60118229000363,50709.78278280001 2025-10-20,07:38:04.000,293,11064611,-755,0,1760945883,15168.600842699998,166.69987011000194,50709.7478472 2025-10-20,07:38:05.000,293,11064716,-795,0,1760945884,15168.701887349998,166.6223296800017,50709.71291160001 2025-10-20,07:38:06.000,293,11064533,-795,0,1760945885,15168.681678419998,166.7562631500041,50709.810731280006 2025-10-20,07:38:07.000,293,11064567,-795,0,1760945886,15168.728832589994,166.66462445999787,50709.7478472 2025-10-20,07:38:08.000,293,11064516,-795,0,1760945887,15168.823140929999,166.6434770699998,50709.79675704 2025-10-20,07:38:09.000,293,11064662,-795,0,1760945888,15168.796195689989,166.67872272000386,50709.789769920004 2025-10-20,07:38:10.000,293,11064613,-795,0,1760945889,15168.796195689989,166.59413316000428,50709.85265400001 2025-10-20,07:38:11.000,293,11064569,-795,0,1760945890,15168.829877239994,166.58003489999828,50709.740860080004 2025-10-20,07:38:12.000,293,11064566,-755,0,1760945891,15168.850086169994,166.62937881000107,50709.86662824 2025-10-20,07:38:13.000,293,11064505,-795,0,1760945892,15168.910712959994,166.61528055000235,50709.80374416001 2025-10-20,07:38:14.000,293,11064537,-795,0,1760945893,15168.95786712999,166.63642794000043,50709.84566688 2025-10-20,07:38:15.000,293,11064517,-795,0,1760945894,15168.971339749995,166.6223296800017,50709.83169264001 2025-10-20,07:38:16.000,293,11064470,-795,0,1760945895,15168.99828498999,166.55183838000085,50709.810731280006 2025-10-20,07:38:17.000,293,11064546,-795,0,1760945896,15168.99828498999,166.6223296800017,50709.77579568 2025-10-20,07:38:18.000,293,11064494,-795,0,1760945897,15169.11953856999,166.5447892500015,50709.83867976 2025-10-20,07:38:19.000,293,11064531,-795,0,1760945898,15169.18016535999,166.51659273000405,50709.98540928 2025-10-20,07:38:20.000,293,11064392,-795,0,1760945899,15169.14648381,166.55183838000085,50709.929512320006 2025-10-20,07:38:21.000,293,11064549,-795,0,1760945900,15169.14648381,166.53069099000277,50709.9923964 2025-10-20,07:38:22.000,293,11064559,-795,0,1760945901,15169.213846909995,166.3967575200004,50709.929512320006 2025-10-20,07:38:23.000,293,11064486,-795,0,1760945902,15169.24079214999,166.41790490999847,50709.99938352001 2025-10-20,07:38:24.000,293,11064417,-795,0,1760945903,15169.24079214999,166.35446274000424,50710.00637064 2025-10-20,07:38:25.000,293,11064570,-795,0,1760945904,15169.30815525,166.3615118700036,50709.96444792 2025-10-20,07:38:26.000,293,11064521,-795,0,1760945905,15169.314891559996,166.4108557799991,50709.91553808 2025-10-20,07:38:27.000,293,11064447,-795,0,1760945906,15169.362045729991,166.41790490999847,50709.957460800004 2025-10-20,07:38:28.000,293,11064543,-555,0,1760945907,15169.375518349996,166.5095436000047,50710.01335776 2025-10-20,07:38:29.000,293,11064406,-795,0,1760945908,15169.415936209996,166.3967575200004,50709.98540928 2025-10-20,07:38:30.000,293,11064657,-795,0,1760945909,15169.436145139996,166.30511883000145,50709.93649944 2025-10-20,07:38:31.000,293,11064578,-795,0,1760945910,15169.415936209996,166.37561013000231,50709.908550960005 2025-10-20,07:38:32.000,293,11064564,-795,0,1760945911,15169.476562999997,166.35446274000424,50709.9923964 2025-10-20,07:38:33.000,293,11064539,-795,0,1760945912,15169.463090379992,166.33331534999888,50709.96444792 2025-10-20,07:38:34.000,293,11064445,-795,0,1760945913,15169.516980859997,166.4108557799991,50709.92252520001 2025-10-20,07:38:35.000,293,11064561,-795,0,1760945914,15169.570871340002,166.38265926000167,50710.1321388 2025-10-20,07:38:36.000,293,11064385,-795,0,1760945915,15169.543926099992,166.44610143000318,50710.03431912 2025-10-20,07:38:37.000,293,11064494,-795,0,1760945916,15169.591080270002,166.44610143000318,50709.99938352001 2025-10-20,07:38:38.000,293,11064642,-795,0,1760945917,15169.618025509997,166.3967575200004,50710.04130624 2025-10-20,07:38:39.000,293,11064660,-795,0,1760945918,15169.665179679992,166.48839620999934,50710.027332000005 2025-10-20,07:38:40.000,293,11064575,-795,0,1760945919,15169.678652299997,166.48839620999934,50710.01335776 2025-10-20,07:38:41.000,293,11064570,-795,0,1760945920,15169.705597539993,166.53774012000213,50709.92252520001 2025-10-20,07:38:42.000,293,11064440,-795,0,1760945921,15169.759488019998,166.48134707999998,50709.92252520001 2025-10-20,07:38:43.000,293,11064391,-715,0,1760945922,15169.746015399993,166.60118229000363,50709.9923964 2025-10-20,07:38:44.000,293,11064521,-635,0,1760945923,15169.772960639988,166.56593663999956,50709.97143504001 2025-10-20,07:38:45.000,293,11064468,-795,0,1760945924,15169.847060049993,166.6223296800017,50710.027332000005 2025-10-20,07:38:46.000,293,11064533,-795,0,1760945925,15169.927895769993,166.59413316000428,50710.027332000005 2025-10-20,07:38:47.000,293,11064501,-795,0,1760945926,15170.022204109999,166.57298576999892,50710.05528048 2025-10-20,07:38:48.000,293,11064467,-795,0,1760945927,15170.049149349994,166.59413316000428,50710.06925472001 2025-10-20,07:38:49.000,293,11064580,-795,0,1760945928,15170.11651244999,166.57298576999892,50710.097203200006 2025-10-20,07:38:50.000,293,11064515,-795,0,1760945929,15170.16366662,166.6223296800017,50709.97143504001 2025-10-20,07:38:51.000,293,11064584,-795,0,1760945930,15170.30512913,166.62937881000107,50709.98540928 2025-10-20,07:38:52.000,293,11064516,-795,0,1760945931,15170.31860174999,166.61528055000235,50709.957460800004 2025-10-20,07:38:53.000,293,11064638,-715,0,1760945932,15170.352283299995,166.69282098000258,50710.027332000005 2025-10-20,07:38:54.000,293,11064599,-795,0,1760945933,15170.31860174999,166.58708402999764,50710.06925472001 2025-10-20,07:38:55.000,293,11064593,-795,0,1760945934,15170.38596485,166.58003489999828,50710.097203200006 2025-10-20,07:38:56.000,293,11064610,-795,0,1760945935,15170.4870095,166.50249446999806,50710.09021608001 2025-10-20,07:38:57.000,293,11064596,-795,0,1760945936,15170.520691049991,166.5447892500015,50710.125151680004 2025-10-20,07:38:58.000,293,11064649,-795,0,1760945937,15170.574581529996,166.608231420003,50710.11117744 2025-10-20,07:38:59.000,293,11064555,-795,0,1760945938,15170.608263080001,166.4601996900019,50710.02034488001 2025-10-20,07:39:00.000,293,11064571,-795,0,1760945939,15170.648680940001,166.4108557799991,50710.18803576001 2025-10-20,07:39:01.000,293,11064490,-795,0,1760945940,15170.682362489992,166.43200317000446,50710.076241840005 2025-10-20,07:39:02.000,293,11064562,-795,0,1760945941,15170.662153559992,166.36856100000296,50710.11117744 2025-10-20,07:39:03.000,293,11064562,-795,0,1760945942,15170.682362489992,166.43200317000446,50710.09021608001 2025-10-20,07:39:04.000,293,11064549,-795,0,1760945943,15170.709307730001,166.35446274000424,50710.20899712 2025-10-20,07:39:05.000,293,11064547,-795,0,1760945944,15170.769934520002,166.34036447999824,50710.21598424001 2025-10-20,07:39:06.000,293,11064570,-795,0,1760945945,15170.749725590002,166.30511883000145,50710.08322896 2025-10-20,07:39:07.000,293,11064602,-795,0,1760945946,15170.763198209992,166.24167665999994,50710.28585544001 2025-10-20,07:39:08.000,293,11064562,-795,0,1760945947,15170.790143450002,166.276922310004,50710.21598424001 2025-10-20,07:39:09.000,293,11064405,-795,0,1760945948,15170.810352380002,166.1641362299997,50710.20201 2025-10-20,07:39:10.000,293,11064535,-795,0,1760945949,15170.830561310002,166.276922310004,50710.21598424001 2025-10-20,07:39:11.000,293,11064416,-795,0,1760945950,15170.924869649993,166.10774319000484,50710.21598424001 2025-10-20,07:39:12.000,293,11064604,-795,0,1760945951,15170.810352380002,166.15708710000035,50710.32777816 2025-10-20,07:39:13.000,293,11064544,-795,0,1760945952,15170.897924409997,166.10774319000484,50710.30681680001 2025-10-20,07:39:14.000,293,11064479,-795,0,1760945953,15170.897924409997,166.10774319000484,50710.313803920006 2025-10-20,07:39:15.000,293,11064493,-795,0,1760945954,15170.985496439993,166.04430102000333,50710.27886832 2025-10-20,07:39:16.000,293,11064435,-795,0,1760945955,15170.958551199998,166.00905536999926,50710.292842560004 2025-10-20,07:39:17.000,293,11064572,-795,0,1760945956,15171.052859539988,166.0020062399999,50710.23694560001 2025-10-20,07:39:18.000,293,11064567,-795,0,1760945957,15171.120222639998,165.99495711000054,50710.29982968 2025-10-20,07:39:19.000,293,11064555,-795,0,1760945958,15171.153904189989,165.93151493999903,50710.22297136 2025-10-20,07:39:20.000,293,11064644,-795,0,1760945959,15171.234739909989,165.97380972000246,50710.21598424001 2025-10-20,07:39:21.000,293,11064607,-795,0,1760945960,15171.288630389994,165.78348320999794,50710.23694560001 2025-10-20,07:39:22.000,293,11064634,-795,0,1760945961,15171.44356552,165.88217103000352,50710.313803920006 2025-10-20,07:39:23.000,293,11064600,-795,0,1760945962,15171.41662027999,165.88217103000352,50710.34873952 2025-10-20,07:39:24.000,293,11064550,-795,0,1760945963,15171.49745599999,165.8680727700048,50710.243932720005 2025-10-20,07:39:25.000,293,11064444,-795,0,1760945964,15171.63891850999,165.79053234000457,50710.17406152 2025-10-20,07:39:26.000,293,11064476,-795,0,1760945965,15171.753435779996,165.81167973000265,50710.20899712 2025-10-20,07:39:27.000,293,11064534,-795,0,1760945966,15171.867953050001,165.691844519999,50710.292842560004 2025-10-20,07:39:28.000,293,11064483,-795,0,1760945967,15171.982470319992,165.72709017000307,50710.33476528001 2025-10-20,07:39:29.000,293,11064714,-795,0,1760945968,15172.076778659997,165.76233581999986,50710.25790696001 2025-10-20,07:39:30.000,293,11064537,-795,0,1760945969,15172.238450099998,165.73413930000243,50710.313803920006 2025-10-20,07:39:31.000,293,11064581,-755,0,1760945970,15172.400121539999,165.91036755000096,50710.32079104 2025-10-20,07:39:32.000,293,11064457,-795,0,1760945971,15172.406857849994,165.73413930000243,50710.23694560001 2025-10-20,07:39:33.000,293,11064583,-795,0,1760945972,15172.588738219994,165.63545148000412,50710.243932720005 2025-10-20,07:39:34.000,293,11064464,-795,0,1760945973,15172.790827519995,165.56496018000325,50710.243932720005 2025-10-20,07:39:35.000,293,11064613,-715,0,1760945974,15172.89860847999,165.51561627000046,50710.29982968 2025-10-20,07:39:36.000,293,11064363,-795,0,1760945975,15173.060279919991,165.4098793200028,50710.22995848 2025-10-20,07:39:37.000,293,11064543,-795,0,1760945976,15173.188269810002,165.32528976000322,50710.21598424001 2025-10-20,07:39:38.000,293,11064512,-795,0,1760945977,15173.309523390002,165.30414236999786,50710.2718812 2025-10-20,07:39:39.000,293,11064488,-795,0,1760945978,15173.410568040003,165.14906151000469,50710.18104864 2025-10-20,07:39:40.000,293,11064475,-795,0,1760945979,15173.491403759988,165.02922630000103,50710.25091984 2025-10-20,07:39:41.000,293,11064714,-795,0,1760945980,15173.572239479989,164.79660501000035,50710.481494800006 2025-10-20,07:39:42.000,293,11064400,-795,0,1760945981,15173.75411984999,164.8529980500025,50710.34873952 2025-10-20,07:39:43.000,293,11064516,-795,0,1760945982,15173.828219259995,164.56398371999967,50710.25091984 2025-10-20,07:39:44.000,293,11064472,-795,0,1760945983,15173.95620914999,164.38775547000114,50710.28585544001 2025-10-20,07:39:45.000,293,11064579,-715,0,1760945984,15174.10440797,164.28201852000348,50710.18104864 2025-10-20,07:39:46.000,293,11064593,-795,0,1760945985,15174.239134169991,164.1480850500011,50710.34873952 2025-10-20,07:39:47.000,293,11064550,-795,0,1760945986,15174.299760959992,163.92956201999914,50710.28585544001 2025-10-20,07:39:48.000,293,11064558,-795,0,1760945987,15174.421014539992,163.74628464000125,50710.32079104 2025-10-20,07:39:49.000,293,11064596,-635,0,1760945988,15174.400805609992,163.5066142200012,50710.30681680001 2025-10-20,07:39:50.000,293,11064477,-795,0,1760945989,15174.474905019997,163.3797298799982,50710.30681680001 2025-10-20,07:39:51.000,293,11064542,-755,0,1760945990,15174.623103839993,163.20350162999966,50710.28585544001 2025-10-20,07:39:52.000,293,11064582,-795,0,1760945991,15174.656785389998,163.02727338000113,50710.32777816 2025-10-20,07:39:53.000,293,11064531,-795,0,1760945992,15174.697203249998,162.79465209000045,50710.34873952 2025-10-20,07:39:54.000,293,11064575,-795,0,1760945993,15174.670258009988,162.65366948999872,50710.36970088 2025-10-20,07:39:55.000,293,11064571,-795,0,1760945994,15174.730884799988,162.5056377600049,50710.4465592 2025-10-20,07:39:56.000,293,11064464,-795,0,1760945995,15174.670258009988,162.30121299000166,50710.4465592 2025-10-20,07:39:57.000,293,11064580,-795,0,1760945996,15174.690466939988,162.1320338700025,50710.50944328 2025-10-20,07:39:58.000,293,11064427,-795,0,1760945997,15174.596158599998,161.99105127000075,50710.50245616001 2025-10-20,07:39:59.000,293,11064420,-795,0,1760945998,15174.663521699993,161.79367563000415,50710.55136600001 2025-10-20,07:40:00.000,293,11064554,-715,0,1760945999,15174.562477049993,161.8007247600035,50710.481494800006 2025-10-20,07:40:01.000,293,11064565,-795,0,1760946000,15174.589422290002,161.6879386799992,50710.56534024 2025-10-20,07:40:02.000,293,11064545,-795,0,1760946001,15174.549004430002,161.63154564000433,50710.57232736001 2025-10-20,07:40:03.000,293,11064537,-795,0,1760946002,15174.461432399992,161.58220173000154,50710.6561728 2025-10-20,07:40:04.000,293,11064530,-795,0,1760946003,15174.474905019997,161.4905630400026,50710.64219856001 2025-10-20,07:40:05.000,293,11064578,-795,0,1760946004,15174.468168710002,161.39892435000365,50710.6561728 2025-10-20,07:40:06.000,293,11064525,-795,0,1760946005,15174.319969889992,161.405973480003,50710.69110840001 2025-10-20,07:40:07.000,293,11064519,-795,0,1760946006,15174.266079410001,161.34958044000086,50710.698095520005 2025-10-20,07:40:08.000,293,11064499,-795,0,1760946007,15174.218925239991,161.3777769599983,50710.698095520005 2025-10-20,07:40:09.000,293,11064547,-795,0,1760946008,15174.198716309991,161.36367869999958,50710.76097960001 2025-10-20,07:40:10.000,293,11064442,-795,0,1760946009,15174.11788058999,161.32138392000343,50710.78892808001 2025-10-20,07:40:11.000,293,11064584,-795,0,1760946010,15174.08419904,161.405973480003,50710.816876560006 2025-10-20,07:40:12.000,293,11064537,-795,0,1760946011,15174.06399011,161.37072782999894,50710.87976064 2025-10-20,07:40:13.000,293,11064543,-795,0,1760946012,15173.929263909995,161.3777769599983,50710.89373488 2025-10-20,07:40:14.000,293,11064528,-795,0,1760946013,15173.85516449999,161.37072782999894,50710.914696240005 2025-10-20,07:40:15.000,293,11064508,-795,0,1760946014,15173.79453770999,161.39892435000365,50710.92168336 2025-10-20,07:40:16.000,293,11064564,-795,0,1760946015,15173.727174609994,161.4271208700011,50710.97758032001 2025-10-20,07:40:17.000,293,11064523,-795,0,1760946016,15173.706965679994,161.50466130000132,50710.87277352 2025-10-20,07:40:18.000,293,11064552,-795,0,1760946017,15173.646338889994,161.4905630400026,50711.01251592 2025-10-20,07:40:19.000,293,11064567,-795,0,1760946018,15173.612657339989,161.6879386799992,50711.06142576 2025-10-20,07:40:20.000,293,11064546,-795,0,1760946019,15173.545294239993,161.8007247600035,50710.97758032001 2025-10-20,07:40:21.000,293,11064615,-795,0,1760946020,15173.477931139998,161.87826519000373,50711.10334848001 2025-10-20,07:40:22.000,293,11064537,-795,0,1760946021,15173.430776969988,161.8994125800018,50711.09636136001 2025-10-20,07:40:23.000,293,11064567,-795,0,1760946022,15173.430776969988,162.11793561000377,50711.1103356 2025-10-20,07:40:24.000,293,11064514,-795,0,1760946023,15173.390359110002,162.18842691000464,50711.14527120001 2025-10-20,07:40:25.000,293,11064471,-795,0,1760946024,15173.248896600002,162.32236037999974,50711.12430984001 2025-10-20,07:40:26.000,293,11064579,-795,0,1760946025,15173.168060880002,162.31531125000038,50711.16623256 2025-10-20,07:40:27.000,293,11064467,-795,0,1760946026,15173.188269810002,162.51268689000426,50711.22911664 2025-10-20,07:40:28.000,293,11064628,-795,0,1760946027,15173.114170399997,162.65366948999872,50711.15924544 2025-10-20,07:40:29.000,293,11064540,-795,0,1760946028,15173.107434090001,162.7876029600011,50711.10334848001 2025-10-20,07:40:30.000,293,11064583,-795,0,1760946029,15173.147851950001,162.9497329500009,50711.2151424 2025-10-20,07:40:31.000,293,11064555,-795,0,1760946030,15173.188269810002,163.16825598000287,50711.2151424 2025-10-20,07:40:32.000,293,11064618,-795,0,1760946031,15173.181533499992,163.25284554000245,50711.27103936001 2025-10-20,07:40:33.000,293,11064635,-795,0,1760946032,15173.154588259997,163.35858249000012,50711.31296208001 2025-10-20,07:40:34.000,293,11064600,-795,0,1760946033,15173.141115639992,163.541859869998,50711.319949200006 2025-10-20,07:40:35.000,293,11064417,-795,0,1760946034,15173.188269810002,163.57005639000272,50711.34789768 2025-10-20,07:40:36.000,293,11064421,-795,0,1760946035,15173.221951359992,163.7744811599987,50711.25706512 2025-10-20,07:40:37.000,293,11064607,-795,0,1760946036,15173.282578149992,163.92956201999914,50711.38283328 2025-10-20,07:40:38.000,293,11064532,-795,0,1760946037,15173.309523390002,164.00005332,50711.38283328 2025-10-20,07:40:39.000,293,11064530,-795,0,1760946038,15173.343204939993,164.16218330999982,50711.38982040001 2025-10-20,07:40:40.000,293,11064738,-795,0,1760946039,15173.370150180002,164.30316591000155,50711.466678720004 2025-10-20,07:40:41.000,293,11064749,-795,0,1760946040,15173.457722209998,164.2961167800022,50711.39680752 2025-10-20,07:40:42.000,293,11064578,-795,0,1760946041,15173.585712099994,164.51463981000416,50711.40379464 2025-10-20,07:40:43.000,293,11064537,-795,0,1760946042,15173.686756749994,164.52873807000287,50711.50860144001 2025-10-20,07:40:44.000,293,11064567,-795,0,1760946043,15173.787801399994,164.7049663200014,50711.43873024001 2025-10-20,07:40:45.000,293,11064548,-795,0,1760946044,15173.888846049995,164.77545762000227,50711.47366584 2025-10-20,07:40:46.000,293,11064527,-795,0,1760946045,15173.98315439,164.8529980500025,50711.57148552 2025-10-20,07:40:47.000,293,11064570,-795,0,1760946046,15173.989890699995,164.93053848000272,50711.47366584 2025-10-20,07:40:48.000,293,11064612,-795,0,1760946047,15174.198716309991,165.0362754300004,50711.417768880005 2025-10-20,07:40:49.000,293,11064687,-795,0,1760946048,15174.225661550001,165.08561934000318,50711.38982040001 2025-10-20,07:40:50.000,293,11064484,-795,0,1760946049,15174.400805609992,164.99398065000423,50711.45270448 2025-10-20,07:40:51.000,293,11064440,-795,0,1760946050,15174.488377640002,165.09266847000254,50711.319949200006 2025-10-20,07:40:52.000,293,11064503,-795,0,1760946051,15174.636576459998,165.0010297800036,50711.37584616 2025-10-20,07:40:53.000,293,11064438,-795,0,1760946052,15174.764566349993,165.08561934000318,50711.27103936001 2025-10-20,07:40:54.000,293,11064579,-795,0,1760946053,15174.899292549999,165.0362754300004,50711.37584616 2025-10-20,07:40:55.000,293,11064506,-795,0,1760946054,15174.966655649994,165.0503736899991,50711.319949200006 2025-10-20,07:40:56.000,293,11064585,-795,0,1760946055,15175.188953879995,165.04332455999975,50711.39680752 2025-10-20,07:40:57.000,293,11064510,-795,0,1760946056,15175.249580669995,164.98693152000487,50711.31296208001 2025-10-20,07:40:58.000,293,11064574,-795,0,1760946057,15175.438197349991,164.89529282999865,50711.38283328 2025-10-20,07:40:59.000,293,11064630,-795,0,1760946058,15175.539241999992,164.88119456999993,50711.33392344 2025-10-20,07:41:00.000,293,11064513,-795,0,1760946059,15175.599868789992,164.94463674000144,50711.38283328 2025-10-20,07:41:01.000,293,11064563,-795,0,1760946060,15175.714386059997,164.8036541399997,50711.417768880005 2025-10-20,07:41:02.000,293,11064668,-795,0,1760946061,15175.801958089993,164.84594892000314,50711.40379464 2025-10-20,07:41:03.000,293,11064385,-795,0,1760946062,15175.956893219998,164.71201545000076,50711.45969160001 2025-10-20,07:41:04.000,293,11064586,-795,0,1760946063,15175.956893219998,164.62037676000182,50711.40379464 2025-10-20,07:41:05.000,293,11064397,-795,0,1760946064,15175.990574769989,164.59218024000438,50711.30597496 2025-10-20,07:41:06.000,293,11064400,-795,0,1760946065,15176.091619419989,164.40890285999922,50711.40379464 2025-10-20,07:41:07.000,293,11064452,-795,0,1760946066,15176.21287299999,164.35250982000434,50711.36187192001 2025-10-20,07:41:08.000,293,11064566,-795,0,1760946067,15176.21960931,164.27496939000412,50711.368859040005 2025-10-20,07:41:09.000,293,11064480,-795,0,1760946068,15176.23981824,164.19037983000453,50711.424756 2025-10-20,07:41:10.000,293,11064530,-795,0,1760946069,15176.286972409995,164.07054462000087,50711.45969160001 2025-10-20,07:41:11.000,293,11064591,-795,0,1760946070,15176.40148968,163.90841463000106,50711.52257568 2025-10-20,07:41:12.000,293,11064554,-795,0,1760946071,15176.388017059995,163.8026776800034,50711.44571736 2025-10-20,07:41:13.000,293,11064546,-795,0,1760946072,15176.52274326,163.7180881200038,50711.50860144001 2025-10-20,07:41:14.000,293,11064627,-795,0,1760946073,15176.489061709995,163.6546459500023,50711.51558856 2025-10-20,07:41:15.000,293,11064646,-795,0,1760946074,15176.62378791,163.45022117999906,50711.43174312001 2025-10-20,07:41:16.000,293,11064440,-795,0,1760946075,15176.684414700001,163.49956509000185,50711.45969160001 2025-10-20,07:41:17.000,293,11064558,-795,0,1760946076,15176.630524219996,163.35153336000076,50711.47366584 2025-10-20,07:41:18.000,293,11064523,-795,0,1760946077,15176.664205770001,163.27399293000053,50711.585459760005 2025-10-20,07:41:19.000,293,11064548,-755,0,1760946078,15176.731568869996,163.22464901999774,50711.55751128001 2025-10-20,07:41:20.000,293,11064563,-795,0,1760946079,15176.751777799996,163.11186294000072,50711.536549920005 2025-10-20,07:41:21.000,293,11064500,-795,0,1760946080,15176.751777799996,162.9144873000041,50711.62738248001 2025-10-20,07:41:22.000,293,11064544,-795,0,1760946081,15176.778723039992,162.8862907799994,50711.57847264001 2025-10-20,07:41:23.000,293,11064504,-795,0,1760946082,15176.859558759992,162.65366948999872,50711.68327944 2025-10-20,07:41:24.000,293,11064461,-795,0,1760946083,15176.792195659997,162.53383428000234,50711.59244688 2025-10-20,07:41:25.000,293,11064620,-795,0,1760946084,15176.805668280002,162.37875342000189,50711.69725368001 2025-10-20,07:41:26.000,293,11064576,-795,0,1760946085,15176.839349829992,162.21662343000207,50711.655330960006 2025-10-20,07:41:27.000,293,11064572,-795,0,1760946086,15176.879767689992,162.181377779998,50711.802060480004 2025-10-20,07:41:28.000,293,11064582,-795,0,1760946087,15176.859558759992,162.01219865999883,50711.72520216001 2025-10-20,07:41:29.000,293,11064564,-795,0,1760946088,15176.819140899992,161.92760909999924,50711.74616352001 2025-10-20,07:41:30.000,293,11064561,-795,0,1760946089,15176.852822449997,161.76547910999943,50711.8090476 2025-10-20,07:41:31.000,293,11064371,-795,0,1760946090,15176.805668280002,161.66679129000113,50711.83699608 2025-10-20,07:41:32.000,293,11064622,-795,0,1760946091,15176.691151009996,161.5892508600009,50711.823021840006 2025-10-20,07:41:33.000,293,11064585,-795,0,1760946092,15176.751777799996,161.4271208700011,50711.94879 2025-10-20,07:41:34.000,293,11064487,-795,0,1760946093,15176.596842669991,161.34958044000086,50711.95577712 2025-10-20,07:41:35.000,293,11064580,-795,0,1760946094,15176.650733149996,161.2438434900032,50711.8789188 2025-10-20,07:41:36.000,293,11064474,-795,0,1760946095,15176.590106359996,161.13810653999826,50711.91385440001 2025-10-20,07:41:37.000,293,11064600,-795,0,1760946096,15176.52274326,161.0817135000034,50711.98372560001 2025-10-20,07:41:38.000,293,11064527,-795,0,1760946097,15176.43517122999,160.99007481000444,50712.11648088 2025-10-20,07:41:39.000,293,11064466,-795,0,1760946098,15176.38128075,161.00417307000316,50712.08154528001 2025-10-20,07:41:40.000,293,11064509,-795,0,1760946099,15176.347599199995,160.86319047000143,50711.990712720006 2025-10-20,07:41:41.000,293,11064567,-795,0,1760946100,15176.29370871999,160.74335525999777,50712.0186612 2025-10-20,07:41:42.000,293,11064477,-795,0,1760946101,15176.30044503,160.61647092000203,50711.89988016 2025-10-20,07:41:43.000,293,11064516,-795,0,1760946102,15176.21960931,160.64466743999947,50711.934815759996 2025-10-20,07:41:44.000,293,11064545,-795,0,1760946103,15176.19266406999,160.61647092000203,50712.0186612 2025-10-20,07:41:45.000,293,11064517,-795,0,1760946104,15176.226345619994,160.53188136000244,50712.06757104 2025-10-20,07:41:46.000,293,11064603,-795,0,1760946105,15176.125300969994,160.59532353000395,50712.06058392001 2025-10-20,07:41:47.000,293,11064481,-795,0,1760946106,15176.091619419989,160.53188136000244,50712.039622560005 2025-10-20,07:41:48.000,293,11064526,-795,0,1760946107,15176.057937869999,160.45434093000222,50712.17237784 2025-10-20,07:41:49.000,293,11064544,-795,0,1760946108,15175.950156909988,160.39794789000007,50712.24224904 2025-10-20,07:41:50.000,293,11064511,-795,0,1760946109,15175.889530119988,160.43319354000414,50712.14442936 2025-10-20,07:41:51.000,293,11064582,-795,0,1760946110,15175.822167019993,160.46139006000158,50712.123468 2025-10-20,07:41:52.000,293,11064531,-795,0,1760946111,15175.754803919997,160.5389304900018,50712.22128768 2025-10-20,07:41:53.000,293,11064564,-795,0,1760946112,15175.721122369992,160.49663570999837,50712.2632104 2025-10-20,07:41:54.000,293,11064612,-795,0,1760946113,15175.647022960002,160.49663570999837,50712.1933392 2025-10-20,07:41:55.000,293,11064570,-795,0,1760946114,15175.593132479997,160.52483223000308,50712.256223280005 2025-10-20,07:41:56.000,293,11064408,-795,0,1760946115,15175.606605100002,160.5389304900018,50712.256223280005 2025-10-20,07:41:57.000,293,11064518,-795,0,1760946116,15175.552714619997,160.65171656999883,50712.24923616001 2025-10-20,07:41:58.000,293,11064693,-795,0,1760946117,15175.559450929992,160.67286396000418,50712.305133120004 2025-10-20,07:41:59.000,293,11064519,-795,0,1760946118,15175.458406279991,160.7222078699997,50712.2632104 2025-10-20,07:42:00.000,293,11064538,-795,0,1760946119,15175.552714619997,160.80679742999928,50712.3330816 2025-10-20,07:42:01.000,293,11064546,-795,0,1760946120,15175.505560450001,160.81384655999864,50712.31910736001 2025-10-20,07:42:02.000,293,11064553,-795,0,1760946121,15175.512296759996,160.91253438000422,50712.326094480006 2025-10-20,07:42:03.000,293,11064471,-795,0,1760946122,15175.478615209991,161.01827133000188,50712.28417176 2025-10-20,07:42:04.000,293,11064513,-795,0,1760946123,15175.512296759996,161.04646784999932,50712.29115888 2025-10-20,07:42:05.000,293,11064554,-795,0,1760946124,15175.465142590001,161.15220480000426,50712.27718464001 2025-10-20,07:42:06.000,293,11064538,-795,0,1760946125,15175.4045158,161.20859783999913,50712.24224904 2025-10-20,07:42:07.000,293,11064624,-795,0,1760946126,15175.4045158,161.29318739999871,50712.22827480001 2025-10-20,07:42:08.000,293,11064467,-795,0,1760946127,15175.444933660001,161.39892435000365,50712.21430056 2025-10-20,07:42:09.000,293,11064531,-795,0,1760946128,15175.370834249996,161.4905630400026,50712.1933392 2025-10-20,07:42:10.000,293,11064655,-795,0,1760946129,15175.417988419991,161.6526930300024,50712.23526192 2025-10-20,07:42:11.000,293,11064557,-795,0,1760946130,15175.411252109996,161.69498780999857,50712.20032632001 2025-10-20,07:42:12.000,293,11064532,-795,0,1760946131,15175.38430687,161.80777389000286,50712.29814600001 2025-10-20,07:42:13.000,293,11064466,-795,0,1760946132,15175.451669969996,161.96285475000332,50712.34006872 2025-10-20,07:42:14.000,293,11064369,-795,0,1760946133,15175.532505689996,162.03334605000418,50712.3330816 2025-10-20,07:42:15.000,293,11064454,-795,0,1760946134,15175.532505689996,162.16727951999928,50712.270197519996 2025-10-20,07:42:16.000,293,11064585,-795,0,1760946135,15175.566187240001,162.32236037999974,50712.326094480006 2025-10-20,07:42:17.000,293,11064537,-795,0,1760946136,15175.613341409997,162.40694993999932,50712.29814600001 2025-10-20,07:42:18.000,293,11064620,-795,0,1760946137,15175.700913439992,162.39990080999996,50712.270197519996 2025-10-20,07:42:19.000,293,11064577,-795,0,1760946138,15175.781749159993,162.5761290599985,50712.21430056 2025-10-20,07:42:20.000,293,11064505,-795,0,1760946139,15175.828903330003,162.63252210000064,50712.18635208 2025-10-20,07:42:21.000,293,11064492,-795,0,1760946140,15175.822167019993,162.7030134000015,50712.24224904 2025-10-20,07:42:22.000,293,11064591,-795,0,1760946141,15175.889530119988,162.71711166000023,50712.305133120004 2025-10-20,07:42:23.000,293,11064626,-795,0,1760946142,15176.044465249994,162.8228486099979,50712.28417176 2025-10-20,07:42:24.000,293,11064530,-795,0,1760946143,15176.091619419989,162.9144873000041,50712.326094480006 2025-10-20,07:42:25.000,293,11064528,-795,0,1760946144,15176.17245513999,162.99202773000434,50712.31910736001 2025-10-20,07:42:26.000,293,11064504,-795,0,1760946145,15176.26002717,162.99202773000434,50712.36801720001 2025-10-20,07:42:27.000,293,11064523,-795,0,1760946146,15176.31391764999,163.01317512000242,50712.28417176 2025-10-20,07:42:28.000,293,11064556,-795,0,1760946147,15176.39475336999,163.0343225100005,50712.28417176 2025-10-20,07:42:29.000,293,11064622,-795,0,1760946148,15176.468852779995,163.097764680002,50712.3330816 2025-10-20,07:42:30.000,293,11064587,-795,0,1760946149,15176.52274326,163.09071555000264,50712.31910736001 2025-10-20,07:42:31.000,293,11064586,-795,0,1760946150,15176.650733149996,163.12596119999944,50712.34705584001 2025-10-20,07:42:32.000,293,11064588,-795,0,1760946151,15176.738305179992,163.1964525000003,50712.4029528 2025-10-20,07:42:33.000,293,11064533,-795,0,1760946152,15176.798931969992,163.16825598000287,50712.34006872 2025-10-20,07:42:34.000,293,11064478,-795,0,1760946153,15176.839349829992,163.097764680002,50712.34006872 2025-10-20,07:42:35.000,293,11064509,-795,0,1760946154,15176.873031379997,163.18940337000095,50712.256223280005 2025-10-20,07:42:36.000,293,11064608,-795,0,1760946155,15176.967339720002,163.14005945999816,50712.305133120004 2025-10-20,07:42:37.000,293,11064517,-675,0,1760946156,15177.027966510002,163.20350162999966,50712.38897856 2025-10-20,07:42:38.000,293,11064503,-795,0,1760946157,15177.176165329998,163.097764680002,50712.375004320005 2025-10-20,07:42:39.000,293,11064551,-795,0,1760946158,15177.270473669989,163.06251902999793,50712.38897856 2025-10-20,07:42:40.000,293,11064478,-795,0,1760946159,15177.310891529989,162.97792946999834,50712.375004320005 2025-10-20,07:42:41.000,293,11064440,-795,0,1760946160,15177.398463559999,163.04137163999985,50712.326094480006 2025-10-20,07:42:42.000,293,11064584,-795,0,1760946161,15177.405199869994,162.87219252000068,50712.34705584001 2025-10-20,07:42:43.000,293,11064613,-795,0,1760946162,15177.506244519995,162.8228486099979,50712.46583688001 2025-10-20,07:42:44.000,293,11064577,-795,0,1760946163,15177.566871309995,162.8017012199998,50712.29115888 2025-10-20,07:42:45.000,293,11064563,-795,0,1760946164,15177.58034393,162.67481688000407,50712.423914160005 2025-10-20,07:42:46.000,293,11064678,-795,0,1760946165,15177.63423440999,162.51973602000362,50712.28417176 2025-10-20,07:42:47.000,293,11064645,-795,0,1760946166,15177.667915959995,162.4774412400002,50712.36801720001 2025-10-20,07:42:48.000,293,11064544,-795,0,1760946167,15177.768960609996,162.38580255000124,50712.40993992 2025-10-20,07:42:49.000,293,11064484,-795,0,1760946168,15177.768960609996,162.30121299000166,50712.3330816 2025-10-20,07:42:50.000,293,11064545,-795,0,1760946169,15177.7622243,162.2448199499995,50712.437888399996 2025-10-20,07:42:51.000,293,11064419,-795,0,1760946170,15177.829587399996,162.20252517000336,50712.36103008 2025-10-20,07:42:52.000,293,11064658,-795,0,1760946171,15177.890214189996,162.04039518000354,50712.423914160005 2025-10-20,07:42:53.000,293,11064592,-795,0,1760946172,15177.82285109,162.0192477899982,50712.39596568001 2025-10-20,07:42:54.000,293,11064510,-795,0,1760946173,15177.876741569991,161.96285475000332,50712.50077248 2025-10-20,07:42:55.000,293,11064587,-795,0,1760946174,15177.910423119996,161.8359704100003,50712.38199144 2025-10-20,07:42:56.000,293,11064603,-795,0,1760946175,15177.923895740001,161.81482302000222,50712.46583688001 2025-10-20,07:42:57.000,293,11064514,-795,0,1760946176,15177.80264216,161.75138085000071,50712.50077248 2025-10-20,07:42:58.000,293,11064409,-795,0,1760946177,15177.863268950001,161.6526930300024,50712.542695200005 2025-10-20,07:42:59.000,293,11064516,-795,0,1760946178,15177.863268950001,161.5258086899994,50712.52173384 2025-10-20,07:43:00.000,293,11064642,-795,0,1760946179,15177.836323709991,161.4905630400026,50712.4029528 2025-10-20,07:43:01.000,293,11064537,-795,0,1760946180,15177.870005259996,161.35662957000022,50712.51474672001 2025-10-20,07:43:02.000,293,11064411,-795,0,1760946181,15177.80264216,161.25089262000256,50712.52173384 2025-10-20,07:43:03.000,293,11064522,-795,0,1760946182,15177.876741569991,161.22974523000448,50712.55666944 2025-10-20,07:43:04.000,293,11064605,-795,0,1760946183,15177.870005259996,161.12400827999954,50712.56365656001 2025-10-20,07:43:05.000,293,11064543,-795,0,1760946184,15177.7622243,161.10286089000147,50712.542695200005 2025-10-20,07:43:06.000,293,11064521,-795,0,1760946185,15177.789169539996,161.03941871999996,50712.58461792001 2025-10-20,07:43:07.000,293,11064555,-795,0,1760946186,15177.768960609996,160.91253438000422,50712.62654064 2025-10-20,07:43:08.000,293,11064519,-795,0,1760946187,15177.80264216,160.89843611999822,50712.65448912001 2025-10-20,07:43:09.000,293,11064497,-795,0,1760946188,15177.7622243,160.66581483000482,50712.63352776001 2025-10-20,07:43:10.000,293,11064587,-795,0,1760946189,15177.71507012999,160.69401135000226,50712.68243760001 2025-10-20,07:43:11.000,293,11064641,-795,0,1760946190,15177.728542749996,160.5882744000046,50712.68243760001 2025-10-20,07:43:12.000,293,11064532,-795,0,1760946191,15177.66117965,160.5741761399986,50712.661476240006 2025-10-20,07:43:13.000,293,11064539,-795,0,1760946192,15177.66117965,160.56712700999924,50712.759295920005 2025-10-20,07:43:14.000,293,11064535,-795,0,1760946193,15177.66117965,160.51778310000373,50712.76628304 2025-10-20,07:43:15.000,293,11064594,-795,0,1760946194,15177.55339868999,160.42614441000478,50712.72436032 2025-10-20,07:43:16.000,293,11064609,-795,0,1760946195,15177.53992607,160.50368483999773,50712.90602544 2025-10-20,07:43:17.000,293,11064546,-795,0,1760946196,15177.506244519995,160.4120461499988,50712.82218000001 2025-10-20,07:43:18.000,293,11064607,-795,0,1760946197,15177.445617729994,160.34860398000455,50712.87108984001 2025-10-20,07:43:19.000,293,11064574,-795,0,1760946198,15177.39172724999,160.36270224000327,50712.93397392 2025-10-20,07:43:20.000,293,11064604,-795,0,1760946199,15177.337836769999,160.34155484999792,50712.8571156 2025-10-20,07:43:21.000,293,11064559,-795,0,1760946200,15177.209846879989,160.29926007000176,50712.8920512 2025-10-20,07:43:22.000,293,11064564,-795,0,1760946201,15177.176165329998,160.34860398000455,50712.91999968001 2025-10-20,07:43:23.000,293,11064538,-795,0,1760946202,15177.122274849993,160.33450571999856,50712.940961039996 2025-10-20,07:43:24.000,293,11064628,-795,0,1760946203,15176.994284959997,160.2781126800037,50712.90602544 2025-10-20,07:43:25.000,293,11064586,-795,0,1760946204,15176.926921860002,160.28516181000305,50712.829167120006 2025-10-20,07:43:26.000,293,11064505,-795,0,1760946205,15176.859558759992,160.41909527999815,50712.8571156 2025-10-20,07:43:27.000,293,11064532,-795,0,1760946206,15176.805668280002,160.34860398000455,50712.91999968001 2025-10-20,07:43:28.000,293,11064616,-795,0,1760946207,15176.805668280002,160.29926007000176,50712.8920512 2025-10-20,07:43:29.000,293,11064435,-795,0,1760946208,15176.751777799996,160.33450571999856,50712.86410272 2025-10-20,07:43:30.000,293,11064462,-795,0,1760946209,15176.711359939996,160.45434093000222,50712.878076960005 2025-10-20,07:43:31.000,293,11064470,-795,0,1760946210,15176.64399684,160.38384963000135,50712.82218000001 2025-10-20,07:43:32.000,293,11064614,-795,0,1760946211,15176.590106359996,160.46139006000158,50712.75230880001 2025-10-20,07:43:33.000,293,11064606,-795,0,1760946212,15176.637260529991,160.4120461499988,50712.86410272 2025-10-20,07:43:34.000,293,11064558,-795,0,1760946213,15176.549688499996,160.54597962000116,50712.86410272 2025-10-20,07:43:35.000,293,11064546,-795,0,1760946214,15176.50253433,160.60942179000267,50712.94794816001 2025-10-20,07:43:36.000,293,11064431,-795,0,1760946215,15176.51600694999,160.71515874000033,50712.9619224 2025-10-20,07:43:37.000,293,11064569,-795,0,1760946216,15176.529479569996,160.70810961000097,50713.08769056001 2025-10-20,07:43:38.000,293,11064529,-795,0,1760946217,15176.53621587999,160.7504043900044,50712.975896640004 2025-10-20,07:43:39.000,293,11064369,-795,0,1760946218,15176.47558908999,160.79974829999992,50712.95493528 2025-10-20,07:43:40.000,293,11064476,-795,0,1760946219,15176.47558908999,160.8490922100027,50712.91301256 2025-10-20,07:43:41.000,293,11064543,-795,0,1760946220,15176.489061709995,161.00417307000316,50712.9619224 2025-10-20,07:43:42.000,293,11064600,-795,0,1760946221,15176.52274326,160.91958351000358,50712.8920512 2025-10-20,07:43:43.000,293,11064389,-795,0,1760946222,15176.50253433,161.02532046000124,50713.00384512 2025-10-20,07:43:44.000,293,11064622,-795,0,1760946223,15176.549688499996,160.9830256799978,50712.94794816001 2025-10-20,07:43:45.000,293,11064531,-795,0,1760946224,15176.590106359996,161.2156469699985,50712.86410272 2025-10-20,07:43:46.000,293,11064521,-795,0,1760946225,15176.650733149996,161.20859783999913,50712.87108984001 2025-10-20,07:43:47.000,293,11064521,-795,0,1760946226,15176.596842669991,161.17335219000233,50712.926986800005 2025-10-20,07:43:48.000,293,11064360,-795,0,1760946227,15176.684414700001,161.30023652999807,50712.8571156 2025-10-20,07:43:49.000,293,11064508,-795,0,1760946228,15176.664205770001,161.25089262000256,50712.808205760004 2025-10-20,07:43:50.000,293,11064466,-795,0,1760946229,15176.724832560001,161.28613826999936,50713.0317936 2025-10-20,07:43:51.000,293,11064560,-795,0,1760946230,15176.825877210002,161.405973480003,50713.08769056001 2025-10-20,07:43:52.000,293,11064512,-795,0,1760946231,15176.859558759992,161.405973480003,50712.996858000006 2025-10-20,07:43:53.000,293,11064622,-795,0,1760946232,15176.819140899992,161.46941565000452,50712.996858000006 2025-10-20,07:43:54.000,293,11064539,-795,0,1760946233,15176.926921860002,161.37072782999894,50712.926986800005 2025-10-20,07:43:55.000,293,11064515,-795,0,1760946234,15176.913449239997,161.5540052100041,50712.91301256 2025-10-20,07:43:56.000,293,11064497,-795,0,1760946235,15176.947130790002,161.5399069499981,50712.975896640004 2025-10-20,07:43:57.000,293,11064511,-795,0,1760946236,15176.953867099997,161.61039824999898,50712.940961039996 2025-10-20,07:43:58.000,293,11064522,-795,0,1760946237,15176.980812339993,161.6244965099977,50712.996858000006 2025-10-20,07:43:59.000,293,11064545,-795,0,1760946238,15176.974076029997,161.5892508600009,50712.878076960005 2025-10-20,07:44:00.000,293,11064527,-795,0,1760946239,15177.021230199993,161.70203693999792,50712.89903832001 2025-10-20,07:44:01.000,293,11064543,-795,0,1760946240,15177.095329609998,161.73023346000264,50712.83615424 2025-10-20,07:44:02.000,293,11064547,-795,0,1760946241,15177.068384369988,161.6526930300024,50712.88506408 2025-10-20,07:44:03.000,293,11064621,-795,0,1760946242,15177.149220089988,161.66679129000113,50712.926986800005 2025-10-20,07:44:04.000,293,11064507,-795,0,1760946243,15177.115538539998,161.68088954999985,50712.87108984001 2025-10-20,07:44:05.000,293,11064548,-795,0,1760946244,15177.142483779993,161.5892508600009,50712.975896640004 2025-10-20,07:44:06.000,293,11064492,-795,0,1760946245,15177.176165329998,161.6738404200005,50712.85012848001 2025-10-20,07:44:07.000,293,11064569,-795,0,1760946246,15177.162692709993,161.69498780999857,50712.96890952001 2025-10-20,07:44:08.000,293,11064519,-795,0,1760946247,15177.182901639993,161.69498780999857,50712.8920512 2025-10-20,07:44:09.000,293,11064563,-755,0,1760946248,15177.162692709993,161.53285781999875,50712.88506408 2025-10-20,07:44:10.000,293,11064520,-795,0,1760946249,15177.149220089988,161.5540052100041,50712.83615424 2025-10-20,07:44:11.000,293,11064584,-795,0,1760946250,15177.203110569993,161.5258086899994,50712.81519288 2025-10-20,07:44:12.000,293,11064550,-795,0,1760946251,15177.176165329998,161.4623665199979,50712.84314136 2025-10-20,07:44:13.000,293,11064571,-795,0,1760946252,15177.236792119998,161.48351391000324,50712.878076960005 2025-10-20,07:44:14.000,293,11064574,-795,0,1760946253,15177.216583189998,161.45531738999853,50712.85012848001 2025-10-20,07:44:15.000,293,11064519,-795,0,1760946254,15177.155956399998,161.4271208700011,50712.82218000001 2025-10-20,07:44:16.000,293,11064484,-795,0,1760946255,15177.223319499994,161.41302261000237,50712.81519288 2025-10-20,07:44:17.000,293,11064534,-795,0,1760946256,15177.189637949989,161.37072782999894,50712.8920512 2025-10-20,07:44:18.000,293,11064534,-795,0,1760946257,15177.209846879989,161.22974523000448,50712.79423152 2025-10-20,07:44:19.000,293,11064536,-795,0,1760946258,15177.196374259998,161.25089262000256,50712.79423152 2025-10-20,07:44:20.000,293,11064529,-795,0,1760946259,15177.236792119998,161.28613826999936,50712.85012848001 2025-10-20,07:44:21.000,293,11064581,-795,0,1760946260,15177.129011159988,161.17335219000233,50712.78025728001 2025-10-20,07:44:22.000,293,11064478,-795,0,1760946261,15177.223319499994,161.16630306000297,50712.87108984001 2025-10-20,07:44:23.000,293,11064615,-795,0,1760946262,15177.162692709993,161.10991002000083,50713.0317936 2025-10-20,07:44:24.000,293,11064557,-795,0,1760946263,15177.236792119998,161.1451556700049,50712.86410272 2025-10-20,07:44:25.000,293,11064557,-795,0,1760946264,15177.203110569993,161.08876263000275,50712.878076960005 2025-10-20,07:44:26.000,293,11064434,-795,0,1760946265,15177.176165329998,161.08876263000275,50712.940961039996 2025-10-20,07:44:27.000,293,11064583,-795,0,1760946266,15177.155956399998,161.06761524000467,50712.90602544 2025-10-20,07:44:28.000,293,11064596,-795,0,1760946267,15177.189637949989,161.0817135000034,50712.9619224 2025-10-20,07:44:29.000,293,11064525,-795,0,1760946268,15177.122274849993,161.01122220000252,50712.996858000006 2025-10-20,07:44:30.000,293,11064526,-795,0,1760946269,15177.169429019988,161.04646784999932,50712.93397392 2025-10-20,07:44:31.000,293,11064510,-795,0,1760946270,15177.115538539998,160.95482916000037,50712.98288376 2025-10-20,07:44:32.000,293,11064468,-795,0,1760946271,15177.135747469998,160.9689274199991,50712.940961039996 2025-10-20,07:44:33.000,293,11064499,-795,0,1760946272,15177.189637949989,160.87728873000015,50712.91301256 2025-10-20,07:44:34.000,293,11064542,-795,0,1760946273,15177.142483779993,160.89138698999886,50712.940961039996 2025-10-20,07:44:35.000,293,11064557,-795,0,1760946274,15177.196374259998,160.8702396000008,50712.94794816001 2025-10-20,07:44:36.000,293,11064400,-795,0,1760946275,15177.115538539998,160.85614134000207,50712.94794816001 2025-10-20,07:44:37.000,293,11064550,-795,0,1760946276,15177.129011159988,160.834993950004,50712.98987088001 2025-10-20,07:44:38.000,293,11064449,-795,0,1760946277,15177.102065919993,160.8490922100027,50712.996858000006 2025-10-20,07:44:39.000,293,11064640,-795,0,1760946278,15177.102065919993,160.77155178000248,50713.06672920001 2025-10-20,07:44:40.000,293,11064560,-795,0,1760946279,15177.081856989993,160.80679742999928,50713.05275496 2025-10-20,07:44:41.000,293,11064459,-795,0,1760946280,15177.048175440003,160.71515874000033,50713.05275496 2025-10-20,07:44:42.000,293,11064496,-795,0,1760946281,15177.021230199993,160.7222078699997,50713.01781936001 2025-10-20,07:44:43.000,293,11064618,-795,0,1760946282,15177.001021269993,160.67286396000418,50712.8920512 2025-10-20,07:44:44.000,293,11064657,-795,0,1760946283,15176.953867099997,160.70106048000162,50713.01083224 2025-10-20,07:44:45.000,293,11064445,-795,0,1760946284,15177.061648059993,160.61647092000203,50713.02480648 2025-10-20,07:44:46.000,293,11064662,-795,0,1760946285,15176.987548650002,160.64466743999947,50712.95493528 2025-10-20,07:44:47.000,293,11064576,-795,0,1760946286,15176.960603409992,160.63056918000075,50712.95493528 2025-10-20,07:44:48.000,293,11064561,-795,0,1760946287,15176.926921860002,160.64466743999947,50712.88506408 2025-10-20,07:44:49.000,293,11064546,-795,0,1760946288,15176.940394479992,160.5741761399986,50712.808205760004 2025-10-20,07:44:50.000,293,11064677,-795,0,1760946289,15176.832613519997,160.58122526999796,50712.91999968001 2025-10-20,07:44:51.000,293,11064615,-795,0,1760946290,15176.832613519997,160.53188136000244,50712.91301256 2025-10-20,07:44:52.000,293,11064653,-795,0,1760946291,15176.846086140002,160.6376183100001,50712.9619224 2025-10-20,07:44:53.000,293,11064556,-795,0,1760946292,15176.745041490001,160.54597962000116,50712.9619224 2025-10-20,07:44:54.000,293,11064527,-795,0,1760946293,15176.771986729997,160.52483223000308,50712.98987088001 2025-10-20,07:44:55.000,293,11064441,-795,0,1760946294,15176.785459350001,160.5741761399986,50712.9619224 2025-10-20,07:44:56.000,293,11064422,-795,0,1760946295,15176.670942079996,160.6235200500014,50713.03878072001 2025-10-20,07:44:57.000,293,11064575,-795,0,1760946296,15176.64399684,160.6235200500014,50712.96890952001 2025-10-20,07:44:58.000,293,11064540,-795,0,1760946297,15176.697887319991,160.56712700999924,50712.996858000006 2025-10-20,07:44:59.000,293,11064537,-795,0,1760946298,15176.576633739991,160.7363061299984,50712.95493528 2025-10-20,07:45:00.000,293,11064595,-795,0,1760946299,15176.54295219,160.6376183100001,50713.02480648 2025-10-20,07:45:01.000,293,11064512,-795,0,1760946300,15176.54295219,160.67286396000418,50712.996858000006 2025-10-20,07:45:02.000,293,11064573,-795,0,1760946301,15176.529479569996,160.76450265000312,50713.07371632 2025-10-20,07:45:03.000,293,11064623,-795,0,1760946302,15176.468852779995,160.79974829999992,50713.08769056001 2025-10-20,07:45:04.000,293,11064553,-795,0,1760946303,15176.45538015999,160.82794482000463,50713.045767840005 2025-10-20,07:45:05.000,293,11064527,-795,0,1760946304,15176.408225989995,160.81384655999864,50713.08769056001 2025-10-20,07:45:06.000,293,11064510,-795,0,1760946305,15176.448643849995,160.90548525000486,50713.00384512 2025-10-20,07:45:07.000,293,11064613,-795,0,1760946306,15176.41496229999,160.94073090000165,50713.01083224 2025-10-20,07:45:08.000,293,11064496,-795,0,1760946307,15176.367808129995,160.85614134000207,50713.05275496 2025-10-20,07:45:09.000,293,11064602,-795,0,1760946308,15176.36107182,160.8843378599995,50713.12262616 2025-10-20,07:45:10.000,293,11064608,-795,0,1760946309,15176.347599199995,160.97597654999845,50712.98288376 2025-10-20,07:45:11.000,293,11064587,-795,0,1760946310,15176.327390269995,161.07466437000403,50713.01781936001 2025-10-20,07:45:12.000,293,11064547,-795,0,1760946311,15176.33412657999,161.10286089000147,50713.12262616 2025-10-20,07:45:13.000,293,11064578,-795,0,1760946312,15176.30044503,161.1310574099989,50713.06672920001 2025-10-20,07:45:14.000,293,11064461,-795,0,1760946313,15176.33412657999,161.12400827999954,50713.1016648 2025-10-20,07:45:15.000,293,11064561,-795,0,1760946314,15176.307181339995,161.20859783999913,50713.08769056001 2025-10-20,07:45:16.000,293,11064531,-795,0,1760946315,15176.34086289,161.23679436000384,50713.0317936 2025-10-20,07:45:17.000,293,11064560,-795,0,1760946316,15176.347599199995,161.2438434900032,50712.98987088001 2025-10-20,07:45:18.000,293,11064451,-795,0,1760946317,15176.327390269995,161.29318739999871,50713.1016648 2025-10-20,07:45:19.000,293,11064606,-795,0,1760946318,15176.34086289,161.29318739999871,50713.07371632 2025-10-20,07:45:20.000,293,11064483,-795,0,1760946319,15176.26002717,161.25089262000256,50713.1016648 2025-10-20,07:45:21.000,293,11064606,-795,0,1760946320,15176.266763479995,161.23679436000384,50713.20647160001 2025-10-20,07:45:22.000,293,11064440,-795,0,1760946321,15176.26002717,161.33548218000215,50713.1016648 2025-10-20,07:45:23.000,293,11064579,-795,0,1760946322,15176.30044503,161.31433479000407,50713.164548880006 2025-10-20,07:45:24.000,293,11064606,-795,0,1760946323,15176.2802361,161.35662957000022,50713.094677680005 2025-10-20,07:45:25.000,293,11064572,-755,0,1760946324,15176.29370871999,161.27204001000064,50713.164548880006 2025-10-20,07:45:26.000,293,11064639,-795,0,1760946325,15176.246554549994,161.3284330500028,50713.05275496 2025-10-20,07:45:27.000,293,11064579,-795,0,1760946326,15176.23981824,161.37072782999894,50713.045767840005 2025-10-20,07:45:28.000,293,11064512,-795,0,1760946327,15176.25329085999,161.33548218000215,50713.06672920001 2025-10-20,07:45:29.000,293,11064498,-795,0,1760946328,15176.21287299999,161.41302261000237,50713.08070344 2025-10-20,07:45:30.000,293,11064561,-795,0,1760946329,15176.179191449999,161.32138392000343,50713.02480648 2025-10-20,07:45:31.000,293,11064514,-795,0,1760946330,15176.21960931,161.405973480003,50712.93397392 2025-10-20,07:45:32.000,293,11064597,-795,0,1760946331,15176.19266406999,161.4412191299998,50712.9619224 2025-10-20,07:45:33.000,293,11064625,-795,0,1760946332,15176.246554549994,161.4412191299998,50713.00384512 2025-10-20,07:45:34.000,293,11064623,-795,0,1760946333,15176.226345619994,161.4905630400026,50713.1016648 2025-10-20,07:45:35.000,293,11064537,-795,0,1760946334,15176.19940038,161.49761217000196,50713.01781936001 2025-10-20,07:45:36.000,293,11064490,-795,0,1760946335,15176.266763479995,161.51875956000003,50713.12961328 2025-10-20,07:45:37.000,293,11064592,-795,0,1760946336,15176.19940038,161.5258086899994,50713.08769056001 2025-10-20,07:45:38.000,293,11064607,-795,0,1760946337,15176.179191449999,161.51171043000068,50713.0317936 2025-10-20,07:45:39.000,293,11064488,-795,0,1760946338,15176.206136689994,161.61039824999898,50713.108651919996 2025-10-20,07:45:40.000,293,11064672,-795,0,1760946339,15176.15224620999,161.6385947700037,50713.05974208 2025-10-20,07:45:41.000,293,11064575,-795,0,1760946340,15176.165718829994,161.56105434000347,50713.01083224 2025-10-20,07:45:42.000,293,11064681,-795,0,1760946341,15176.158982519999,161.56810347000282,50713.15057464 2025-10-20,07:45:43.000,293,11064540,-795,0,1760946342,15176.21960931,161.6244965099977,50713.05275496 2025-10-20,07:45:44.000,293,11064499,-795,0,1760946343,15176.21960931,161.54695608000475,50713.07371632 2025-10-20,07:45:45.000,293,11064559,-795,0,1760946344,15176.26002717,161.69498780999857,50713.045767840005 2025-10-20,07:45:46.000,293,11064620,-795,0,1760946345,15176.158982519999,161.64564390000305,50713.13660040001 2025-10-20,07:45:47.000,293,11064424,-795,0,1760946346,15176.23308192999,161.64564390000305,50712.96890952001 2025-10-20,07:45:48.000,293,11064580,-795,0,1760946347,15176.29370871999,161.57515260000218,50713.094677680005 2025-10-20,07:45:49.000,293,11064559,-795,0,1760946348,15176.30044503,161.57515260000218,50712.9619224 2025-10-20,07:45:50.000,293,11064500,-795,0,1760946349,15176.32065396,161.5892508600009,50713.08769056001 2025-10-20,07:45:51.000,293,11064591,-795,0,1760946350,15176.347599199995,161.59629999000026,50713.05974208 2025-10-20,07:45:52.000,293,11064637,-795,0,1760946351,15176.42169861,161.49761217000196,50712.940961039996 2025-10-20,07:45:53.000,293,11064493,-795,0,1760946352,15176.34086289,161.54695608000475,50713.045767840005 2025-10-20,07:45:54.000,293,11064488,-795,0,1760946353,15176.40148968,161.56105434000347,50713.0317936 2025-10-20,07:45:55.000,293,11064491,-795,0,1760946354,15176.428434919995,161.50466130000132,50712.98288376 2025-10-20,07:45:56.000,293,11064597,-795,0,1760946355,15176.36107182,161.44826825999917,50712.95493528 2025-10-20,07:45:57.000,293,11064552,-795,0,1760946356,15176.4823254,161.5258086899994,50712.996858000006 2025-10-20,07:45:58.000,293,11064541,-795,0,1760946357,15176.43517122999,161.44826825999917,50712.975896640004 2025-10-20,07:45:59.000,293,11064610,-795,0,1760946358,15176.41496229999,161.45531738999853,50712.975896640004 2025-10-20,07:46:00.000,293,11064584,-795,0,1760946359,15176.509270639996,161.43417000000045,50712.926986800005 2025-10-20,07:46:01.000,293,11064610,-795,0,1760946360,15176.509270639996,161.35662957000022,50712.88506408 2025-10-20,07:46:02.000,293,11064593,-795,0,1760946361,15176.637260529991,161.4271208700011,50713.00384512 2025-10-20,07:46:03.000,293,11064469,-795,0,1760946362,15176.60357898,161.3284330500028,50713.15057464 2025-10-20,07:46:04.000,293,11064525,-795,0,1760946363,15176.610315289996,161.37072782999894,50713.02480648 2025-10-20,07:46:05.000,293,11064484,-795,0,1760946364,15176.60357898,161.25794175000192,50713.08769056001 2025-10-20,07:46:06.000,293,11064498,-795,0,1760946365,15176.630524219996,161.25794175000192,50712.975896640004 2025-10-20,07:46:07.000,293,11064479,-795,0,1760946366,15176.51600694999,161.25794175000192,50712.98987088001 2025-10-20,07:46:08.000,293,11064706,-795,0,1760946367,15176.60357898,161.26499088000128,50713.02480648 2025-10-20,07:46:09.000,293,11064585,-795,0,1760946368,15176.51600694999,161.23679436000384,50712.93397392 2025-10-20,07:46:10.000,293,11064518,-795,0,1760946369,15176.49579801999,161.18745045000105,50713.05275496 2025-10-20,07:46:11.000,293,11064436,-795,0,1760946370,15176.576633739991,161.20154870999977,50712.93397392 2025-10-20,07:46:12.000,293,11064476,-795,0,1760946371,15176.596842669991,161.26499088000128,50712.9619224 2025-10-20,07:46:13.000,293,11064567,-795,0,1760946372,15176.549688499996,161.1451556700049,50713.01083224 2025-10-20,07:46:14.000,293,11064587,-715,0,1760946373,15176.55642480999,161.15220480000426,50713.01083224 2025-10-20,07:46:15.000,293,11064623,-795,0,1760946374,15176.52274326,161.18745045000105,50713.00384512 2025-10-20,07:46:16.000,293,11064537,-795,0,1760946375,15176.55642480999,161.20154870999977,50712.996858000006 2025-10-20,07:46:17.000,293,11064431,-795,0,1760946376,15176.52274326,161.1451556700049,50713.05974208 2025-10-20,07:46:18.000,293,11064560,-795,0,1760946377,15176.509270639996,161.20859783999913,50712.95493528 2025-10-20,07:46:19.000,293,11064609,-795,0,1760946378,15176.43517122999,161.18745045000105,50712.95493528 2025-10-20,07:46:20.000,293,11064566,-795,0,1760946379,15176.408225989995,161.25794175000192,50712.98987088001 2025-10-20,07:46:21.000,293,11064466,-795,0,1760946380,15176.408225989995,161.22974523000448,50713.00384512 2025-10-20,07:46:22.000,293,11064599,-795,0,1760946381,15176.38128075,161.20154870999977,50713.01781936001 2025-10-20,07:46:23.000,293,11064518,-795,0,1760946382,15176.367808129995,161.22269609999785,50713.0317936 2025-10-20,07:46:24.000,293,11064547,-795,0,1760946383,15176.30044503,161.26499088000128,50713.07371632 2025-10-20,07:46:25.000,293,11064680,-795,0,1760946384,15176.36107182,161.23679436000384,50713.13660040001 2025-10-20,07:46:26.000,293,11064406,-795,0,1760946385,15176.26002717,161.25089262000256,50713.01781936001 2025-10-20,07:46:27.000,293,11064688,-795,0,1760946386,15176.27349978999,161.15925393000362,50713.08769056001 2025-10-20,07:46:28.000,293,11064473,-795,0,1760946387,15176.266763479995,161.23679436000384,50713.19948448 2025-10-20,07:46:29.000,293,11064599,-795,0,1760946388,15176.33412657999,161.2438434900032,50713.06672920001 2025-10-20,07:46:30.000,293,11064628,-795,0,1760946389,15176.226345619994,161.2156469699985,50713.1016648 2025-10-20,07:46:31.000,293,11064657,-795,0,1760946390,15176.206136689994,161.26499088000128,50713.213458720005 2025-10-20,07:46:32.000,293,11064574,-795,0,1760946391,15176.179191449999,161.3072856600047,50713.19948448 2025-10-20,07:46:33.000,293,11064561,-795,0,1760946392,15176.21287299999,161.39892435000365,50713.171536 2025-10-20,07:46:34.000,293,11064521,-795,0,1760946393,15176.21287299999,161.33548218000215,50713.24839432 2025-10-20,07:46:35.000,293,11064620,-795,0,1760946394,15176.19266406999,161.44826825999917,50713.07371632 2025-10-20,07:46:36.000,293,11064520,-795,0,1760946395,15176.138773589999,161.4271208700011,50713.11563904001 2025-10-20,07:46:37.000,293,11064601,-795,0,1760946396,15176.15224620999,161.46941565000452,50713.24839432 2025-10-20,07:46:38.000,293,11064620,-795,0,1760946397,15176.158982519999,161.54695608000475,50713.164548880006 2025-10-20,07:46:39.000,293,11064519,-795,0,1760946398,15176.138773589999,161.65974216000177,50713.15057464 2025-10-20,07:46:40.000,293,11064583,-795,0,1760946399,15176.098355729999,161.61744737999834,50713.17852312 2025-10-20,07:46:41.000,293,11064559,-795,0,1760946400,15176.111828349989,161.6526930300024,50713.22743296 2025-10-20,07:46:42.000,293,11064572,-795,0,1760946401,15176.064674179994,161.68088954999985,50713.20647160001 2025-10-20,07:46:43.000,293,11064634,-795,0,1760946402,15176.051201559989,161.63154564000433,50713.108651919996 2025-10-20,07:46:44.000,293,11064613,-795,0,1760946403,15176.051201559989,161.70908607000456,50713.143587520004 2025-10-20,07:46:45.000,293,11064611,-795,0,1760946404,15176.078146799999,161.70908607000456,50713.08769056001 2025-10-20,07:46:46.000,293,11064493,-795,0,1760946405,15176.071410489989,161.79367563000415,50713.19249736 2025-10-20,07:46:47.000,293,11064589,-795,0,1760946406,15176.024256319994,161.8853143200031,50713.13660040001 2025-10-20,07:46:48.000,293,11064595,-795,0,1760946407,15176.037728939998,161.8853143200031,50713.171536 2025-10-20,07:46:49.000,293,11064608,-795,0,1760946408,15176.064674179994,161.8853143200031,50713.13660040001 2025-10-20,07:46:50.000,293,11064584,-795,0,1760946409,15176.098355729999,161.90646171000117,50713.19249736 2025-10-20,07:46:51.000,293,11064571,-795,0,1760946410,15176.118564659999,162.02629692000482,50713.164548880006 2025-10-20,07:46:52.000,293,11064497,-795,0,1760946411,15176.179191449999,161.95580562000396,50713.17852312 2025-10-20,07:46:53.000,293,11064555,-795,0,1760946412,15176.125300969994,162.12498474000313,50713.164548880006 2025-10-20,07:46:54.000,293,11064606,-795,0,1760946413,15176.17245513999,162.16727951999928,50713.15057464 2025-10-20,07:46:55.000,293,11064581,-795,0,1760946414,15176.23308192999,162.22367256000143,50713.12961328 2025-10-20,07:46:56.000,293,11064486,-795,0,1760946415,15176.165718829994,162.26596734000486,50713.19249736 2025-10-20,07:46:57.000,293,11064590,-795,0,1760946416,15176.2802361,162.21662343000207,50713.18551024001 2025-10-20,07:46:58.000,293,11064457,-795,0,1760946417,15176.226345619994,162.28711473000294,50713.22044584 2025-10-20,07:46:59.000,293,11064520,-795,0,1760946418,15176.21287299999,162.25891820999823,50713.094677680005 2025-10-20,07:47:00.000,293,11064467,-795,0,1760946419,15176.21287299999,162.3435077699978,50713.15057464 2025-10-20,07:47:01.000,293,11064643,-795,0,1760946420,15176.246554549994,162.37875342000189,50713.12961328 2025-10-20,07:47:02.000,293,11064593,-795,0,1760946421,15176.23981824,162.30826212000102,50713.18551024001 2025-10-20,07:47:03.000,293,11064475,-795,0,1760946422,15176.25329085999,162.44924472000275,50713.06672920001 2025-10-20,07:47:04.000,293,11064728,-795,0,1760946423,15176.30044503,162.3928516800006,50713.045767840005 2025-10-20,07:47:05.000,293,11064571,-795,0,1760946424,15176.2802361,162.39990080999996,50713.11563904001 2025-10-20,07:47:06.000,293,11064639,-675,0,1760946425,15176.29370871999,162.44924472000275,50713.15057464 2025-10-20,07:47:07.000,293,11064539,-795,0,1760946426,15176.31391764999,162.52678515000298,50713.19948448 2025-10-20,07:47:08.000,293,11064557,-795,0,1760946427,15176.39475336999,162.5408834100017,50713.19948448 2025-10-20,07:47:09.000,293,11064463,-795,0,1760946428,15176.39475336999,162.58317818999785,50713.08769056001 2025-10-20,07:47:10.000,293,11064537,-795,0,1760946429,15176.40148968,162.6677677500047,50713.143587520004 2025-10-20,07:47:11.000,293,11064587,-795,0,1760946430,15176.41496229999,162.63957123,50713.164548880006 2025-10-20,07:47:12.000,293,11064511,-795,0,1760946431,15176.41496229999,162.74530817999766,50713.29730416 2025-10-20,07:47:13.000,293,11064589,-795,0,1760946432,15176.42169861,162.7241607899996,50713.346214 2025-10-20,07:47:14.000,293,11064680,-795,0,1760946433,15176.44190754,162.63957123,50713.311278400004 2025-10-20,07:47:15.000,293,11064554,-795,0,1760946434,15176.39475336999,162.7382590499983,50713.22743296 2025-10-20,07:47:16.000,293,11064578,-795,0,1760946435,15176.50253433,162.79465209000045,50713.25538144001 2025-10-20,07:47:17.000,293,11064546,-795,0,1760946436,15176.489061709995,162.7876029600011,50713.40909808 2025-10-20,07:47:18.000,293,11064572,-795,0,1760946437,15176.51600694999,162.73120991999895,50713.26935568 2025-10-20,07:47:19.000,293,11064443,-795,0,1760946438,15176.56316112,162.7030134000015,50713.33922688 2025-10-20,07:47:20.000,293,11064522,-795,0,1760946439,15176.50253433,162.8228486099979,50713.2414072 2025-10-20,07:47:21.000,293,11064519,-795,0,1760946440,15176.60357898,162.71711166000023,50713.30429128001 2025-10-20,07:47:22.000,293,11064544,-795,0,1760946441,15176.576633739991,162.82989774000453,50713.22743296 2025-10-20,07:47:23.000,293,11064543,-795,0,1760946442,15176.630524219996,162.85809426000196,50713.20647160001 2025-10-20,07:47:24.000,293,11064545,-795,0,1760946443,15176.697887319991,162.80875034999917,50713.164548880006 2025-10-20,07:47:25.000,293,11064509,-795,0,1760946444,15176.64399684,162.7876029600011,50713.276342799996 2025-10-20,07:47:26.000,293,11064629,-795,0,1760946445,15176.711359939996,162.7876029600011,50713.332239760006 2025-10-20,07:47:27.000,293,11064522,-795,0,1760946446,15176.765250420001,162.75940644000366,50713.23442008001 2025-10-20,07:47:28.000,293,11064537,-795,0,1760946447,15176.792195659997,162.7523573100043,50713.332239760006 2025-10-20,07:47:29.000,293,11064562,-795,0,1760946448,15176.711359939996,162.63957123,50713.32525264001 2025-10-20,07:47:30.000,293,11064660,-795,0,1760946449,15176.785459350001,162.63957123,50713.276342799996 2025-10-20,07:47:31.000,293,11064485,-795,0,1760946450,15176.792195659997,162.56907992999913,50713.22044584 2025-10-20,07:47:32.000,293,11064579,-795,0,1760946451,15176.819140899992,162.5056377600049,50713.28332992001 2025-10-20,07:47:33.000,293,11064562,-795,0,1760946452,15176.765250420001,162.55498167000042,50713.346214 2025-10-20,07:47:34.000,293,11064575,-795,0,1760946453,15176.785459350001,162.53383428000234,50713.143587520004 2025-10-20,07:47:35.000,293,11064604,-795,0,1760946454,15176.812404589997,162.39990080999996,50713.045767840005 2025-10-20,07:47:36.000,293,11064562,-795,0,1760946455,15176.920185549992,162.38580255000124,50713.19948448 2025-10-20,07:47:37.000,293,11064584,-795,0,1760946456,15176.899976619992,162.32236037999974,50713.19249736 2025-10-20,07:47:38.000,293,11064538,-795,0,1760946457,15176.819140899992,162.30121299000166,50713.24839432 2025-10-20,07:47:39.000,293,11064495,-795,0,1760946458,15176.785459350001,162.21662343000207,50713.15057464 2025-10-20,07:47:40.000,293,11064555,-795,0,1760946459,15176.778723039992,162.07564083000034,50713.25538144001 2025-10-20,07:47:41.000,293,11064561,-795,0,1760946460,15176.839349829992,162.16727951999928,50713.12262616 2025-10-20,07:47:42.000,293,11064390,-795,0,1760946461,15176.846086140002,162.08973908999906,50713.32525264001 2025-10-20,07:47:43.000,293,11064634,-795,0,1760946462,15176.926921860002,162.0474443100029,50713.18551024001 2025-10-20,07:47:44.000,293,11064499,-795,0,1760946463,15176.859558759992,161.9346582299986,50713.346214 2025-10-20,07:47:45.000,293,11064612,-795,0,1760946464,15176.933658169997,161.85711779999838,50713.22743296 2025-10-20,07:47:46.000,293,11064480,-795,0,1760946465,15176.940394479992,161.92760909999924,50713.31826552 2025-10-20,07:47:47.000,293,11064476,-795,0,1760946466,15176.953867099997,161.87121606000437,50713.32525264001 2025-10-20,07:47:48.000,293,11064498,-795,0,1760946467,15176.933658169997,161.65974216000177,50713.36717536 2025-10-20,07:47:49.000,293,11064529,-795,0,1760946468,15176.933658169997,161.737282590002,50713.22044584 2025-10-20,07:47:50.000,293,11064457,-675,0,1760946469,15176.947130790002,161.6738404200005,50713.346214 2025-10-20,07:47:51.000,293,11064652,-795,0,1760946470,15176.920185549992,161.46941565000452,50713.276342799996 2025-10-20,07:47:52.000,293,11064545,-795,0,1760946471,15176.879767689992,161.4412191299998,50713.28332992001 2025-10-20,07:47:53.000,293,11064590,-795,0,1760946472,15177.014493889998,161.35662957000022,50713.430059440005 2025-10-20,07:47:54.000,293,11064539,-795,0,1760946473,15177.021230199993,161.3072856600047,50713.36018824 2025-10-20,07:47:55.000,293,11064525,-795,0,1760946474,15176.967339720002,161.29318739999871,50713.36018824 2025-10-20,07:47:56.000,293,11064634,-795,0,1760946475,15177.001021269993,161.1804013200017,50713.46499504 2025-10-20,07:47:57.000,293,11064710,-795,0,1760946476,15177.115538539998,161.12400827999954,50713.37416248001 2025-10-20,07:47:58.000,293,11064596,-795,0,1760946477,15177.122274849993,160.9689274199991,50713.24839432 2025-10-20,07:47:59.000,293,11064638,-795,0,1760946478,15177.048175440003,160.9971239400038,50713.39512384 2025-10-20,07:48:00.000,293,11064622,-795,0,1760946479,15177.108802229988,160.90548525000486,50713.430059440005 2025-10-20,07:48:01.000,293,11064549,-795,0,1760946480,15177.115538539998,160.91958351000358,50713.33922688 2025-10-20,07:48:02.000,293,11064607,-795,0,1760946481,15177.182901639993,160.77860091000184,50713.444033679996 2025-10-20,07:48:03.000,293,11064669,-795,0,1760946482,15177.149220089988,160.65876569999818,50713.40211096001 2025-10-20,07:48:04.000,293,11064569,-795,0,1760946483,15177.277209979999,160.61647092000203,50713.311278400004 2025-10-20,07:48:05.000,293,11064560,-795,0,1760946484,15177.277209979999,160.67286396000418,50713.29730416 2025-10-20,07:48:06.000,293,11064622,-795,0,1760946485,15177.324364149994,160.5741761399986,50713.31826552 2025-10-20,07:48:07.000,293,11064643,-795,0,1760946486,15177.310891529989,160.61647092000203,50713.29031704 2025-10-20,07:48:08.000,293,11064461,-795,0,1760946487,15177.43888142,160.58122526999796,50713.4160852 2025-10-20,07:48:09.000,293,11064574,-795,0,1760946488,15177.465826659994,160.54597962000116,50713.38813672 2025-10-20,07:48:10.000,293,11064536,-795,0,1760946489,15177.384990939994,160.50368483999773,50713.35320112001 2025-10-20,07:48:11.000,293,11064496,-795,0,1760946490,15177.45235403999,160.50368483999773,50713.2414072 2025-10-20,07:48:12.000,293,11064524,-795,0,1760946491,15177.45909035,160.48253744999965,50713.33922688 2025-10-20,07:48:13.000,293,11064593,-795,0,1760946492,15177.51298082999,160.38384963000135,50713.39512384 2025-10-20,07:48:14.000,293,11064537,-795,0,1760946493,15177.49277189999,160.33450571999856,50713.31826552 2025-10-20,07:48:15.000,293,11064543,-795,0,1760946494,15177.506244519995,160.24286702999962,50713.33922688 2025-10-20,07:48:16.000,293,11064527,-795,0,1760946495,15177.566871309995,160.2640144199977,50713.29031704 2025-10-20,07:48:17.000,293,11064634,-795,0,1760946496,15177.63423440999,160.20057225000346,50713.28332992001 2025-10-20,07:48:18.000,293,11064636,-795,0,1760946497,15177.627498099995,160.20057225000346,50713.19249736 2025-10-20,07:48:19.000,293,11064643,-675,0,1760946498,15177.647707029995,160.17237572999875,50713.276342799996 2025-10-20,07:48:20.000,293,11064600,-795,0,1760946499,15177.74201537,160.15122834000067,50713.29031704 2025-10-20,07:48:21.000,293,11064539,-795,0,1760946500,15177.75548798999,160.1794248599981,50713.28332992001 2025-10-20,07:48:22.000,293,11064525,-795,0,1760946501,15177.863268950001,160.15122834000067,50713.37416248001 2025-10-20,07:48:23.000,293,11064567,-795,0,1760946502,15177.836323709991,160.09483529999852,50713.26935568 2025-10-20,07:48:24.000,293,11064563,-795,0,1760946503,15177.84306002,160.045491390003,50713.213458720005 2025-10-20,07:48:25.000,293,11064568,-795,0,1760946504,15177.930632049996,160.0313931300043,50713.22044584 2025-10-20,07:48:26.000,293,11064563,-795,0,1760946505,15177.991258839997,160.05958965000173,50713.28332992001 2025-10-20,07:48:27.000,293,11064454,-755,0,1760946506,15177.991258839997,159.99614748000022,50713.311278400004 2025-10-20,07:48:28.000,293,11064501,-755,0,1760946507,15177.964313600001,159.98909835000086,50713.30429128001 2025-10-20,07:48:29.000,293,11064548,-795,0,1760946508,15177.950840979996,159.96795096000278,50713.28332992001 2025-10-20,07:48:30.000,293,11064493,-795,0,1760946509,15178.038413009992,159.8974596600019,50713.25538144001 2025-10-20,07:48:31.000,293,11064597,-795,0,1760946510,15177.964313600001,159.9327053099987,50713.262368560005 2025-10-20,07:48:32.000,293,11064529,-795,0,1760946511,15178.038413009992,159.8833614000032,50713.36018824 2025-10-20,07:48:33.000,293,11064520,-795,0,1760946512,15178.031676699997,159.7987718400036,50713.25538144001 2025-10-20,07:48:34.000,293,11064576,-795,0,1760946513,15178.031676699997,159.84106661999976,50713.276342799996 2025-10-20,07:48:35.000,293,11064501,-795,0,1760946514,15178.085567180002,159.84811574999912,50713.38813672 2025-10-20,07:48:36.000,293,11064499,-795,0,1760946515,15178.078830869992,159.79172271000425,50713.430059440005 2025-10-20,07:48:37.000,293,11064541,-795,0,1760946516,15178.105776110002,159.84811574999912,50713.311278400004 2025-10-20,07:48:38.000,293,11064488,-795,0,1760946517,15178.159666589992,159.72123141000338,50713.381149600005 2025-10-20,07:48:39.000,293,11064551,-795,0,1760946518,15178.038413009992,159.6859857599993,50713.36018824 2025-10-20,07:48:40.000,293,11064443,-715,0,1760946519,15178.146193970002,159.71418228000402,50713.37416248001 2025-10-20,07:48:41.000,293,11064473,-755,0,1760946520,15178.166402900002,159.71418228000402,50713.346214 2025-10-20,07:48:42.000,293,11064471,-795,0,1760946521,15178.119248729992,159.71418228000402,50713.4160852 2025-10-20,07:48:43.000,293,11064517,-795,0,1760946522,15178.166402900002,159.72123141000338,50713.38813672 2025-10-20,07:48:44.000,293,11064538,-795,0,1760946523,15178.193348139997,159.77762444999826,50713.42307232001 2025-10-20,07:48:45.000,293,11064583,-795,0,1760946524,15178.220293379993,159.76352618999954,50713.46499504 2025-10-20,07:48:46.000,293,11064539,-795,0,1760946525,15178.166402900002,159.6718875000006,50713.42307232001 2025-10-20,07:48:47.000,293,11064502,-795,0,1760946526,15178.227029690002,159.70713315000467,50713.45800792 2025-10-20,07:48:48.000,293,11064489,-795,0,1760946527,15178.152930279997,159.71418228000402,50713.43704656 2025-10-20,07:48:49.000,293,11064542,-795,0,1760946528,15178.260711239993,159.69303488999867,50713.45102080001 2025-10-20,07:48:50.000,293,11064519,-795,0,1760946529,15178.213557069997,159.65778924000188,50713.46499504 2025-10-20,07:48:51.000,293,11064526,-795,0,1760946530,15178.186611830002,159.64369098000316,50713.4859564 2025-10-20,07:48:52.000,293,11064513,-795,0,1760946531,15178.206820760002,159.6225435899978,50713.478969280004 2025-10-20,07:48:53.000,293,11064537,-795,0,1760946532,15178.213557069997,159.60844532999909,50713.430059440005 2025-10-20,07:48:54.000,293,11064452,-795,0,1760946533,15178.247238620002,159.58024881000165,50713.478969280004 2025-10-20,07:48:55.000,293,11064623,-795,0,1760946534,15178.159666589992,159.60139619999973,50713.52089200001 2025-10-20,07:48:56.000,293,11064520,-795,0,1760946535,15178.220293379993,159.62959272000444,50713.45102080001 2025-10-20,07:48:57.000,293,11064538,-795,0,1760946536,15178.240502309993,159.60139619999973,50713.39512384 2025-10-20,07:48:58.000,293,11064551,-795,0,1760946537,15178.206820760002,159.56615055000293,50713.43704656 2025-10-20,07:48:59.000,293,11064554,-795,0,1760946538,15178.166402900002,159.54500316000485,50713.45800792 2025-10-20,07:49:00.000,293,11064494,-795,0,1760946539,15178.253974929998,159.54500316000485,50713.52089200001 2025-10-20,07:49:01.000,293,11064462,-795,0,1760946540,15178.240502309993,159.51680664000014,50713.430059440005 2025-10-20,07:49:02.000,293,11064561,-795,0,1760946541,15178.213557069997,159.55910142000357,50713.478969280004 2025-10-20,07:49:03.000,293,11064633,-795,0,1760946542,15178.166402900002,159.54500316000485,50713.444033679996 2025-10-20,07:49:04.000,293,11064585,-795,0,1760946543,15178.179875519992,159.48156099000335,50713.50691776 2025-10-20,07:49:05.000,293,11064517,-795,0,1760946544,15178.173139209997,159.51680664000014,50713.499930640006 2025-10-20,07:49:06.000,293,11064477,-795,0,1760946545,15178.166402900002,159.51680664000014,50713.4859564 2025-10-20,07:49:07.000,293,11064433,-795,0,1760946546,15178.159666589992,159.41811882000184,50713.49294352001 2025-10-20,07:49:08.000,293,11064532,-795,0,1760946547,15178.065358250002,159.50270838000142,50713.4859564 2025-10-20,07:49:09.000,293,11064620,-795,0,1760946548,15178.159666589992,159.54500316000485,50713.381149600005 2025-10-20,07:49:10.000,293,11064569,-795,0,1760946549,15178.085567180002,159.51680664000014,50713.51390488 2025-10-20,07:49:11.000,293,11064529,-795,0,1760946550,15178.045149320002,159.51680664000014,50713.51390488 2025-10-20,07:49:12.000,293,11064529,-795,0,1760946551,15177.991258839997,159.474511860004,50713.597750320005 2025-10-20,07:49:13.000,293,11064704,-795,0,1760946552,15178.031676699997,159.55910142000357,50713.50691776 2025-10-20,07:49:14.000,293,11064518,-795,0,1760946553,15178.018204079992,159.51680664000014,50713.60473744 2025-10-20,07:49:15.000,293,11064568,-795,0,1760946554,15177.896950499991,159.56615055000293,50713.74447984 2025-10-20,07:49:16.000,293,11064482,-795,0,1760946555,15177.917159429991,159.53090489999886,50713.70255712 2025-10-20,07:49:17.000,293,11064572,-795,0,1760946556,15177.903686810001,159.5520522900042,50713.597750320005 2025-10-20,07:49:18.000,293,11064563,-795,0,1760946557,15177.809378469996,159.53795402999822,50713.66063440001 2025-10-20,07:49:19.000,293,11064565,-795,0,1760946558,15177.816114779991,159.53795402999822,50713.646660160004 2025-10-20,07:49:20.000,293,11064673,-795,0,1760946559,15177.72180644,159.54500316000485,50713.69557 2025-10-20,07:49:21.000,293,11064522,-795,0,1760946560,15177.728542749996,159.5520522900042,50713.70255712 2025-10-20,07:49:22.000,293,11064553,-795,0,1760946561,15177.67465226999,159.65778924000188,50713.68159576 2025-10-20,07:49:23.000,293,11064663,-795,0,1760946562,15177.647707029995,159.6225435899978,50713.65364728 2025-10-20,07:49:24.000,293,11064557,-795,0,1760946563,15177.566871309995,159.70008401999803,50713.6256988 2025-10-20,07:49:25.000,293,11064654,-795,0,1760946564,15177.560135,159.72828054000274,50713.597750320005 2025-10-20,07:49:26.000,293,11064508,-795,0,1760946565,15177.49277189999,159.86221400999784,50713.63268592 2025-10-20,07:49:27.000,293,11064519,-795,0,1760946566,15177.45235403999,159.84811574999912,50713.70954424001 2025-10-20,07:49:28.000,293,11064582,-795,0,1760946567,15177.445617729994,159.99614748000022,50713.75146696 2025-10-20,07:49:29.000,293,11064493,-795,0,1760946568,15177.47929928,159.8833614000032,50713.85627376001 2025-10-20,07:49:30.000,293,11064425,-795,0,1760946569,15177.41193617999,160.0172948699983,50713.74447984 2025-10-20,07:49:31.000,293,11064498,-795,0,1760946570,15177.378254629999,160.05958965000173,50713.80736392001 2025-10-20,07:49:32.000,293,11064481,-795,0,1760946571,15177.41193617999,160.1653265999994,50713.82832528001 2025-10-20,07:49:33.000,293,11064540,-795,0,1760946572,15177.270473669989,160.07368791000044,50713.73749272001 2025-10-20,07:49:34.000,293,11064334,-795,0,1760946573,15177.317627839999,160.15122834000067,50713.68858288001 2025-10-20,07:49:35.000,293,11064630,-795,0,1760946574,15177.344573079994,160.2781126800037,50713.70255712 2025-10-20,07:49:36.000,293,11064559,-795,0,1760946575,15177.33110045999,160.24286702999962,50713.716531360005 2025-10-20,07:49:37.000,293,11064527,-795,0,1760946576,15177.283946289994,160.4120461499988,50713.73749272001 2025-10-20,07:49:38.000,293,11064571,-795,0,1760946577,15177.33110045999,160.34860398000455,50713.779415439996 2025-10-20,07:49:39.000,293,11064399,-795,0,1760946578,15177.290682599989,160.33450571999856,50713.7305056 2025-10-20,07:49:40.000,293,11064605,-795,0,1760946579,15177.337836769999,160.41909527999815,50713.91217072 2025-10-20,07:49:41.000,293,11064431,-795,0,1760946580,15177.358045699999,160.41909527999815,50713.70255712 2025-10-20,07:49:42.000,293,11064535,-795,0,1760946581,15177.41867249,160.46139006000158,50713.69557 2025-10-20,07:49:43.000,293,11064503,-795,0,1760946582,15177.47929928,160.53188136000244,50713.74447984 2025-10-20,07:49:44.000,293,11064531,-795,0,1760946583,15177.486035589995,160.61647092000203,50713.72351848 2025-10-20,07:49:45.000,293,11064537,-795,0,1760946584,15177.587080239995,160.51073397000437,50713.765441200005 2025-10-20,07:49:46.000,293,11064601,-795,0,1760946585,15177.68138858,160.56007787999988,50713.77242832 2025-10-20,07:49:47.000,293,11064480,-795,0,1760946586,15177.768960609996,160.5882744000046,50713.84928664 2025-10-20,07:49:48.000,293,11064403,-795,0,1760946587,15177.78243323,160.5882744000046,50713.80736392001 2025-10-20,07:49:49.000,293,11064505,-795,0,1760946588,15177.795905849991,160.489586579999,50713.69557 2025-10-20,07:49:50.000,293,11064591,-755,0,1760946589,15177.917159429991,160.54597962000116,50713.716531360005 2025-10-20,07:49:51.000,293,11064466,-795,0,1760946590,15177.930632049996,160.52483223000308,50713.72351848 2025-10-20,07:49:52.000,293,11064438,-795,0,1760946591,15178.011467769997,160.51073397000437,50713.61871168001 2025-10-20,07:49:53.000,293,11064596,-795,0,1760946592,15178.058621939992,160.42614441000478,50713.70954424001 2025-10-20,07:49:54.000,293,11064641,-795,0,1760946593,15178.099039799992,160.33450571999856,50713.72351848 2025-10-20,07:49:55.000,293,11064634,-795,0,1760946594,15178.152930279997,160.40499701999943,50713.68858288001 2025-10-20,07:49:56.000,293,11064601,-795,0,1760946595,15178.274183859998,160.2640144199977,50713.716531360005 2025-10-20,07:49:57.000,293,11064580,-795,0,1760946596,15178.307865409988,160.2922109400024,50713.87723512001 2025-10-20,07:49:58.000,293,11064503,-795,0,1760946597,15178.348283269988,160.20762138000282,50713.67460864 2025-10-20,07:49:59.000,293,11064677,-795,0,1760946598,15178.442591609994,160.20057225000346,50713.75146696 2025-10-20,07:50:00.000,293,11064465,-675,0,1760946599,15178.442591609994,160.17237572999875,50713.77242832 2025-10-20,07:50:01.000,293,11064564,-795,0,1760946600,15178.536899949999,160.12303182000323,50713.75845408001 2025-10-20,07:50:02.000,293,11064514,-795,0,1760946601,15178.530163639989,160.10188442999788,50713.80736392001 2025-10-20,07:50:03.000,293,11064546,-795,0,1760946602,15178.604263049994,160.10893356000452,50713.77242832 2025-10-20,07:50:04.000,293,11064515,-795,0,1760946603,15178.584054119994,160.07368791000044,50713.80736392001 2025-10-20,07:50:05.000,293,11064514,-795,0,1760946604,15178.6379446,159.96090183000342,50713.77242832 2025-10-20,07:50:06.000,293,11064488,-795,0,1760946605,15178.644680909994,159.96090183000342,50713.75146696 2025-10-20,07:50:07.000,293,11064538,-795,0,1760946606,15178.69183507999,159.90450879000127,50713.73749272001 2025-10-20,07:50:08.000,293,11064619,-795,0,1760946607,15178.73898925,159.91860705,50713.85627376001 2025-10-20,07:50:09.000,293,11064483,-795,0,1760946608,15178.725516629995,159.92565617999935,50713.7305056 2025-10-20,07:50:10.000,293,11064695,-795,0,1760946609,15178.745725559995,159.86221400999784,50713.82133816 2025-10-20,07:50:11.000,293,11064610,-795,0,1760946610,15178.75919818,159.89041053000255,50713.75146696 2025-10-20,07:50:12.000,293,11064508,-795,0,1760946611,15178.786143419995,159.8833614000032,50713.72351848 2025-10-20,07:50:13.000,293,11064552,-795,0,1760946612,15178.69857139,159.74237880000146,50713.70255712 2025-10-20,07:50:14.000,293,11064549,-795,0,1760946613,15178.786143419995,159.80582097000297,50713.75146696 2025-10-20,07:50:15.000,293,11064419,-795,0,1760946614,15178.79287972999,159.74942793000082,50713.74447984 2025-10-20,07:50:16.000,293,11064528,-795,0,1760946615,15178.75246186999,159.70008401999803,50713.70255712 2025-10-20,07:50:17.000,293,11064416,-795,0,1760946616,15178.75246186999,159.61549445999844,50713.8003768 2025-10-20,07:50:18.000,293,11064540,-795,0,1760946617,15178.86024283,159.62959272000444,50713.75146696 2025-10-20,07:50:19.000,293,11064442,-795,0,1760946618,15178.725516629995,159.6366418500038,50713.597750320005 2025-10-20,07:50:20.000,293,11064549,-755,0,1760946619,15178.67836246,159.6366418500038,50713.79338968 2025-10-20,07:50:21.000,293,11064593,-795,0,1760946620,15178.73225293999,159.5520522900042,50713.68159576 2025-10-20,07:50:22.000,293,11064591,-795,0,1760946621,15178.63120828999,159.60844532999909,50713.75845408001 2025-10-20,07:50:23.000,293,11064588,-795,0,1760946622,15178.71204400999,159.61549445999844,50713.75845408001 2025-10-20,07:50:24.000,293,11064639,-795,0,1760946623,15178.65815353,159.60844532999909,50713.69557 2025-10-20,07:50:25.000,293,11064515,-795,0,1760946624,15178.563845189994,159.6366418500038,50713.68159576 2025-10-20,07:50:26.000,293,11064651,-795,0,1760946625,15178.624471979994,159.64369098000316,50713.765441200005 2025-10-20,07:50:27.000,293,11064457,-795,0,1760946626,15178.59079042999,159.6366418500038,50713.79338968 2025-10-20,07:50:28.000,293,11064411,-795,0,1760946627,15178.536899949999,159.71418228000402,50713.716531360005 2025-10-20,07:50:29.000,293,11064511,-795,0,1760946628,15178.530163639989,159.7705753199989,50713.84928664 2025-10-20,07:50:30.000,293,11064718,-795,0,1760946629,15178.509954709989,159.8833614000032,50713.82832528001 2025-10-20,07:50:31.000,293,11064535,-795,0,1760946630,15178.402173749993,159.81287010000233,50713.73749272001 2025-10-20,07:50:32.000,293,11064432,-795,0,1760946631,15178.422382679993,159.90450879000127,50713.82832528001 2025-10-20,07:50:33.000,293,11064528,-795,0,1760946632,15178.456064229998,159.8833614000032,50713.85627376001 2025-10-20,07:50:34.000,293,11064522,-795,0,1760946633,15178.348283269988,159.96090183000342,50713.8003768 2025-10-20,07:50:35.000,293,11064590,-795,0,1760946634,15178.355019579998,159.91155792000063,50713.77242832 2025-10-20,07:50:36.000,293,11064557,-795,0,1760946635,15178.381964819993,159.9820492200015,50713.8003768 2025-10-20,07:50:37.000,293,11064488,-795,0,1760946636,15178.375228509998,159.97500009000214,50713.89120936 2025-10-20,07:50:38.000,293,11064546,-795,0,1760946637,15178.422382679993,159.95385270000406,50713.87723512001 2025-10-20,07:50:39.000,293,11064569,-795,0,1760946638,15178.375228509998,159.91155792000063,50713.814351040004 2025-10-20,07:50:40.000,293,11064613,-795,0,1760946639,15178.422382679993,160.00319660999958,50713.870248 2025-10-20,07:50:41.000,293,11064544,-795,0,1760946640,15178.415646369998,160.01024573999894,50713.84229952 2025-10-20,07:50:42.000,293,11064621,-795,0,1760946641,15178.395437439998,159.91155792000063,50713.96108056 2025-10-20,07:50:43.000,293,11064523,-795,0,1760946642,15178.388701129988,159.97500009000214,50713.89120936 2025-10-20,07:50:44.000,293,11064555,-795,0,1760946643,15178.395437439998,159.92565617999935,50713.80736392001 2025-10-20,07:50:45.000,293,11064624,-795,0,1760946644,15178.509954709989,159.93975443999807,50713.80736392001 2025-10-20,07:50:46.000,293,11064593,-795,0,1760946645,15178.509954709989,159.8974596600019,50713.87723512001 2025-10-20,07:50:47.000,293,11064494,-795,0,1760946646,15178.577317809999,159.91155792000063,50713.84928664 2025-10-20,07:50:48.000,293,11064577,-795,0,1760946647,15178.57058149999,159.86926314000448,50713.8003768 2025-10-20,07:50:49.000,293,11064589,-795,0,1760946648,15178.61099935999,159.76352618999954,50713.835312400006 2025-10-20,07:50:50.000,293,11064489,-795,0,1760946649,15178.67836246,159.77762444999826,50713.765441200005 2025-10-20,07:50:51.000,293,11064592,-795,0,1760946650,15178.77940711,159.69303488999867,50713.814351040004 2025-10-20,07:50:52.000,293,11064567,-795,0,1760946651,15178.786143419995,159.65074011000252,50713.87723512001 2025-10-20,07:50:53.000,293,11064639,-795,0,1760946652,15178.81982497,159.6366418500038,50713.884222240005 2025-10-20,07:50:54.000,293,11064628,-795,0,1760946653,15178.86024283,159.53090489999886,50713.87723512001 2025-10-20,07:50:55.000,293,11064534,-795,0,1760946654,15178.92086962,159.41811882000184,50713.870248 2025-10-20,07:50:56.000,293,11064558,-795,0,1760946655,15178.95455116999,159.3617257799997,50713.77242832 2025-10-20,07:50:57.000,293,11064554,-795,0,1760946656,15178.98149641,159.26303796000138,50713.73749272001 2025-10-20,07:50:58.000,293,11064494,-795,0,1760946657,15179.008441649996,159.18549753000116,50713.85627376001 2025-10-20,07:50:59.000,293,11064613,-795,0,1760946658,15179.096013679991,159.0797605800035,50713.84229952 2025-10-20,07:51:00.000,293,11064545,-795,0,1760946659,15179.116222609991,159.0304166700007,50713.870248 2025-10-20,07:51:01.000,293,11064530,-795,0,1760946660,15179.230739879997,158.91763059000368,50713.85627376001 2025-10-20,07:51:02.000,293,11064586,-795,0,1760946661,15179.183585710001,158.82599190000474,50713.933132080005 2025-10-20,07:51:03.000,293,11064560,-795,0,1760946662,15179.250948809997,158.67091104000428,50713.80736392001 2025-10-20,07:51:04.000,293,11064550,-795,0,1760946663,15179.224003570002,158.5722232199987,50713.82832528001 2025-10-20,07:51:05.000,293,11064598,-795,0,1760946664,15179.224003570002,158.4382897500036,50713.78640256001 2025-10-20,07:51:06.000,293,11064580,-795,0,1760946665,15179.230739879997,158.46648627000104,50713.82133816 2025-10-20,07:51:07.000,293,11064544,-795,0,1760946666,15179.257685119992,158.33960192999803,50713.87723512001 2025-10-20,07:51:08.000,293,11064594,-795,0,1760946667,15179.224003570002,158.26911063000443,50713.89120936 2025-10-20,07:51:09.000,293,11064557,-795,0,1760946668,15179.210530949997,158.12107890000334,50713.78640256001 2025-10-20,07:51:10.000,293,11064607,-795,0,1760946669,15179.176849399992,158.09288237999863,50713.73749272001 2025-10-20,07:51:11.000,293,11064449,-795,0,1760946670,15179.170113089996,158.08583324999927,50713.89819648 2025-10-20,07:51:12.000,293,11064667,-795,0,1760946671,15179.0421232,157.93075238999882,50713.90518360001 2025-10-20,07:51:13.000,293,11064556,-795,0,1760946672,15179.075804749991,157.92370325999946,50713.814351040004 2025-10-20,07:51:14.000,293,11064662,-795,0,1760946673,15179.015177959991,157.82501544000115,50713.84229952 2025-10-20,07:51:15.000,293,11064672,-795,0,1760946674,15179.015177959991,157.93075238999882,50713.92614496001 2025-10-20,07:51:16.000,293,11064542,-795,0,1760946675,15178.98149641,157.90255587000138,50713.84229952 2025-10-20,07:51:17.000,293,11064528,-795,0,1760946676,15178.97476009999,157.86731022000458,50713.814351040004 2025-10-20,07:51:18.000,293,11064568,-795,0,1760946677,15178.90066069,157.88845761000266,50713.99601616001 2025-10-20,07:51:19.000,293,11064565,-795,0,1760946678,15178.866979139995,157.93780151999817,50713.87723512001 2025-10-20,07:51:20.000,293,11064557,-795,0,1760946679,15178.85350651999,157.88845761000266,50713.97505480001 2025-10-20,07:51:21.000,293,11064480,-795,0,1760946680,15178.88045176,157.95189978000417,50713.96806768 2025-10-20,07:51:22.000,293,11064650,-795,0,1760946681,15178.87371544999,157.9448506500048,50713.98902904 2025-10-20,07:51:23.000,293,11064629,-795,0,1760946682,15178.81982497,157.9166541300001,50714.02396464001 2025-10-20,07:51:24.000,293,11064599,-795,0,1760946683,15178.806352349995,157.99419456000032,50714.03095176 2025-10-20,07:51:25.000,293,11064540,-795,0,1760946684,15178.77267079999,157.9800963000016,50713.99601616001 2025-10-20,07:51:26.000,293,11064645,-795,0,1760946685,15178.765934489995,157.90960500000074,50713.947106319996 2025-10-20,07:51:27.000,293,11064522,-755,0,1760946686,15178.765934489995,157.88845761000266,50713.982041920004 2025-10-20,07:51:28.000,293,11064491,-795,0,1760946687,15178.765934489995,157.9166541300001,50713.99601616001 2025-10-20,07:51:29.000,293,11064488,-795,0,1760946688,15178.75919818,157.88845761000266,50713.97505480001 2025-10-20,07:51:30.000,293,11064542,-795,0,1760946689,15178.71204400999,157.90960500000074,50714.051913120005 2025-10-20,07:51:31.000,293,11064533,-795,0,1760946690,15178.85350651999,157.80386805000308,50713.90518360001 2025-10-20,07:51:32.000,293,11064545,-795,0,1760946691,15178.826561279995,157.87435935000394,50714.01697752 2025-10-20,07:51:33.000,293,11064525,-795,0,1760946692,15178.887188069995,157.86731022000458,50713.97505480001 2025-10-20,07:51:34.000,293,11064482,-795,0,1760946693,15178.86024283,157.90255587000138,50714.01697752 2025-10-20,07:51:35.000,293,11064480,-795,0,1760946694,15178.93434223999,157.8532119599986,50713.9401192 2025-10-20,07:51:36.000,293,11064521,-795,0,1760946695,15178.968023789996,157.87435935000394,50713.933132080005 2025-10-20,07:51:37.000,293,11064514,-795,0,1760946696,15178.968023789996,157.86731022000458,50713.933132080005 2025-10-20,07:51:38.000,293,11064567,-795,0,1760946697,15179.048859509996,157.87435935000394,50713.96806768 2025-10-20,07:51:39.000,293,11064552,-795,0,1760946698,15179.008441649996,157.8179663100018,50713.947106319996 2025-10-20,07:51:40.000,293,11064547,-795,0,1760946699,15179.109486299996,157.78272065999772,50713.91915784 2025-10-20,07:51:41.000,293,11064477,-795,0,1760946700,15179.089277369996,157.81091718000243,50713.89120936 2025-10-20,07:51:42.000,293,11064549,-795,0,1760946701,15179.116222609991,157.79681892000372,50713.91915784 2025-10-20,07:51:43.000,293,11064606,-795,0,1760946702,15179.096013679991,157.81091718000243,50713.884222240005 2025-10-20,07:51:44.000,293,11064535,-795,0,1760946703,15179.129695229996,157.79681892000372,50713.884222240005 2025-10-20,07:51:45.000,293,11064478,-795,0,1760946704,15179.116222609991,157.79681892000372,50713.91915784 2025-10-20,07:51:46.000,293,11064492,-795,0,1760946705,15179.190322019997,157.87435935000394,50713.90518360001 2025-10-20,07:51:47.000,293,11064519,-795,0,1760946706,15179.149904159996,157.8814084800033,50713.9401192 2025-10-20,07:51:48.000,293,11064585,-795,0,1760946707,15179.257685119992,157.82501544000115,50713.95409344001 2025-10-20,07:51:49.000,293,11064626,-795,0,1760946708,15179.250948809997,157.86026108999795,50713.933132080005 2025-10-20,07:51:50.000,293,11064564,-795,0,1760946709,15179.271157739997,157.87435935000394,50713.96806768 2025-10-20,07:51:51.000,293,11064650,-795,0,1760946710,15179.304839290002,157.87435935000394,50713.9401192 2025-10-20,07:51:52.000,293,11064587,-795,0,1760946711,15179.325048220002,157.8179663100018,50713.9401192 2025-10-20,07:51:53.000,293,11064561,-795,0,1760946712,15179.345257150002,157.98714543000096,50713.947106319996 2025-10-20,07:51:54.000,293,11064600,-795,0,1760946713,15179.291366669997,157.89550674000202,50713.92614496001 2025-10-20,07:51:55.000,293,11064478,-795,0,1760946714,15179.304839290002,157.9448506500048,50713.933132080005 2025-10-20,07:51:56.000,293,11064586,-795,0,1760946715,15179.325048220002,157.89550674000202,50713.884222240005 2025-10-20,07:51:57.000,293,11064568,-795,0,1760946716,15179.257685119992,158.05058760000247,50713.835312400006 2025-10-20,07:51:58.000,293,11064595,-795,0,1760946717,15179.325048220002,158.02239107999776,50713.87723512001 2025-10-20,07:51:59.000,293,11064667,-795,0,1760946718,15179.338520839992,158.05058760000247,50713.884222240005 2025-10-20,07:52:00.000,293,11064621,-795,0,1760946719,15179.345257150002,158.1281280300027,50713.95409344001 2025-10-20,07:52:01.000,293,11064575,-795,0,1760946720,15179.351993459997,158.18452107000485,50713.91915784 2025-10-20,07:52:02.000,293,11064608,-795,0,1760946721,15179.378938699992,158.18452107000485,50713.947106319996 2025-10-20,07:52:03.000,293,11064631,-795,0,1760946722,15179.318311909992,158.21976672000164,50713.98902904 2025-10-20,07:52:04.000,293,11064522,-795,0,1760946723,15179.358729769992,158.20566846000293,50713.96806768 2025-10-20,07:52:05.000,293,11064578,-795,0,1760946724,15179.318311909992,158.1774719399982,50713.86326088 2025-10-20,07:52:06.000,293,11064543,-795,0,1760946725,15179.331784529997,158.2620614999978,50713.884222240005 2025-10-20,07:52:07.000,293,11064565,-795,0,1760946726,15179.331784529997,158.30435628000123,50713.82133816 2025-10-20,07:52:08.000,293,11064521,-795,0,1760946727,15179.351993459997,158.24091410999972,50713.90518360001 2025-10-20,07:52:09.000,293,11064581,-795,0,1760946728,15179.331784529997,158.33255279999867,50713.90518360001 2025-10-20,07:52:10.000,293,11064665,-795,0,1760946729,15179.378938699992,158.2620614999978,50713.91217072 2025-10-20,07:52:11.000,293,11064571,-795,0,1760946730,15179.419356559993,158.31845453999995,50713.92614496001 2025-10-20,07:52:12.000,293,11064515,-795,0,1760946731,15179.466510730002,158.3255036699993,50713.82832528001 2025-10-20,07:52:13.000,293,11064566,-795,0,1760946732,15179.459774419993,158.31845453999995,50713.90518360001 2025-10-20,07:52:14.000,293,11064581,-795,0,1760946733,15179.439565489993,158.29730715000187,50713.86326088 2025-10-20,07:52:15.000,293,11064587,-795,0,1760946734,15179.513664899998,158.3748475800021,50713.870248 2025-10-20,07:52:16.000,293,11064505,-795,0,1760946735,15179.513664899998,158.3748475800021,50713.91915784 2025-10-20,07:52:17.000,293,11064632,-675,0,1760946736,15179.527137519988,158.38189671000146,50713.79338968 2025-10-20,07:52:18.000,293,11064529,-795,0,1760946737,15179.540610139993,158.38189671000146,50713.884222240005 2025-10-20,07:52:19.000,293,11064557,-795,0,1760946738,15179.621445859993,158.41714235999825,50713.80736392001 2025-10-20,07:52:20.000,293,11064486,-795,0,1760946739,15179.574291689998,158.4382897500036,50713.87723512001 2025-10-20,07:52:21.000,293,11064474,-795,0,1760946740,15179.661863719994,158.39599497000017,50713.77242832 2025-10-20,07:52:22.000,293,11064578,-755,0,1760946741,15179.675336339998,158.41714235999825,50713.78640256001 2025-10-20,07:52:23.000,293,11064444,-795,0,1760946742,15179.688808959989,158.38189671000146,50713.90518360001 2025-10-20,07:52:24.000,293,11064509,-795,0,1760946743,15179.668600029989,158.36779845000274,50713.92614496001 2025-10-20,07:52:25.000,293,11064653,-795,0,1760946744,15179.729226819989,158.33255279999867,50713.82832528001 2025-10-20,07:52:26.000,293,11064502,-795,0,1760946745,15179.796589919999,158.33255279999867,50713.84928664 2025-10-20,07:52:27.000,293,11064576,-795,0,1760946746,15179.749435749989,158.30435628000123,50713.95409344001 2025-10-20,07:52:28.000,293,11064551,-795,0,1760946747,15179.783117299994,158.2620614999978,50714.051913120005 2025-10-20,07:52:29.000,293,11064522,-795,0,1760946748,15179.816798849999,158.19861933000357,50713.96806768 2025-10-20,07:52:30.000,293,11064586,-755,0,1760946749,15179.83700778,158.23386498000036,50713.89819648 2025-10-20,07:52:31.000,293,11064508,-795,0,1760946750,15179.904370879995,158.28320889000315,50713.84928664 2025-10-20,07:52:32.000,293,11064503,-795,0,1760946751,15179.95826136,158.1633736799995,50713.87723512001 2025-10-20,07:52:33.000,293,11064511,-795,0,1760946752,15179.97173397999,158.15632455000014,50713.92614496001 2025-10-20,07:52:34.000,293,11064573,-795,0,1760946753,15180.03236076999,158.08583324999927,50713.765441200005 2025-10-20,07:52:35.000,293,11064478,-795,0,1760946754,15180.11319648999,158.05763673000183,50713.82832528001 2025-10-20,07:52:36.000,293,11064491,-795,0,1760946755,15180.15361434999,158.0294402100044,50713.933132080005 2025-10-20,07:52:37.000,293,11064522,-795,0,1760946756,15180.16035066,158.05058760000247,50713.89819648 2025-10-20,07:52:38.000,293,11064604,-795,0,1760946757,15180.24118638,157.9800963000016,50713.933132080005 2025-10-20,07:52:39.000,293,11064525,-755,0,1760946758,15180.247922689996,157.9448506500048,50713.947106319996 2025-10-20,07:52:40.000,293,11064460,-795,0,1760946759,15180.328758409996,157.9166541300001,50713.87723512001 2025-10-20,07:52:41.000,293,11064364,-795,0,1760946760,15180.416330439992,157.89550674000202,50713.96108056 2025-10-20,07:52:42.000,293,11064625,-795,0,1760946761,15180.409594129997,157.81091718000243,50713.91217072 2025-10-20,07:52:43.000,293,11064477,-795,0,1760946762,15180.416330439992,157.86026108999795,50713.91915784 2025-10-20,07:52:44.000,293,11064563,-795,0,1760946763,15180.517375089992,157.87435935000394,50713.884222240005 2025-10-20,07:52:45.000,293,11064549,-795,0,1760946764,15180.456748299992,157.8320645700005,50713.96806768 2025-10-20,07:52:46.000,293,11064539,-795,0,1760946765,15180.490429849997,157.7192784900035,50713.982041920004 2025-10-20,07:52:47.000,293,11064569,-795,0,1760946766,15180.490429849997,157.67698371000006,50713.90518360001 2025-10-20,07:52:48.000,293,11064570,-795,0,1760946767,15180.611683429997,157.74042588000157,50714.0099904 2025-10-20,07:52:49.000,293,11064540,-795,0,1760946768,15180.625156050002,157.64173806000326,50714.003003280006 2025-10-20,07:52:50.000,293,11064497,-795,0,1760946769,15180.665573910002,157.6699345800007,50714.003003280006 2025-10-20,07:52:51.000,293,11064545,-795,0,1760946770,15180.726200699988,157.6346889300039,50713.89819648 2025-10-20,07:52:52.000,293,11064626,-795,0,1760946771,15180.732937009998,157.64173806000326,50713.90518360001 2025-10-20,07:52:53.000,293,11064538,-795,0,1760946772,15180.780091179993,157.62763980000454,50713.89120936 2025-10-20,07:52:54.000,293,11064600,-795,0,1760946773,15180.786827489988,157.6699345800007,50713.98902904 2025-10-20,07:52:55.000,293,11064672,-795,0,1760946774,15180.813772729998,157.64173806000326,50713.87723512001 2025-10-20,07:52:56.000,293,11064502,-795,0,1760946775,15180.807036419988,157.6205906699979,50713.87723512001 2025-10-20,07:52:57.000,293,11064470,-795,0,1760946776,15180.941762619994,157.65583632000198,50713.98902904 2025-10-20,07:52:58.000,293,11064706,-795,0,1760946777,15180.955235239999,157.67698371000006,50713.870248 2025-10-20,07:52:59.000,293,11064524,-795,0,1760946778,15180.840717969993,157.56419763000304,50713.933132080005 2025-10-20,07:53:00.000,293,11064543,-795,0,1760946779,15180.854190589998,157.66288545000134,50713.870248 2025-10-20,07:53:01.000,293,11064582,-795,0,1760946780,15180.935026309999,157.6205906699979,50713.96806768 2025-10-20,07:53:02.000,293,11064522,-795,0,1760946781,15180.894608449998,157.61354153999855,50713.98902904 2025-10-20,07:53:03.000,293,11064442,-795,0,1760946782,15180.894608449998,157.64173806000326,50713.85627376001 2025-10-20,07:53:04.000,293,11064584,-795,0,1760946783,15180.874399519998,157.6346889300039,50713.84229952 2025-10-20,07:53:05.000,293,11064498,-755,0,1760946784,15180.921553689994,157.71222936000413,50713.92614496001 2025-10-20,07:53:06.000,293,11064652,-795,0,1760946785,15180.928289999989,157.7192784900035,50713.86326088 2025-10-20,07:53:07.000,293,11064584,-795,0,1760946786,15181.015862029999,157.68403283999942,50713.87723512001 2025-10-20,07:53:08.000,293,11064598,-795,0,1760946787,15181.04954357999,157.75452414000029,50713.84928664 2025-10-20,07:53:09.000,293,11064644,-795,0,1760946788,15181.00912571999,157.83911369999987,50713.89120936 2025-10-20,07:53:10.000,293,11064693,-795,0,1760946789,15181.04954357999,157.8532119599986,50713.884222240005 2025-10-20,07:53:11.000,293,11064503,-795,0,1760946790,15181.022598339994,157.83911369999987,50713.87723512001 2025-10-20,07:53:12.000,293,11064543,-795,0,1760946791,15181.04954357999,157.8532119599986,50713.91217072 2025-10-20,07:53:13.000,293,11064539,-795,0,1760946792,15181.04954357999,157.87435935000394,50713.87723512001 2025-10-20,07:53:14.000,293,11064612,-795,0,1760946793,15181.042807269994,157.9659980400029,50713.91915784 2025-10-20,07:53:15.000,293,11064509,-755,0,1760946794,15181.13037929999,157.9659980400029,50713.91217072 2025-10-20,07:53:16.000,293,11064585,-795,0,1760946795,15181.15058822999,158.0435384700031,50713.85627376001 2025-10-20,07:53:17.000,293,11064609,-795,0,1760946796,15181.1977424,158.10698064000462,50713.91915784 2025-10-20,07:53:18.000,293,11064500,-795,0,1760946797,15181.19100608999,158.11402977000398,50713.99601616001 2025-10-20,07:53:19.000,293,11064567,-795,0,1760946798,15181.17079715999,158.1774719399982,50713.91915784 2025-10-20,07:53:20.000,293,11064583,-795,0,1760946799,15181.21121501999,158.20566846000293,50713.98902904 2025-10-20,07:53:21.000,293,11064596,-795,0,1760946800,15181.204478709995,158.25501236999844,50713.96108056 2025-10-20,07:53:22.000,293,11064552,-795,0,1760946801,15181.244896569995,158.2761597600038,50713.91915784 2025-10-20,07:53:23.000,293,11064594,-795,0,1760946802,15181.1977424,158.23386498000036,50713.84229952 2025-10-20,07:53:24.000,293,11064538,-795,0,1760946803,15181.21795133,158.31845453999995,50713.95409344001 2025-10-20,07:53:25.000,293,11064577,-795,0,1760946804,15181.164060849995,158.3255036699993,50713.96108056 2025-10-20,07:53:26.000,293,11064589,-795,0,1760946805,15181.15058822999,158.4100932299989,50713.91217072 2025-10-20,07:53:27.000,293,11064499,-795,0,1760946806,15181.19100608999,158.40304409999953,50713.947106319996 2025-10-20,07:53:28.000,293,11064575,-795,0,1760946807,15181.15732454,158.48058452999976,50714.03095176 2025-10-20,07:53:29.000,293,11064637,-795,0,1760946808,15181.1977424,158.4382897500036,50713.98902904 2025-10-20,07:53:30.000,293,11064551,-795,0,1760946809,15181.184269779995,158.5369775700019,50713.98902904 2025-10-20,07:53:31.000,293,11064623,-795,0,1760946810,15181.17079715999,158.54402670000127,50714.051913120005 2025-10-20,07:53:32.000,293,11064497,-795,0,1760946811,15181.17753347,158.57927234999806,50713.96806768 2025-10-20,07:53:33.000,293,11064588,-795,0,1760946812,15181.15058822999,158.57927234999806,50714.03095176 2025-10-20,07:53:34.000,293,11064545,-795,0,1760946813,15181.164060849995,158.5863214800047,50714.02396464001 2025-10-20,07:53:35.000,293,11064528,-795,0,1760946814,15181.17079715999,158.64976364999893,50713.98902904 2025-10-20,07:53:36.000,293,11064633,-795,0,1760946815,15181.184269779995,158.72730407999916,50713.947106319996 2025-10-20,07:53:37.000,293,11064580,-795,0,1760946816,15181.25836919,158.70615669000108,50714.01697752 2025-10-20,07:53:38.000,293,11064586,-795,0,1760946817,15181.23142394999,158.74140233999788,50714.01697752 2025-10-20,07:53:39.000,293,11064513,-795,0,1760946818,15181.1977424,158.77664799000195,50713.97505480001 2025-10-20,07:53:40.000,293,11064502,-795,0,1760946819,15181.21795133,158.79779538000003,50713.99601616001 2025-10-20,07:53:41.000,293,11064629,-795,0,1760946820,15181.25163287999,158.74140233999788,50713.96806768 2025-10-20,07:53:42.000,293,11064537,-795,0,1760946821,15181.21795133,158.79074625000067,50714.01697752 2025-10-20,07:53:43.000,293,11064680,-795,0,1760946822,15181.21121501999,158.80484450999938,50714.01697752 2025-10-20,07:53:44.000,293,11064467,-795,0,1760946823,15181.21121501999,158.74140233999788,50713.982041920004 2025-10-20,07:53:45.000,293,11064499,-795,0,1760946824,15181.23816026,158.79779538000003,50713.933132080005 2025-10-20,07:53:46.000,293,11064518,-795,0,1760946825,15181.244896569995,158.685009300003,50714.08684872 2025-10-20,07:53:47.000,293,11064537,-795,0,1760946826,15181.224687639995,158.6215671300015,50713.933132080005 2025-10-20,07:53:48.000,293,11064577,-795,0,1760946827,15181.25836919,158.64271451999957,50714.04492600001 2025-10-20,07:53:49.000,293,11064599,-795,0,1760946828,15181.25836919,158.60041974000342,50713.982041920004 2025-10-20,07:53:50.000,293,11064553,-795,0,1760946829,15181.25836919,158.55107583000063,50713.9401192 2025-10-20,07:53:51.000,293,11064593,-795,0,1760946830,15181.25163287999,158.50878105000447,50713.95409344001 2025-10-20,07:53:52.000,293,11064564,-795,0,1760946831,15181.25163287999,158.46648627000104,50714.03793888 2025-10-20,07:53:53.000,293,11064543,-795,0,1760946832,15181.23816026,158.4100932299989,50713.91915784 2025-10-20,07:53:54.000,293,11064655,-755,0,1760946833,15181.23816026,158.29730715000187,50713.95409344001 2025-10-20,07:53:55.000,293,11064589,-795,0,1760946834,15181.21795133,158.29730715000187,50713.92614496001 2025-10-20,07:53:56.000,293,11064509,-795,0,1760946835,15181.21795133,158.23386498000036,50713.96806768 2025-10-20,07:53:57.000,293,11064556,-795,0,1760946836,15181.1977424,158.15632455000014,50714.01697752 2025-10-20,07:53:58.000,293,11064611,-755,0,1760946837,15181.15732454,158.09288237999863,50714.01697752 2025-10-20,07:53:59.000,293,11064553,-795,0,1760946838,15181.1977424,158.00829281999904,50714.03793888 2025-10-20,07:54:00.000,293,11064516,-795,0,1760946839,15181.15732454,158.0435384700031,50714.003003280006 2025-10-20,07:54:01.000,293,11064603,-795,0,1760946840,15181.15732454,157.88845761000266,50714.04492600001 2025-10-20,07:54:02.000,293,11064586,-795,0,1760946841,15181.09669775,157.88845761000266,50714.01697752 2025-10-20,07:54:03.000,293,11064558,-795,0,1760946842,15181.11017036999,157.87435935000394,50714.12877144 2025-10-20,07:54:04.000,293,11064585,-795,0,1760946843,15181.123642989995,157.83911369999987,50714.0798616 2025-10-20,07:54:05.000,293,11064539,-795,0,1760946844,15181.08996143999,157.7333767500022,50714.12178432001 2025-10-20,07:54:06.000,293,11064539,-795,0,1760946845,15181.00912571999,157.74042588000157,50714.03793888 2025-10-20,07:54:07.000,293,11064575,-795,0,1760946846,15181.022598339994,157.6064924099992,50713.96108056 2025-10-20,07:54:08.000,293,11064544,-795,0,1760946847,15181.002389409994,157.64878719000262,50714.0798616 2025-10-20,07:54:09.000,293,11064592,-795,0,1760946848,15181.00912571999,157.6064924099992,50714.12877144 2025-10-20,07:54:10.000,293,11064603,-795,0,1760946849,15180.948498929989,157.51485372000025,50714.02396464001 2025-10-20,07:54:11.000,293,11064635,-795,0,1760946850,15180.881135829994,157.50075546000153,50713.98902904 2025-10-20,07:54:12.000,293,11064546,-795,0,1760946851,15180.867663209989,157.44436241999938,50714.03095176 2025-10-20,07:54:13.000,293,11064599,-795,0,1760946852,15180.874399519998,157.34567460000108,50714.04492600001 2025-10-20,07:54:14.000,293,11064587,-795,0,1760946853,15180.807036419988,157.34567460000108,50713.99601616001 2025-10-20,07:54:15.000,293,11064560,-795,0,1760946854,15180.827245349989,157.33157634000236,50714.114797199996 2025-10-20,07:54:16.000,293,11064609,-795,0,1760946855,15180.793563799998,157.23288852000405,50714.12877144 2025-10-20,07:54:17.000,293,11064541,-795,0,1760946856,15180.746409629988,157.324527210003,50714.07287448001 2025-10-20,07:54:18.000,293,11064603,-795,0,1760946857,15180.719464389993,157.18354461000126,50714.04492600001 2025-10-20,07:54:19.000,293,11064515,-795,0,1760946858,15180.679046529993,157.2258393900047,50714.02396464001 2025-10-20,07:54:20.000,293,11064563,-795,0,1760946859,15180.658837599993,157.2117411299987,50713.98902904 2025-10-20,07:54:21.000,293,11064539,-795,0,1760946860,15180.604947120002,157.2258393900047,50713.982041920004 2025-10-20,07:54:22.000,293,11064591,-795,0,1760946861,15180.611683429997,157.2258393900047,50714.003003280006 2025-10-20,07:54:23.000,293,11064592,-795,0,1760946862,15180.578001879992,157.19059374000062,50714.05890024 2025-10-20,07:54:34.000,293,11064597,-795,0,1760946873,15180.214241139991,157.2117411299987,50713.99601616001 2025-10-20,07:54:35.000,293,11064569,-795,0,1760946874,15180.207504829996,157.26813417000085,50713.92614496001 2025-10-20,07:54:36.000,293,11064517,-795,0,1760946875,15180.234450069991,157.324527210003,50714.03793888 2025-10-20,07:54:37.000,293,11064463,-795,0,1760946876,15180.16035066,157.324527210003,50713.99601616001 2025-10-20,07:54:38.000,293,11064593,-795,0,1760946877,15180.17382327999,157.3738711199985,50714.05890024 2025-10-20,07:54:39.000,293,11064527,-795,0,1760946878,15180.086251249995,157.33862547000172,50713.97505480001 2025-10-20,07:54:40.000,293,11064551,-795,0,1760946879,15180.1199328,157.33862547000172,50713.92614496001 2025-10-20,07:54:41.000,293,11064597,-795,0,1760946880,15180.086251249995,157.4232150300013,50713.98902904 2025-10-20,07:54:42.000,293,11064576,-795,0,1760946881,15180.09972387,157.43026416000066,50714.03793888 2025-10-20,07:54:43.000,293,11064589,-795,0,1760946882,15180.07951494,157.55009937000432,50714.05890024 2025-10-20,07:54:44.000,293,11064632,-795,0,1760946883,15180.07951494,157.5853450200011,50714.03095176 2025-10-20,07:54:45.000,293,11064555,-795,0,1760946884,15180.086251249995,157.59239415000047,50713.97505480001 2025-10-20,07:54:46.000,293,11064536,-795,0,1760946885,15180.07951494,157.6346889300039,50714.0099904 2025-10-20,07:54:47.000,293,11064564,-795,0,1760946886,15180.09972387,157.67698371000006,50713.99601616001 2025-10-20,07:54:48.000,293,11064610,-795,0,1760946887,15180.086251249995,157.74747501000093,50714.03793888 2025-10-20,07:54:49.000,293,11064567,-795,0,1760946888,15180.045833389995,157.72632762000285,50713.98902904 2025-10-20,07:54:50.000,293,11064607,-795,0,1760946889,15180.005415529995,157.74747501000093,50713.92614496001 2025-10-20,07:54:51.000,293,11064534,-795,0,1760946890,15180.025624459995,157.72632762000285,50714.03793888 2025-10-20,07:54:52.000,293,11064594,-795,0,1760946891,15180.01215183999,157.69813109999814,50714.051913120005 2025-10-20,07:54:53.000,293,11064516,-795,0,1760946892,15180.005415529995,157.7192784900035,50714.04492600001 2025-10-20,07:54:54.000,293,11064555,-795,0,1760946893,15180.03909708,157.7333767500022,50713.96806768 2025-10-20,07:54:55.000,293,11064537,-795,0,1760946894,15180.045833389995,157.768622399999,50714.003003280006 2025-10-20,07:54:56.000,293,11064617,-795,0,1760946895,15180.01888815,157.8179663100018,50714.051913120005 2025-10-20,07:54:57.000,293,11064677,-795,0,1760946896,15180.05930601,157.8532119599986,50714.03095176 2025-10-20,07:54:58.000,293,11064498,-795,0,1760946897,15179.99867922,157.81091718000243,50714.08684872 2025-10-20,07:54:59.000,293,11064629,-795,0,1760946898,15179.95152504999,157.84616282999923,50714.10781008 2025-10-20,07:55:00.000,293,11064613,-795,0,1760946899,15180.086251249995,157.84616282999923,50714.100822960005 2025-10-20,07:55:01.000,293,11064606,-715,0,1760946900,15179.99194290999,157.84616282999923,50713.92614496001 2025-10-20,07:55:02.000,293,11064551,-795,0,1760946901,15180.07951494,157.93075238999882,50713.982041920004 2025-10-20,07:55:03.000,293,11064561,-795,0,1760946902,15180.03236076999,157.8814084800033,50713.90518360001 2025-10-20,07:55:04.000,293,11064557,-795,0,1760946903,15180.03236076999,157.89550674000202,50714.003003280006 2025-10-20,07:55:05.000,293,11064561,-795,0,1760946904,15180.13340541999,157.9166541300001,50714.114797199996 2025-10-20,07:55:06.000,293,11064514,-795,0,1760946905,15180.106460179995,157.98714543000096,50714.0099904 2025-10-20,07:55:07.000,293,11064571,-795,0,1760946906,15180.126669109995,158.00124368999968,50713.9401192 2025-10-20,07:55:08.000,293,11064639,-795,0,1760946907,15180.17382327999,158.0646858600012,50714.01697752 2025-10-20,07:55:09.000,293,11064535,-795,0,1760946908,15180.16035066,158.0435384700031,50713.933132080005 2025-10-20,07:55:10.000,293,11064453,-795,0,1760946909,15180.20076852,158.0153419499984,50714.03095176 2025-10-20,07:55:11.000,293,11064497,-795,0,1760946910,15180.214241139991,158.02239107999776,50713.97505480001 2025-10-20,07:55:12.000,293,11064612,-755,0,1760946911,15180.26139531,158.08583324999927,50714.0099904 2025-10-20,07:55:13.000,293,11064475,-795,0,1760946912,15180.301813170001,158.0435384700031,50713.96108056 2025-10-20,07:55:14.000,293,11064523,-795,0,1760946913,15180.295076859991,158.05058760000247,50713.96108056 2025-10-20,07:55:15.000,293,11064471,-795,0,1760946914,15180.342231030001,158.0435384700031,50714.0099904 2025-10-20,07:55:16.000,293,11064594,-795,0,1760946915,15180.362439960001,157.98714543000096,50713.9401192 2025-10-20,07:55:17.000,293,11064642,-795,0,1760946916,15180.463484610002,157.99419456000032,50713.86326088 2025-10-20,07:55:18.000,293,11064558,-795,0,1760946917,15180.396121509992,157.93780151999817,50713.947106319996 2025-10-20,07:55:19.000,293,11064466,-795,0,1760946918,15180.375912579992,157.9166541300001,50713.96108056 2025-10-20,07:55:20.000,293,11064514,-795,0,1760946919,15180.409594129997,157.9166541300001,50713.86326088 2025-10-20,07:55:21.000,293,11064614,-795,0,1760946920,15180.423066750001,157.8320645700005,50713.870248 2025-10-20,07:55:22.000,293,11064578,-795,0,1760946921,15180.503902470002,157.8320645700005,50713.89819648 2025-10-20,07:55:23.000,293,11064424,-795,0,1760946922,15180.436539369992,157.92370325999946,50713.947106319996 2025-10-20,07:55:24.000,293,11064500,-795,0,1760946923,15180.530847709997,157.82501544000115,50713.91217072 2025-10-20,07:55:25.000,293,11064614,-795,0,1760946924,15180.490429849997,157.87435935000394,50713.86326088 2025-10-20,07:55:26.000,293,11064589,-795,0,1760946925,15180.517375089992,157.8532119599986,50713.90518360001 2025-10-20,07:55:27.000,293,11064535,-795,0,1760946926,15180.510638779997,157.87435935000394,50713.86326088 2025-10-20,07:55:28.000,293,11064511,-795,0,1760946927,15180.591474499997,157.84616282999923,50713.95409344001 2025-10-20,07:55:29.000,293,11064502,-795,0,1760946928,15180.557792949992,157.82501544000115,50713.933132080005 2025-10-20,07:55:30.000,293,11064567,-795,0,1760946929,15180.537584019992,157.8320645700005,50713.89120936 2025-10-20,07:55:31.000,293,11064619,-795,0,1760946930,15180.564529260002,157.88845761000266,50713.884222240005 2025-10-20,07:55:32.000,293,11064609,-795,0,1760946931,15180.564529260002,157.86731022000458,50713.89120936 2025-10-20,07:55:33.000,293,11064505,-795,0,1760946932,15180.618419739993,157.86026108999795,50713.89120936 2025-10-20,07:55:34.000,293,11064610,-795,0,1760946933,15180.551056639997,157.81091718000243,50713.84229952 2025-10-20,07:55:35.000,293,11064533,-795,0,1760946934,15180.544320330002,157.78976979000436,50713.87723512001 2025-10-20,07:55:36.000,293,11064592,-795,0,1760946935,15180.524111400002,157.768622399999,50713.884222240005 2025-10-20,07:55:37.000,293,11064618,-795,0,1760946936,15180.578001879992,157.75452414000029,50713.884222240005 2025-10-20,07:55:38.000,293,11064522,-795,0,1760946937,15180.517375089992,157.78272065999772,50713.75146696 2025-10-20,07:55:39.000,293,11064514,-795,0,1760946938,15180.544320330002,157.74747501000093,50713.84928664 2025-10-20,07:55:40.000,293,11064631,-795,0,1760946939,15180.510638779997,157.80386805000308,50713.884222240005 2025-10-20,07:55:41.000,293,11064509,-795,0,1760946940,15180.551056639997,157.78272065999772,50713.87723512001 2025-10-20,07:55:42.000,293,11064606,-795,0,1760946941,15180.517375089992,157.79681892000372,50713.80736392001 2025-10-20,07:55:43.000,293,11064529,-795,0,1760946942,15180.503902470002,157.74747501000093,50713.79338968 2025-10-20,07:55:44.000,293,11064577,-795,0,1760946943,15180.537584019992,157.70518023000477,50713.69557 2025-10-20,07:55:45.000,293,11064605,-795,0,1760946944,15180.483693540002,157.6205906699979,50713.779415439996 2025-10-20,07:55:46.000,293,11064516,-795,0,1760946945,15180.470220919997,157.6699345800007,50713.8003768 2025-10-20,07:55:47.000,293,11064569,-795,0,1760946946,15180.483693540002,157.64878719000262,50713.765441200005 2025-10-20,07:55:48.000,293,11064575,-795,0,1760946947,15180.423066750001,157.64173806000326,50713.74447984 2025-10-20,07:55:49.000,293,11064598,-795,0,1760946948,15180.389385199996,157.67698371000006,50713.716531360005 2025-10-20,07:55:50.000,293,11064566,-795,0,1760946949,15180.362439960001,157.74042588000157,50713.68159576 2025-10-20,07:55:51.000,293,11064638,-795,0,1760946950,15180.389385199996,157.74747501000093,50713.779415439996 2025-10-20,07:55:52.000,293,11064642,-795,0,1760946951,15180.369176269996,157.80386805000308,50713.779415439996 2025-10-20,07:55:53.000,293,11064553,-795,0,1760946952,15180.348967339996,157.79681892000372,50713.814351040004 2025-10-20,07:55:54.000,293,11064598,-795,0,1760946953,15180.348967339996,157.86026108999795,50713.72351848 2025-10-20,07:55:55.000,293,11064528,-795,0,1760946954,15180.308549479996,157.97304717000225,50713.75146696 2025-10-20,07:55:56.000,293,11064520,-795,0,1760946955,15180.315285789991,157.95894891000353,50713.716531360005 2025-10-20,07:55:57.000,293,11064619,-795,0,1760946956,15180.268131619996,158.03648934000375,50713.716531360005 2025-10-20,07:55:58.000,293,11064527,-795,0,1760946957,15180.288340549996,158.09288237999863,50713.75146696 2025-10-20,07:55:59.000,293,11064578,-795,0,1760946958,15180.268131619996,158.0787841199999,50713.74447984 2025-10-20,07:56:00.000,293,11064529,-795,0,1760946959,15180.328758409996,158.13517716000206,50713.84229952 2025-10-20,07:56:01.000,293,11064544,-795,0,1760946960,15180.342231030001,158.099931509998,50713.73749272001 2025-10-20,07:56:02.000,293,11064592,-795,0,1760946961,15180.322022100001,158.099931509998,50713.835312400006 2025-10-20,07:56:03.000,293,11064616,-795,0,1760946962,15180.362439960001,158.0787841199999,50713.85627376001 2025-10-20,07:56:04.000,293,11064648,-795,0,1760946963,15180.429803059997,158.1281280300027,50713.814351040004 2025-10-20,07:56:05.000,293,11064610,-795,0,1760946964,15180.483693540002,158.11402977000398,50713.75845408001 2025-10-20,07:56:06.000,293,11064507,-795,0,1760946965,15180.524111400002,158.05058760000247,50713.75845408001 2025-10-20,07:56:07.000,293,11064564,-795,0,1760946966,15180.598210809992,158.03648934000375,50713.80736392001 2025-10-20,07:56:08.000,293,11064562,-795,0,1760946967,15180.598210809992,158.00829281999904,50713.765441200005 2025-10-20,07:56:09.000,293,11064530,-795,0,1760946968,15180.645364980002,158.00829281999904,50713.779415439996 2025-10-20,07:56:10.000,293,11064479,-795,0,1760946969,15180.705991769988,157.95189978000417,50713.75845408001 2025-10-20,07:56:11.000,293,11064547,-795,0,1760946970,15180.807036419988,158.00829281999904,50713.7305056 2025-10-20,07:56:12.000,293,11064525,-795,0,1760946971,15180.800300109993,157.95894891000353,50713.75146696 2025-10-20,07:56:13.000,293,11064574,-795,0,1760946972,15180.860926899994,157.92370325999946,50713.779415439996 2025-10-20,07:56:14.000,293,11064563,-795,0,1760946973,15180.928289999989,157.87435935000394,50713.765441200005 2025-10-20,07:56:15.000,293,11064504,-795,0,1760946974,15181.00912571999,157.86026108999795,50713.814351040004 2025-10-20,07:56:16.000,293,11064577,-795,0,1760946975,15181.00912571999,157.79681892000372,50713.82832528001 2025-10-20,07:56:17.000,293,11064602,-795,0,1760946976,15181.103434059994,157.8320645700005,50713.75146696 2025-10-20,07:56:18.000,293,11064589,-795,0,1760946977,15181.083225129994,157.78272065999772,50713.77242832 2025-10-20,07:56:19.000,293,11064584,-795,0,1760946978,15181.15058822999,157.74747501000093,50713.75845408001 2025-10-20,07:56:20.000,293,11064596,-795,0,1760946979,15181.123642989995,157.74747501000093,50713.75845408001 2025-10-20,07:56:21.000,293,11064536,-755,0,1760946980,15181.13711561,157.74042588000157,50713.68858288001 2025-10-20,07:56:22.000,293,11064597,-795,0,1760946981,15181.224687639995,157.6699345800007,50713.79338968 2025-10-20,07:56:23.000,293,11064567,-795,0,1760946982,15181.23816026,157.67698371000006,50713.765441200005 2025-10-20,07:56:24.000,293,11064582,-795,0,1760946983,15181.25836919,157.59239415000047,50713.63967304001 2025-10-20,07:56:25.000,293,11064554,-795,0,1760946984,15181.27857812,157.6346889300039,50713.66063440001 2025-10-20,07:56:26.000,293,11064533,-795,0,1760946985,15181.29205073999,157.52895197999896,50713.72351848 2025-10-20,07:56:27.000,293,11064543,-795,0,1760946986,15181.29205073999,157.56419763000304,50713.68159576 2025-10-20,07:56:28.000,293,11064599,-795,0,1760946987,15181.35941384,157.57829589000175,50713.69557 2025-10-20,07:56:29.000,293,11064550,-795,0,1760946988,15181.325732289995,157.5712467600024,50713.66063440001 2025-10-20,07:56:30.000,293,11064553,-795,0,1760946989,15181.33920491,157.59239415000047,50713.65364728 2025-10-20,07:56:31.000,293,11064578,-795,0,1760946990,15181.386359079996,157.55714850000368,50713.70255712 2025-10-20,07:56:32.000,293,11064517,-795,0,1760946991,15181.446985869996,157.59944327999983,50713.646660160004 2025-10-20,07:56:33.000,293,11064599,-795,0,1760946992,15181.453722179991,157.61354153999855,50713.61871168001 2025-10-20,07:56:34.000,293,11064602,-795,0,1760946993,15181.487403729996,157.6205906699979,50713.60473744 2025-10-20,07:56:35.000,293,11064557,-795,0,1760946994,15181.46045849,157.6064924099992,50713.63268592 2025-10-20,07:56:36.000,293,11064604,-795,0,1760946995,15181.48066742,157.67698371000006,50713.646660160004 2025-10-20,07:56:37.000,293,11064615,-795,0,1760946996,15181.521085280001,157.6346889300039,50713.597750320005 2025-10-20,07:56:38.000,293,11064404,-795,0,1760946997,15181.554766829991,157.59944327999983,50713.6256988 2025-10-20,07:56:39.000,293,11064545,-795,0,1760946998,15181.541294210001,157.62763980000454,50713.65364728 2025-10-20,07:56:40.000,293,11064482,-795,0,1760946999,15181.595184689992,157.54305023999768,50713.61871168001 2025-10-20,07:56:41.000,293,11064639,-795,0,1760947000,15181.669284099997,157.61354153999855,50713.597750320005 2025-10-20,07:56:42.000,293,11064672,-795,0,1760947001,15181.676020409992,157.53600110999832,50713.65364728 2025-10-20,07:56:43.000,293,11064532,-795,0,1760947002,15181.676020409992,157.55714850000368,50713.65364728 2025-10-20,07:56:44.000,293,11064637,-795,0,1760947003,15181.729910889997,157.52895197999896,50713.57678896 2025-10-20,07:56:45.000,293,11064594,-795,0,1760947004,15181.770328749997,157.53600110999832,50713.611724559996 2025-10-20,07:56:46.000,293,11064584,-795,0,1760947005,15181.750119819997,157.45141154999874,50713.611724559996 2025-10-20,07:56:47.000,293,11064583,-795,0,1760947006,15181.837691849993,157.40206764000322,50713.6256988 2025-10-20,07:56:48.000,293,11064541,-795,0,1760947007,15181.857900779993,157.3738711199985,50713.611724559996 2025-10-20,07:56:49.000,293,11064558,-795,0,1760947008,15181.884846020002,157.31747808000364,50713.56980184001 2025-10-20,07:56:50.000,293,11064648,-795,0,1760947009,15181.918527569993,157.34567460000108,50713.63967304001 2025-10-20,07:56:51.000,293,11064511,-795,0,1760947010,15181.925263879988,157.28223242999957,50713.52089200001 2025-10-20,07:56:52.000,293,11064611,-795,0,1760947011,15181.965681739988,157.24698678000277,50713.56980184001 2025-10-20,07:56:53.000,293,11064570,-795,0,1760947012,15181.965681739988,157.18354461000126,50713.548840480005 2025-10-20,07:56:54.000,293,11064583,-795,0,1760947013,15182.012835909998,157.2117411299987,50713.56980184001 2025-10-20,07:56:55.000,293,11064490,-795,0,1760947014,15182.080199009994,157.14829896000447,50713.53486624 2025-10-20,07:56:56.000,293,11064537,-795,0,1760947015,15182.093671629998,157.1764954800019,50713.54185336001 2025-10-20,07:56:57.000,293,11064501,-795,0,1760947016,15182.127353179989,157.12010243999976,50713.63268592 2025-10-20,07:56:58.000,293,11064561,-755,0,1760947017,15182.120616869994,157.14829896000447,50713.597750320005 2025-10-20,07:56:59.000,293,11064569,-795,0,1760947018,15182.174507349999,157.13420069999847,50713.5558276 2025-10-20,07:57:00.000,293,11064627,-795,0,1760947019,15182.201452589994,157.10600418000104,50713.57678896 2025-10-20,07:57:01.000,293,11064517,-795,0,1760947020,15182.255343069999,157.09190592000232,50713.667621520006 2025-10-20,07:57:02.000,293,11064617,-795,0,1760947021,15182.302497239994,157.09190592000232,50713.67460864 2025-10-20,07:57:03.000,293,11064603,-795,0,1760947022,15182.255343069999,157.02141462000145,50713.597750320005 2025-10-20,07:57:04.000,293,11064571,-795,0,1760947023,15182.322706169994,157.06370940000488,50713.52089200001 2025-10-20,07:57:05.000,293,11064548,-795,0,1760947024,15182.275552,157.0496111399989,50713.499930640006 2025-10-20,07:57:06.000,293,11064551,-795,0,1760947025,15182.322706169994,157.02141462000145,50713.54185336001 2025-10-20,07:57:07.000,293,11064551,-795,0,1760947026,15182.34965140999,157.00026723000337,50713.51390488 2025-10-20,07:57:08.000,293,11064514,-795,0,1760947027,15182.35638772,156.9297759300025,50713.56281472 2025-10-20,07:57:09.000,293,11064543,-795,0,1760947028,15182.41701451,156.9297759300025,50713.6256988 2025-10-20,07:57:10.000,293,11064533,-795,0,1760947029,15182.41027819999,156.866333760001,50713.56980184001 2025-10-20,07:57:11.000,293,11064558,-795,0,1760947030,15182.363124029995,156.88748114999908,50713.52787912 2025-10-20,07:57:12.000,293,11064562,-795,0,1760947031,15182.41701451,156.82403898000484,50713.499930640006 2025-10-20,07:57:13.000,293,11064595,-795,0,1760947032,15182.45743237,156.85928463000164,50713.46499504 2025-10-20,07:57:14.000,293,11064523,-795,0,1760947033,15182.443959749995,156.77469507000205,50713.46499504 2025-10-20,07:57:15.000,293,11064557,-795,0,1760947034,15182.47090498999,156.66190898999776,50713.45800792 2025-10-20,07:57:16.000,293,11064509,-795,0,1760947035,15182.43722344,156.71125290000055,50713.43704656 2025-10-20,07:57:17.000,293,11064527,-795,0,1760947036,15182.47090498999,156.64076159999968,50713.47198216001 2025-10-20,07:57:18.000,293,11064518,-795,0,1760947037,15182.49111391999,156.51387726000394,50713.54185336001 2025-10-20,07:57:19.000,293,11064538,-795,0,1760947038,15182.45069605999,156.48568073999922,50713.52787912 2025-10-20,07:57:20.000,293,11064522,-795,0,1760947039,15182.464168679995,156.42223856999772,50713.52787912 2025-10-20,07:57:21.000,293,11064610,-795,0,1760947040,15182.51132284999,156.44338596000307,50713.5558276 2025-10-20,07:57:22.000,293,11064605,-795,0,1760947041,15182.45743237,156.40109117999964,50713.45800792 2025-10-20,07:57:23.000,293,11064544,-795,0,1760947042,15182.43722344,156.38699292000092,50713.46499504 2025-10-20,07:57:24.000,293,11064526,-795,0,1760947043,15182.41701451,156.3094524900007,50713.478969280004 2025-10-20,07:57:25.000,293,11064560,-795,0,1760947044,15182.45743237,156.2742068400039,50713.46499504 2025-10-20,07:57:26.000,293,11064612,-795,0,1760947045,15182.39680558,156.23191206000047,50713.49294352001 2025-10-20,07:57:27.000,293,11064538,-795,0,1760947046,15182.423750819995,156.29535423000198,50713.4859564 2025-10-20,07:57:28.000,293,11064485,-795,0,1760947047,15182.39680558,156.28830510000262,50713.5558276 2025-10-20,07:57:29.000,293,11064542,-795,0,1760947048,15182.443959749995,156.31650162000005,50713.57678896 2025-10-20,07:57:30.000,293,11064586,-755,0,1760947049,15182.49111391999,156.2601085799979,50713.548840480005 2025-10-20,07:57:31.000,293,11064550,-795,0,1760947050,15182.443959749995,156.23191206000047,50713.56281472 2025-10-20,07:57:32.000,293,11064591,-795,0,1760947051,15182.4776413,156.21781380000175,50713.5558276 2025-10-20,07:57:33.000,293,11064668,-795,0,1760947052,15182.443959749995,156.21781380000175,50713.6256988 2025-10-20,07:57:34.000,293,11064606,-795,0,1760947053,15182.43722344,156.14732250000088,50713.60473744 2025-10-20,07:57:35.000,293,11064574,-755,0,1760947054,15182.423750819995,156.14027337000152,50713.61871168001 2025-10-20,07:57:36.000,293,11064602,-795,0,1760947055,15182.41027819999,156.1614207599996,50713.56281472 2025-10-20,07:57:37.000,293,11064534,-795,0,1760947056,15182.35638772,156.1614207599996,50713.61871168001 2025-10-20,07:57:38.000,293,11064543,-795,0,1760947057,15182.39680558,156.11912598000345,50713.58377608 2025-10-20,07:57:39.000,293,11064662,-795,0,1760947058,15182.36986033999,156.16846988999896,50713.59076320001 2025-10-20,07:57:40.000,293,11064563,-795,0,1760947059,15182.37659665,156.1120768500041,50713.6256988 2025-10-20,07:57:41.000,293,11064592,-795,0,1760947060,15182.39680558,156.0979785899981,50713.61871168001 2025-10-20,07:57:42.000,293,11064607,-795,0,1760947061,15182.34965140999,156.07683120000002,50713.60473744 2025-10-20,07:57:43.000,293,11064549,-795,0,1760947062,15182.34965140999,156.04863468000258,50713.61871168001 2025-10-20,07:57:44.000,293,11064544,-795,0,1760947063,15182.34965140999,156.05568381000194,50713.66063440001 2025-10-20,07:57:45.000,293,11064599,-795,0,1760947064,15182.322706169994,156.08388032999937,50713.72351848 2025-10-20,07:57:46.000,293,11064563,-795,0,1760947065,15182.322706169994,156.05568381000194,50713.58377608 2025-10-20,07:57:47.000,293,11064620,-795,0,1760947066,15182.30923354999,156.02043815999787,50713.54185336001 2025-10-20,07:57:48.000,293,11064555,-795,0,1760947067,15182.30923354999,155.9992907699998,50713.68858288001 2025-10-20,07:57:49.000,293,11064592,-755,0,1760947068,15182.322706169994,156.0133890299985,50713.5558276 2025-10-20,07:57:50.000,293,11064544,-795,0,1760947069,15182.31596986,156.03453642000386,50713.59076320001 2025-10-20,07:57:51.000,293,11064575,-795,0,1760947070,15182.26881568999,156.04863468000258,50713.57678896 2025-10-20,07:57:52.000,293,11064630,-795,0,1760947071,15182.214925209999,156.04863468000258,50713.59076320001 2025-10-20,07:57:53.000,293,11064630,-795,0,1760947072,15182.302497239994,156.06978207000066,50713.61871168001 2025-10-20,07:57:54.000,293,11064504,-795,0,1760947073,15182.275552,156.04863468000258,50713.63967304001 2025-10-20,07:57:55.000,293,11064525,-795,0,1760947074,15182.235134139999,156.06978207000066,50713.59076320001 2025-10-20,07:57:56.000,293,11064695,-795,0,1760947075,15182.20818889999,156.07683120000002,50713.65364728 2025-10-20,07:57:57.000,293,11064620,-795,0,1760947076,15182.181243659994,156.08388032999937,50713.54185336001 2025-10-20,07:57:58.000,293,11064621,-795,0,1760947077,15182.221661519994,156.11912598000345,50713.56281472 2025-10-20,07:57:59.000,293,11064587,-795,0,1760947078,15182.24860675999,156.07683120000002,50713.52787912 2025-10-20,07:58:00.000,293,11064584,-795,0,1760947079,15182.201452589994,156.1261751100028,50713.52787912 2025-10-20,07:58:01.000,293,11064651,-795,0,1760947080,15182.201452589994,156.18256814999768,50713.61871168001 2025-10-20,07:58:02.000,293,11064549,-795,0,1760947081,15182.174507349999,156.1896172800043,50713.53486624 2025-10-20,07:58:03.000,293,11064536,-795,0,1760947082,15182.174507349999,156.18256814999768,50713.54185336001 2025-10-20,07:58:04.000,293,11064627,-795,0,1760947083,15182.147562109989,156.18256814999768,50713.646660160004 2025-10-20,07:58:05.000,293,11064595,-795,0,1760947084,15182.154298419999,156.1896172800043,50713.57678896 2025-10-20,07:58:06.000,293,11064526,-795,0,1760947085,15182.147562109989,156.21781380000175,50713.611724559996 2025-10-20,07:58:07.000,293,11064622,-795,0,1760947086,15182.127353179989,156.23896118999983,50713.65364728 2025-10-20,07:58:08.000,293,11064609,-795,0,1760947087,15182.127353179989,156.34469814000477,50713.68858288001 2025-10-20,07:58:09.000,293,11064582,-795,0,1760947088,15182.127353179989,156.42928770000435,50713.597750320005 2025-10-20,07:58:10.000,293,11064636,-795,0,1760947089,15182.046517459989,156.35879640000348,50713.5558276 2025-10-20,07:58:11.000,293,11064615,-795,0,1760947090,15182.019572219993,156.44338596000307,50713.597750320005 2025-10-20,07:58:12.000,293,11064613,-795,0,1760947091,15182.113880559999,156.42223856999772,50713.67460864 2025-10-20,07:58:13.000,293,11064526,-795,0,1760947092,15182.100407939994,156.4574842200018,50713.56980184001 2025-10-20,07:58:14.000,293,11064591,-795,0,1760947093,15182.167771039989,156.46453335000115,50713.68858288001 2025-10-20,07:58:15.000,293,11064575,-795,0,1760947094,15182.073462699998,156.39404205000028,50713.63967304001 2025-10-20,07:58:16.000,293,11064497,-795,0,1760947095,15182.053253769998,156.45043509000243,50713.49294352001 2025-10-20,07:58:17.000,293,11064670,-795,0,1760947096,15182.046517459989,156.4715824800005,50713.56281472 2025-10-20,07:58:18.000,293,11064544,-795,0,1760947097,15182.059990079993,156.49977899999794,50713.57678896 2025-10-20,07:58:19.000,293,11064566,-795,0,1760947098,15182.080199009994,156.51387726000394,50713.61871168001 2025-10-20,07:58:20.000,293,11064615,-795,0,1760947099,15182.059990079993,156.51387726000394,50713.63967304001 2025-10-20,07:58:21.000,293,11064660,-795,0,1760947100,15182.080199009994,156.51387726000394,50713.63268592 2025-10-20,07:58:22.000,293,11064583,-795,0,1760947101,15182.026308529988,156.57731942999817,50713.63268592 2025-10-20,07:58:23.000,293,11064634,-795,0,1760947102,15181.999363289993,156.5702702999988,50713.65364728 2025-10-20,07:58:24.000,293,11064578,-795,0,1760947103,15182.039781149993,156.6196142100016,50713.63268592 2025-10-20,07:58:25.000,293,11064561,-795,0,1760947104,15182.086935319989,156.62666334000096,50713.52089200001 2025-10-20,07:58:26.000,293,11064571,-795,0,1760947105,15182.059990079993,156.6830563800031,50713.58377608 2025-10-20,07:58:27.000,293,11064614,-795,0,1760947106,15182.012835909998,156.6548598599984,50713.56281472 2025-10-20,07:58:28.000,293,11064620,-795,0,1760947107,15182.033044839998,156.69010551000247,50713.57678896 2025-10-20,07:58:29.000,293,11064581,-795,0,1760947108,15182.059990079993,156.77469507000205,50713.611724559996 2025-10-20,07:58:30.000,293,11064618,-795,0,1760947109,15181.999363289993,156.7183020299999,50713.59076320001 2025-10-20,07:58:31.000,293,11064591,-795,0,1760947110,15181.999363289993,156.78879333000077,50713.56980184001 2025-10-20,07:58:32.000,293,11064607,-795,0,1760947111,15182.006099599988,156.88043201999972,50713.4859564 2025-10-20,07:58:33.000,293,11064585,-795,0,1760947112,15182.019572219993,156.95797244999994,50713.52089200001 2025-10-20,07:58:34.000,293,11064566,-795,0,1760947113,15182.059990079993,156.95797244999994,50713.52787912 2025-10-20,07:58:35.000,293,11064600,-795,0,1760947114,15182.059990079993,156.97911983999802,50713.45102080001 2025-10-20,07:58:36.000,293,11064528,-795,0,1760947115,15182.086935319989,156.99321810000401,50713.46499504 2025-10-20,07:58:37.000,293,11064541,-795,0,1760947116,15182.093671629998,156.99321810000401,50713.51390488 2025-10-20,07:58:38.000,293,11064597,-795,0,1760947117,15182.100407939994,157.1130533100004,50713.51390488 2025-10-20,07:58:39.000,293,11064623,-795,0,1760947118,15182.100407939994,157.13420069999847,50713.49294352001 2025-10-20,07:58:40.000,293,11064546,-795,0,1760947119,15182.134089489999,157.13420069999847,50713.53486624 2025-10-20,07:58:41.000,293,11064638,-795,0,1760947120,15182.107144249989,157.15534809000383,50713.40909808 2025-10-20,07:58:42.000,293,11064547,-795,0,1760947121,15182.134089489999,157.1623972200032,50713.49294352001 2025-10-20,07:58:43.000,293,11064508,-795,0,1760947122,15182.120616869994,157.20469199999934,50713.4859564 2025-10-20,07:58:44.000,293,11064579,-795,0,1760947123,15182.167771039989,157.21879025999806,50713.45102080001 2025-10-20,07:58:45.000,293,11064528,-795,0,1760947124,15182.167771039989,157.26813417000085,50713.43704656 2025-10-20,07:58:46.000,293,11064480,-795,0,1760947125,15182.113880559999,157.28223242999957,50713.35320112001 2025-10-20,07:58:47.000,293,11064582,-795,0,1760947126,15182.134089489999,157.20469199999934,50713.381149600005 2025-10-20,07:58:48.000,293,11064514,-795,0,1760947127,15182.120616869994,157.324527210003,50713.50691776 2025-10-20,07:58:49.000,293,11064563,-795,0,1760947128,15182.221661519994,157.31042895000428,50713.54185336001 2025-10-20,07:58:50.000,293,11064516,-795,0,1760947129,15182.22839782999,157.28223242999957,50713.499930640006 2025-10-20,07:58:51.000,293,11064558,-795,0,1760947130,15182.20818889999,157.31042895000428,50713.4160852 2025-10-20,07:58:52.000,293,11064494,-795,0,1760947131,15182.214925209999,157.35272373000043,50713.46499504 2025-10-20,07:58:53.000,293,11064545,-795,0,1760947132,15182.24860675999,157.3879693800045,50713.478969280004 2025-10-20,07:58:54.000,293,11064620,-795,0,1760947133,15182.282288309994,157.39501851000387,50713.53486624 2025-10-20,07:58:55.000,293,11064574,-795,0,1760947134,15182.29576093,157.39501851000387,50713.46499504 2025-10-20,07:58:56.000,293,11064515,-755,0,1760947135,15182.33617879,157.43731329000002,50713.50691776 2025-10-20,07:58:57.000,293,11064506,-795,0,1760947136,15182.31596986,157.46550981000473,50713.53486624 2025-10-20,07:58:58.000,293,11064509,-795,0,1760947137,15182.36986033999,157.46550981000473,50713.49294352001 2025-10-20,07:58:59.000,293,11064619,-795,0,1760947138,15182.32944247999,157.4584606799981,50713.430059440005 2025-10-20,07:59:00.000,293,11064512,-795,0,1760947139,15182.37659665,157.49370633000217,50713.43704656 2025-10-20,07:59:01.000,293,11064506,-795,0,1760947140,15182.31596986,157.4232150300013,50713.45800792 2025-10-20,07:59:02.000,293,11064591,-795,0,1760947141,15182.31596986,157.46550981000473,50713.50691776 2025-10-20,07:59:03.000,293,11064549,-795,0,1760947142,15182.363124029995,157.53600110999832,50713.52089200001 2025-10-20,07:59:04.000,293,11064573,-795,0,1760947143,15182.403541889995,157.47960807000345,50713.49294352001 2025-10-20,07:59:05.000,293,11064580,-795,0,1760947144,15182.41027819999,157.44436241999938,50713.444033679996 2025-10-20,07:59:06.000,293,11064711,-795,0,1760947145,15182.43048712999,157.52895197999896,50713.45102080001 2025-10-20,07:59:07.000,293,11064595,-795,0,1760947146,15182.403541889995,157.4232150300013,50713.38813672 2025-10-20,07:59:08.000,293,11064514,-795,0,1760947147,15182.41027819999,157.44436241999938,50713.36018824 2025-10-20,07:59:09.000,293,11064559,-795,0,1760947148,15182.41701451,157.4584606799981,50713.36717536 2025-10-20,07:59:10.000,293,11064579,-795,0,1760947149,15182.49111391999,157.49370633000217,50713.381149600005 2025-10-20,07:59:11.000,293,11064596,-795,0,1760947150,15182.45069605999,157.53600110999832,50713.346214 2025-10-20,07:59:12.000,293,11064570,-795,0,1760947151,15182.423750819995,157.49370633000217,50713.332239760006 2025-10-20,07:59:13.000,293,11064561,-795,0,1760947152,15182.49111391999,157.5078045900009,50713.346214 2025-10-20,07:59:14.000,293,11064628,-795,0,1760947153,15182.43048712999,157.53600110999832,50713.33922688 2025-10-20,07:59:15.000,293,11064603,-795,0,1760947154,15182.47090498999,157.5219028499996,50713.36717536 2025-10-20,07:59:16.000,293,11064583,-795,0,1760947155,15182.4776413,157.56419763000304,50713.22044584 2025-10-20,07:59:17.000,293,11064605,-795,0,1760947156,15182.43722344,157.55714850000368,50713.30429128001 2025-10-20,07:59:18.000,293,11064552,-795,0,1760947157,15182.45069605999,157.55009937000432,50713.28332992001 2025-10-20,07:59:19.000,293,11064553,-795,0,1760947158,15182.504586539995,157.57829589000175,50713.32525264001 2025-10-20,07:59:20.000,293,11064535,-795,0,1760947159,15182.484377609995,157.59944327999983,50713.29031704 2025-10-20,07:59:21.000,293,11064582,-795,0,1760947160,15182.53153177999,157.59239415000047,50713.332239760006 2025-10-20,07:59:22.000,293,11064571,-795,0,1760947161,15182.504586539995,157.56419763000304,50713.30429128001 2025-10-20,07:59:23.000,293,11064563,-795,0,1760947162,15182.49785023,157.53600110999832,50713.276342799996 2025-10-20,07:59:24.000,293,11064551,-795,0,1760947163,15182.49785023,157.51485372000025,50713.29730416 2025-10-20,07:59:25.000,293,11064620,-675,0,1760947164,15182.49111391999,157.4725589400041,50713.32525264001 2025-10-20,07:59:26.000,293,11064481,-795,0,1760947165,15182.55174070999,157.46550981000473,50713.36018824 2025-10-20,07:59:27.000,293,11064555,-795,0,1760947166,15182.55847702,157.55009937000432,50713.31826552 2025-10-20,07:59:28.000,293,11064629,-795,0,1760947167,15182.565213329995,157.47960807000345,50713.32525264001 2025-10-20,07:59:29.000,293,11064548,-715,0,1760947168,15182.4776413,157.4725589400041,50713.28332992001 2025-10-20,07:59:30.000,293,11064495,-795,0,1760947169,15182.49111391999,157.4725589400041,50713.33922688 2025-10-20,07:59:31.000,293,11064596,-795,0,1760947170,15182.55847702,157.46550981000473,50713.35320112001 2025-10-20,07:59:32.000,293,11064516,-795,0,1760947171,15182.53826809,157.47960807000345,50713.311278400004 2025-10-20,07:59:33.000,293,11064506,-795,0,1760947172,15182.57194963999,157.5078045900009,50713.33922688 2025-10-20,07:59:34.000,293,11064594,-795,0,1760947173,15182.53153177999,157.4866572000028,50713.24839432 2025-10-20,07:59:35.000,293,11064629,-795,0,1760947174,15182.4776413,157.4725589400041,50713.2414072 2025-10-20,07:59:36.000,293,11064467,-795,0,1760947175,15182.49111391999,157.5219028499996,50713.25538144001 2025-10-20,07:59:37.000,293,11064526,-795,0,1760947176,15182.484377609995,157.49370633000217,50713.29031704 2025-10-20,07:59:38.000,293,11064548,-795,0,1760947177,15182.45743237,157.50075546000153,50713.381149600005 2025-10-20,07:59:39.000,293,11064603,-795,0,1760947178,15182.383332959995,157.51485372000025,50713.19948448 2025-10-20,07:59:40.000,293,11064578,-795,0,1760947179,15182.39680558,157.52895197999896,50713.11563904001 2025-10-20,07:59:41.000,293,11064565,-795,0,1760947180,15182.423750819995,157.5078045900009,50713.28332992001 2025-10-20,07:59:42.000,293,11064667,-795,0,1760947181,15182.32944247999,157.53600110999832,50713.276342799996 2025-10-20,07:59:43.000,293,11064618,-795,0,1760947182,15182.383332959995,157.52895197999896,50713.2414072 2025-10-20,07:59:44.000,293,11064571,-795,0,1760947183,15182.36986033999,157.51485372000025,50713.213458720005 2025-10-20,07:59:45.000,293,11064693,-795,0,1760947184,15182.32944247999,157.54305023999768,50713.28332992001 2025-10-20,07:59:46.000,293,11064595,-795,0,1760947185,15182.322706169994,157.57829589000175,50713.30429128001 2025-10-20,07:59:47.000,293,11064500,-715,0,1760947186,15182.35638772,157.54305023999768,50713.42307232001 2025-10-20,07:59:48.000,293,11064496,-795,0,1760947187,15182.28902461999,157.64878719000262,50713.381149600005 2025-10-20,07:59:49.000,293,11064529,-795,0,1760947188,15182.28902461999,157.6205906699979,50713.32525264001 2025-10-20,07:59:50.000,293,11064575,-795,0,1760947189,15182.262079379994,157.6064924099992,50713.29730416 2025-10-20,07:59:51.000,293,11064572,-795,0,1760947190,15182.214925209999,157.6205906699979,50713.25538144001 2025-10-20,07:59:52.000,293,11064501,-795,0,1760947191,15182.147562109989,157.64173806000326,50713.2414072 2025-10-20,07:59:53.000,293,11064521,-795,0,1760947192,15182.154298419999,157.69108196999878,50713.26935568 2025-10-20,07:59:54.000,293,11064525,-795,0,1760947193,15182.100407939994,157.69108196999878,50713.25538144001 2025-10-20,07:59:55.000,293,11064544,-795,0,1760947194,15182.127353179989,157.68403283999942,50713.276342799996 2025-10-20,07:59:56.000,293,11064549,-795,0,1760947195,15182.073462699998,157.78976979000436,50713.30429128001 2025-10-20,07:59:57.000,293,11064613,-795,0,1760947196,15182.033044839998,157.8814084800033,50713.22044584 2025-10-20,07:59:58.000,293,11064591,-795,0,1760947197,15182.066726389989,157.84616282999923,50713.29730416 2025-10-20,07:59:59.000,293,11064605,-795,0,1760947198,15181.958945429993,157.77567152999836,50713.311278400004 2025-10-20,08:00:00.000,293,11064570,-795,0,1760947199,15181.999363289993,157.8532119599986,50713.2414072 2025-10-20,08:00:01.000,293,11064535,-795,0,1760947200,15181.965681739988,157.8532119599986,50713.29031704 2025-10-20,08:00:02.000,293,11064535,-795,0,1760947201,15181.905054950003,157.8532119599986,50713.30429128001 2025-10-20,08:00:03.000,293,11064605,-795,0,1760947202,15181.857900779993,157.88845761000266,50713.28332992001 2025-10-20,08:00:04.000,293,11064648,-795,0,1760947203,15181.864637090002,157.9166541300001,50713.29031704 2025-10-20,08:00:05.000,293,11064563,-795,0,1760947204,15181.844428160002,157.95189978000417,50713.346214 2025-10-20,08:00:06.000,293,11064673,-795,0,1760947205,15181.851164469997,157.90960500000074,50713.36717536 2025-10-20,08:00:07.000,293,11064601,-795,0,1760947206,15181.837691849993,157.9800963000016,50713.29031704 2025-10-20,08:00:08.000,293,11064651,-795,0,1760947207,15181.817482919992,157.98714543000096,50713.32525264001 2025-10-20,08:00:09.000,293,11064579,-795,0,1760947208,15181.804010300002,158.03648934000375,50713.29031704 2025-10-20,08:00:10.000,293,11064570,-795,0,1760947209,15181.777065059992,157.9800963000016,50713.262368560005 2025-10-20,08:00:11.000,293,11064696,-795,0,1760947210,15181.797273989992,158.0646858600012,50713.31826552 2025-10-20,08:00:12.000,293,11064611,-795,0,1760947211,15181.736647199992,158.00124368999968,50713.346214 2025-10-20,08:00:13.000,293,11064673,-795,0,1760947212,15181.756856129992,157.99419456000032,50713.36717536 2025-10-20,08:00:14.000,293,11064536,-795,0,1760947213,15181.763592440002,158.0294402100044,50713.33922688 2025-10-20,08:00:15.000,293,11064533,-795,0,1760947214,15181.702965650002,157.99419456000032,50713.28332992001 2025-10-20,08:00:16.000,293,11064547,-795,0,1760947215,15181.676020409992,158.05763673000183,50713.276342799996 2025-10-20,08:00:17.000,293,11064600,-795,0,1760947216,15181.682756720002,158.03648934000375,50713.29730416 2025-10-20,08:00:18.000,293,11064680,-795,0,1760947217,15181.642338860001,158.03648934000375,50713.262368560005 2025-10-20,08:00:19.000,293,11064640,-795,0,1760947218,15181.649075169997,157.98714543000096,50713.29031704 2025-10-20,08:00:20.000,293,11064587,-795,0,1760947219,15181.649075169997,158.02239107999776,50713.262368560005 2025-10-20,08:00:21.000,293,11064571,-795,0,1760947220,15181.581712070001,158.0435384700031,50713.213458720005 2025-10-20,08:00:22.000,293,11064621,-795,0,1760947221,15181.615393619992,157.9659980400029,50713.2414072 2025-10-20,08:00:23.000,293,11064674,-795,0,1760947222,15181.588448379996,157.95894891000353,50713.262368560005 2025-10-20,08:00:24.000,293,11064617,-795,0,1760947223,15181.541294210001,157.95189978000417,50713.171536 2025-10-20,08:00:25.000,293,11064648,-795,0,1760947224,15181.588448379996,158.0153419499984,50713.20647160001 2025-10-20,08:00:26.000,293,11064616,-795,0,1760947225,15181.548030519996,157.9166541300001,50713.30429128001 2025-10-20,08:00:27.000,293,11064570,-755,0,1760947226,15181.541294210001,157.92370325999946,50713.262368560005 2025-10-20,08:00:28.000,293,11064657,-795,0,1760947227,15181.50087635,157.9659980400029,50713.24839432 2025-10-20,08:00:29.000,293,11064645,-795,0,1760947228,15181.494140039991,157.9659980400029,50713.276342799996 2025-10-20,08:00:30.000,293,11064621,-795,0,1760947229,15181.473931109991,158.00829281999904,50713.22743296 2025-10-20,08:00:31.000,293,11064603,-795,0,1760947230,15181.453722179991,157.90960500000074,50713.29730416 2025-10-20,08:00:32.000,293,11064639,-795,0,1760947231,15181.41330431999,157.98714543000096,50713.29031704 2025-10-20,08:00:33.000,293,11064598,-795,0,1760947232,15181.366150149996,157.9659980400029,50713.22743296 2025-10-20,08:00:34.000,293,11064581,-795,0,1760947233,15181.325732289995,157.99419456000032,50713.25538144001 2025-10-20,08:00:35.000,293,11064537,-795,0,1760947234,15181.35941384,157.9800963000016,50713.24839432 2025-10-20,08:00:36.000,293,11064580,-795,0,1760947235,15181.325732289995,158.00829281999904,50713.29730416 2025-10-20,08:00:37.000,293,11064638,-795,0,1760947236,15181.31225966999,157.9800963000016,50713.22044584 2025-10-20,08:00:38.000,293,11064522,-795,0,1760947237,15181.31225966999,157.9800963000016,50713.19948448 2025-10-20,08:00:39.000,293,11064577,-795,0,1760947238,15181.23142394999,158.00124368999968,50713.1016648 2025-10-20,08:00:40.000,293,11064602,-715,0,1760947239,15181.21795133,157.99419456000032,50713.15057464 2025-10-20,08:00:41.000,293,11064550,-795,0,1760947240,15181.21121501999,157.99419456000032,50713.15756176001 2025-10-20,08:00:42.000,293,11064608,-795,0,1760947241,15181.17753347,158.02239107999776,50713.08070344 2025-10-20,08:00:43.000,293,11064613,-795,0,1760947242,15181.1977424,157.99419456000032,50713.11563904001 2025-10-20,08:00:44.000,293,11064610,-795,0,1760947243,15181.17079715999,158.00124368999968,50713.108651919996 2025-10-20,08:00:45.000,293,11064684,-795,0,1760947244,15181.143851919995,157.9800963000016,50713.19948448 2025-10-20,08:00:46.000,293,11064599,-795,0,1760947245,15181.123642989995,158.00829281999904,50713.108651919996 2025-10-20,08:00:47.000,293,11064605,-795,0,1760947246,15181.103434059994,158.0435384700031,50713.0317936 2025-10-20,08:00:48.000,293,11064633,-795,0,1760947247,15181.103434059994,158.00124368999968,50713.05275496 2025-10-20,08:00:49.000,293,11064545,-795,0,1760947248,15181.08996143999,158.0646858600012,50713.08769056001 2025-10-20,08:00:50.000,293,11064569,-795,0,1760947249,15181.036070959999,158.10698064000462,50713.05275496 2025-10-20,08:00:51.000,293,11064550,-795,0,1760947250,15181.02933464999,158.1633736799995,50713.045767840005 2025-10-20,08:00:52.000,293,11064607,-795,0,1760947251,15181.02933464999,158.17042280999885,50713.01781936001 2025-10-20,08:00:53.000,293,11064538,-795,0,1760947252,15180.982180479994,158.09288237999863,50713.1016648 2025-10-20,08:00:54.000,293,11064573,-795,0,1760947253,15181.002389409994,158.1915702000042,50713.13660040001 2025-10-20,08:00:55.000,293,11064629,-795,0,1760947254,15180.955235239999,158.15632455000014,50713.143587520004 2025-10-20,08:00:56.000,293,11064683,-795,0,1760947255,15180.961971549994,158.1633736799995,50713.05974208 2025-10-20,08:00:57.000,293,11064544,-795,0,1760947256,15180.921553689994,158.14222629000142,50713.05974208 2025-10-20,08:00:58.000,293,11064568,-795,0,1760947257,15180.935026309999,158.14927542000078,50713.108651919996 2025-10-20,08:00:59.000,293,11064567,-795,0,1760947258,15180.901344759994,158.226815850001,50713.00384512 2025-10-20,08:01:00.000,293,11064617,-795,0,1760947259,15180.874399519998,158.17042280999885,50713.13660040001 2025-10-20,08:01:01.000,293,11064567,-795,0,1760947260,15180.854190589998,158.25501236999844,50713.12262616 2025-10-20,08:01:02.000,293,11064533,-755,0,1760947261,15180.780091179993,158.18452107000485,50712.98288376 2025-10-20,08:01:03.000,293,11064543,-795,0,1760947262,15180.699255459993,158.23386498000036,50713.00384512 2025-10-20,08:01:04.000,293,11064629,-795,0,1760947263,15180.719464389993,158.20566846000293,50713.0317936 2025-10-20,08:01:05.000,293,11064587,-795,0,1760947264,15180.665573910002,158.23386498000036,50713.05974208 2025-10-20,08:01:06.000,293,11064582,-795,0,1760947265,15180.685782840003,158.23386498000036,50713.045767840005 2025-10-20,08:01:07.000,293,11064515,-795,0,1760947266,15180.665573910002,158.25501236999844,50712.96890952001 2025-10-20,08:01:08.000,293,11064621,-795,0,1760947267,15180.618419739993,158.26911063000443,50713.05275496 2025-10-20,08:01:09.000,293,11064545,-795,0,1760947268,15180.604947120002,158.226815850001,50712.88506408 2025-10-20,08:01:10.000,293,11064547,-795,0,1760947269,15180.517375089992,158.25501236999844,50712.926986800005 2025-10-20,08:01:11.000,293,11064590,-635,0,1760947270,15180.544320330002,158.24091410999972,50712.87108984001 2025-10-20,08:01:12.000,293,11064586,-795,0,1760947271,15180.510638779997,158.3255036699993,50712.88506408 2025-10-20,08:01:13.000,293,11064545,-795,0,1760947272,15180.503902470002,158.33255279999867,50712.91999968001 2025-10-20,08:01:14.000,293,11064604,-795,0,1760947273,15180.483693540002,158.31845453999995,50712.93397392 2025-10-20,08:01:15.000,293,11064579,-755,0,1760947274,15180.463484610002,158.3255036699993,50712.88506408 2025-10-20,08:01:16.000,293,11064548,-795,0,1760947275,15180.389385199996,158.38894584000082,50712.808205760004 2025-10-20,08:01:17.000,293,11064552,-795,0,1760947276,15180.369176269996,158.4241914900049,50712.75230880001 2025-10-20,08:01:18.000,293,11064619,-795,0,1760947277,15180.396121509992,158.41714235999825,50712.8571156 2025-10-20,08:01:19.000,293,11064588,-795,0,1760947278,15180.335494719991,158.44533888000296,50712.85012848001 2025-10-20,08:01:20.000,293,11064591,-795,0,1760947279,15180.348967339996,158.46648627000104,50712.87108984001 2025-10-20,08:01:21.000,293,11064571,-795,0,1760947280,15180.288340549996,158.45943714000168,50712.81519288 2025-10-20,08:01:22.000,293,11064540,-795,0,1760947281,15180.288340549996,158.56517408999935,50712.83615424 2025-10-20,08:01:23.000,293,11064550,-795,0,1760947282,15180.28160424,158.54402670000127,50712.710386080005 2025-10-20,08:01:24.000,293,11064624,-795,0,1760947283,15180.22097745,158.5228793100032,50712.647502 2025-10-20,08:01:25.000,293,11064518,-795,0,1760947284,15180.268131619996,158.5722232199987,50712.72436032 2025-10-20,08:01:26.000,293,11064550,-795,0,1760947285,15180.214241139991,158.5722232199987,50712.759295920005 2025-10-20,08:01:27.000,293,11064584,-795,0,1760947286,15180.254658999991,158.59337061000406,50712.68243760001 2025-10-20,08:01:28.000,293,11064635,-795,0,1760947287,15180.295076859991,158.6356653900002,50712.73134744001 2025-10-20,08:01:29.000,293,11064534,-795,0,1760947288,15180.214241139991,158.6215671300015,50712.68942472 2025-10-20,08:01:30.000,293,11064557,-795,0,1760947289,15180.234450069991,158.64271451999957,50712.66846336 2025-10-20,08:01:31.000,293,11064634,-795,0,1760947290,15180.247922689996,158.66386190999765,50712.68942472 2025-10-20,08:01:32.000,293,11064622,-795,0,1760947291,15180.19403220999,158.70615669000108,50712.70339896001 2025-10-20,08:01:33.000,293,11064551,-795,0,1760947292,15180.20076852,158.69910756000172,50712.640514880004 2025-10-20,08:01:34.000,293,11064574,-795,0,1760947293,15180.20076852,158.74140233999788,50712.57064368 2025-10-20,08:01:35.000,293,11064578,-795,0,1760947294,15180.227713759996,158.72730407999916,50712.710386080005 2025-10-20,08:01:36.000,293,11064549,-795,0,1760947295,15180.18055959,158.67796017000364,50712.67545048 2025-10-20,08:01:37.000,293,11064598,-795,0,1760947296,15180.17382327999,158.7484514700045,50712.63352776001 2025-10-20,08:01:38.000,293,11064540,-795,0,1760947297,15180.15361434999,158.80484450999938,50712.63352776001 2025-10-20,08:01:39.000,293,11064579,-795,0,1760947298,15180.126669109995,158.7836971200013,50712.61256640001 2025-10-20,08:01:40.000,293,11064567,-795,0,1760947299,15180.106460179995,158.82599190000474,50712.640514880004 2025-10-20,08:01:41.000,293,11064589,-755,0,1760947300,15180.11319648999,158.8189427699981,50712.56365656001 2025-10-20,08:01:42.000,293,11064587,-755,0,1760947301,15180.066042319995,158.8189427699981,50712.54968232 2025-10-20,08:01:43.000,293,11064616,-795,0,1760947302,15180.03236076999,158.82599190000474,50712.65448912001 2025-10-20,08:01:44.000,293,11064622,-795,0,1760947303,15179.99194290999,158.84713929000281,50712.59859216 2025-10-20,08:01:45.000,293,11064636,-795,0,1760947304,15180.005415529995,158.84009016000346,50712.68942472 2025-10-20,08:01:46.000,293,11064568,-795,0,1760947305,15179.985206599995,158.85418842000217,50712.61955352 2025-10-20,08:01:47.000,293,11064604,-795,0,1760947306,15179.964997669995,158.8682866800009,50712.591605040005 2025-10-20,08:01:48.000,293,11064540,-795,0,1760947307,15179.904370879995,158.89648319999833,50712.57064368 2025-10-20,08:01:49.000,293,11064645,-795,0,1760947308,15179.89089825999,158.8823849399996,50712.57064368 2025-10-20,08:01:50.000,293,11064633,-795,0,1760947309,15179.863953019994,158.85418842000217,50712.493785360006 2025-10-20,08:01:51.000,293,11064563,-795,0,1760947310,15179.83027146999,158.8823849399996,50712.542695200005 2025-10-20,08:01:52.000,293,11064597,-795,0,1760947311,15179.783117299994,158.91058146000432,50712.45884976 2025-10-20,08:01:53.000,293,11064621,-795,0,1760947312,15179.783117299994,158.84713929000281,50712.46583688001 2025-10-20,08:01:54.000,293,11064541,-795,0,1760947313,15179.688808959989,158.85418842000217,50712.45186264 2025-10-20,08:01:55.000,293,11064506,-795,0,1760947314,15179.715754199999,158.92467972000304,50712.46583688001 2025-10-20,08:01:56.000,293,11064647,-795,0,1760947315,15179.661863719994,158.89648319999833,50712.542695200005 2025-10-20,08:01:57.000,293,11064517,-795,0,1760947316,15179.655127409998,158.9317288500024,50712.542695200005 2025-10-20,08:01:58.000,293,11064530,-795,0,1760947317,15179.675336339998,158.80484450999938,50712.48679824001 2025-10-20,08:01:59.000,293,11064468,-795,0,1760947318,15179.567555379988,158.86123755000153,50712.45186264 2025-10-20,08:02:00.000,293,11064561,-795,0,1760947319,15179.581027999993,158.88943406999897,50712.48679824001 2025-10-20,08:02:01.000,293,11064516,-795,0,1760947320,15179.554082759998,158.87533581000025,50712.47981112 2025-10-20,08:02:02.000,293,11064441,-795,0,1760947321,15179.493455969998,158.9035323299977,50712.45884976 2025-10-20,08:02:03.000,293,11064676,-795,0,1760947322,15179.466510730002,158.89648319999833,50712.47981112 2025-10-20,08:02:04.000,293,11064647,-795,0,1760947323,15179.453038109998,158.86123755000153,50712.3330816 2025-10-20,08:02:05.000,293,11064596,-795,0,1760947324,15179.446301800002,158.89648319999833,50712.44487552001 2025-10-20,08:02:06.000,293,11064603,-795,0,1760947325,15179.372202389997,158.92467972000304,50712.45884976 2025-10-20,08:02:07.000,293,11064567,-795,0,1760947326,15179.358729769992,158.84713929000281,50712.45884976 2025-10-20,08:02:08.000,293,11064553,-795,0,1760947327,15179.331784529997,158.84009016000346,50712.48679824001 2025-10-20,08:02:09.000,293,11064666,-675,0,1760947328,15179.264421430002,158.79779538000003,50712.41692704001 2025-10-20,08:02:10.000,293,11064645,-795,0,1760947329,15179.291366669997,158.80484450999938,50712.39596568001 2025-10-20,08:02:11.000,293,11064530,-795,0,1760947330,15179.257685119992,158.84009016000346,50712.38199144 2025-10-20,08:02:12.000,293,11064573,-795,0,1760947331,15179.244212500002,158.74140233999788,50712.43090128 2025-10-20,08:02:13.000,293,11064581,-795,0,1760947332,15179.149904159996,158.76254973000323,50712.3330816 2025-10-20,08:02:14.000,293,11064623,-795,0,1760947333,15179.170113089996,158.81189363999874,50712.375004320005 2025-10-20,08:02:15.000,293,11064601,-795,0,1760947334,15179.143167850001,158.85418842000217,50712.38199144 2025-10-20,08:02:16.000,293,11064600,-795,0,1760947335,15179.102749990001,158.82599190000474,50712.34705584001 2025-10-20,08:02:17.000,293,11064604,-795,0,1760947336,15179.028650579996,158.79074625000067,50712.38897856 2025-10-20,08:02:18.000,293,11064659,-795,0,1760947337,15179.035386889991,158.73435320999852,50712.3330816 2025-10-20,08:02:19.000,293,11064579,-795,0,1760947338,15178.988232719996,158.8189427699981,50712.23526192 2025-10-20,08:02:20.000,293,11064531,-795,0,1760947339,15178.91413330999,158.79779538000003,50712.24224904 2025-10-20,08:02:21.000,293,11064612,-795,0,1760947340,15178.90066069,158.80484450999938,50712.36801720001 2025-10-20,08:02:22.000,293,11064615,-795,0,1760947341,15178.88045176,158.80484450999938,50712.3330816 2025-10-20,08:02:23.000,293,11064573,-795,0,1760947342,15178.8400339,158.8330410300041,50712.326094480006 2025-10-20,08:02:24.000,293,11064497,-795,0,1760947343,15178.75246186999,158.8189427699981,50712.22827480001 2025-10-20,08:02:25.000,293,11064581,-795,0,1760947344,15178.725516629995,158.82599190000474,50712.256223280005 2025-10-20,08:02:26.000,293,11064531,-795,0,1760947345,15178.75246186999,158.79074625000067,50712.22128768 2025-10-20,08:02:27.000,293,11064586,-795,0,1760947346,15178.725516629995,158.84713929000281,50712.24923616001 2025-10-20,08:02:28.000,293,11064620,-795,0,1760947347,15178.69183507999,158.8682866800009,50712.28417176 2025-10-20,08:02:29.000,293,11064566,-795,0,1760947348,15178.644680909994,158.8682866800009,50712.270197519996 2025-10-20,08:02:30.000,293,11064638,-795,0,1760947349,15178.63120828999,158.8682866800009,50712.36103008 2025-10-20,08:02:31.000,293,11064538,-795,0,1760947350,15178.61099935999,158.88943406999897,50712.35404296 2025-10-20,08:02:32.000,293,11064548,-795,0,1760947351,15178.563845189994,158.91763059000368,50712.31212024 2025-10-20,08:02:33.000,293,11064615,-795,0,1760947352,15178.536899949999,158.89648319999833,50712.256223280005 2025-10-20,08:02:34.000,293,11064564,-795,0,1760947353,15178.503218399994,158.93877798000176,50712.2632104 2025-10-20,08:02:35.000,293,11064514,-795,0,1760947354,15178.509954709989,158.9035323299977,50712.24923616001 2025-10-20,08:02:36.000,293,11064562,-795,0,1760947355,15178.503218399994,158.9317288500024,50712.35404296 2025-10-20,08:02:37.000,293,11064607,-795,0,1760947356,15178.462800539994,158.95992536999984,50712.29814600001 2025-10-20,08:02:38.000,293,11064691,-795,0,1760947357,15178.449327919989,158.98107275999791,50712.24224904 2025-10-20,08:02:39.000,293,11064562,-795,0,1760947358,15178.368492199988,158.98107275999791,50712.1933392 2025-10-20,08:02:40.000,293,11064527,-795,0,1760947359,15178.355019579998,159.02336754000135,50712.24923616001 2025-10-20,08:02:41.000,293,11064594,-795,0,1760947360,15178.361755889993,159.02336754000135,50712.207313440005 2025-10-20,08:02:42.000,293,11064597,-795,0,1760947361,15178.341546959993,159.05861318999814,50712.270197519996 2025-10-20,08:02:43.000,293,11064600,-795,0,1760947362,15178.287656479988,159.0797605800035,50712.256223280005 2025-10-20,08:02:44.000,293,11064529,-795,0,1760947363,15178.260711239993,159.17139927000244,50712.17237784 2025-10-20,08:02:45.000,293,11064596,-795,0,1760947364,15178.247238620002,159.17139927000244,50712.21430056 2025-10-20,08:02:46.000,293,11064566,-795,0,1760947365,15178.274183859998,159.14320274999773,50712.15141648001 2025-10-20,08:02:47.000,293,11064565,-795,0,1760947366,15178.247238620002,159.13615361999837,50712.123468 2025-10-20,08:02:48.000,293,11064650,-795,0,1760947367,15178.267447550003,159.13615361999837,50712.039622560005 2025-10-20,08:02:49.000,293,11064424,-795,0,1760947368,15178.247238620002,159.20664491999923,50712.137442240004 2025-10-20,08:02:50.000,293,11064614,-795,0,1760947369,15178.240502309993,159.27008709000074,50712.11648088 2025-10-20,08:02:51.000,293,11064559,-795,0,1760947370,15178.186611830002,159.2136940499986,50712.158403600006 2025-10-20,08:02:52.000,293,11064621,-795,0,1760947371,15178.220293379993,159.29123447999882,50712.15141648001 2025-10-20,08:02:53.000,293,11064537,-795,0,1760947372,15178.206820760002,159.25598883000202,50712.14442936 2025-10-20,08:02:54.000,293,11064553,-795,0,1760947373,15178.186611830002,159.25598883000202,50712.06058392001 2025-10-20,08:02:55.000,293,11064575,-795,0,1760947374,15178.186611830002,159.33352926000225,50712.207313440005 2025-10-20,08:02:56.000,293,11064643,-795,0,1760947375,15178.213557069997,159.39697143000376,50712.18635208 2025-10-20,08:02:57.000,293,11064557,-795,0,1760947376,15178.206820760002,159.35467665000033,50712.11648088 2025-10-20,08:02:58.000,293,11064688,-795,0,1760947377,15178.193348139997,159.3264801300029,50712.07455816 2025-10-20,08:02:59.000,293,11064649,-795,0,1760947378,15178.152930279997,159.35467665000033,50712.102506639996 2025-10-20,08:03:00.000,293,11064557,-795,0,1760947379,15178.173139209997,159.35467665000033,50712.06058392001 2025-10-20,08:03:01.000,293,11064618,-795,0,1760947380,15178.146193970002,159.474511860004,50712.0535968 2025-10-20,08:03:02.000,293,11064573,-795,0,1760947381,15178.200084449993,159.45336446999863,50712.08154528001 2025-10-20,08:03:03.000,293,11064586,-795,0,1760947382,15178.092303489997,159.4251679500012,50712.01167408001 2025-10-20,08:03:04.000,293,11064568,-795,0,1760947383,15178.099039799992,159.54500316000485,50712.01167408001 2025-10-20,08:03:05.000,293,11064522,-795,0,1760947384,15178.152930279997,159.51680664000014,50711.99769984 2025-10-20,08:03:06.000,293,11064607,-795,0,1760947385,15178.132721349997,159.48156099000335,50712.0535968 2025-10-20,08:03:07.000,293,11064523,-795,0,1760947386,15178.119248729992,159.56615055000293,50711.96276424001 2025-10-20,08:03:08.000,293,11064654,-795,0,1760947387,15178.099039799992,159.587297940001,50712.0186612 2025-10-20,08:03:09.000,293,11064535,-795,0,1760947388,15178.078830869992,159.587297940001,50711.97673848 2025-10-20,08:03:10.000,293,11064615,-795,0,1760947389,15178.112512419997,159.62959272000444,50711.871931680005 2025-10-20,08:03:11.000,293,11064529,-795,0,1760947390,15178.072094559997,159.66483837000123,50711.990712720006 2025-10-20,08:03:12.000,293,11064611,-795,0,1760947391,15178.112512419997,159.6366418500038,50711.86494456001 2025-10-20,08:03:13.000,293,11064618,-795,0,1760947392,15178.078830869992,159.67893662999995,50711.8789188 2025-10-20,08:03:14.000,293,11064566,-795,0,1760947393,15178.125985040002,159.65778924000188,50711.84398320001 2025-10-20,08:03:15.000,293,11064585,-795,0,1760947394,15178.139457659992,159.71418228000402,50711.78109912 2025-10-20,08:03:16.000,293,11064596,-795,0,1760947395,15178.112512419997,159.65778924000188,50711.85795744 2025-10-20,08:03:17.000,293,11064608,-795,0,1760947396,15178.092303489997,159.72123141000338,50711.823021840006 2025-10-20,08:03:18.000,293,11064519,-795,0,1760947397,15178.099039799992,159.67893662999995,50711.79507336001 2025-10-20,08:03:19.000,293,11064534,-795,0,1760947398,15178.072094559997,159.6718875000006,50711.767124879996 2025-10-20,08:03:20.000,293,11064563,-795,0,1760947399,15178.139457659992,159.69303488999867,50711.72520216001 2025-10-20,08:03:21.000,293,11064574,-795,0,1760947400,15178.105776110002,159.72123141000338,50711.69725368001 2025-10-20,08:03:22.000,293,11064612,-795,0,1760947401,15178.099039799992,159.70008401999803,50711.69725368001 2025-10-20,08:03:23.000,293,11064570,-795,0,1760947402,15178.078830869992,159.69303488999867,50711.634369600004 2025-10-20,08:03:24.000,293,11064515,-795,0,1760947403,15178.078830869992,159.76352618999954,50711.66231808 2025-10-20,08:03:25.000,293,11064623,-675,0,1760947404,15178.099039799992,159.72123141000338,50711.71821504 2025-10-20,08:03:26.000,293,11064550,-795,0,1760947405,15178.085567180002,159.72828054000274,50711.62039536 2025-10-20,08:03:27.000,293,11064533,-795,0,1760947406,15178.112512419997,159.72123141000338,50711.64834384001 2025-10-20,08:03:28.000,293,11064589,-795,0,1760947407,15178.112512419997,159.7353296700021,50711.6693052 2025-10-20,08:03:29.000,293,11064476,-795,0,1760947408,15178.024940390002,159.75647706000018,50711.7391764 2025-10-20,08:03:30.000,293,11064490,-795,0,1760947409,15178.058621939992,159.70713315000467,50711.67629232001 2025-10-20,08:03:31.000,293,11064553,-795,0,1760947410,15178.018204079992,159.70713315000467,50711.64834384001 2025-10-20,08:03:32.000,293,11064568,-795,0,1760947411,15178.031676699997,159.75647706000018,50711.60642112001 2025-10-20,08:03:33.000,293,11064593,-795,0,1760947412,15178.085567180002,159.75647706000018,50711.64834384001 2025-10-20,08:03:34.000,293,11064564,-795,0,1760947413,15178.038413009992,159.80582097000297,50711.55052416 2025-10-20,08:03:35.000,293,11064645,-795,0,1760947414,15178.018204079992,159.74942793000082,50711.634369600004 2025-10-20,08:03:36.000,293,11064610,-795,0,1760947415,15178.065358250002,159.80582097000297,50711.60642112001 2025-10-20,08:03:37.000,293,11064634,-795,0,1760947416,15178.018204079992,159.77762444999826,50711.59244688 2025-10-20,08:03:38.000,293,11064614,-795,0,1760947417,15178.045149320002,159.7846735800049,50711.634369600004 2025-10-20,08:03:39.000,293,11064599,-795,0,1760947418,15177.944104670001,159.81287010000233,50711.5644984 2025-10-20,08:03:40.000,293,11064548,-795,0,1760947419,15178.024940390002,159.77762444999826,50711.57148552 2025-10-20,08:03:41.000,293,11064584,-795,0,1760947420,15177.930632049996,159.72123141000338,50711.599433999996 2025-10-20,08:03:42.000,293,11064552,-795,0,1760947421,15177.923895740001,159.75647706000018,50711.536549920005 2025-10-20,08:03:43.000,293,11064610,-795,0,1760947422,15177.903686810001,159.74237880000146,50711.536549920005 2025-10-20,08:03:44.000,293,11064521,-795,0,1760947423,15177.856532639991,159.7987718400036,50711.57148552 2025-10-20,08:03:45.000,293,11064482,-795,0,1760947424,15177.917159429991,159.82696836000105,50711.536549920005 2025-10-20,08:03:46.000,293,11064634,-795,0,1760947425,15177.896950499991,159.76352618999954,50711.60642112001 2025-10-20,08:03:47.000,293,11064554,-795,0,1760947426,15177.870005259996,159.79172271000425,50711.59244688 2025-10-20,08:03:48.000,293,11064467,-795,0,1760947427,15177.84306002,159.74942793000082,50711.585459760005 2025-10-20,08:03:49.000,293,11064575,-795,0,1760947428,15177.829587399996,159.7353296700021,50711.57148552 2025-10-20,08:03:50.000,293,11064585,-795,0,1760947429,15177.876741569991,159.72123141000338,50711.55052416 2025-10-20,08:03:51.000,293,11064614,-795,0,1760947430,15177.768960609996,159.74942793000082,50711.54353704 2025-10-20,08:03:52.000,293,11064560,-795,0,1760947431,15177.809378469996,159.70713315000467,50711.5644984 2025-10-20,08:03:53.000,293,11064586,-795,0,1760947432,15177.78243323,159.77762444999826,50711.57847264001 2025-10-20,08:03:54.000,293,11064605,-795,0,1760947433,15177.789169539996,159.74237880000146,50711.50161432 2025-10-20,08:03:55.000,293,11064564,-795,0,1760947434,15177.67465226999,159.79172271000425,50711.50860144001 2025-10-20,08:03:56.000,293,11064611,-795,0,1760947435,15177.71507012999,159.72828054000274,50711.43873024001 2025-10-20,08:03:57.000,293,11064478,-795,0,1760947436,15177.71507012999,159.75647706000018,50711.48065296001 2025-10-20,08:03:58.000,293,11064594,-795,0,1760947437,15177.69486119999,159.77762444999826,50711.48065296001 2025-10-20,08:03:59.000,293,11064595,-795,0,1760947438,15177.66117965,159.80582097000297,50711.41078176001 2025-10-20,08:04:00.000,293,11064520,-795,0,1760947439,15177.63423440999,159.77762444999826,50711.40379464 2025-10-20,08:04:01.000,293,11064585,-795,0,1760947440,15177.60055286,159.7705753199989,50711.41078176001 2025-10-20,08:04:02.000,293,11064614,-795,0,1760947441,15177.60055286,159.76352618999954,50711.298987840004 2025-10-20,08:04:03.000,293,11064437,-795,0,1760947442,15177.566871309995,159.82696836000105,50711.2850136 2025-10-20,08:04:04.000,293,11064590,-795,0,1760947443,15177.55339868999,159.80582097000297,50711.298987840004 2025-10-20,08:04:05.000,293,11064522,-795,0,1760947444,15177.51971714,159.86926314000448,50711.368859040005 2025-10-20,08:04:06.000,293,11064666,-795,0,1760947445,15177.45235403999,159.86926314000448,50711.31296208001 2025-10-20,08:04:07.000,293,11064522,-715,0,1760947446,15177.45235403999,159.87631227000384,50711.31296208001 2025-10-20,08:04:08.000,293,11064455,-795,0,1760947447,15177.45235403999,159.8974596600019,50711.368859040005 2025-10-20,08:04:09.000,293,11064652,-795,0,1760947448,15177.47256296999,159.86221400999784,50711.36187192001 2025-10-20,08:04:10.000,293,11064632,-795,0,1760947449,15177.358045699999,159.8833614000032,50711.36187192001 2025-10-20,08:04:11.000,293,11064615,-795,0,1760947450,15177.405199869994,159.86926314000448,50711.33392344 2025-10-20,08:04:12.000,293,11064574,-795,0,1760947451,15177.405199869994,159.9468035700047,50711.32693632 2025-10-20,08:04:13.000,293,11064575,-795,0,1760947452,15177.33110045999,159.9327053099987,50711.2850136 2025-10-20,08:04:14.000,293,11064546,-795,0,1760947453,15177.337836769999,159.91860705,50711.298987840004 2025-10-20,08:04:15.000,293,11064557,-795,0,1760947454,15177.250264739989,159.96795096000278,50711.26405224001 2025-10-20,08:04:16.000,293,11064555,-795,0,1760947455,15177.344573079994,159.96795096000278,50711.27103936001 2025-10-20,08:04:17.000,293,11064571,-795,0,1760947456,15177.304155219994,160.0172948699983,50711.319949200006 2025-10-20,08:04:18.000,293,11064571,-795,0,1760947457,15177.358045699999,160.045491390003,50711.298987840004 2025-10-20,08:04:19.000,293,11064508,-795,0,1760947458,15177.270473669989,160.05254052000237,50711.19418104001 2025-10-20,08:04:20.000,293,11064464,-795,0,1760947459,15177.283946289994,160.11598269000388,50711.250078000005 2025-10-20,08:04:21.000,293,11064667,-795,0,1760947460,15177.270473669989,160.10188442999788,50711.25706512 2025-10-20,08:04:22.000,293,11064624,-795,0,1760947461,15177.290682599989,160.0807370399998,50711.29200072001 2025-10-20,08:04:23.000,293,11064511,-795,0,1760947462,15177.297418909999,160.09483529999852,50711.2151424 2025-10-20,08:04:24.000,293,11064509,-795,0,1760947463,15177.236792119998,160.045491390003,50711.1103356 2025-10-20,08:04:25.000,293,11064564,-795,0,1760947464,15177.263737359994,160.07368791000044,50711.18719392 2025-10-20,08:04:26.000,293,11064507,-795,0,1760947465,15177.203110569993,160.10188442999788,50711.23610376 2025-10-20,08:04:27.000,293,11064595,-795,0,1760947466,15177.203110569993,160.09483529999852,50711.27103936001 2025-10-20,08:04:28.000,293,11064646,-795,0,1760947467,15177.203110569993,160.07368791000044,50711.20815528 2025-10-20,08:04:29.000,293,11064572,-795,0,1760947468,15177.169429019988,160.17237572999875,50711.16623256 2025-10-20,08:04:30.000,293,11064572,-795,0,1760947469,15177.209846879989,160.12303182000323,50711.22911664 2025-10-20,08:04:31.000,293,11064526,-795,0,1760947470,15177.209846879989,160.10893356000452,50711.06142576 2025-10-20,08:04:32.000,293,11064612,-795,0,1760947471,15177.176165329998,160.1653265999994,50711.17321968001 2025-10-20,08:04:33.000,293,11064543,-795,0,1760947472,15177.182901639993,160.20057225000346,50711.23610376 2025-10-20,08:04:34.000,293,11064605,-795,0,1760947473,15177.189637949989,160.1653265999994,50711.152258320006 2025-10-20,08:04:35.000,293,11064512,-795,0,1760947474,15177.135747469998,160.15827747000003,50711.08937424 2025-10-20,08:04:36.000,293,11064551,-755,0,1760947475,15177.155956399998,160.17237572999875,50711.12430984001 2025-10-20,08:04:37.000,293,11064632,-795,0,1760947476,15177.135747469998,160.18647399000474,50711.10334848001 2025-10-20,08:04:38.000,293,11064560,-795,0,1760947477,15177.223319499994,160.20762138000282,50711.01950304 2025-10-20,08:04:39.000,293,11064498,-795,0,1760947478,15177.176165329998,160.24286702999962,50711.082387120005 2025-10-20,08:04:40.000,293,11064583,-795,0,1760947479,15177.216583189998,160.2640144199977,50710.95661896001 2025-10-20,08:04:41.000,293,11064522,-795,0,1760947480,15177.182901639993,160.28516181000305,50710.95661896001 2025-10-20,08:04:42.000,293,11064584,-795,0,1760947481,15177.142483779993,160.3274565899992,50710.93565760001 2025-10-20,08:04:43.000,293,11064640,-795,0,1760947482,15177.135747469998,160.30630920000112,50710.99854168 2025-10-20,08:04:44.000,293,11064585,-795,0,1760947483,15177.203110569993,160.33450571999856,50710.963606080004 2025-10-20,08:04:45.000,293,11064621,-795,0,1760947484,15177.169429019988,160.36270224000327,50711.00552880001 2025-10-20,08:04:46.000,293,11064591,-795,0,1760947485,15177.102065919993,160.376800500002,50710.95661896001 2025-10-20,08:04:47.000,293,11064613,-795,0,1760947486,15177.149220089988,160.39794789000007,50711.01251592 2025-10-20,08:04:48.000,293,11064543,-795,0,1760947487,15177.115538539998,160.4120461499988,50710.963606080004 2025-10-20,08:04:49.000,293,11064602,-795,0,1760947488,15177.122274849993,160.43319354000414,50710.94264472 2025-10-20,08:04:50.000,293,11064524,-795,0,1760947489,15177.088593299988,160.46139006000158,50710.90770912001 2025-10-20,08:04:51.000,293,11064570,-795,0,1760947490,15177.108802229988,160.46139006000158,50710.88674776001 2025-10-20,08:04:52.000,293,11064607,-795,0,1760947491,15177.061648059993,160.46139006000158,50710.85879928001 2025-10-20,08:04:53.000,293,11064655,-795,0,1760947492,15177.095329609998,160.46139006000158,50710.87277352 2025-10-20,08:04:54.000,293,11064628,-795,0,1760947493,15177.014493889998,160.46843919000094,50710.87976064 2025-10-20,08:04:55.000,293,11064570,-795,0,1760947494,15177.041439129993,160.51073397000437,50710.914696240005 2025-10-20,08:04:56.000,293,11064584,-795,0,1760947495,15177.115538539998,160.4754883200003,50710.92867048001 2025-10-20,08:04:57.000,293,11064559,-795,0,1760947496,15177.048175440003,160.44729180000286,50710.94264472 2025-10-20,08:04:58.000,293,11064602,-795,0,1760947497,15177.081856989993,160.45434093000222,50710.83783792001 2025-10-20,08:04:59.000,293,11064541,-795,0,1760947498,15177.034702819998,160.46139006000158,50710.85181216 2025-10-20,08:05:00.000,293,11064695,-795,0,1760947499,15177.034702819998,160.42614441000478,50710.92168336 2025-10-20,08:05:01.000,293,11064644,-795,0,1760947500,15177.014493889998,160.51778310000373,50710.816876560006 2025-10-20,08:05:02.000,293,11064597,-795,0,1760947501,15176.980812339993,160.49663570999837,50710.75399248 2025-10-20,08:05:03.000,293,11064614,-795,0,1760947502,15176.940394479992,160.52483223000308,50710.71905688001 2025-10-20,08:05:04.000,293,11064554,-795,0,1760947503,15177.001021269993,160.5389304900018,50710.85879928001 2025-10-20,08:05:05.000,293,11064611,-795,0,1760947504,15176.994284959997,160.54597962000116,50710.865786400005 2025-10-20,08:05:06.000,293,11064558,-795,0,1760947505,15176.906712930002,160.58122526999796,50710.747005360005 2025-10-20,08:05:07.000,293,11064547,-795,0,1760947506,15176.940394479992,160.54597962000116,50710.78194096 2025-10-20,08:05:08.000,293,11064620,-795,0,1760947507,15176.859558759992,160.53188136000244,50710.76796672001 2025-10-20,08:05:09.000,293,11064698,-795,0,1760947508,15176.886504000002,160.55302875000052,50710.73303112 2025-10-20,08:05:10.000,293,11064638,-795,0,1760947509,15176.899976619992,160.6376183100001,50710.71905688001 2025-10-20,08:05:11.000,293,11064553,-795,0,1760947510,15176.859558759992,160.67991309000354,50710.73303112 2025-10-20,08:05:12.000,293,11064526,-795,0,1760947511,15176.859558759992,160.6235200500014,50710.76097960001 2025-10-20,08:05:13.000,293,11064677,-795,0,1760947512,15176.866295070002,160.67286396000418,50710.747005360005 2025-10-20,08:05:14.000,293,11064671,-795,0,1760947513,15176.798931969992,160.70810961000097,50710.71206976 2025-10-20,08:05:15.000,293,11064575,-795,0,1760947514,15176.846086140002,160.6869622200029,50710.70508264 2025-10-20,08:05:16.000,293,11064515,-795,0,1760947515,15176.751777799996,160.66581483000482,50710.71905688001 2025-10-20,08:05:17.000,293,11064587,-795,0,1760947516,15176.785459350001,160.7222078699997,50710.71206976 2025-10-20,08:05:18.000,293,11064669,-795,0,1760947517,15176.718096249992,160.71515874000033,50710.600275840006 2025-10-20,08:05:19.000,293,11064517,-795,0,1760947518,15176.677678389991,160.72925699999905,50710.60726296 2025-10-20,08:05:20.000,293,11064648,-715,0,1760947519,15176.691151009996,160.70106048000162,50710.76097960001 2025-10-20,08:05:21.000,293,11064628,-795,0,1760947520,15176.691151009996,160.76450265000312,50710.73303112 2025-10-20,08:05:22.000,293,11064550,-795,0,1760947521,15176.64399684,160.71515874000033,50710.64219856001 2025-10-20,08:05:23.000,293,11064614,-795,0,1760947522,15176.576633739991,160.7222078699997,50710.5863016 2025-10-20,08:05:24.000,293,11064641,-795,0,1760947523,15176.596842669991,160.75745352000376,50710.61425008 2025-10-20,08:05:25.000,293,11064596,-675,0,1760947524,15176.596842669991,160.72925699999905,50710.56534024 2025-10-20,08:05:26.000,293,11064655,-795,0,1760947525,15176.576633739991,160.76450265000312,50710.628224320004 2025-10-20,08:05:27.000,293,11064652,-795,0,1760947526,15176.51600694999,160.74335525999777,50710.57232736001 2025-10-20,08:05:28.000,293,11064614,-795,0,1760947527,15176.4823254,160.77155178000248,50710.64219856001 2025-10-20,08:05:29.000,293,11064493,-795,0,1760947528,15176.4823254,160.81384655999864,50710.649185680006 2025-10-20,08:05:30.000,293,11064487,-795,0,1760947529,15176.46211647,160.82794482000463,50710.64219856001 2025-10-20,08:05:31.000,293,11064687,-795,0,1760947530,15176.42169861,160.80679742999928,50710.6561728 2025-10-20,08:05:32.000,293,11064597,-795,0,1760947531,15176.42169861,160.8490922100027,50710.67014704001 2025-10-20,08:05:33.000,293,11064619,-795,0,1760947532,15176.35433550999,160.8702396000008,50710.67713416 2025-10-20,08:05:34.000,293,11064548,-795,0,1760947533,15176.32065396,160.80679742999928,50710.600275840006 2025-10-20,08:05:35.000,293,11064631,-675,0,1760947534,15176.34086289,160.84204308000335,50710.628224320004 2025-10-20,08:05:36.000,293,11064567,-795,0,1760947535,15176.246554549994,160.8490922100027,50710.62123720001 2025-10-20,08:05:37.000,293,11064624,-795,0,1760947536,15176.26002717,160.8843378599995,50710.63521144 2025-10-20,08:05:38.000,293,11064682,-795,0,1760947537,15176.27349978999,160.87728873000015,50710.600275840006 2025-10-20,08:05:39.000,293,11064564,-715,0,1760947538,15176.23308192999,160.94073090000165,50710.67014704001 2025-10-20,08:05:40.000,293,11064667,-795,0,1760947539,15176.15224620999,160.9336817700023,50710.698095520005 2025-10-20,08:05:41.000,293,11064542,-795,0,1760947540,15176.138773589999,160.947780030001,50710.67713416 2025-10-20,08:05:42.000,293,11064652,-795,0,1760947541,15176.165718829994,160.94073090000165,50710.47450768001 2025-10-20,08:05:43.000,293,11064619,-795,0,1760947542,15176.098355729999,161.04646784999932,50710.61425008 2025-10-20,08:05:44.000,293,11064585,-795,0,1760947543,15176.078146799999,161.08876263000275,50710.56534024 2025-10-20,08:05:45.000,293,11064579,-795,0,1760947544,15176.064674179994,161.06056610999804,50710.62123720001 2025-10-20,08:05:46.000,293,11064574,-795,0,1760947545,15176.057937869999,161.10286089000147,50710.62123720001 2025-10-20,08:05:47.000,293,11064602,-795,0,1760947546,15175.943420599993,161.06761524000467,50710.579314480005 2025-10-20,08:05:48.000,293,11064552,-795,0,1760947547,15175.963629529993,161.1451556700049,50710.600275840006 2025-10-20,08:05:49.000,293,11064595,-795,0,1760947548,15175.909739049988,161.1310574099989,50710.54437888 2025-10-20,08:05:50.000,293,11064527,-795,0,1760947549,15175.876057499998,161.10991002000083,50710.649185680006 2025-10-20,08:05:51.000,293,11064599,-795,0,1760947550,15175.855848569998,161.15925393000362,50710.50245616001 2025-10-20,08:05:52.000,293,11064518,-795,0,1760947551,15175.835639639998,161.20859783999913,50710.55835312 2025-10-20,08:05:53.000,293,11064621,-795,0,1760947552,15175.815430709998,161.25794175000192,50710.54437888 2025-10-20,08:05:54.000,293,11064579,-795,0,1760947553,15175.801958089993,161.25794175000192,50710.55136600001 2025-10-20,08:05:55.000,293,11064548,-795,0,1760947554,15175.754803919997,161.31433479000407,50710.460533440004 2025-10-20,08:05:56.000,293,11064621,-795,0,1760947555,15175.687440820002,161.3425313100015,50710.53739176 2025-10-20,08:05:57.000,293,11064620,-795,0,1760947556,15175.748067610002,161.27204001000064,50710.460533440004 2025-10-20,08:05:58.000,293,11064614,-795,0,1760947557,15175.640286649992,161.37072782999894,50710.43957208 2025-10-20,08:05:59.000,293,11064550,-795,0,1760947558,15175.626814030002,161.3918752200043,50710.432584960006 2025-10-20,08:06:00.000,293,11064569,-795,0,1760947559,15175.620077719992,161.36367869999958,50710.411623600005 2025-10-20,08:06:01.000,293,11064507,-795,0,1760947560,15175.566187240001,161.48351391000324,50710.4465592 2025-10-20,08:06:02.000,293,11064603,-795,0,1760947561,15175.512296759996,161.47646478000388,50710.40463648001 2025-10-20,08:06:03.000,293,11064513,-795,0,1760947562,15175.451669969996,161.51171043000068,50710.38367512001 2025-10-20,08:06:04.000,293,11064627,-795,0,1760947563,15175.431461039996,161.56105434000347,50710.460533440004 2025-10-20,08:06:05.000,293,11064650,-795,0,1760947564,15175.438197349991,161.63154564000433,50710.460533440004 2025-10-20,08:06:06.000,293,11064610,-795,0,1760947565,15175.391043179996,161.61039824999898,50710.362713760005 2025-10-20,08:06:07.000,293,11064608,-795,0,1760947566,15175.350625319996,161.64564390000305,50710.38367512001 2025-10-20,08:06:08.000,293,11064542,-795,0,1760947567,15175.357361629991,161.70908607000456,50710.39066224 2025-10-20,08:06:09.000,293,11064693,-795,0,1760947568,15175.24284436,161.737282590002,50710.29982968 2025-10-20,08:06:10.000,293,11064538,-795,0,1760947569,15175.289998529996,161.76547910999943,50710.35572664001 2025-10-20,08:06:11.000,293,11064596,-795,0,1760947570,15175.24284436,161.77957736999815,50710.376688 2025-10-20,08:06:12.000,293,11064503,-795,0,1760947571,15175.23610804999,161.85006866999902,50710.38367512001 2025-10-20,08:06:13.000,293,11064619,-795,0,1760947572,15175.23610804999,161.8853143200031,50710.30681680001 2025-10-20,08:06:14.000,293,11064604,-795,0,1760947573,15175.14179971,161.82187215000158,50710.28585544001 2025-10-20,08:06:15.000,293,11064557,-795,0,1760947574,15175.11485446999,161.86416692999774,50710.28585544001 2025-10-20,08:06:16.000,293,11064568,-795,0,1760947575,15175.17548125999,161.92055996999989,50710.27886832 2025-10-20,08:06:17.000,293,11064534,-795,0,1760947576,15175.15527232999,161.92760909999924,50710.3417524 2025-10-20,08:06:18.000,293,11064560,-795,0,1760947577,15175.12159078,161.9346582299986,50710.2718812 2025-10-20,08:06:19.000,293,11064549,-795,0,1760947578,15175.07443660999,162.01219865999883,50710.29982968 2025-10-20,08:06:20.000,293,11064650,-795,0,1760947579,15175.04075506,161.99105127000075,50710.38367512001 2025-10-20,08:06:21.000,293,11064645,-795,0,1760947580,15175.087909229995,162.05449344000226,50710.33476528001 2025-10-20,08:06:22.000,293,11064576,-795,0,1760947581,15175.01380981999,162.01219865999883,50710.264894080006 2025-10-20,08:06:23.000,293,11064612,-795,0,1760947582,15175.02054613,162.06859170000098,50710.32079104 2025-10-20,08:06:24.000,293,11064507,-795,0,1760947583,15174.98012827,162.16727951999928,50710.20899712 2025-10-20,08:06:25.000,293,11064637,-795,0,1760947584,15174.959919339999,162.13908300000185,50710.22995848 2025-10-20,08:06:26.000,293,11064628,-795,0,1760947585,15174.959919339999,162.1461321300012,50710.28585544001 2025-10-20,08:06:27.000,293,11064520,-795,0,1760947586,15175.0003372,162.18842691000464,50710.16707440001 2025-10-20,08:06:28.000,293,11064557,-795,0,1760947587,15174.939710409999,162.22367256000143,50710.25790696001 2025-10-20,08:06:29.000,293,11064600,-795,0,1760947588,15174.97339195999,162.2095743000027,50710.28585544001 2025-10-20,08:06:30.000,293,11064608,-795,0,1760947589,15174.879083619999,162.25186907999887,50710.13912592001 2025-10-20,08:06:31.000,293,11064525,-795,0,1760947590,15174.899292549999,162.23777082000015,50710.15310016 2025-10-20,08:06:32.000,293,11064535,-795,0,1760947591,15174.879083619999,162.20252517000336,50710.097203200006 2025-10-20,08:06:33.000,293,11064601,-795,0,1760947592,15174.852138379989,162.28006560000358,50710.20899712 2025-10-20,08:06:34.000,293,11064577,-795,0,1760947593,15174.845402069994,162.28006560000358,50710.1321388 2025-10-20,08:06:35.000,293,11064679,-795,0,1760947594,15174.784775279993,162.3294095099991,50710.18104864 2025-10-20,08:06:36.000,293,11064603,-795,0,1760947595,15174.737621109998,162.30121299000166,50710.20899712 2025-10-20,08:06:37.000,293,11064520,-795,0,1760947596,15174.737621109998,162.30121299000166,50710.20899712 2025-10-20,08:06:38.000,293,11064528,-795,0,1760947597,15174.724148489993,162.32236037999974,50710.17406152 2025-10-20,08:06:39.000,293,11064612,-795,0,1760947598,15174.683730629993,162.28006560000358,50710.1321388 2025-10-20,08:06:40.000,293,11064599,-795,0,1760947599,15174.676994319998,162.28006560000358,50710.1321388 2025-10-20,08:06:41.000,293,11064485,-795,0,1760947600,15174.623103839993,162.30121299000166,50710.1321388 2025-10-20,08:06:42.000,293,11064544,-795,0,1760947601,15174.616367529998,162.2448199499995,50710.11117744 2025-10-20,08:06:43.000,293,11064601,-795,0,1760947602,15174.549004430002,162.3294095099991,50710.11117744 2025-10-20,08:06:44.000,293,11064641,-795,0,1760947603,15174.528795500002,162.30826212000102,50710.03431912 2025-10-20,08:06:45.000,293,11064576,-795,0,1760947604,15174.522059189992,162.36465516000317,50710.15310016 2025-10-20,08:06:46.000,293,11064646,-795,0,1760947605,15174.542268119993,162.3435077699978,50710.076241840005 2025-10-20,08:06:47.000,293,11064701,-795,0,1760947606,15174.454696089997,162.3576060300038,50710.03431912 2025-10-20,08:06:48.000,293,11064566,-795,0,1760947607,15174.461432399992,162.33645863999845,50710.05528048 2025-10-20,08:06:49.000,293,11064561,-795,0,1760947608,15174.481641329992,162.32236037999974,50710.0622676 2025-10-20,08:06:50.000,293,11064539,-795,0,1760947609,15174.434487159997,162.37875342000189,50710.01335776 2025-10-20,08:06:51.000,293,11064540,-795,0,1760947610,15174.373860369997,162.39990080999996,50710.06925472001 2025-10-20,08:06:52.000,293,11064556,-795,0,1760947611,15174.360387749992,162.37875342000189,50709.99938352001 2025-10-20,08:06:53.000,293,11064590,-795,0,1760947612,15174.353651439997,162.30826212000102,50710.00637064 2025-10-20,08:06:54.000,293,11064564,-795,0,1760947613,15174.225661550001,162.32236037999974,50709.89457672 2025-10-20,08:06:55.000,293,11064549,-795,0,1760947614,15174.266079410001,162.37170429000253,50709.97143504001 2025-10-20,08:06:56.000,293,11064560,-795,0,1760947615,15174.286288340001,162.3928516800006,50710.02034488001 2025-10-20,08:06:57.000,293,11064539,-795,0,1760947616,15174.232397859996,162.33645863999845,50709.978422160006 2025-10-20,08:06:58.000,293,11064627,-795,0,1760947617,15174.245870480001,162.3435077699978,50709.94348656 2025-10-20,08:06:59.000,293,11064567,-795,0,1760947618,15174.198716309991,162.33645863999845,50709.99938352001 2025-10-20,08:07:00.000,293,11064554,-795,0,1760947619,15174.218925239991,162.3928516800006,50710.06925472001 2025-10-20,08:07:01.000,293,11064634,-795,0,1760947620,15174.232397859996,162.40694993999932,50709.9923964 2025-10-20,08:07:02.000,293,11064623,-795,0,1760947621,15174.232397859996,162.41399906999868,50710.08322896 2025-10-20,08:07:03.000,293,11064564,-795,0,1760947622,15174.16503476,162.3435077699978,50710.027332000005 2025-10-20,08:07:04.000,293,11064618,-795,0,1760947623,15174.158298449991,162.3928516800006,50710.00637064 2025-10-20,08:07:05.000,293,11064598,-795,0,1760947624,15174.131353209996,162.39990080999996,50709.95047368001 2025-10-20,08:07:06.000,293,11064637,-795,0,1760947625,15174.11788058999,162.40694993999932,50709.9923964 2025-10-20,08:07:07.000,293,11064656,-795,0,1760947626,15174.111144279996,162.43514646000403,50709.98540928 2025-10-20,08:07:08.000,293,11064645,-795,0,1760947627,15174.13808951999,162.42809733000468,50709.97143504001 2025-10-20,08:07:09.000,293,11064597,-795,0,1760947628,15174.11788058999,162.40694993999932,50709.978422160006 2025-10-20,08:07:10.000,293,11064578,-795,0,1760947629,15174.09767165999,162.42104819999804,50709.957460800004 2025-10-20,08:07:11.000,293,11064586,-795,0,1760947630,15174.02357225,162.4421955900034,50709.93649944 2025-10-20,08:07:12.000,293,11064610,-795,0,1760947631,15174.111144279996,162.41399906999868,50709.90156384001 2025-10-20,08:07:13.000,293,11064539,-795,0,1760947632,15174.06399011,162.42809733000468,50709.92252520001 2025-10-20,08:07:14.000,293,11064634,-795,0,1760947633,15174.01683593999,162.47039211000083,50709.89457672 2025-10-20,08:07:15.000,293,11064583,-795,0,1760947634,15173.99662700999,162.51268689000426,50709.86662824 2025-10-20,08:07:16.000,293,11064612,-795,0,1760947635,15174.00336332,162.51268689000426,50709.96444792 2025-10-20,08:07:17.000,293,11064601,-795,0,1760947636,15173.97641807999,162.51973602000362,50709.929512320006 2025-10-20,08:07:18.000,293,11064600,-795,0,1760947637,15173.96294546,162.56907992999913,50709.86662824 2025-10-20,08:07:19.000,293,11064583,-795,0,1760947638,15173.969681769995,162.56907992999913,50709.84566688 2025-10-20,08:07:20.000,293,11064557,-795,0,1760947639,15173.91579128999,162.53383428000234,50709.8177184 2025-10-20,08:07:21.000,293,11064619,-795,0,1760947640,15173.87537342999,162.5902273200045,50709.83169264001 2025-10-20,08:07:22.000,293,11064605,-795,0,1760947641,15173.848428189995,162.5761290599985,50709.83169264001 2025-10-20,08:07:23.000,293,11064521,-795,0,1760947642,15173.89558235999,162.5902273200045,50709.85265400001 2025-10-20,08:07:24.000,293,11064648,-795,0,1760947643,15173.87537342999,162.63957123,50709.77579568 2025-10-20,08:07:25.000,293,11064550,-795,0,1760947644,15173.83495556999,162.65366948999872,50709.761821440006 2025-10-20,08:07:26.000,293,11064601,-795,0,1760947645,15173.86190081,162.66071861999808,50709.72688584 2025-10-20,08:07:27.000,293,11064539,-795,0,1760947646,15173.828219259995,162.59727645000385,50709.80374416001 2025-10-20,08:07:28.000,293,11064504,-795,0,1760947647,15173.85516449999,162.5902273200045,50709.73387296001 2025-10-20,08:07:29.000,293,11064632,-795,0,1760947648,15173.88210974,162.6043255800032,50709.7478472 2025-10-20,08:07:30.000,293,11064571,-795,0,1760947649,15173.90231867,162.68186601000343,50709.75483432001 2025-10-20,08:07:31.000,293,11064525,-795,0,1760947650,15173.83495556999,162.6889151400028,50709.75483432001 2025-10-20,08:07:32.000,293,11064558,-795,0,1760947651,15173.85516449999,162.65366948999872,50709.71291160001 2025-10-20,08:07:33.000,293,11064517,-795,0,1760947652,15173.868637119995,162.7030134000015,50709.75483432001 2025-10-20,08:07:34.000,293,11064678,-795,0,1760947653,15173.86190081,162.67481688000407,50709.67098888 2025-10-20,08:07:35.000,293,11064467,-795,0,1760947654,15173.808010329994,162.7382590499983,50709.65701464 2025-10-20,08:07:36.000,293,11064609,-795,0,1760947655,15173.86190081,162.7241607899996,50709.67098888 2025-10-20,08:07:37.000,293,11064601,-795,0,1760947656,15173.80127402,162.75940644000366,50709.62906616 2025-10-20,08:07:38.000,293,11064527,-795,0,1760947657,15173.84169188,162.77350470000238,50709.691950240005 2025-10-20,08:07:39.000,293,11064644,-795,0,1760947658,15173.848428189995,162.76645557000302,50709.60111768 2025-10-20,08:07:40.000,293,11064552,-795,0,1760947659,15173.84169188,162.76645557000302,50709.65701464 2025-10-20,08:07:41.000,293,11064658,-795,0,1760947660,15173.85516449999,162.75940644000366,50709.66400176001 2025-10-20,08:07:42.000,293,11064499,-755,0,1760947661,15173.848428189995,162.78055383000174,50709.740860080004 2025-10-20,08:07:43.000,293,11064472,-795,0,1760947662,15173.86190081,162.81579947999853,50709.691950240005 2025-10-20,08:07:44.000,293,11064604,-795,0,1760947663,15173.78106509,162.7523573100043,50709.643040400006 2025-10-20,08:07:45.000,293,11064547,-795,0,1760947664,15173.83495556999,162.81579947999853,50709.55220784 2025-10-20,08:07:46.000,293,11064510,-795,0,1760947665,15173.828219259995,162.84399600000324,50709.65701464 2025-10-20,08:07:47.000,293,11064659,-795,0,1760947666,15173.808010329994,162.84399600000324,50709.63605328001 2025-10-20,08:07:48.000,293,11064507,-795,0,1760947667,15173.79453770999,162.84399600000324,50709.55919496 2025-10-20,08:07:49.000,293,11064653,-795,0,1760947668,15173.81474663999,162.90743817000475,50709.6081048 2025-10-20,08:07:50.000,293,11064482,-795,0,1760947669,15173.767592469994,162.94268382000155,50709.622079040004 2025-10-20,08:07:51.000,293,11064638,-795,0,1760947670,15173.73391091999,162.9356346900022,50709.56618208001 2025-10-20,08:07:52.000,293,11064518,-795,0,1760947671,15173.740647229999,162.96383120999963,50709.51727224001 2025-10-20,08:07:53.000,293,11064600,-795,0,1760947672,15173.706965679994,162.9990768600037,50709.46137528 2025-10-20,08:07:54.000,293,11064653,-795,0,1760947673,15173.680020439999,163.01317512000242,50709.58714344001 2025-10-20,08:07:55.000,293,11064626,-795,0,1760947674,15173.680020439999,163.05546989999857,50709.48932376 2025-10-20,08:07:56.000,293,11064562,-795,0,1760947675,15173.700229369999,163.09071555000264,50709.503298 2025-10-20,08:07:57.000,293,11064543,-795,0,1760947676,15173.639602579999,163.15415772000415,50709.51727224001 2025-10-20,08:07:58.000,293,11064544,-795,0,1760947677,15173.659811509999,163.1823542400016,50709.475349520006 2025-10-20,08:07:59.000,293,11064581,-795,0,1760947678,15173.69349305999,163.16825598000287,50709.58714344001 2025-10-20,08:08:00.000,293,11064585,-795,0,1760947679,15173.706965679994,163.18940337000095,50709.46836240001 2025-10-20,08:08:01.000,293,11064546,-795,0,1760947680,15173.700229369999,163.1823542400016,50709.51727224001 2025-10-20,08:08:02.000,293,11064638,-795,0,1760947681,15173.75411984999,163.1964525000003,50709.475349520006 2025-10-20,08:08:03.000,293,11064612,-795,0,1760947682,15173.71370198999,163.26694380000117,50709.49631088001 2025-10-20,08:08:04.000,293,11064579,-795,0,1760947683,15173.76085616,163.2598946700018,50709.503298 2025-10-20,08:08:05.000,293,11064582,-795,0,1760947684,15173.73391091999,163.28809118999925,50709.48932376 2025-10-20,08:08:06.000,293,11064556,-795,0,1760947685,15173.740647229999,163.3444842300014,50709.454388160004 2025-10-20,08:08:07.000,293,11064576,-795,0,1760947686,15173.76085616,163.33038597000268,50709.54522072001 2025-10-20,08:08:08.000,293,11064565,-795,0,1760947687,15173.80127402,163.2951403199986,50709.61509192001 2025-10-20,08:08:09.000,293,11064598,-795,0,1760947688,15173.767592469994,163.32333684000332,50709.54522072001 2025-10-20,08:08:10.000,293,11064570,-795,0,1760947689,15173.76085616,163.31628771000396,50709.46836240001 2025-10-20,08:08:11.000,293,11064594,-795,0,1760947690,15173.83495556999,163.37268074999884,50709.51028512 2025-10-20,08:08:12.000,293,11064593,-795,0,1760947691,15173.787801399994,163.37268074999884,50709.48233664 2025-10-20,08:08:13.000,293,11064535,-795,0,1760947692,15173.82148295,163.38677901000483,50709.41945256001 2025-10-20,08:08:14.000,293,11064572,-755,0,1760947693,15173.84169188,163.33743510000204,50709.41246544 2025-10-20,08:08:15.000,293,11064598,-795,0,1760947694,15173.88210974,163.30218944999797,50709.41945256001 2025-10-20,08:08:16.000,293,11064604,-795,0,1760947695,15173.82148295,163.36563161999948,50709.41246544 2025-10-20,08:08:17.000,293,11064588,-795,0,1760947696,15173.86190081,163.3092385800046,50709.34958136001 2025-10-20,08:08:18.000,293,11064562,-795,0,1760947697,15173.848428189995,163.33743510000204,50709.32862000001 2025-10-20,08:08:19.000,293,11064597,-795,0,1760947698,15173.868637119995,163.33038597000268,50709.31464576 2025-10-20,08:08:20.000,293,11064560,-795,0,1760947699,15173.85516449999,163.37268074999884,50709.34259424 2025-10-20,08:08:21.000,293,11064635,-795,0,1760947700,15173.90231867,163.33743510000204,50709.34259424 2025-10-20,08:08:22.000,293,11064578,-795,0,1760947701,15173.87537342999,163.35858249000012,50709.356568480005 2025-10-20,08:08:23.000,293,11064607,-795,0,1760947702,15173.93600021999,163.3444842300014,50709.4334268 2025-10-20,08:08:24.000,293,11064522,-795,0,1760947703,15173.93600021999,163.38677901000483,50709.41246544 2025-10-20,08:08:25.000,293,11064591,-795,0,1760947704,15173.93600021999,163.36563161999948,50709.3635556 2025-10-20,08:08:26.000,293,11064540,-795,0,1760947705,15173.929263909995,163.38677901000483,50709.426439680006 2025-10-20,08:08:27.000,293,11064600,-795,0,1760947706,15173.90231867,163.4079264000029,50709.3635556 2025-10-20,08:08:28.000,293,11064542,-795,0,1760947707,15173.9225276,163.38677901000483,50709.27971016001 2025-10-20,08:08:29.000,293,11064669,-795,0,1760947708,15173.888846049995,163.37268074999884,50709.32862000001 2025-10-20,08:08:30.000,293,11064646,-795,0,1760947709,15173.95620914999,163.33743510000204,50709.38451696 2025-10-20,08:08:31.000,293,11064578,-795,0,1760947710,15173.90231867,163.37268074999884,50709.258748800006 2025-10-20,08:08:32.000,293,11064552,-795,0,1760947711,15173.909054979995,163.3444842300014,50709.286697280004 2025-10-20,08:08:33.000,293,11064562,-795,0,1760947712,15173.94273653,163.35153336000076,50709.32862000001 2025-10-20,08:08:34.000,293,11064588,-795,0,1760947713,15173.93600021999,163.38677901000483,50709.31464576 2025-10-20,08:08:35.000,293,11064551,-795,0,1760947714,15173.9225276,163.4079264000029,50709.307658640006 2025-10-20,08:08:36.000,293,11064583,-795,0,1760947715,15173.929263909995,163.35858249000012,50709.30067152001 2025-10-20,08:08:37.000,293,11064621,-795,0,1760947716,15173.96294546,163.42202466000163,50709.30067152001 2025-10-20,08:08:38.000,293,11064623,-795,0,1760947717,15173.94273653,163.40087727000355,50709.26573592 2025-10-20,08:08:39.000,293,11064613,-795,0,1760947718,15173.90231867,163.42907379000098,50709.258748800006 2025-10-20,08:08:40.000,293,11064551,-795,0,1760947719,15173.93600021999,163.41497553000227,50709.27272304 2025-10-20,08:08:41.000,293,11064617,-795,0,1760947720,15173.9225276,163.48546683000313,50709.24477456 2025-10-20,08:08:42.000,293,11064520,-795,0,1760947721,15173.90231867,163.42202466000163,50709.17490336 2025-10-20,08:08:43.000,293,11064580,-795,0,1760947722,15173.89558235999,163.46431943999778,50709.24477456 2025-10-20,08:08:44.000,293,11064572,-795,0,1760947723,15173.89558235999,163.47136857000442,50709.20983896001 2025-10-20,08:08:45.000,293,11064561,-795,0,1760947724,15173.909054979995,163.47841770000377,50709.26573592 2025-10-20,08:08:46.000,293,11064636,-795,0,1760947725,15173.87537342999,163.4925159600025,50709.153942 2025-10-20,08:08:47.000,293,11064517,-795,0,1760947726,15173.88210974,163.45727030999842,50709.19586472 2025-10-20,08:08:48.000,293,11064632,-795,0,1760947727,15173.86190081,163.53481073999865,50709.14695488 2025-10-20,08:08:49.000,293,11064667,-795,0,1760947728,15173.888846049995,163.53481073999865,50709.153942 2025-10-20,08:08:50.000,293,11064587,-795,0,1760947729,15173.86190081,163.49956509000185,50709.16791624 2025-10-20,08:08:51.000,293,11064630,-795,0,1760947730,15173.89558235999,163.5277616099993,50709.16791624 2025-10-20,08:08:52.000,293,11064609,-795,0,1760947731,15173.87537342999,163.53481073999865,50709.139967760006 2025-10-20,08:08:53.000,293,11064609,-795,0,1760947732,15173.929263909995,163.57005639000272,50709.18189048001 2025-10-20,08:08:54.000,293,11064561,-795,0,1760947733,15173.89558235999,163.59825291000016,50709.16092912001 2025-10-20,08:08:55.000,293,11064592,-795,0,1760947734,15173.85516449999,163.66169508000166,50709.14695488 2025-10-20,08:08:56.000,293,11064517,-795,0,1760947735,15173.888846049995,163.66169508000166,50709.21682608 2025-10-20,08:08:57.000,293,11064559,-795,0,1760947736,15173.888846049995,163.61940029999823,50709.119006400004 2025-10-20,08:08:58.000,293,11064589,-795,0,1760947737,15173.90231867,163.73218638000253,50709.119006400004 2025-10-20,08:08:59.000,293,11064537,-795,0,1760947738,15173.82148295,163.74628464000125,50709.13298064001 2025-10-20,08:09:00.000,293,11064562,-795,0,1760947739,15173.87537342999,163.78857942000468,50709.139967760006 2025-10-20,08:09:01.000,293,11064576,-795,0,1760947740,15173.82148295,163.81677594000212,50709.0491352 2025-10-20,08:09:02.000,293,11064598,-795,0,1760947741,15173.85516449999,163.84497245999955,50709.10503216 2025-10-20,08:09:03.000,293,11064514,-795,0,1760947742,15173.808010329994,163.83087420000084,50709.13298064001 2025-10-20,08:09:04.000,293,11064605,-795,0,1760947743,15173.848428189995,163.9507094100045,50709.10503216 2025-10-20,08:09:05.000,293,11064549,-795,0,1760947744,15173.848428189995,163.88021811000363,50709.153942 2025-10-20,08:09:06.000,293,11064557,-795,0,1760947745,15173.81474663999,163.94366027999786,50709.14695488 2025-10-20,08:09:07.000,293,11064517,-795,0,1760947746,15173.82148295,163.9013655000017,50709.153942 2025-10-20,08:09:08.000,293,11064525,-795,0,1760947747,15173.888846049995,163.95775854000385,50709.18189048001 2025-10-20,08:09:09.000,293,11064561,-795,0,1760947748,15173.808010329994,163.95775854000385,50709.04214808001 2025-10-20,08:09:10.000,293,11064559,-795,0,1760947749,15173.82148295,163.9648076700032,50709.17490336 2025-10-20,08:09:11.000,293,11064524,-795,0,1760947750,15173.81474663999,163.99300419000065,50709.11201928001 2025-10-20,08:09:12.000,293,11064584,-795,0,1760947751,15173.83495556999,164.01415157999872,50709.16791624 2025-10-20,08:09:13.000,293,11064538,-795,0,1760947752,15173.87537342999,163.97890593000193,50709.139967760006 2025-10-20,08:09:14.000,293,11064584,-795,0,1760947753,15173.83495556999,164.03529897000408,50709.021186720005 2025-10-20,08:09:15.000,293,11064544,-795,0,1760947754,15173.80127402,164.07054462000087,50709.00721248 2025-10-20,08:09:16.000,293,11064617,-795,0,1760947755,15173.86190081,164.06349549000151,50709.06310944001 2025-10-20,08:09:17.000,293,11064593,-715,0,1760947756,15173.83495556999,164.10579026999767,50709.05612232 2025-10-20,08:09:18.000,293,11064588,-795,0,1760947757,15173.868637119995,164.17628156999854,50709.07708368 2025-10-20,08:09:19.000,293,11064564,-795,0,1760947758,15173.85516449999,164.11988853000366,50709.02817384 2025-10-20,08:09:20.000,293,11064555,-795,0,1760947759,15173.88210974,164.14103592000174,50709.07708368 2025-10-20,08:09:21.000,293,11064539,-795,0,1760947760,15173.85516449999,164.1833306999979,50709.01419960001 2025-10-20,08:09:22.000,293,11064618,-795,0,1760947761,15173.84169188,164.1833306999979,50709.03516096 2025-10-20,08:09:23.000,293,11064547,-795,0,1760947762,15173.80127402,164.16218330999982,50708.972276880006 2025-10-20,08:09:24.000,293,11064612,-795,0,1760947763,15173.78106509,164.2467728699994,50708.972276880006 2025-10-20,08:09:25.000,293,11064549,-795,0,1760947764,15173.79453770999,164.25382199999876,50708.93035416 2025-10-20,08:09:26.000,293,11064580,-795,0,1760947765,15173.82148295,164.30316591000155,50709.02817384 2025-10-20,08:09:27.000,293,11064590,-795,0,1760947766,15173.848428189995,164.3454606899977,50708.91637992001 2025-10-20,08:09:28.000,293,11064583,-795,0,1760947767,15173.84169188,164.30316591000155,50708.98625112 2025-10-20,08:09:29.000,293,11064526,-795,0,1760947768,15173.85516449999,164.30316591000155,50708.923367040006 2025-10-20,08:09:30.000,293,11064528,-795,0,1760947769,15173.82148295,164.32431329999963,50708.902405680004 2025-10-20,08:09:31.000,293,11064544,-795,0,1760947770,15173.82148295,164.32431329999963,50708.94432840001 2025-10-20,08:09:32.000,293,11064527,-795,0,1760947771,15173.848428189995,164.35250982000434,50708.91637992001 2025-10-20,08:09:33.000,293,11064584,-795,0,1760947772,15173.77432877999,164.38070634000178,50708.94432840001 2025-10-20,08:09:34.000,293,11064641,-795,0,1760947773,15173.747383539994,164.43005025000457,50708.972276880006 2025-10-20,08:09:35.000,293,11064617,-795,0,1760947774,15173.767592469994,164.42300111999793,50708.88843144 2025-10-20,08:09:36.000,293,11064601,-795,0,1760947775,15173.76085616,164.4934924199988,50708.94432840001 2025-10-20,08:09:37.000,293,11064571,-795,0,1760947776,15173.77432877999,164.43005025000457,50708.8395216 2025-10-20,08:09:38.000,293,11064523,-795,0,1760947777,15173.727174609994,164.47939416000008,50708.9093928 2025-10-20,08:09:39.000,293,11064526,-795,0,1760947778,15173.740647229999,164.47234503000072,50708.83253448 2025-10-20,08:09:40.000,293,11064589,-795,0,1760947779,15173.727174609994,164.5075906800048,50708.84650872001 2025-10-20,08:09:41.000,293,11064569,-795,0,1760947780,15173.75411984999,164.53578720000223,50708.94432840001 2025-10-20,08:09:42.000,293,11064594,-795,0,1760947781,15173.700229369999,164.51463981000416,50708.902405680004 2025-10-20,08:09:43.000,293,11064587,-795,0,1760947782,15173.73391091999,164.4934924199988,50708.83253448 2025-10-20,08:09:44.000,293,11064615,-795,0,1760947783,15173.700229369999,164.56398371999967,50708.86747008 2025-10-20,08:09:45.000,293,11064533,-795,0,1760947784,15173.653075199989,164.56398371999967,50708.84650872001 2025-10-20,08:09:46.000,293,11064597,-795,0,1760947785,15173.659811509999,164.63447502000054,50708.88843144 2025-10-20,08:09:47.000,293,11064664,-795,0,1760947786,15173.706965679994,164.58513110999775,50708.94432840001 2025-10-20,08:09:48.000,293,11064658,-795,0,1760947787,15173.727174609994,164.61332763000246,50708.95830264 2025-10-20,08:09:49.000,293,11064590,-795,0,1760947788,15173.700229369999,164.62742589000118,50708.83253448 2025-10-20,08:09:50.000,293,11064639,-795,0,1760947789,15173.673284129989,164.67676980000397,50708.9093928 2025-10-20,08:09:51.000,293,11064620,-715,0,1760947790,15173.632866269989,164.7049663200014,50708.9093928 2025-10-20,08:09:52.000,293,11064636,-795,0,1760947791,15173.653075199989,164.71201545000076,50708.88843144 2025-10-20,08:09:53.000,293,11064712,-795,0,1760947792,15173.653075199989,164.7402119699982,50708.8395216 2025-10-20,08:09:54.000,293,11064635,-795,0,1760947793,15173.545294239993,164.78250675000163,50708.86048296 2025-10-20,08:09:55.000,293,11064561,-795,0,1760947794,15173.578975789998,164.8036541399997,50708.9093928 2025-10-20,08:09:56.000,293,11064580,-795,0,1760947795,15173.592448409989,164.84594892000314,50708.77663752001 2025-10-20,08:09:57.000,293,11064578,-795,0,1760947796,15173.599184719998,164.81775239999843,50708.82554736001 2025-10-20,08:09:58.000,293,11064620,-795,0,1760947797,15173.585712099994,164.789555880001,50708.74170192 2025-10-20,08:09:59.000,293,11064573,-795,0,1760947798,15173.565503169993,164.7543102300042,50708.74868904001 2025-10-20,08:10:00.000,293,11064604,-795,0,1760947799,15173.565503169993,164.76135936000355,50708.74170192 2025-10-20,08:10:01.000,293,11064597,-795,0,1760947800,15173.599184719998,164.8036541399997,50708.86747008 2025-10-20,08:10:02.000,293,11064566,-795,0,1760947801,15173.592448409989,164.72611370999948,50708.84650872001 2025-10-20,08:10:03.000,293,11064565,-795,0,1760947802,15173.565503169993,164.7684084900029,50708.734714800004 2025-10-20,08:10:04.000,293,11064522,-795,0,1760947803,15173.538557929998,164.7684084900029,50708.72074056 2025-10-20,08:10:05.000,293,11064534,-795,0,1760947804,15173.545294239993,164.73316283999884,50708.72074056 2025-10-20,08:10:06.000,293,11064586,-795,0,1760947805,15173.504876379993,164.73316283999884,50708.685804960005 2025-10-20,08:10:07.000,293,11064649,-795,0,1760947806,15173.531821619988,164.72611370999948,50708.71375344 2025-10-20,08:10:08.000,293,11064580,-795,0,1760947807,15173.504876379993,164.81070326999907,50708.74868904001 2025-10-20,08:10:09.000,293,11064586,-795,0,1760947808,15173.471194829988,164.76135936000355,50708.734714800004 2025-10-20,08:10:10.000,293,11064577,-795,0,1760947809,15173.444249589993,164.79660501000035,50708.77663752001 2025-10-20,08:10:11.000,293,11064590,-795,0,1760947810,15173.450985899988,164.789555880001,50708.72772768001 2025-10-20,08:10:12.000,293,11064559,-795,0,1760947811,15173.444249589993,164.82480152999779,50708.74170192 2025-10-20,08:10:13.000,293,11064625,-795,0,1760947812,15173.444249589993,164.81775239999843,50708.77663752001 2025-10-20,08:10:14.000,293,11064551,-795,0,1760947813,15173.390359110002,164.81070326999907,50708.74170192 2025-10-20,08:10:15.000,293,11064608,-795,0,1760947814,15173.343204939993,164.86709631000122,50708.72772768001 2025-10-20,08:10:16.000,293,11064592,-795,0,1760947815,15173.349941250002,164.84594892000314,50708.60195952 2025-10-20,08:10:17.000,293,11064583,-795,0,1760947816,15173.356677559997,164.8529980500025,50708.76266328 2025-10-20,08:10:18.000,293,11064654,-795,0,1760947817,15173.343204939993,164.87414544000058,50708.65086936 2025-10-20,08:10:19.000,293,11064580,-795,0,1760947818,15173.296050769997,164.88119456999993,50708.6997792 2025-10-20,08:10:20.000,293,11064635,-795,0,1760947819,15173.296050769997,164.87414544000058,50708.70676632001 2025-10-20,08:10:21.000,293,11064619,-795,0,1760947820,15173.255632909997,164.88119456999993,50708.636895120006 2025-10-20,08:10:22.000,293,11064558,-795,0,1760947821,15173.242160289992,164.94463674000144,50708.636895120006 2025-10-20,08:10:23.000,293,11064621,-675,0,1760947822,15173.255632909997,164.96578412999952,50708.6648436 2025-10-20,08:10:24.000,293,11064580,-795,0,1760947823,15173.215215049997,164.9516858700008,50708.67881784001 2025-10-20,08:10:25.000,293,11064621,-795,0,1760947824,15173.168060880002,164.95873500000016,50708.636895120006 2025-10-20,08:10:26.000,293,11064614,-795,0,1760947825,15173.114170399997,164.98693152000487,50708.64388224 2025-10-20,08:10:27.000,293,11064590,-755,0,1760947826,15173.100697779992,165.0362754300004,50708.58099816001 2025-10-20,08:10:28.000,293,11064589,-795,0,1760947827,15173.120906709992,165.06447194999782,50708.65086936 2025-10-20,08:10:29.000,293,11064518,-795,0,1760947828,15173.107434090001,165.05742281999846,50708.74170192 2025-10-20,08:10:30.000,293,11064537,-795,0,1760947829,15173.080488849992,165.07857021000382,50708.74868904001 2025-10-20,08:10:31.000,293,11064577,-795,0,1760947830,15172.98618051,165.07152108000446,50708.67183072 2025-10-20,08:10:32.000,293,11064563,-795,0,1760947831,15173.006389440001,165.07857021000382,50708.685804960005 2025-10-20,08:10:33.000,293,11064587,-795,0,1760947832,15173.019862059991,165.14201237999805,50708.6997792 2025-10-20,08:10:34.000,293,11064580,-795,0,1760947833,15172.92555372,165.14906151000469,50708.65785648001 2025-10-20,08:10:35.000,293,11064590,-795,0,1760947834,15172.94576265,165.07857021000382,50708.64388224 2025-10-20,08:10:36.000,293,11064549,-795,0,1760947835,15172.92555372,165.14201237999805,50708.636895120006 2025-10-20,08:10:37.000,293,11064614,-795,0,1760947836,15172.871663239996,165.0997176000019,50708.5949724 2025-10-20,08:10:38.000,293,11064612,-795,0,1760947837,15172.844718,165.1138158600006,50708.636895120006 2025-10-20,08:10:39.000,293,11064484,-795,0,1760947838,15172.85819061999,165.1631597700034,50708.56003680001 2025-10-20,08:10:40.000,293,11064585,-795,0,1760947839,15172.851454309995,165.17725803000212,50708.58099816001 2025-10-20,08:10:41.000,293,11064740,-795,0,1760947840,15172.831245379995,165.19135629000084,50708.567023920004 2025-10-20,08:10:42.000,293,11064628,-795,0,1760947841,15172.81777275999,165.24070020000363,50708.587985280006 2025-10-20,08:10:43.000,293,11064566,-795,0,1760947842,15172.77735489999,165.2618475900017,50708.65086936 2025-10-20,08:10:44.000,293,11064641,-795,0,1760947843,15172.72346442,165.23365107000427,50708.49715272 2025-10-20,08:10:45.000,293,11064535,-795,0,1760947844,15172.76388228,165.3464371500013,50708.65086936 2025-10-20,08:10:46.000,293,11064617,-795,0,1760947845,15172.649365009995,165.33233889000257,50708.55304968 2025-10-20,08:10:47.000,293,11064585,-795,0,1760947846,15172.669573939995,165.36758453999937,50708.636895120006 2025-10-20,08:10:48.000,293,11064624,-795,0,1760947847,15172.629156079995,165.36053541,50708.65086936 2025-10-20,08:10:49.000,293,11064521,-795,0,1760947848,15172.588738219994,165.4098793200028,50708.57401104 2025-10-20,08:10:50.000,293,11064611,-795,0,1760947849,15172.53484773999,165.38873193000472,50708.62292088 2025-10-20,08:10:51.000,293,11064586,-795,0,1760947850,15172.467484639994,165.46627235999767,50708.60195952 2025-10-20,08:10:52.000,293,11064585,-795,0,1760947851,15172.467484639994,165.5085671400011,50708.53907544001 2025-10-20,08:10:53.000,293,11064593,-795,0,1760947852,15172.447275709994,165.5931567000007,50708.587985280006 2025-10-20,08:10:54.000,293,11064609,-795,0,1760947853,15172.305813199993,165.5720093100026,50708.49715272 2025-10-20,08:10:55.000,293,11064489,-795,0,1760947854,15172.427066779994,165.57905844000197,50708.636895120006 2025-10-20,08:10:56.000,293,11064522,-795,0,1760947855,15172.400121539999,165.61430408999877,50708.5949724 2025-10-20,08:10:57.000,293,11064558,-795,0,1760947856,15172.285604269993,165.67774626000028,50708.54606256 2025-10-20,08:10:58.000,293,11064634,-795,0,1760947857,15172.251922719988,165.7200410400037,50708.57401104 2025-10-20,08:10:59.000,293,11064611,-715,0,1760947858,15172.224977479993,165.64954974000284,50708.55304968 2025-10-20,08:11:00.000,293,11064680,-795,0,1760947859,15172.231713789988,165.74823756000114,50708.50413984 2025-10-20,08:11:01.000,293,11064620,-795,0,1760947860,15172.204768549993,165.76938494999922,50708.53208832 2025-10-20,08:11:02.000,293,11064553,-795,0,1760947861,15172.184559619993,165.79758147000393,50708.54606256 2025-10-20,08:11:03.000,293,11064694,-795,0,1760947862,15172.130669140002,165.81167973000265,50708.567023920004 2025-10-20,08:11:04.000,293,11064659,-795,0,1760947863,15172.096987589997,165.88922016000288,50708.57401104 2025-10-20,08:11:05.000,293,11064610,-795,0,1760947864,15172.123932829993,165.87512190000416,50708.45523 2025-10-20,08:11:06.000,293,11064586,-795,0,1760947865,15172.090251280002,165.86102363999817,50708.56003680001 2025-10-20,08:11:07.000,293,11064582,-795,0,1760947866,15172.043097109992,165.9385640699984,50708.56003680001 2025-10-20,08:11:08.000,293,11064598,-635,0,1760947867,15172.036360799997,165.9526623300044,50708.53907544001 2025-10-20,08:11:09.000,293,11064652,-795,0,1760947868,15171.962261389992,166.01610449999862,50708.567023920004 2025-10-20,08:11:10.000,293,11064581,-795,0,1760947869,15171.982470319992,166.00905536999926,50708.49715272 2025-10-20,08:11:11.000,293,11064676,-795,0,1760947870,15171.982470319992,166.1147923200042,50708.50413984 2025-10-20,08:11:12.000,293,11064615,-795,0,1760947871,15171.921843529992,166.17823448999843,50708.53208832 2025-10-20,08:11:13.000,293,11064653,-795,0,1760947872,15171.901634599992,166.19938188000378,50708.53208832 2025-10-20,08:11:14.000,293,11064570,-795,0,1760947873,15171.888161980001,166.1852836199978,50708.448242880004 2025-10-20,08:11:15.000,293,11064617,-795,0,1760947874,15171.847744120001,166.23462753000058,50708.40632016 2025-10-20,08:11:16.000,293,11064588,-795,0,1760947875,15171.861216739992,166.276922310004,50708.47619136 2025-10-20,08:11:17.000,293,11064616,-795,0,1760947876,15171.834271499996,166.38265926000167,50708.43426864 2025-10-20,08:11:18.000,293,11064672,-795,0,1760947877,15171.793853639996,166.41790490999847,50708.469204240006 2025-10-20,08:11:19.000,293,11064608,-795,0,1760947878,15171.74669947,166.4601996900019,50708.40632016 2025-10-20,08:11:20.000,293,11064567,-795,0,1760947879,15171.753435779996,166.5236418600034,50708.45523 2025-10-20,08:11:21.000,293,11064532,-795,0,1760947880,15171.72649054,166.48134707999998,50708.46221712001 2025-10-20,08:11:22.000,293,11064662,-795,0,1760947881,15171.74669947,166.55183838000085,50708.50413984 2025-10-20,08:11:23.000,293,11064522,-795,0,1760947882,15171.70628161,166.59413316000428,50708.37837168 2025-10-20,08:11:24.000,293,11064548,-795,0,1760947883,15171.69954529999,166.60118229000363,50708.420294400006 2025-10-20,08:11:25.000,293,11064680,-795,0,1760947884,15171.632182199995,166.6223296800017,50708.35741032 2025-10-20,08:11:26.000,293,11064606,-795,0,1760947885,15171.64565482,166.62937881000107,50708.399333040004 2025-10-20,08:11:27.000,293,11064625,-795,0,1760947886,15171.62544589,166.61528055000235,50708.33644896 2025-10-20,08:11:28.000,293,11064657,-795,0,1760947887,15171.67933636999,166.6575753299985,50708.35741032 2025-10-20,08:11:29.000,293,11064626,-795,0,1760947888,15171.68607268,166.69282098000258,50708.350423200005 2025-10-20,08:11:30.000,293,11064535,-795,0,1760947889,15171.63891850999,166.73511575999873,50708.350423200005 2025-10-20,08:11:31.000,293,11064561,-795,0,1760947890,15171.632182199995,166.66462445999787,50708.3154876 2025-10-20,08:11:32.000,293,11064651,-795,0,1760947891,15171.611973269995,166.69987011000194,50708.399333040004 2025-10-20,08:11:33.000,293,11064537,-795,0,1760947892,15171.60523696,166.7069192400013,50708.350423200005 2025-10-20,08:11:34.000,293,11064648,-795,0,1760947893,15171.632182199995,166.69987011000194,50708.32946184 2025-10-20,08:11:35.000,293,11064645,-795,0,1760947894,15171.551346479995,166.71396837000066,50708.3154876 2025-10-20,08:11:36.000,293,11064528,-795,0,1760947895,15171.490719689995,166.7421648899981,50708.33644896 2025-10-20,08:11:37.000,293,11064538,-795,0,1760947896,15171.490719689995,166.69987011000194,50708.34343608001 2025-10-20,08:11:38.000,293,11064543,-795,0,1760947897,15171.48398338,166.7703614100028,50708.301513360006 2025-10-20,08:11:39.000,293,11064675,-795,0,1760947898,15171.409883969995,166.8056070599996,50708.32247472001 2025-10-20,08:11:40.000,293,11064551,-795,0,1760947899,15171.40314766,166.7703614100028,50708.36439744 2025-10-20,08:11:41.000,293,11064636,-795,0,1760947900,15171.37620241999,166.79855793000024,50708.350423200005 2025-10-20,08:11:42.000,293,11064588,-795,0,1760947901,15171.302103009999,166.84085271000367,50708.41330728001 2025-10-20,08:11:43.000,293,11064539,-755,0,1760947902,15171.35599348999,166.84790184000303,50708.30850048 2025-10-20,08:11:44.000,293,11064651,-795,0,1760947903,15171.268421459994,166.9183931400039,50708.231642160004 2025-10-20,08:11:45.000,293,11064474,-795,0,1760947904,15171.234739909989,166.8549509700024,50708.32247472001 2025-10-20,08:11:46.000,293,11064574,-795,0,1760947905,15171.241476219999,166.94658966000134,50708.16177096 2025-10-20,08:11:47.000,293,11064599,-795,0,1760947906,15171.180849429998,166.98183530999813,50708.280552000004 2025-10-20,08:11:48.000,293,11064584,-795,0,1760947907,15171.201058359999,167.0805231300037,50708.26657776 2025-10-20,08:11:49.000,293,11064563,-795,0,1760947908,15171.187585739994,167.0170809600022,50708.34343608001 2025-10-20,08:11:50.000,293,11064586,-795,0,1760947909,15171.113486329989,167.1157687800005,50708.29452624001 2025-10-20,08:11:51.000,293,11064582,-795,0,1760947910,15171.005705369993,167.17921095000202,50708.22465504001 2025-10-20,08:11:52.000,293,11064606,-795,0,1760947911,15171.025914299993,167.17921095000202,50708.33644896 2025-10-20,08:11:53.000,293,11064557,-795,0,1760947912,15171.025914299993,167.24970225000288,50708.29452624001 2025-10-20,08:11:54.000,293,11064610,-795,0,1760947913,15171.012441679988,167.27789877000032,50708.23862928 2025-10-20,08:11:55.000,293,11064559,-795,0,1760947914,15170.978760129998,167.29199702999904,50708.252603520006 2025-10-20,08:11:56.000,293,11064514,-795,0,1760947915,15170.965287509993,167.2990461599984,50708.3154876 2025-10-20,08:11:57.000,293,11064561,-795,0,1760947916,15171.012441679988,167.32019355000375,50708.24561640001 2025-10-20,08:11:58.000,293,11064506,-795,0,1760947917,15170.945078579993,167.38363571999798,50708.20369368001 2025-10-20,08:11:59.000,293,11064601,-795,0,1760947918,15170.965287509993,167.36953745999926,50708.182732320005 2025-10-20,08:12:00.000,293,11064526,-795,0,1760947919,15170.951814890002,167.40478311000334,50708.21766792 2025-10-20,08:12:01.000,293,11064561,-795,0,1760947920,15170.918133339997,167.44002876000013,50708.21766792 2025-10-20,08:12:02.000,293,11064624,-795,0,1760947921,15170.958551199998,167.46822528000484,50708.20369368001 2025-10-20,08:12:03.000,293,11064572,-795,0,1760947922,15170.938342269998,167.45412701999885,50708.231642160004 2025-10-20,08:12:04.000,293,11064626,-795,0,1760947923,15170.972023820003,167.4470778899995,50708.252603520006 2025-10-20,08:12:05.000,293,11064597,-795,0,1760947924,15170.965287509993,167.48937267000292,50708.25959064 2025-10-20,08:12:06.000,293,11064587,-795,0,1760947925,15170.924869649993,167.48232354000356,50708.20369368001 2025-10-20,08:12:07.000,293,11064641,-795,0,1760947926,15170.897924409997,167.40478311000334,50708.19670656 2025-10-20,08:12:08.000,293,11064530,-795,0,1760947927,15170.877715479997,167.45412701999885,50708.12683536001 2025-10-20,08:12:09.000,293,11064520,-795,0,1760947928,15170.911397030002,167.40478311000334,50708.15478384001 2025-10-20,08:12:10.000,293,11064644,-795,0,1760947929,15170.850770240002,167.39068485000462,50708.09888688 2025-10-20,08:12:11.000,293,11064522,-795,0,1760947930,15170.877715479997,167.38363571999798,50708.04997704 2025-10-20,08:12:12.000,293,11064584,-795,0,1760947931,15170.830561310002,167.37658658999862,50708.16177096 2025-10-20,08:12:13.000,293,11064571,-795,0,1760947932,15170.810352380002,167.41888137000205,50708.112861120004 2025-10-20,08:12:14.000,293,11064597,-795,0,1760947933,15170.776670829997,167.34134094000183,50708.07792552001 2025-10-20,08:12:15.000,293,11064607,-795,0,1760947934,15170.736252969997,167.38363571999798,50708.1408096 2025-10-20,08:12:16.000,293,11064613,-795,0,1760947935,15170.716044039997,167.43297963000077,50708.133822480006 2025-10-20,08:12:17.000,293,11064641,-795,0,1760947936,15170.729516660002,167.43297963000077,50708.133822480006 2025-10-20,08:12:18.000,293,11064615,-635,0,1760947937,15170.702571419992,167.3624883299999,50708.112861120004 2025-10-20,08:12:19.000,293,11064625,-795,0,1760947938,15170.662153559992,167.46822528000484,50708.05696416001 2025-10-20,08:12:20.000,293,11064575,-795,0,1760947939,15170.675626179996,167.38363571999798,50708.09888688 2025-10-20,08:12:21.000,293,11064520,-795,0,1760947940,15170.621735699991,167.46822528000484,50708.112861120004 2025-10-20,08:12:22.000,293,11064587,-795,0,1760947941,15170.554372599996,167.48232354000356,50708.04298992 2025-10-20,08:12:23.000,293,11064571,-795,0,1760947942,15170.540899979991,167.50347093000164,50708.02202856 2025-10-20,08:12:24.000,293,11064564,-795,0,1760947943,15170.594790459996,167.48232354000356,50708.063951280004 2025-10-20,08:12:25.000,293,11064568,-795,0,1760947944,15170.54763629,167.50347093000164,50708.063951280004 2025-10-20,08:12:26.000,293,11064580,-795,0,1760947945,15170.493745809996,167.53166744999908,50708.09888688 2025-10-20,08:12:27.000,293,11064622,-795,0,1760947946,15170.473536879996,167.61625700999866,50708.09888688 2025-10-20,08:12:28.000,293,11064638,-795,0,1760947947,15170.4870095,167.62330613999802,50708.16875808 2025-10-20,08:12:29.000,293,11064579,-795,0,1760947948,15170.46680057,167.68674830999953,50708.03600280001 2025-10-20,08:12:30.000,293,11064596,-795,0,1760947949,15170.41964639999,167.71494483000424,50708.07792552001 2025-10-20,08:12:31.000,293,11064589,-795,0,1760947950,15170.40617378,167.70789570000488,50708.063951280004 2025-10-20,08:12:32.000,293,11064531,-795,0,1760947951,15170.39943746999,167.71494483000424,50708.04997704 2025-10-20,08:12:33.000,293,11064547,-795,0,1760947952,15170.40617378,167.73609222000232,50708.04298992 2025-10-20,08:12:34.000,293,11064530,-795,0,1760947953,15170.39943746999,167.78543612999783,50708.04298992 2025-10-20,08:12:35.000,293,11064548,-795,0,1760947954,15170.372492229995,167.7572396100004,50708.04997704 2025-10-20,08:12:36.000,293,11064558,-795,0,1760947955,15170.29839281999,167.77838699999847,50708.11984824 2025-10-20,08:12:37.000,293,11064577,-795,0,1760947956,15170.30512913,167.79248526000447,50708.07792552001 2025-10-20,08:12:38.000,293,11064595,-795,0,1760947957,15170.34554699,167.84182916999998,50708.14779672 2025-10-20,08:12:39.000,293,11064592,-795,0,1760947958,15170.37922853999,167.83478004000062,50708.084912640006 2025-10-20,08:12:40.000,293,11064609,-795,0,1760947959,15170.352283299995,167.87707482000405,50708.09189976 2025-10-20,08:12:41.000,293,11064588,-795,0,1760947960,15170.32533806,167.86297655999806,50708.10587400001 2025-10-20,08:12:42.000,293,11064534,-795,0,1760947961,15170.31860174999,167.79953439000383,50708.0709384 2025-10-20,08:12:43.000,293,11064552,-795,0,1760947962,15170.352283299995,167.87707482000405,50708.07792552001 2025-10-20,08:12:44.000,293,11064576,-755,0,1760947963,15170.35901960999,167.89822221000213,50708.07792552001 2025-10-20,08:12:45.000,293,11064549,-795,0,1760947964,15170.311865439995,167.8700256900047,50708.00805432001 2025-10-20,08:12:46.000,293,11064608,-795,0,1760947965,15170.30512913,167.8559274299987,50708.0010672 2025-10-20,08:12:47.000,293,11064595,-795,0,1760947966,15170.31860174999,167.84887829999934,50707.966131600006 2025-10-20,08:12:48.000,293,11064552,-795,0,1760947967,15170.26471127,167.84182916999998,50707.91023464001 2025-10-20,08:12:49.000,293,11064523,-795,0,1760947968,15170.332074369995,167.8559274299987,50707.931196 2025-10-20,08:12:50.000,293,11064587,-795,0,1760947969,15170.34554699,167.83478004000062,50708.00805432001 2025-10-20,08:12:51.000,293,11064513,-795,0,1760947970,15170.271447579995,167.84182916999998,50707.98010584 2025-10-20,08:12:52.000,293,11064543,-795,0,1760947971,15170.311865439995,167.8559274299987,50707.945170240004 2025-10-20,08:12:53.000,293,11064596,-795,0,1760947972,15170.27818388999,167.8700256900047,50708.015041440005 2025-10-20,08:12:54.000,293,11064495,-795,0,1760947973,15170.26471127,167.89117308000277,50707.98709296001 2025-10-20,08:12:55.000,293,11064628,-795,0,1760947974,15170.251238649995,167.92641872999957,50707.91023464001 2025-10-20,08:12:56.000,293,11064543,-795,0,1760947975,15170.26471127,167.9405169899983,50707.8613248 2025-10-20,08:12:57.000,293,11064597,-795,0,1760947976,15170.210820789995,167.87707482000405,50707.847350560005 2025-10-20,08:12:58.000,293,11064596,-755,0,1760947977,15170.22429341,167.9193696000002,50707.88927328001 2025-10-20,08:12:59.000,293,11064540,-795,0,1760947978,15170.21755709999,167.93346785999893,50707.98709296001 2025-10-20,08:13:00.000,293,11064667,-795,0,1760947979,15170.129985069994,167.91232047000085,50707.945170240004 2025-10-20,08:13:01.000,293,11064549,-795,0,1760947980,15170.22429341,167.9405169899983,50707.93818312001 2025-10-20,08:13:02.000,293,11064607,-795,0,1760947981,15170.170402929994,167.98281177000172,50707.93818312001 2025-10-20,08:13:03.000,293,11064586,-795,0,1760947982,15170.19734816999,167.91232047000085,50707.98709296001 2025-10-20,08:13:04.000,293,11064534,-795,0,1760947983,15170.23776602999,167.94756611999765,50707.917221760006 2025-10-20,08:13:05.000,293,11064572,-795,0,1760947984,15170.18387555,167.89117308000277,50707.945170240004 2025-10-20,08:13:06.000,293,11064589,-795,0,1760947985,15170.15693030999,168.0039591599998,50707.8613248 2025-10-20,08:13:07.000,293,11064648,-795,0,1760947986,15170.15693030999,168.04625394000323,50707.85433768 2025-10-20,08:13:08.000,293,11064540,-795,0,1760947987,15170.129985069994,168.04625394000323,50707.896260400004 2025-10-20,08:13:09.000,293,11064566,-795,0,1760947988,15170.07609458999,168.06035220000194,50707.83337632 2025-10-20,08:13:10.000,293,11064583,-795,0,1760947989,15170.09630351999,168.03920481000387,50707.95215736 2025-10-20,08:13:11.000,293,11064572,-795,0,1760947990,15170.069358279994,168.0321556800045,50707.917221760006 2025-10-20,08:13:12.000,293,11064561,-795,0,1760947991,15170.035676729989,168.05330307000258,50707.8613248 2025-10-20,08:13:13.000,293,11064558,-795,0,1760947992,15170.07609458999,168.0321556800045,50707.90324752 2025-10-20,08:13:14.000,293,11064461,-795,0,1760947993,15170.062621969999,168.04625394000323,50707.86831192001 2025-10-20,08:13:15.000,293,11064530,-755,0,1760947994,15170.035676729989,168.08149959000002,50707.896260400004 2025-10-20,08:13:16.000,293,11064561,-795,0,1760947995,15170.062621969999,168.04625394000323,50707.91023464001 2025-10-20,08:13:17.000,293,11064566,-795,0,1760947996,15170.015467799989,168.05330307000258,50707.81940208001 2025-10-20,08:13:18.000,293,11064609,-795,0,1760947997,15170.069358279994,168.04625394000323,50707.896260400004 2025-10-20,08:13:19.000,293,11064574,-795,0,1760947998,15170.062621969999,168.02510654999787,50707.85433768 2025-10-20,08:13:20.000,293,11064548,-795,0,1760947999,15170.07609458999,168.04625394000323,50707.95914448001 2025-10-20,08:13:21.000,293,11064638,-795,0,1760948000,15170.069358279994,168.05330307000258,50707.91023464001 2025-10-20,08:13:22.000,293,11064644,-795,0,1760948001,15170.069358279994,168.04625394000323,50707.847350560005 2025-10-20,08:13:23.000,293,11064594,-795,0,1760948002,15170.062621969999,168.0321556800045,50707.88927328001 2025-10-20,08:13:24.000,293,11064573,-795,0,1760948003,15170.089567209994,168.05330307000258,50707.85433768 2025-10-20,08:13:25.000,293,11064571,-795,0,1760948004,15169.995258869989,168.01100828999915,50707.86831192001 2025-10-20,08:13:26.000,293,11064575,-795,0,1760948005,15170.042413039999,168.01100828999915,50707.84036344001 2025-10-20,08:13:27.000,293,11064575,-795,0,1760948006,15169.988522559994,167.96166438000364,50707.8613248 2025-10-20,08:13:28.000,293,11064614,-795,0,1760948007,15170.035676729989,168.0180574199985,50707.86831192001 2025-10-20,08:13:29.000,293,11064576,-795,0,1760948008,15170.008731489994,167.968713510003,50707.945170240004 2025-10-20,08:13:30.000,293,11064575,-795,0,1760948009,15169.995258869989,168.04625394000323,50707.92420888 2025-10-20,08:13:31.000,293,11064524,-795,0,1760948010,15169.981786249999,168.02510654999787,50707.87529904 2025-10-20,08:13:32.000,293,11064578,-795,0,1760948011,15169.954841009989,168.0674013300013,50707.92420888 2025-10-20,08:13:33.000,293,11064541,-795,0,1760948012,15169.968313629994,168.0180574199985,50707.847350560005 2025-10-20,08:13:34.000,293,11064530,-795,0,1760948013,15169.954841009989,168.1167452400041,50707.847350560005 2025-10-20,08:13:35.000,293,11064552,-795,0,1760948014,15169.914423149989,168.06035220000194,50707.81940208001 2025-10-20,08:13:36.000,293,11064528,-795,0,1760948015,15169.887477909993,168.05330307000258,50707.8263892 2025-10-20,08:13:37.000,293,11064600,-795,0,1760948016,15169.874005289988,168.08149959000002,50707.80542784 2025-10-20,08:13:38.000,293,11064588,-795,0,1760948017,15169.887477909993,168.08149959000002,50707.81940208001 2025-10-20,08:13:39.000,293,11064573,-795,0,1760948018,15169.860532669998,168.12379437000345,50707.81241496 2025-10-20,08:13:40.000,293,11064519,-795,0,1760948019,15169.813378499988,168.1660891499996,50707.81940208001 2025-10-20,08:13:41.000,293,11064532,-795,0,1760948020,15169.799905879998,168.20133480000368,50707.85433768 2025-10-20,08:13:42.000,293,11064551,-795,0,1760948021,15169.833587429988,168.23658045000047,50707.87529904 2025-10-20,08:13:43.000,293,11064601,-795,0,1760948022,15169.799905879998,168.28592436000326,50707.81940208001 2025-10-20,08:13:44.000,293,11064573,-795,0,1760948023,15169.746015399993,168.30002262000198,50707.84036344001 2025-10-20,08:13:45.000,293,11064606,-795,0,1760948024,15169.759488019998,168.3141208800007,50707.88228616 2025-10-20,08:13:46.000,293,11064604,-795,0,1760948025,15169.786433259993,168.28592436000326,50707.87529904 2025-10-20,08:13:47.000,293,11064570,-795,0,1760948026,15169.712333850002,168.35641566000413,50707.84036344001 2025-10-20,08:13:48.000,293,11064646,-795,0,1760948027,15169.692124920002,168.32821913999942,50707.90324752 2025-10-20,08:13:49.000,293,11064592,-795,0,1760948028,15169.725806469993,168.34936653000477,50707.92420888 2025-10-20,08:13:50.000,293,11064575,-795,0,1760948029,15169.759488019998,168.3987104400003,50707.98010584 2025-10-20,08:13:51.000,293,11064559,-795,0,1760948030,15169.719070159998,168.39166131000093,50707.87529904 2025-10-20,08:13:52.000,293,11064656,-795,0,1760948031,15169.692124920002,168.43395609000436,50707.92420888 2025-10-20,08:13:53.000,293,11064595,-795,0,1760948032,15169.759488019998,168.4621526100018,50707.83337632 2025-10-20,08:13:54.000,293,11064671,-795,0,1760948033,15169.692124920002,168.51149652000458,50707.84036344001 2025-10-20,08:13:55.000,293,11064532,-795,0,1760948034,15169.766224329993,168.51149652000458,50707.931196 2025-10-20,08:13:56.000,293,11064563,-795,0,1760948035,15169.692124920002,168.45510348000244,50707.88927328001 2025-10-20,08:13:57.000,293,11064559,-795,0,1760948036,15169.746015399993,168.4762508700005,50707.85433768 2025-10-20,08:13:58.000,293,11064628,-795,0,1760948037,15169.732542780002,168.48329999999987,50707.92420888 2025-10-20,08:13:59.000,293,11064594,-795,0,1760948038,15169.746015399993,168.54674217000138,50707.79145360001 2025-10-20,08:14:00.000,293,11064600,-795,0,1760948039,15169.732542780002,168.53264391000266,50707.85433768 2025-10-20,08:14:01.000,293,11064656,-795,0,1760948040,15169.739279089998,168.4762508700005,50707.86831192001 2025-10-20,08:14:02.000,293,11064522,-795,0,1760948041,15169.712333850002,168.57493868999882,50707.92420888 2025-10-20,08:14:03.000,293,11064548,-795,0,1760948042,15169.658443369997,168.57493868999882,50707.90324752 2025-10-20,08:14:04.000,293,11064601,-795,0,1760948043,15169.705597539993,168.5608404300001,50707.85433768 2025-10-20,08:14:05.000,293,11064587,-795,0,1760948044,15169.712333850002,168.56788955999946,50707.91023464001 2025-10-20,08:14:06.000,293,11064622,-795,0,1760948045,15169.712333850002,168.5890369500048,50707.93818312001 2025-10-20,08:14:07.000,293,11064605,-795,0,1760948046,15169.658443369997,168.5255947800033,50707.847350560005 2025-10-20,08:14:08.000,293,11064602,-795,0,1760948047,15169.678652299997,168.54674217000138,50707.81241496 2025-10-20,08:14:09.000,293,11064604,-795,0,1760948048,15169.671915990002,168.5890369500048,50707.79145360001 2025-10-20,08:14:10.000,293,11064584,-795,0,1760948049,15169.624761819992,168.58198781999818,50707.78446648 2025-10-20,08:14:11.000,293,11064587,-795,0,1760948050,15169.624761819992,168.53264391000266,50707.749530880006 2025-10-20,08:14:12.000,293,11064574,-795,0,1760948051,15169.644970749992,168.56788955999946,50707.756518 2025-10-20,08:14:13.000,293,11064583,-795,0,1760948052,15169.638234439997,168.58198781999818,50707.70062104001 2025-10-20,08:14:14.000,293,11064662,-795,0,1760948053,15169.577607649997,168.5608404300001,50707.756518 2025-10-20,08:14:15.000,293,11064515,-795,0,1760948054,15169.591080270002,168.56788955999946,50707.74254376001 2025-10-20,08:14:16.000,293,11064573,-795,0,1760948055,15169.631498130002,168.51854565000394,50707.74254376001 2025-10-20,08:14:17.000,293,11064559,-795,0,1760948056,15169.604552889992,168.57493868999882,50707.679659680005 2025-10-20,08:14:18.000,293,11064550,-795,0,1760948057,15169.604552889992,168.56788955999946,50707.777479360004 2025-10-20,08:14:19.000,293,11064602,-795,0,1760948058,15169.597816579997,168.5890369500048,50707.728569520004 2025-10-20,08:14:20.000,293,11064588,-795,0,1760948059,15169.618025509997,168.57493868999882,50707.90324752 2025-10-20,08:14:21.000,293,11064625,-795,0,1760948060,15169.604552889992,168.55379130000074,50707.798440720006 2025-10-20,08:14:22.000,293,11064558,-795,0,1760948061,15169.550662410002,168.5255947800033,50707.728569520004 2025-10-20,08:14:23.000,293,11064600,-795,0,1760948062,15169.550662410002,168.45510348000244,50707.847350560005 2025-10-20,08:14:24.000,293,11064545,-795,0,1760948063,15169.557398719997,168.56788955999946,50707.79145360001 2025-10-20,08:14:25.000,293,11064527,-795,0,1760948064,15169.564135029992,168.53969304000202,50707.756518 2025-10-20,08:14:26.000,293,11064635,-795,0,1760948065,15169.550662410002,168.54674217000138,50707.83337632 2025-10-20,08:14:27.000,293,11064647,-795,0,1760948066,15169.516980859997,168.51854565000394,50707.8263892 2025-10-20,08:14:28.000,293,11064544,-795,0,1760948067,15169.516980859997,168.51854565000394,50707.76350512 2025-10-20,08:14:29.000,293,11064625,-795,0,1760948068,15169.483299309992,168.5255947800033,50707.69363392 2025-10-20,08:14:30.000,293,11064567,-795,0,1760948069,15169.597816579997,168.49034912999923,50707.81241496 2025-10-20,08:14:31.000,293,11064487,-795,0,1760948070,15169.584343959992,168.48329999999987,50707.85433768 2025-10-20,08:14:32.000,293,11064475,-795,0,1760948071,15169.570871340002,168.55379130000074,50707.777479360004 2025-10-20,08:14:33.000,293,11064631,-795,0,1760948072,15169.523717169992,168.5608404300001,50707.80542784 2025-10-20,08:14:34.000,293,11064642,-715,0,1760948073,15169.516980859997,168.5608404300001,50707.8263892 2025-10-20,08:14:35.000,293,11064538,-795,0,1760948074,15169.510244550002,168.5255947800033,50707.931196 2025-10-20,08:14:36.000,293,11064602,-755,0,1760948075,15169.550662410002,168.5890369500048,50707.85433768 2025-10-20,08:14:37.000,293,11064566,-795,0,1760948076,15169.577607649997,168.5608404300001,50707.88927328001 2025-10-20,08:14:38.000,293,11064546,-795,0,1760948077,15169.523717169992,168.56788955999946,50707.86831192001 2025-10-20,08:14:39.000,293,11064625,-795,0,1760948078,15169.530453480002,168.51854565000394,50707.78446648 2025-10-20,08:14:40.000,293,11064598,-795,0,1760948079,15169.510244550002,168.5608404300001,50707.749530880006 2025-10-20,08:14:41.000,293,11064596,-795,0,1760948080,15169.550662410002,168.53264391000266,50707.798440720006 2025-10-20,08:14:42.000,293,11064647,-795,0,1760948081,15169.537189789997,168.59608608000417,50707.86831192001 2025-10-20,08:14:43.000,293,11064619,-795,0,1760948082,15169.577607649997,168.53969304000202,50707.70760816 2025-10-20,08:14:44.000,293,11064637,-795,0,1760948083,15169.570871340002,168.57493868999882,50707.80542784 2025-10-20,08:14:45.000,293,11064586,-795,0,1760948084,15169.591080270002,168.54674217000138,50707.798440720006 2025-10-20,08:14:46.000,293,11064689,-795,0,1760948085,15169.591080270002,168.53264391000266,50707.87529904 2025-10-20,08:14:47.000,293,11064526,-795,0,1760948086,15169.651707060002,168.57493868999882,50707.749530880006 2025-10-20,08:14:48.000,293,11064622,-795,0,1760948087,15169.698861229997,168.46920174000115,50707.749530880006 2025-10-20,08:14:49.000,293,11064592,-795,0,1760948088,15169.665179679992,168.40575956999965,50707.77049224001 2025-10-20,08:14:50.000,293,11064621,-795,0,1760948089,15169.705597539993,168.40575956999965,50707.74254376001 2025-10-20,08:14:51.000,293,11064634,-795,0,1760948090,15169.685388609993,168.38461218000157,50707.74254376001 2025-10-20,08:14:52.000,293,11064589,-795,0,1760948091,15169.698861229997,168.37051392000285,50707.749530880006 2025-10-20,08:14:53.000,293,11064621,-795,0,1760948092,15169.712333850002,168.34936653000477,50707.777479360004 2025-10-20,08:14:54.000,293,11064561,-795,0,1760948093,15169.665179679992,168.24362957999983,50707.80542784 2025-10-20,08:14:55.000,293,11064621,-795,0,1760948094,15169.651707060002,168.2788752300039,50707.80542784 2025-10-20,08:14:56.000,293,11064623,-715,0,1760948095,15169.651707060002,168.27182610000455,50707.749530880006 2025-10-20,08:14:57.000,293,11064626,-795,0,1760948096,15169.638234439997,168.2506787099992,50707.749530880006 2025-10-20,08:14:58.000,293,11064659,-795,0,1760948097,15169.658443369997,168.2788752300039,50707.70062104001 2025-10-20,08:14:59.000,293,11064644,-795,0,1760948098,15169.564135029992,168.22248219000176,50707.6866468 2025-10-20,08:15:00.000,293,11064546,-795,0,1760948099,15169.577607649997,168.27182610000455,50707.756518 2025-10-20,08:15:01.000,293,11064632,-795,0,1760948100,15169.550662410002,168.35641566000413,50707.756518 2025-10-20,08:15:02.000,293,11064540,-795,0,1760948101,15169.483299309992,168.32821913999942,50707.756518 2025-10-20,08:15:03.000,293,11064600,-795,0,1760948102,15169.496771929997,168.45510348000244,50707.756518 2025-10-20,08:15:04.000,293,11064605,-795,0,1760948103,15169.476562999997,168.3987104400003,50707.81241496 2025-10-20,08:15:05.000,293,11064630,-795,0,1760948104,15169.476562999997,168.51149652000458,50707.80542784 2025-10-20,08:15:06.000,293,11064597,-795,0,1760948105,15169.463090379992,168.5255947800033,50707.72158240001 2025-10-20,08:15:07.000,293,11064594,-795,0,1760948106,15169.490035620001,168.4973982599986,50707.749530880006 2025-10-20,08:15:08.000,293,11064683,-795,0,1760948107,15169.503508239992,168.5255947800033,50707.78446648 2025-10-20,08:15:09.000,293,11064578,-795,0,1760948108,15169.476562999997,168.59608608000417,50707.798440720006 2025-10-20,08:15:10.000,293,11064622,-795,0,1760948109,15169.550662410002,168.63838086000032,50707.72158240001 2025-10-20,08:15:11.000,293,11064578,-715,0,1760948110,15169.483299309992,168.65247911999904,50707.749530880006 2025-10-20,08:15:12.000,293,11064528,-795,0,1760948111,15169.577607649997,168.63133173000097,50707.84036344001 2025-10-20,08:15:13.000,293,11064636,-795,0,1760948112,15169.624761819992,168.68772477000311,50707.81940208001 2025-10-20,08:15:14.000,293,11064649,-795,0,1760948113,15169.631498130002,168.6736265100044,50707.81241496 2025-10-20,08:15:15.000,293,11064702,-795,0,1760948114,15169.658443369997,168.71592129000055,50707.73555664 2025-10-20,08:15:16.000,293,11064548,-795,0,1760948115,15169.725806469993,168.73706867999863,50707.73555664 2025-10-20,08:15:17.000,293,11064616,-795,0,1760948116,15169.820114809998,168.71592129000055,50707.69363392 2025-10-20,08:15:18.000,293,11064712,-795,0,1760948117,15169.853796359988,168.7088721600012,50707.71459528 2025-10-20,08:15:19.000,293,11064622,-795,0,1760948118,15169.900950529998,168.71592129000055,50707.74254376001 2025-10-20,08:15:20.000,293,11064672,-795,0,1760948119,15169.907686839993,168.64542998999968,50707.777479360004 2025-10-20,08:15:21.000,293,11064597,-795,0,1760948120,15169.907686839993,168.7088721600012,50707.71459528 2025-10-20,08:15:22.000,293,11064607,-795,0,1760948121,15169.887477909993,168.70182303000183,50707.77049224001 2025-10-20,08:15:23.000,293,11064605,-795,0,1760948122,15169.887477909993,168.61723347000225,50707.70062104001 2025-10-20,08:15:24.000,293,11064630,-795,0,1760948123,15169.887477909993,168.6736265100044,50707.72158240001 2025-10-20,08:15:25.000,293,11064585,-795,0,1760948124,15169.840323739998,168.6101843400029,50707.728569520004 2025-10-20,08:15:26.000,293,11064649,-795,0,1760948125,15169.867268979993,168.58198781999818,50707.77049224001 2025-10-20,08:15:27.000,293,11064630,-795,0,1760948126,15169.820114809998,168.57493868999882,50707.70760816 2025-10-20,08:15:28.000,293,11064615,-795,0,1760948127,15169.793169569988,168.58198781999818,50707.67267256001 2025-10-20,08:15:29.000,293,11064507,-795,0,1760948128,15169.772960639988,168.54674217000138,50707.72158240001 2025-10-20,08:15:30.000,293,11064619,-795,0,1760948129,15169.746015399993,168.54674217000138,50707.72158240001 2025-10-20,08:15:31.000,293,11064618,-795,0,1760948130,15169.685388609993,168.55379130000074,50707.72158240001 2025-10-20,08:15:32.000,293,11064675,-795,0,1760948131,15169.644970749992,168.53264391000266,50707.70760816 2025-10-20,08:15:33.000,293,11064677,-795,0,1760948132,15169.685388609993,168.49034912999923,50707.74254376001 2025-10-20,08:15:34.000,293,11064666,-795,0,1760948133,15169.618025509997,168.49034912999923,50707.70062104001 2025-10-20,08:15:35.000,293,11064649,-795,0,1760948134,15169.611289200002,168.51854565000394,50707.756518 2025-10-20,08:15:36.000,293,11064552,-795,0,1760948135,15169.618025509997,168.53264391000266,50707.76350512 2025-10-20,08:15:37.000,293,11064526,-795,0,1760948136,15169.577607649997,168.53969304000202,50707.72158240001 2025-10-20,08:15:38.000,293,11064542,-795,0,1760948137,15169.537189789997,168.51149652000458,50707.77049224001 2025-10-20,08:15:39.000,293,11064537,-795,0,1760948138,15169.510244550002,168.53969304000202,50707.80542784 2025-10-20,08:15:40.000,293,11064626,-795,0,1760948139,15169.510244550002,168.54674217000138,50707.777479360004 2025-10-20,08:15:41.000,293,11064591,-795,0,1760948140,15169.469826690001,168.57493868999882,50707.76350512 2025-10-20,08:15:42.000,293,11064601,-795,0,1760948141,15169.436145139996,168.54674217000138,50707.728569520004 2025-10-20,08:15:43.000,293,11064617,-795,0,1760948142,15169.362045729991,168.6101843400029,50707.69363392 2025-10-20,08:15:44.000,293,11064602,-715,0,1760948143,15169.388990970001,168.58198781999818,50707.728569520004 2025-10-20,08:15:45.000,293,11064567,-795,0,1760948144,15169.382254659991,168.56788955999946,50707.74254376001 2025-10-20,08:15:46.000,293,11064597,-795,0,1760948145,15169.341836799991,168.66657737999776,50707.81241496 2025-10-20,08:15:47.000,293,11064638,-795,0,1760948146,15169.30815525,168.66657737999776,50707.70760816 2025-10-20,08:15:48.000,293,11064539,-795,0,1760948147,15169.294682629996,168.68772477000311,50707.6866468 2025-10-20,08:15:49.000,293,11064667,-795,0,1760948148,15169.234055839996,168.63838086000032,50707.6866468 2025-10-20,08:15:50.000,293,11064605,-795,0,1760948149,15169.18690167,168.73706867999863,50707.67267256001 2025-10-20,08:15:51.000,293,11064623,-795,0,1760948150,15169.22058321999,168.76526520000334,50707.756518 2025-10-20,08:15:52.000,293,11064631,-795,0,1760948151,15169.26100107999,168.73001954999927,50707.73555664 2025-10-20,08:15:53.000,293,11064608,-795,0,1760948152,15169.22731953,168.79346172000078,50707.77049224001 2025-10-20,08:15:54.000,293,11064572,-795,0,1760948153,15169.26773739,168.82870737000485,50707.73555664 2025-10-20,08:15:55.000,293,11064612,-715,0,1760948154,15169.254264769996,168.89214953999908,50707.67267256001 2025-10-20,08:15:56.000,293,11064587,-795,0,1760948155,15169.213846909995,168.96264083999995,50707.64472408 2025-10-20,08:15:57.000,293,11064592,-795,0,1760948156,15169.254264769996,168.9344443200025,50707.72158240001 2025-10-20,08:15:58.000,293,11064636,-795,0,1760948157,15169.22058321999,169.04723039999953,50707.64472408 2025-10-20,08:15:59.000,293,11064618,-795,0,1760948158,15169.20037428999,169.04018127000018,50707.72158240001 2025-10-20,08:16:00.000,293,11064613,-795,0,1760948159,15169.274473699996,169.16001648000383,50707.6866468 2025-10-20,08:16:01.000,293,11064522,-795,0,1760948160,15169.22731953,169.1670656100032,50707.70062104001 2025-10-20,08:16:02.000,293,11064607,-795,0,1760948161,15169.254264769996,169.20936038999935,50707.72158240001 2025-10-20,08:16:03.000,293,11064594,-795,0,1760948162,15169.26100107999,169.24460604000342,50707.69363392 2025-10-20,08:16:04.000,293,11064633,-795,0,1760948163,15169.294682629996,169.25870430000214,50707.71459528 2025-10-20,08:16:05.000,293,11064593,-795,0,1760948164,15169.30815525,169.25870430000214,50707.73555664 2025-10-20,08:16:06.000,293,11064561,-795,0,1760948165,15169.32836418,169.3150973400043,50707.79145360001 2025-10-20,08:16:07.000,293,11064561,-795,0,1760948166,15169.335100489996,169.35034299000108,50707.64472408 2025-10-20,08:16:08.000,293,11064608,-795,0,1760948167,15169.314891559996,169.3926377700045,50707.65171120001 2025-10-20,08:16:09.000,293,11064558,-795,0,1760948168,15169.382254659991,169.35739212000044,50707.63773696 2025-10-20,08:16:10.000,293,11064623,-795,0,1760948169,15169.355309419996,169.38558863999788,50707.60280136001 2025-10-20,08:16:11.000,293,11064598,-795,0,1760948170,15169.368782040001,169.37853950999852,50707.581840000006 2025-10-20,08:16:12.000,293,11064622,-795,0,1760948171,15169.415936209996,169.40673603000323,50707.62376272001 2025-10-20,08:16:13.000,293,11064627,-795,0,1760948172,15169.402463589991,169.34329386000172,50707.6866468 2025-10-20,08:16:14.000,293,11064596,-795,0,1760948173,15169.409199900001,169.34329386000172,50707.71459528 2025-10-20,08:16:15.000,293,11064575,-795,0,1760948174,15169.436145139996,169.28690081999957,50707.65869832 2025-10-20,08:16:16.000,293,11064458,-795,0,1760948175,15169.382254659991,169.3009990799983,50707.69363392 2025-10-20,08:16:17.000,293,11064542,-795,0,1760948176,15169.422672519991,169.3150973400043,50707.67267256001 2025-10-20,08:16:18.000,293,11064584,-795,0,1760948177,15169.422672519991,169.3150973400043,50707.64472408 2025-10-20,08:16:19.000,293,11064499,-795,0,1760948178,15169.436145139996,169.35739212000044,50707.70760816 2025-10-20,08:16:20.000,293,11064545,-795,0,1760948179,15169.335100489996,169.28690081999957,50707.72158240001 2025-10-20,08:16:21.000,293,11064571,-795,0,1760948180,15169.368782040001,169.33624473000236,50707.756518 2025-10-20,08:16:22.000,293,11064553,-795,0,1760948181,15169.335100489996,169.37853950999852,50707.70760816 2025-10-20,08:16:23.000,293,11064531,-795,0,1760948182,15169.314891559996,169.38558863999788,50707.609788480004 2025-10-20,08:16:24.000,293,11064618,-795,0,1760948183,15169.355309419996,169.44903080999939,50707.679659680005 2025-10-20,08:16:25.000,293,11064639,-795,0,1760948184,15169.28121000999,169.37853950999852,50707.6866468 2025-10-20,08:16:26.000,293,11064464,-795,0,1760948185,15169.26773739,169.44903080999939,50707.679659680005 2025-10-20,08:16:27.000,293,11064544,-795,0,1760948186,15169.24752846,169.47017820000474,50707.70760816 2025-10-20,08:16:28.000,293,11064533,-795,0,1760948187,15169.16669274,169.4631290699981,50707.70062104001 2025-10-20,08:16:29.000,293,11064651,-795,0,1760948188,15169.14648381,169.49132559000282,50707.70760816 2025-10-20,08:16:30.000,293,11064661,-795,0,1760948189,15169.16669274,169.5124729800009,50707.74254376001 2025-10-20,08:16:31.000,293,11064560,-795,0,1760948190,15169.16669274,169.55476776000432,50707.69363392 2025-10-20,08:16:32.000,293,11064534,-795,0,1760948191,15169.16669274,169.55476776000432,50707.76350512 2025-10-20,08:16:33.000,293,11064604,-795,0,1760948192,15169.18016535999,169.56886602000304,50707.756518 2025-10-20,08:16:34.000,293,11064583,-795,0,1760948193,15169.16669274,169.59001341000112,50707.69363392 2025-10-20,08:16:35.000,293,11064533,-795,0,1760948194,15169.2071106,169.56181689000368,50707.80542784 2025-10-20,08:16:36.000,293,11064571,-795,0,1760948195,15169.254264769996,169.54066949999833,50707.749530880006 2025-10-20,08:16:37.000,293,11064550,-795,0,1760948196,15169.254264769996,169.54066949999833,50707.777479360004 2025-10-20,08:16:38.000,293,11064654,-795,0,1760948197,15169.28794632,169.55476776000432,50707.88927328001 2025-10-20,08:16:39.000,293,11064512,-795,0,1760948198,15169.28121000999,169.59001341000112,50707.78446648 2025-10-20,08:16:40.000,293,11064607,-795,0,1760948199,15169.26100107999,169.56886602000304,50707.76350512 2025-10-20,08:16:41.000,293,11064581,-715,0,1760948200,15169.28121000999,169.56181689000368,50707.77049224001 2025-10-20,08:16:42.000,293,11064588,-755,0,1760948201,15169.301418939991,169.55476776000432,50707.777479360004 2025-10-20,08:16:43.000,293,11064593,-795,0,1760948202,15169.301418939991,169.59001341000112,50707.777479360004 2025-10-20,08:16:44.000,293,11064589,-795,0,1760948203,15169.30815525,169.54066949999833,50707.798440720006 2025-10-20,08:16:45.000,293,11064614,-795,0,1760948204,15169.314891559996,169.56181689000368,50707.798440720006 2025-10-20,08:16:46.000,293,11064607,-795,0,1760948205,15169.28794632,169.61820992999856,50707.69363392 2025-10-20,08:16:47.000,293,11064638,-795,0,1760948206,15169.254264769996,169.6111607999992,50707.71459528 2025-10-20,08:16:48.000,293,11064574,-795,0,1760948207,15169.28794632,169.660504710002,50707.79145360001 2025-10-20,08:16:49.000,293,11064652,-795,0,1760948208,15169.32836418,169.59706254000048,50707.74254376001 2025-10-20,08:16:50.000,293,11064615,-795,0,1760948209,15169.28121000999,169.65345558000263,50707.73555664 2025-10-20,08:16:51.000,293,11064552,-795,0,1760948210,15169.26100107999,169.68870122999942,50707.798440720006 2025-10-20,08:16:52.000,293,11064592,-795,0,1760948211,15169.321627869991,169.70984862000478,50707.728569520004 2025-10-20,08:16:53.000,293,11064593,-795,0,1760948212,15169.26773739,169.65345558000263,50707.798440720006 2025-10-20,08:16:54.000,293,11064541,-795,0,1760948213,15169.28794632,169.68870122999942,50707.80542784 2025-10-20,08:16:55.000,293,11064661,-795,0,1760948214,15169.26100107999,169.66755384000135,50707.749530880006 2025-10-20,08:16:56.000,293,11064595,-795,0,1760948215,15169.2071106,169.70279948999814,50707.798440720006 2025-10-20,08:16:57.000,293,11064541,-795,0,1760948216,15169.22731953,169.70984862000478,50707.728569520004 2025-10-20,08:16:58.000,293,11064605,-795,0,1760948217,15169.26100107999,169.71689775000414,50707.79145360001 2025-10-20,08:16:59.000,293,11064566,-795,0,1760948218,15169.26100107999,169.7239468800035,50707.777479360004 2025-10-20,08:17:00.000,293,11064579,-795,0,1760948219,15169.18690167,169.79443818000436,50707.81940208001 2025-10-20,08:17:01.000,293,11064546,-795,0,1760948220,15169.2071106,169.79443818000436,50707.81940208001 2025-10-20,08:17:02.000,293,11064573,-795,0,1760948221,15169.193637979995,169.75214340000093,50707.88927328001 2025-10-20,08:17:03.000,293,11064550,-795,0,1760948222,15169.193637979995,169.8226347000018,50707.8613248 2025-10-20,08:17:04.000,293,11064585,-795,0,1760948223,15169.193637979995,169.78738904999773,50707.88927328001 2025-10-20,08:17:05.000,293,11064596,-795,0,1760948224,15169.16669274,169.89312600000267,50707.84036344001 2025-10-20,08:17:06.000,293,11064645,-795,0,1760948225,15169.18690167,169.8860768700033,50707.847350560005 2025-10-20,08:17:07.000,293,11064599,-795,0,1760948226,15169.18016535999,169.83673296000052,50707.76350512 2025-10-20,08:17:08.000,293,11064685,-795,0,1760948227,15169.26100107999,169.84378208999988,50707.847350560005 2025-10-20,08:17:09.000,293,11064604,-795,0,1760948228,15169.22058321999,169.92837164999946,50707.80542784 2025-10-20,08:17:10.000,293,11064602,-795,0,1760948229,15169.22058321999,169.81558557000244,50707.798440720006 2025-10-20,08:17:11.000,293,11064614,-795,0,1760948230,15169.24079214999,169.86492947999795,50707.76350512 2025-10-20,08:17:12.000,293,11064544,-795,0,1760948231,15169.22731953,169.8578803499986,50707.77049224001 2025-10-20,08:17:13.000,293,11064563,-795,0,1760948232,15169.22731953,169.89312600000267,50707.80542784 2025-10-20,08:17:14.000,293,11064590,-795,0,1760948233,15169.18016535999,169.8719786100046,50707.8613248 2025-10-20,08:17:15.000,293,11064643,-795,0,1760948234,15169.254264769996,169.95656817000418,50707.78446648 2025-10-20,08:17:16.000,293,11064673,-795,0,1760948235,15169.18016535999,169.90017513000203,50707.80542784 2025-10-20,08:17:17.000,293,11064597,-795,0,1760948236,15169.24079214999,169.8860768700033,50707.8263892 2025-10-20,08:17:18.000,293,11064588,-795,0,1760948237,15169.2071106,169.86492947999795,50707.777479360004 2025-10-20,08:17:19.000,293,11064581,-795,0,1760948238,15169.193637979995,169.8578803499986,50707.83337632 2025-10-20,08:17:20.000,293,11064622,-795,0,1760948239,15169.173429049995,169.83673296000052,50707.88927328001 2025-10-20,08:17:21.000,293,11064663,-795,0,1760948240,15169.22731953,169.83673296000052,50707.76350512 2025-10-20,08:17:22.000,293,11064660,-795,0,1760948241,15169.22058321999,169.83673296000052,50707.79145360001 2025-10-20,08:17:23.000,293,11064692,-795,0,1760948242,15169.20037428999,169.85083121999924,50707.86831192001 2025-10-20,08:17:24.000,293,11064612,-795,0,1760948243,15169.2071106,169.8226347000018,50707.80542784 2025-10-20,08:17:25.000,293,11064637,-795,0,1760948244,15169.20037428999,169.81558557000244,50707.81940208001 2025-10-20,08:17:26.000,293,11064646,-795,0,1760948245,15169.213846909995,169.81558557000244,50707.80542784 2025-10-20,08:17:27.000,293,11064647,-795,0,1760948246,15169.153220119995,169.78033991999837,50707.86831192001 2025-10-20,08:17:28.000,293,11064562,-715,0,1760948247,15169.133011189995,169.82968383000116,50707.84036344001 2025-10-20,08:17:29.000,293,11064576,-795,0,1760948248,15169.193637979995,169.83673296000052,50707.90324752 2025-10-20,08:17:30.000,293,11064605,-795,0,1760948249,15169.16669274,169.79443818000436,50707.8263892 2025-10-20,08:17:31.000,293,11064595,-795,0,1760948250,15169.153220119995,169.74509427000157,50707.88927328001 2025-10-20,08:17:32.000,293,11064736,-795,0,1760948251,15169.133011189995,169.80853644000308,50707.798440720006 2025-10-20,08:17:33.000,293,11064638,-795,0,1760948252,15169.10606595,169.80148731000372,50707.87529904 2025-10-20,08:17:34.000,293,11064613,-795,0,1760948253,15169.10606595,169.76624165999965,50707.80542784 2025-10-20,08:17:35.000,293,11064537,-795,0,1760948254,15169.12627488,169.80148731000372,50707.87529904 2025-10-20,08:17:36.000,293,11064598,-795,0,1760948255,15169.09932963999,169.82968383000116,50707.79145360001 2025-10-20,08:17:37.000,293,11064607,-795,0,1760948256,15169.02523023,169.83673296000052,50707.78446648 2025-10-20,08:17:38.000,293,11064591,-795,0,1760948257,15169.06564809,169.83673296000052,50707.84036344001 2025-10-20,08:17:39.000,293,11064602,-795,0,1760948258,15169.0050213,169.80853644000308,50707.93818312001 2025-10-20,08:17:40.000,293,11064588,-795,0,1760948259,15168.99828498999,169.80853644000308,50707.847350560005 2025-10-20,08:17:41.000,293,11064554,-795,0,1760948260,15169.031966539995,169.80853644000308,50707.896260400004 2025-10-20,08:17:42.000,293,11064646,-795,0,1760948261,15169.01849391999,169.82968383000116,50707.83337632 2025-10-20,08:17:43.000,293,11064522,-795,0,1760948262,15169.06564809,169.84378208999988,50707.84036344001 2025-10-20,08:17:44.000,293,11064619,-795,0,1760948263,15169.03870284999,169.8578803499986,50707.95914448001 2025-10-20,08:17:45.000,293,11064571,-795,0,1760948264,15169.04543916,169.80853644000308,50707.91023464001 2025-10-20,08:17:46.000,293,11064596,-795,0,1760948265,15169.05891177999,169.82968383000116,50707.931196 2025-10-20,08:17:47.000,293,11064631,-795,0,1760948266,15169.06564809,169.86492947999795,50707.85433768 2025-10-20,08:17:48.000,293,11064573,-795,0,1760948267,15169.09932963999,169.84378208999988,50707.93818312001 2025-10-20,08:17:49.000,293,11064593,-795,0,1760948268,15169.09932963999,169.89312600000267,50707.93818312001 2025-10-20,08:17:50.000,293,11064559,-715,0,1760948269,15169.14648381,169.82968383000116,50707.896260400004 2025-10-20,08:17:51.000,293,11064609,-795,0,1760948270,15169.10606595,169.78033991999837,50707.90324752 2025-10-20,08:17:52.000,293,11064551,-795,0,1760948271,15169.13974749999,169.8860768700033,50707.92420888 2025-10-20,08:17:53.000,293,11064593,-795,0,1760948272,15169.13974749999,169.87902774000395,50707.88927328001 2025-10-20,08:17:54.000,293,11064656,-795,0,1760948273,15169.22731953,169.91427339000074,50707.966131600006 2025-10-20,08:17:55.000,293,11064580,-795,0,1760948274,15169.133011189995,169.86492947999795,50707.90324752 2025-10-20,08:17:56.000,293,11064573,-635,0,1760948275,15169.16669274,169.91427339000074,50707.95914448001 2025-10-20,08:17:57.000,293,11064535,-795,0,1760948276,15169.13974749999,169.89312600000267,50707.97311872 2025-10-20,08:17:58.000,293,11064553,-795,0,1760948277,15169.14648381,169.93542077999882,50707.88927328001 2025-10-20,08:17:59.000,293,11064570,-795,0,1760948278,15169.18016535999,169.91427339000074,50707.91023464001 2025-10-20,08:18:00.000,293,11064533,-795,0,1760948279,15169.18016535999,169.87902774000395,50707.98010584 2025-10-20,08:18:01.000,293,11064638,-795,0,1760948280,15169.16669274,169.81558557000244,50707.88927328001 2025-10-20,08:18:02.000,293,11064592,-795,0,1760948281,15169.22731953,169.85083121999924,50707.95914448001 2025-10-20,08:18:03.000,293,11064625,-795,0,1760948282,15169.193637979995,169.82968383000116,50707.95914448001 2025-10-20,08:18:04.000,293,11064520,-795,0,1760948283,15169.22058321999,169.73099601000285,50707.88927328001 2025-10-20,08:18:05.000,293,11064607,-795,0,1760948284,15169.20037428999,169.78033991999837,50707.95914448001 2025-10-20,08:18:06.000,293,11064620,-795,0,1760948285,15169.153220119995,169.773290789999,50707.931196 2025-10-20,08:18:07.000,293,11064657,-795,0,1760948286,15169.234055839996,169.7239468800035,50708.02901568 2025-10-20,08:18:08.000,293,11064558,-795,0,1760948287,15169.213846909995,169.73099601000285,50707.966131600006 2025-10-20,08:18:09.000,293,11064563,-795,0,1760948288,15169.153220119995,169.71689775000414,50707.95914448001 2025-10-20,08:18:10.000,293,11064657,-795,0,1760948289,15169.20037428999,169.68165210000006,50708.084912640006 2025-10-20,08:18:11.000,293,11064586,-795,0,1760948290,15169.18016535999,169.66755384000135,50707.99408008 2025-10-20,08:18:12.000,293,11064550,-795,0,1760948291,15169.14648381,169.7239468800035,50708.04997704 2025-10-20,08:18:13.000,293,11064636,-795,0,1760948292,15169.10606595,169.68870122999942,50707.966131600006 2025-10-20,08:18:14.000,293,11064591,-795,0,1760948293,15169.11953856999,169.70279948999814,50708.05696416001 2025-10-20,08:18:15.000,293,11064541,-795,0,1760948294,15169.12627488,169.65345558000263,50708.02901568 2025-10-20,08:18:16.000,293,11064570,-795,0,1760948295,15169.10606595,169.66755384000135,50708.015041440005 2025-10-20,08:18:17.000,293,11064664,-795,0,1760948296,15169.092593329995,169.61820992999856,50707.98709296001 2025-10-20,08:18:18.000,293,11064689,-795,0,1760948297,15169.052175469995,169.68165210000006,50708.07792552001 2025-10-20,08:18:19.000,293,11064578,-795,0,1760948298,15169.072384399995,169.66755384000135,50708.015041440005 2025-10-20,08:18:20.000,293,11064562,-795,0,1760948299,15169.08585702,169.69575035999878,50708.04298992 2025-10-20,08:18:21.000,293,11064590,-795,0,1760948300,15169.04543916,169.73099601000285,50708.02901568 2025-10-20,08:18:22.000,293,11064663,-795,0,1760948301,15169.05891177999,169.7380451400022,50708.09888688 2025-10-20,08:18:23.000,293,11064575,-795,0,1760948302,15169.03870284999,169.76624165999965,50708.04298992 2025-10-20,08:18:24.000,293,11064645,-795,0,1760948303,15168.98481237,169.7380451400022,50708.1408096 2025-10-20,08:18:25.000,293,11064614,-795,0,1760948304,15168.92418558,169.82968383000116,50708.07792552001 2025-10-20,08:18:26.000,293,11064636,-795,0,1760948305,15168.951130819994,169.83673296000052,50708.0709384 2025-10-20,08:18:27.000,293,11064651,-795,0,1760948306,15168.951130819994,169.85083121999924,50708.10587400001 2025-10-20,08:18:28.000,293,11064662,-795,0,1760948307,15168.96460344,169.90017513000203,50708.14779672 2025-10-20,08:18:29.000,293,11064616,-795,0,1760948308,15168.930921889994,169.94246990999818,50708.133822480006 2025-10-20,08:18:30.000,293,11064557,-795,0,1760948309,15168.92418558,169.95656817000418,50708.05696416001 2025-10-20,08:18:31.000,293,11064598,-795,0,1760948310,15168.890504029994,169.90722426000139,50708.14779672 2025-10-20,08:18:32.000,293,11064686,-795,0,1760948311,15168.95786712999,169.96361730000353,50708.182732320005 2025-10-20,08:18:33.000,293,11064605,-795,0,1760948312,15168.991548679995,169.91427339000074,50708.20369368001 2025-10-20,08:18:34.000,293,11064612,-795,0,1760948313,15169.011757609995,169.92837164999946,50708.12683536001 2025-10-20,08:18:35.000,293,11064576,-795,0,1760948314,15169.0050213,169.9847646900016,50708.0709384 2025-10-20,08:18:36.000,293,11064675,-795,0,1760948315,15169.03870284999,169.91427339000074,50708.11984824 2025-10-20,08:18:37.000,293,11064605,-795,0,1760948316,15169.0050213,169.89312600000267,50708.14779672 2025-10-20,08:18:38.000,293,11064569,-795,0,1760948317,15169.05891177999,169.8719786100046,50708.084912640006 2025-10-20,08:18:39.000,293,11064594,-795,0,1760948318,15169.09932963999,169.8719786100046,50708.02901568 2025-10-20,08:18:40.000,293,11064546,-795,0,1760948319,15169.07912070999,169.84378208999988,50708.04298992 2025-10-20,08:18:41.000,293,11064619,-795,0,1760948320,15169.133011189995,169.8860768700033,50708.02901568 2025-10-20,08:18:42.000,293,11064632,-795,0,1760948321,15169.193637979995,169.85083121999924,50708.04298992 2025-10-20,08:18:43.000,293,11064504,-795,0,1760948322,15169.18690167,169.80853644000308,50708.16177096 2025-10-20,08:18:44.000,293,11064639,-795,0,1760948323,15169.16669274,169.89312600000267,50708.10587400001 2025-10-20,08:18:45.000,293,11064596,-795,0,1760948324,15169.173429049995,169.81558557000244,50708.12683536001 2025-10-20,08:18:46.000,293,11064589,-795,0,1760948325,15169.16669274,169.78033991999837,50708.11984824 2025-10-20,08:18:47.000,293,11064589,-795,0,1760948326,15169.18690167,169.80148731000372,50708.11984824 2025-10-20,08:18:48.000,293,11064681,-795,0,1760948327,15169.193637979995,169.83673296000052,50708.10587400001 2025-10-20,08:18:49.000,293,11064675,-795,0,1760948328,15169.193637979995,169.6746029700007,50708.09189976 2025-10-20,08:18:50.000,293,11064629,-795,0,1760948329,15169.24079214999,169.7239468800035,50708.133822480006 2025-10-20,08:18:51.000,293,11064620,-795,0,1760948330,15169.213846909995,169.66755384000135,50708.12683536001 2025-10-20,08:18:52.000,293,11064609,-795,0,1760948331,15169.254264769996,169.6393573200039,50708.15478384001 2025-10-20,08:18:53.000,293,11064687,-795,0,1760948332,15169.20037428999,169.68870122999942,50708.09888688 2025-10-20,08:18:54.000,293,11064633,-795,0,1760948333,15169.173429049995,169.62525905999792,50708.133822480006 2025-10-20,08:18:55.000,293,11064594,-795,0,1760948334,15169.20037428999,169.6746029700007,50708.11984824 2025-10-20,08:18:56.000,293,11064608,-795,0,1760948335,15169.24752846,169.64640645000327,50708.1408096 2025-10-20,08:18:57.000,293,11064620,-795,0,1760948336,15169.26773739,169.59706254000048,50708.133822480006 2025-10-20,08:18:58.000,293,11064623,-795,0,1760948337,15169.193637979995,169.59706254000048,50708.21766792 2025-10-20,08:18:59.000,293,11064579,-795,0,1760948338,15169.173429049995,169.59001341000112,50708.19670656 2025-10-20,08:19:00.000,293,11064598,-795,0,1760948339,15169.18016535999,169.59001341000112,50708.20369368001 2025-10-20,08:19:01.000,293,11064681,-795,0,1760948340,15169.18690167,169.60411166999984,50708.18971944 2025-10-20,08:19:02.000,293,11064594,-795,0,1760948341,15169.13974749999,169.61820992999856,50708.27356488001 2025-10-20,08:19:03.000,293,11064686,-795,0,1760948342,15169.10606595,169.65345558000263,50708.18971944 2025-10-20,08:19:04.000,293,11064547,-795,0,1760948343,15169.092593329995,169.59001341000112,50708.252603520006 2025-10-20,08:19:05.000,293,11064610,-795,0,1760948344,15169.072384399995,169.62525905999792,50708.28753912 2025-10-20,08:19:06.000,293,11064659,-795,0,1760948345,15169.15995642999,169.63230819000455,50708.26657776 2025-10-20,08:19:07.000,293,11064520,-795,0,1760948346,15169.11953856999,169.59706254000048,50708.24561640001 2025-10-20,08:19:08.000,293,11064662,-795,0,1760948347,15169.12627488,169.59001341000112,50708.26657776 2025-10-20,08:19:09.000,293,11064628,-795,0,1760948348,15169.112802259995,169.6393573200039,50708.27356488001 2025-10-20,08:19:10.000,293,11064574,-795,0,1760948349,15169.092593329995,169.58296428000176,50708.32247472001 2025-10-20,08:19:11.000,293,11064665,-795,0,1760948350,15169.133011189995,169.5265712399996,50708.32247472001 2025-10-20,08:19:12.000,293,11064563,-795,0,1760948351,15169.12627488,169.56886602000304,50708.32247472001 2025-10-20,08:19:13.000,293,11064556,-795,0,1760948352,15169.153220119995,169.50542385000153,50708.280552000004 2025-10-20,08:19:14.000,293,11064638,-795,0,1760948353,15169.13974749999,169.44198168000003,50708.252603520006 2025-10-20,08:19:15.000,293,11064719,-795,0,1760948354,15169.092593329995,169.3644412499998,50708.21766792 2025-10-20,08:19:16.000,293,11064594,-795,0,1760948355,15169.18690167,169.30804820999765,50708.35741032 2025-10-20,08:19:17.000,293,11064677,-795,0,1760948356,15169.213846909995,169.28690081999957,50708.36439744 2025-10-20,08:19:18.000,293,11064615,-795,0,1760948357,15169.24079214999,169.29394994999893,50708.35741032 2025-10-20,08:19:19.000,293,11064792,-795,0,1760948358,15169.24752846,169.28690081999957,50708.44125576001 2025-10-20,08:19:20.000,293,11064627,-795,0,1760948359,15169.22731953,169.15296735000447,50708.43426864 2025-10-20,08:19:21.000,293,11064515,-795,0,1760948360,15169.213846909995,169.12477082999976,50708.37138456001 2025-10-20,08:19:22.000,293,11064572,-795,0,1760948361,15169.15995642999,169.15296735000447,50708.420294400006 2025-10-20,08:19:23.000,293,11064597,-795,0,1760948362,15169.18690167,169.12477082999976,50708.420294400006 2025-10-20,08:19:24.000,293,11064546,-795,0,1760948363,15169.18016535999,169.08952518000297,50708.48317848 2025-10-20,08:19:25.000,293,11064520,-795,0,1760948364,15169.09932963999,169.10362344000168,50708.420294400006 2025-10-20,08:19:26.000,293,11064591,-795,0,1760948365,15169.20037428999,169.08952518000297,50708.44125576001 2025-10-20,08:19:27.000,293,11064593,-795,0,1760948366,15169.11953856999,169.04723039999953,50708.49016560001 2025-10-20,08:19:28.000,293,11064645,-795,0,1760948367,15169.11953856999,169.14591821999784,50708.44125576001 2025-10-20,08:19:29.000,293,11064577,-795,0,1760948368,15169.16669274,169.09657431000232,50708.448242880004 2025-10-20,08:19:30.000,293,11064569,-795,0,1760948369,15169.072384399995,169.13886908999848,50708.448242880004 2025-10-20,08:19:31.000,293,11064579,-795,0,1760948370,15169.11953856999,169.13181995999912,50708.46221712001 2025-10-20,08:19:32.000,293,11064602,-795,0,1760948371,15169.112802259995,169.13181995999912,50708.50413984 2025-10-20,08:19:33.000,293,11064567,-795,0,1760948372,15169.072384399995,169.1177217000004,50708.48317848 2025-10-20,08:19:34.000,293,11064641,-715,0,1760948373,15169.05891177999,169.17411474000255,50708.47619136 2025-10-20,08:19:35.000,293,11064574,-795,0,1760948374,15169.011757609995,169.19526213000063,50708.40632016 2025-10-20,08:19:36.000,293,11064537,-795,0,1760948375,15169.03870284999,169.18821300000127,50708.50413984 2025-10-20,08:19:37.000,293,11064670,-795,0,1760948376,15168.97807605999,169.15296735000447,50708.469204240006 2025-10-20,08:19:38.000,293,11064580,-795,0,1760948377,15169.031966539995,169.22345864999807,50708.5251012 2025-10-20,08:19:39.000,293,11064665,-795,0,1760948378,15169.0050213,169.19526213000063,50708.56003680001 2025-10-20,08:19:40.000,293,11064585,-795,0,1760948379,15169.072384399995,169.1670656100032,50708.518114080005 2025-10-20,08:19:41.000,293,11064639,-795,0,1760948380,15169.112802259995,169.18821300000127,50708.518114080005 2025-10-20,08:19:42.000,293,11064582,-795,0,1760948381,15169.11953856999,169.13886908999848,50708.62292088 2025-10-20,08:19:43.000,293,11064518,-795,0,1760948382,15169.02523023,169.1670656100032,50708.53907544001 2025-10-20,08:19:44.000,293,11064546,-795,0,1760948383,15169.07912070999,169.13181995999912,50708.448242880004 2025-10-20,08:19:45.000,293,11064593,-795,0,1760948384,15169.11953856999,169.15296735000447,50708.615933760004 2025-10-20,08:19:46.000,293,11064594,-795,0,1760948385,15169.213846909995,169.13181995999912,50708.518114080005 2025-10-20,08:19:47.000,293,11064581,-795,0,1760948386,15169.18016535999,169.08952518000297,50708.54606256 2025-10-20,08:19:48.000,293,11064556,-795,0,1760948387,15169.213846909995,169.09657431000232,50708.5251012 2025-10-20,08:19:49.000,293,11064548,-795,0,1760948388,15169.26100107999,169.04018127000018,50708.49715272 2025-10-20,08:19:50.000,293,11064623,-795,0,1760948389,15169.28794632,168.99083736000466,50708.49715272 2025-10-20,08:19:51.000,293,11064609,-795,0,1760948390,15169.321627869991,168.96264083999995,50708.47619136 2025-10-20,08:19:52.000,293,11064545,-795,0,1760948391,15169.375518349996,168.96264083999995,50708.58099816001 2025-10-20,08:19:53.000,293,11064576,-795,0,1760948392,15169.355309419996,168.84280563000357,50708.57401104 2025-10-20,08:19:54.000,293,11064424,-795,0,1760948393,15169.368782040001,168.8357565000042,50708.53208832 2025-10-20,08:19:55.000,293,11064612,-795,0,1760948394,15169.436145139996,168.79346172000078,50708.56003680001 2025-10-20,08:19:56.000,293,11064575,-795,0,1760948395,15169.402463589991,168.66657737999776,50708.448242880004 2025-10-20,08:19:57.000,293,11064546,-795,0,1760948396,15169.402463589991,168.7088721600012,50708.56003680001 2025-10-20,08:19:58.000,293,11064743,-795,0,1760948397,15169.463090379992,168.71592129000055,50708.5949724 2025-10-20,08:19:59.000,293,11064570,-795,0,1760948398,15169.463090379992,168.6595282499984,50708.5251012 2025-10-20,08:20:00.000,293,11064632,-795,0,1760948399,15169.476562999997,168.5608404300001,50708.43426864 2025-10-20,08:20:01.000,293,11064640,-795,0,1760948400,15169.476562999997,168.51854565000394,50708.58099816001 2025-10-20,08:20:02.000,293,11064627,-795,0,1760948401,15169.442881449992,168.4973982599986,50708.49715272 2025-10-20,08:20:03.000,293,11064659,-795,0,1760948402,15169.463090379992,168.48329999999987,50708.53907544001 2025-10-20,08:20:04.000,293,11064588,-795,0,1760948403,15169.456354069996,168.44805435000308,50708.5949724 2025-10-20,08:20:05.000,293,11064581,-795,0,1760948404,15169.395727279996,168.3987104400003,50708.57401104 2025-10-20,08:20:06.000,293,11064600,-795,0,1760948405,15169.463090379992,168.45510348000244,50708.56003680001 2025-10-20,08:20:07.000,293,11064578,-795,0,1760948406,15169.415936209996,168.45510348000244,50708.60195952 2025-10-20,08:20:08.000,293,11064591,-795,0,1760948407,15169.355309419996,168.40575956999965,50708.60195952 2025-10-20,08:20:09.000,293,11064653,-795,0,1760948408,15169.32836418,168.37051392000285,50708.65785648001 2025-10-20,08:20:10.000,293,11064560,-795,0,1760948409,15169.368782040001,168.38461218000157,50708.615933760004 2025-10-20,08:20:11.000,293,11064530,-795,0,1760948410,15169.32836418,168.3987104400003,50708.62990800001 2025-10-20,08:20:12.000,293,11064593,-795,0,1760948411,15169.301418939991,168.3987104400003,50708.67183072 2025-10-20,08:20:13.000,293,11064613,-795,0,1760948412,15169.30815525,168.43395609000436,50708.72772768001 2025-10-20,08:20:14.000,293,11064536,-795,0,1760948413,15169.234055839996,168.40575956999965,50708.636895120006 2025-10-20,08:20:15.000,293,11064558,-795,0,1760948414,15169.22058321999,168.3987104400003,50708.67183072 2025-10-20,08:20:16.000,293,11064655,-795,0,1760948415,15169.15995642999,168.46920174000115,50708.64388224 2025-10-20,08:20:17.000,293,11064570,-795,0,1760948416,15169.133011189995,168.44100522000372,50708.734714800004 2025-10-20,08:20:18.000,293,11064627,-795,0,1760948417,15169.09932963999,168.45510348000244,50708.72772768001 2025-10-20,08:20:19.000,293,11064625,-795,0,1760948418,15169.07912070999,168.44805435000308,50708.734714800004 2025-10-20,08:20:20.000,293,11064612,-795,0,1760948419,15169.031966539995,168.51149652000458,50708.734714800004 2025-10-20,08:20:21.000,293,11064487,-795,0,1760948420,15169.04543916,168.48329999999987,50708.6997792 2025-10-20,08:20:22.000,293,11064632,-795,0,1760948421,15168.991548679995,168.46920174000115,50708.72772768001 2025-10-20,08:20:23.000,293,11064595,-795,0,1760948422,15168.98481237,168.4621526100018,50708.71375344 2025-10-20,08:20:24.000,293,11064603,-795,0,1760948423,15168.97807605999,168.46920174000115,50708.755676160006 2025-10-20,08:20:25.000,293,11064569,-795,0,1760948424,15168.98481237,168.56788955999946,50708.783624640004 2025-10-20,08:20:26.000,293,11064527,-795,0,1760948425,15168.991548679995,168.5890369500048,50708.81856024 2025-10-20,08:20:27.000,293,11064539,-795,0,1760948426,15168.99828498999,168.51149652000458,50708.783624640004 2025-10-20,08:20:28.000,293,11064530,-795,0,1760948427,15169.02523023,168.5890369500048,50708.76266328 2025-10-20,08:20:29.000,293,11064607,-795,0,1760948428,15169.011757609995,168.60313521000353,50708.8395216 2025-10-20,08:20:30.000,293,11064580,-795,0,1760948429,15168.98481237,168.57493868999882,50708.783624640004 2025-10-20,08:20:31.000,293,11064559,-795,0,1760948430,15168.96460344,168.64542998999968,50708.79061176 2025-10-20,08:20:32.000,293,11064554,-795,0,1760948431,15169.031966539995,168.66657737999776,50708.71375344 2025-10-20,08:20:33.000,293,11064540,-795,0,1760948432,15169.01849391999,168.66657737999776,50708.685804960005 2025-10-20,08:20:34.000,293,11064568,-795,0,1760948433,15168.99828498999,168.70182303000183,50708.74868904001 2025-10-20,08:20:35.000,293,11064597,-795,0,1760948434,15168.991548679995,168.71592129000055,50708.685804960005 2025-10-20,08:20:36.000,293,11064660,-795,0,1760948435,15168.99828498999,168.71592129000055,50708.783624640004 2025-10-20,08:20:37.000,293,11064588,-795,0,1760948436,15169.02523023,168.75821607000398,50708.79759888001 2025-10-20,08:20:38.000,293,11064600,-795,0,1760948437,15168.99828498999,168.78641259000142,50708.82554736001 2025-10-20,08:20:39.000,293,11064623,-795,0,1760948438,15169.031966539995,168.7723143300027,50708.8395216 2025-10-20,08:20:40.000,293,11064587,-795,0,1760948439,15169.05891177999,168.81460910999886,50708.804586000006 2025-10-20,08:20:41.000,293,11064509,-795,0,1760948440,15169.05891177999,168.84985476000293,50708.81856024 2025-10-20,08:20:42.000,293,11064505,-795,0,1760948441,15169.092593329995,168.8357565000042,50708.7696504 2025-10-20,08:20:43.000,293,11064544,-795,0,1760948442,15169.04543916,168.89919866999844,50708.853495840005 2025-10-20,08:20:44.000,293,11064629,-795,0,1760948443,15169.03870284999,168.871002150001,50708.83253448 2025-10-20,08:20:45.000,293,11064505,-795,0,1760948444,15169.11953856999,168.89919866999844,50708.88144432 2025-10-20,08:20:46.000,293,11064620,-795,0,1760948445,15169.12627488,168.871002150001,50708.804586000006 2025-10-20,08:20:47.000,293,11064602,-795,0,1760948446,15169.112802259995,168.9203460600038,50708.86747008 2025-10-20,08:20:48.000,293,11064628,-795,0,1760948447,15169.153220119995,168.87805128000036,50708.88843144 2025-10-20,08:20:49.000,293,11064592,-795,0,1760948448,15169.15995642999,168.89919866999844,50708.87445720001 2025-10-20,08:20:50.000,293,11064559,-795,0,1760948449,15169.234055839996,168.82870737000485,50708.88144432 2025-10-20,08:20:51.000,293,11064540,-795,0,1760948450,15169.22058321999,168.82870737000485,50708.902405680004 2025-10-20,08:20:52.000,293,11064552,-795,0,1760948451,15169.24079214999,168.84985476000293,50708.87445720001 2025-10-20,08:20:53.000,293,11064634,-795,0,1760948452,15169.26773739,168.84280563000357,50708.902405680004 2025-10-20,08:20:54.000,293,11064637,-795,0,1760948453,15169.254264769996,168.80051085000014,50708.86747008 2025-10-20,08:20:55.000,293,11064602,-795,0,1760948454,15169.24079214999,168.871002150001,50708.853495840005 2025-10-20,08:20:56.000,293,11064614,-795,0,1760948455,15169.213846909995,168.78641259000142,50708.853495840005 2025-10-20,08:20:57.000,293,11064548,-795,0,1760948456,15169.24752846,168.75821607000398,50708.902405680004 2025-10-20,08:20:58.000,293,11064584,-795,0,1760948457,15169.22731953,168.73706867999863,50708.83253448 2025-10-20,08:20:59.000,293,11064579,-795,0,1760948458,15169.24079214999,168.81460910999886,50708.94432840001 2025-10-20,08:21:00.000,293,11064541,-795,0,1760948459,15169.26773739,168.79346172000078,50708.84650872001 2025-10-20,08:21:01.000,293,11064569,-795,0,1760948460,15169.24752846,168.70182303000183,50708.81856024 2025-10-20,08:21:02.000,293,11064538,-795,0,1760948461,15169.234055839996,168.73001954999927,50708.902405680004 2025-10-20,08:21:03.000,293,11064591,-675,0,1760948462,15169.234055839996,168.73001954999927,50708.86048296 2025-10-20,08:21:04.000,293,11064628,-755,0,1760948463,15169.274473699996,168.66657737999776,50708.88843144 2025-10-20,08:21:05.000,293,11064615,-795,0,1760948464,15169.28794632,168.59608608000417,50708.83253448 2025-10-20,08:21:06.000,293,11064640,-795,0,1760948465,15169.301418939991,168.64542998999968,50708.93734128 2025-10-20,08:21:07.000,293,11064715,-795,0,1760948466,15169.26100107999,168.61723347000225,50708.9093928 2025-10-20,08:21:08.000,293,11064619,-795,0,1760948467,15169.34857311,168.63133173000097,50708.93734128 2025-10-20,08:21:09.000,293,11064550,-635,0,1760948468,15169.274473699996,168.61723347000225,50709.021186720005 2025-10-20,08:21:10.000,293,11064655,-795,0,1760948469,15169.32836418,168.63838086000032,50709.021186720005 2025-10-20,08:21:11.000,293,11064564,-795,0,1760948470,15169.24079214999,168.61723347000225,50709.00721248 2025-10-20,08:21:12.000,293,11064573,-795,0,1760948471,15169.26100107999,168.58198781999818,50709.02817384 2025-10-20,08:21:13.000,293,11064580,-795,0,1760948472,15169.34857311,168.6101843400029,50708.96528976001 2025-10-20,08:21:14.000,293,11064567,-795,0,1760948473,15169.28794632,168.60313521000353,50709.00022536 2025-10-20,08:21:15.000,293,11064576,-795,0,1760948474,15169.30815525,168.5608404300001,50709.021186720005 2025-10-20,08:21:16.000,293,11064557,-795,0,1760948475,15169.335100489996,168.49034912999923,50709.05612232 2025-10-20,08:21:17.000,293,11064572,-795,0,1760948476,15169.321627869991,168.49034912999923,50709.14695488 2025-10-20,08:21:18.000,293,11064560,-795,0,1760948477,15169.314891559996,168.50444738999795,50709.09804504 2025-10-20,08:21:19.000,293,11064537,-795,0,1760948478,15169.314891559996,168.49034912999923,50709.05612232 2025-10-20,08:21:20.000,293,11064596,-795,0,1760948479,15169.294682629996,168.44805435000308,50709.07708368 2025-10-20,08:21:21.000,293,11064567,-795,0,1760948480,15169.294682629996,168.42690695999772,50709.02817384 2025-10-20,08:21:22.000,293,11064565,-795,0,1760948481,15169.28794632,168.39166131000093,50709.021186720005 2025-10-20,08:21:23.000,293,11064522,-795,0,1760948482,15169.32836418,168.44100522000372,50709.0491352 2025-10-20,08:21:24.000,293,11064616,-795,0,1760948483,15169.294682629996,168.37051392000285,50709.06310944001 2025-10-20,08:21:25.000,293,11064494,-795,0,1760948484,15169.193637979995,168.32821913999942,50709.04214808001 2025-10-20,08:21:26.000,293,11064604,-795,0,1760948485,15169.274473699996,168.39166131000093,50709.021186720005 2025-10-20,08:21:27.000,293,11064641,-795,0,1760948486,15169.18690167,168.33526826999878,50709.03516096 2025-10-20,08:21:28.000,293,11064549,-795,0,1760948487,15169.26100107999,168.32821913999942,50709.17490336 2025-10-20,08:21:29.000,293,11064540,-795,0,1760948488,15169.24079214999,168.27182610000455,50709.070096560004 2025-10-20,08:21:30.000,293,11064502,-795,0,1760948489,15169.22731953,168.27182610000455,50709.13298064001 2025-10-20,08:21:31.000,293,11064591,-795,0,1760948490,15169.2071106,168.2788752300039,50709.05612232 2025-10-20,08:21:32.000,293,11064607,-795,0,1760948491,15169.213846909995,168.23658045000047,50709.119006400004 2025-10-20,08:21:33.000,293,11064585,-795,0,1760948492,15169.18690167,168.20133480000368,50709.08407080001 2025-10-20,08:21:34.000,293,11064567,-795,0,1760948493,15169.234055839996,168.24362957999983,50709.021186720005 2025-10-20,08:21:35.000,293,11064513,-795,0,1760948494,15169.15995642999,168.19428567000432,50709.08407080001 2025-10-20,08:21:36.000,293,11064629,-795,0,1760948495,15169.18016535999,168.20838393000304,50709.17490336 2025-10-20,08:21:37.000,293,11064583,-795,0,1760948496,15169.193637979995,168.22248219000176,50709.13298064001 2025-10-20,08:21:38.000,293,11064570,-795,0,1760948497,15169.15995642999,168.20838393000304,50709.139967760006 2025-10-20,08:21:39.000,293,11064549,-795,0,1760948498,15169.133011189995,168.20838393000304,50709.119006400004 2025-10-20,08:21:40.000,293,11064537,-795,0,1760948499,15169.18016535999,168.22248219000176,50709.2238132 2025-10-20,08:21:41.000,293,11064506,-795,0,1760948500,15169.173429049995,168.22248219000176,50709.12599352 2025-10-20,08:21:42.000,293,11064579,-795,0,1760948501,15169.15995642999,168.20838393000304,50709.13298064001 2025-10-20,08:21:43.000,293,11064632,-795,0,1760948502,15169.09932963999,168.24362957999983,50709.10503216 2025-10-20,08:21:44.000,293,11064543,-795,0,1760948503,15169.08585702,168.2506787099992,50709.06310944001 2025-10-20,08:21:45.000,293,11064727,-795,0,1760948504,15169.09932963999,168.2788752300039,50709.11201928001 2025-10-20,08:21:46.000,293,11064547,-795,0,1760948505,15169.133011189995,168.2788752300039,50709.153942 2025-10-20,08:21:47.000,293,11064542,-795,0,1760948506,15169.153220119995,168.3775630500022,50709.237787440004 2025-10-20,08:21:48.000,293,11064540,-795,0,1760948507,15169.07912070999,168.28592436000326,50709.17490336 2025-10-20,08:21:49.000,293,11064521,-795,0,1760948508,15169.133011189995,168.27182610000455,50709.20983896001 2025-10-20,08:21:50.000,293,11064504,-795,0,1760948509,15169.092593329995,168.2506787099992,50709.27971016001 2025-10-20,08:21:51.000,293,11064542,-795,0,1760948510,15169.153220119995,168.30002262000198,50709.20285184 2025-10-20,08:21:52.000,293,11064580,-795,0,1760948511,15169.15995642999,168.20838393000304,50709.188877600005 2025-10-20,08:21:53.000,293,11064648,-795,0,1760948512,15169.11953856999,168.19428567000432,50709.24477456 2025-10-20,08:21:54.000,293,11064560,-795,0,1760948513,15169.14648381,168.24362957999983,50709.32862000001 2025-10-20,08:21:55.000,293,11064587,-795,0,1760948514,15169.12627488,168.18723653999768,50709.25176168001 2025-10-20,08:21:56.000,293,11064596,-795,0,1760948515,15169.15995642999,168.18723653999768,50709.34259424 2025-10-20,08:21:57.000,293,11064623,-795,0,1760948516,15169.15995642999,168.14494176000153,50709.31464576 2025-10-20,08:21:58.000,293,11064521,-795,0,1760948517,15169.173429049995,168.20133480000368,50709.33560712 2025-10-20,08:21:59.000,293,11064623,-795,0,1760948518,15169.133011189995,168.15904002000025,50709.23080032001 2025-10-20,08:22:00.000,293,11064615,-795,0,1760948519,15169.16669274,168.18723653999768,50709.30067152001 2025-10-20,08:22:01.000,293,11064652,-795,0,1760948520,15169.2071106,168.1026469799981,50709.37752984001 2025-10-20,08:22:02.000,293,11064585,-795,0,1760948521,15169.173429049995,168.1026469799981,50709.32862000001 2025-10-20,08:22:03.000,293,11064645,-795,0,1760948522,15169.2071106,168.14494176000153,50709.41246544 2025-10-20,08:22:04.000,293,11064593,-795,0,1760948523,15169.20037428999,168.19428567000432,50709.3635556 2025-10-20,08:22:05.000,293,11064655,-795,0,1760948524,15169.20037428999,168.13789263000217,50709.34259424 2025-10-20,08:22:06.000,293,11064612,-795,0,1760948525,15169.254264769996,168.17313827999897,50709.475349520006 2025-10-20,08:22:07.000,293,11064573,-795,0,1760948526,15169.234055839996,168.17313827999897,50709.41945256001 2025-10-20,08:22:08.000,293,11064624,-795,0,1760948527,15169.26100107999,168.17313827999897,50709.48233664 2025-10-20,08:22:09.000,293,11064607,-795,0,1760948528,15169.254264769996,168.10969611000473,50709.55220784 2025-10-20,08:22:10.000,293,11064539,-795,0,1760948529,15169.26100107999,168.10969611000473,50709.503298 2025-10-20,08:22:11.000,293,11064615,-795,0,1760948530,15169.26100107999,168.1026469799981,50709.41246544 2025-10-20,08:22:12.000,293,11064528,-795,0,1760948531,15169.28121000999,168.12379437000345,50709.54522072001 2025-10-20,08:22:13.000,293,11064641,-795,0,1760948532,15169.301418939991,168.08149959000002,50709.55919496 2025-10-20,08:22:14.000,293,11064599,-795,0,1760948533,15169.24079214999,168.13789263000217,50709.55220784 2025-10-20,08:22:15.000,293,11064582,-795,0,1760948534,15169.301418939991,168.1660891499996,50709.46137528 2025-10-20,08:22:16.000,293,11064633,-795,0,1760948535,15169.274473699996,168.17313827999897,50709.58714344001 2025-10-20,08:22:17.000,293,11064603,-795,0,1760948536,15169.274473699996,168.19428567000432,50709.58015632 2025-10-20,08:22:18.000,293,11064561,-795,0,1760948537,15169.28121000999,168.17313827999897,50709.60111768 2025-10-20,08:22:19.000,293,11064597,-795,0,1760948538,15169.28121000999,168.17313827999897,50709.6081048 2025-10-20,08:22:20.000,293,11064599,-795,0,1760948539,15169.26100107999,168.18018740999833,50709.56618208001 2025-10-20,08:22:21.000,293,11064573,-795,0,1760948540,15169.301418939991,168.2788752300039,50709.54522072001 2025-10-20,08:22:22.000,293,11064645,-795,0,1760948541,15169.294682629996,168.20838393000304,50709.524259360005 2025-10-20,08:22:23.000,293,11064650,-795,0,1760948542,15169.274473699996,168.25772783999855,50709.56618208001 2025-10-20,08:22:24.000,293,11064576,-795,0,1760948543,15169.28121000999,168.17313827999897,50709.48233664 2025-10-20,08:22:25.000,293,11064656,-795,0,1760948544,15169.34857311,168.22953132000112,50709.51727224001 2025-10-20,08:22:26.000,293,11064672,-795,0,1760948545,15169.34857311,168.20838393000304,50709.622079040004 2025-10-20,08:22:27.000,293,11064552,-795,0,1760948546,15169.368782040001,168.20838393000304,50709.61509192001 2025-10-20,08:22:28.000,293,11064555,-795,0,1760948547,15169.409199900001,168.22953132000112,50709.55919496 2025-10-20,08:22:29.000,293,11064655,-795,0,1760948548,15169.449617760001,168.2647769699979,50709.71291160001 2025-10-20,08:22:30.000,293,11064585,-795,0,1760948549,15169.422672519991,168.24362957999983,50709.691950240005 2025-10-20,08:22:31.000,293,11064546,-795,0,1760948550,15169.469826690001,168.25772783999855,50709.61509192001 2025-10-20,08:22:32.000,293,11064562,-795,0,1760948551,15169.516980859997,168.24362957999983,50709.71291160001 2025-10-20,08:22:33.000,293,11064583,-795,0,1760948552,15169.523717169992,168.24362957999983,50709.71989872 2025-10-20,08:22:34.000,293,11064639,-795,0,1760948553,15169.510244550002,168.30707175000134,50709.61509192001 2025-10-20,08:22:35.000,293,11064612,-795,0,1760948554,15169.496771929997,168.2154330600024,50709.643040400006 2025-10-20,08:22:36.000,293,11064614,-795,0,1760948555,15169.584343959992,168.2154330600024,50709.65701464 2025-10-20,08:22:37.000,293,11064604,-795,0,1760948556,15169.557398719997,168.32117001000006,50709.67098888 2025-10-20,08:22:38.000,293,11064595,-795,0,1760948557,15169.611289200002,168.2647769699979,50709.67098888 2025-10-20,08:22:39.000,293,11064586,-795,0,1760948558,15169.557398719997,168.30002262000198,50709.68496312001 2025-10-20,08:22:40.000,293,11064622,-795,0,1760948559,15169.584343959992,168.24362957999983,50709.61509192001 2025-10-20,08:22:41.000,293,11064623,-795,0,1760948560,15169.611289200002,168.22953132000112,50709.643040400006 2025-10-20,08:22:42.000,293,11064587,-795,0,1760948561,15169.671915990002,168.25772783999855,50709.60111768 2025-10-20,08:22:43.000,293,11064606,-795,0,1760948562,15169.685388609993,168.2647769699979,50709.677976 2025-10-20,08:22:44.000,293,11064653,-795,0,1760948563,15169.638234439997,168.24362957999983,50709.65002752 2025-10-20,08:22:45.000,293,11064636,-795,0,1760948564,15169.712333850002,168.20838393000304,50709.62906616 2025-10-20,08:22:46.000,293,11064569,-795,0,1760948565,15169.698861229997,168.2154330600024,50709.65002752 2025-10-20,08:22:47.000,293,11064650,-755,0,1760948566,15169.766224329993,168.2506787099992,50709.72688584 2025-10-20,08:22:48.000,293,11064623,-795,0,1760948567,15169.779696949998,168.24362957999983,50709.73387296001 2025-10-20,08:22:49.000,293,11064633,-795,0,1760948568,15169.786433259993,168.2788752300039,50709.79675704 2025-10-20,08:22:50.000,293,11064525,-795,0,1760948569,15169.772960639988,168.25772783999855,50709.7478472 2025-10-20,08:22:51.000,293,11064706,-795,0,1760948570,15169.813378499988,168.3141208800007,50709.677976 2025-10-20,08:22:52.000,293,11064670,-795,0,1760948571,15169.793169569988,168.29297349000262,50709.78278280001 2025-10-20,08:22:53.000,293,11064656,-795,0,1760948572,15169.820114809998,168.30707175000134,50709.72688584 2025-10-20,08:22:54.000,293,11064568,-795,0,1760948573,15169.833587429988,168.32821913999942,50709.73387296001 2025-10-20,08:22:55.000,293,11064633,-795,0,1760948574,15169.826851119993,168.32117001000006,50709.66400176001 2025-10-20,08:22:56.000,293,11064665,-795,0,1760948575,15169.874005289988,168.3141208800007,50709.69893736 2025-10-20,08:22:57.000,293,11064575,-795,0,1760948576,15169.921159459998,168.40575956999965,50709.677976 2025-10-20,08:22:58.000,293,11064581,-795,0,1760948577,15169.948104699994,168.39166131000093,50709.75483432001 2025-10-20,08:22:59.000,293,11064583,-795,0,1760948578,15169.948104699994,168.34231739999814,50709.740860080004 2025-10-20,08:23:00.000,293,11064635,-795,0,1760948579,15169.961577319998,168.32117001000006,50709.71989872 2025-10-20,08:23:01.000,293,11064633,-795,0,1760948580,15169.995258869989,168.3775630500022,50709.7478472 2025-10-20,08:23:02.000,293,11064614,-795,0,1760948581,15170.05588565999,168.34936653000477,50709.71291160001 2025-10-20,08:23:03.000,293,11064525,-795,0,1760948582,15170.05588565999,168.37051392000285,50709.65701464 2025-10-20,08:23:04.000,293,11064643,-795,0,1760948583,15169.995258869989,168.3141208800007,50709.69893736 2025-10-20,08:23:05.000,293,11064645,-795,0,1760948584,15170.022204109999,168.30707175000134,50709.740860080004 2025-10-20,08:23:06.000,293,11064658,-795,0,1760948585,15170.082830899999,168.29297349000262,50709.761821440006 2025-10-20,08:23:07.000,293,11064626,-795,0,1760948586,15170.07609458999,168.30707175000134,50709.789769920004 2025-10-20,08:23:08.000,293,11064609,-795,0,1760948587,15170.12324876,168.34231739999814,50709.83867976 2025-10-20,08:23:09.000,293,11064552,-795,0,1760948588,15170.11651244999,168.2788752300039,50709.78278280001 2025-10-20,08:23:10.000,293,11064565,-795,0,1760948589,15170.150193999994,168.29297349000262,50709.810731280006 2025-10-20,08:23:11.000,293,11064604,-795,0,1760948590,15170.20408448,168.30002262000198,50709.78278280001 2025-10-20,08:23:12.000,293,11064577,-795,0,1760948591,15170.11651244999,168.2506787099992,50709.740860080004 2025-10-20,08:23:13.000,293,11064588,-795,0,1760948592,15170.150193999994,168.30002262000198,50709.789769920004 2025-10-20,08:23:14.000,293,11064642,-795,0,1760948593,15170.19734816999,168.23658045000047,50709.740860080004 2025-10-20,08:23:15.000,293,11064649,-795,0,1760948594,15170.22429341,168.23658045000047,50709.79675704 2025-10-20,08:23:16.000,293,11064634,-795,0,1760948595,15170.231029719995,168.17313827999897,50709.810731280006 2025-10-20,08:23:17.000,293,11064654,-795,0,1760948596,15170.26471127,168.20838393000304,50709.87361536 2025-10-20,08:23:18.000,293,11064584,-795,0,1760948597,15170.332074369995,168.24362957999983,50709.8875896 2025-10-20,08:23:19.000,293,11064668,-795,0,1760948598,15170.24450234,168.25772783999855,50709.83867976 2025-10-20,08:23:20.000,293,11064627,-795,0,1760948599,15170.291656509995,168.1519908900009,50709.84566688 2025-10-20,08:23:21.000,293,11064636,-795,0,1760948600,15170.291656509995,168.18018740999833,50709.88060248001 2025-10-20,08:23:22.000,293,11064653,-795,0,1760948601,15170.32533806,168.20133480000368,50709.82470552 2025-10-20,08:23:23.000,293,11064596,-795,0,1760948602,15170.31860174999,168.19428567000432,50709.83867976 2025-10-20,08:23:24.000,293,11064632,-795,0,1760948603,15170.2849202,168.19428567000432,50709.908550960005 2025-10-20,08:23:25.000,293,11064598,-795,0,1760948604,15170.332074369995,168.2647769699979,50709.95047368001 2025-10-20,08:23:26.000,293,11064645,-795,0,1760948605,15170.352283299995,168.17313827999897,50709.89457672 2025-10-20,08:23:27.000,293,11064593,-795,0,1760948606,15170.352283299995,168.2154330600024,50709.978422160006 2025-10-20,08:23:28.000,293,11064666,-795,0,1760948607,15170.34554699,168.22953132000112,50709.978422160006 2025-10-20,08:23:29.000,293,11064613,-795,0,1760948608,15170.37922853999,168.2647769699979,50710.00637064 2025-10-20,08:23:30.000,293,11064626,-795,0,1760948609,15170.34554699,168.28592436000326,50709.98540928 2025-10-20,08:23:31.000,293,11064613,-795,0,1760948610,15170.372492229995,168.2788752300039,50710.0622676 2025-10-20,08:23:32.000,293,11064624,-795,0,1760948611,15170.38596485,168.2788752300039,50710.1321388 2025-10-20,08:23:33.000,293,11064575,-795,0,1760948612,15170.392701159995,168.28592436000326,50710.1321388 2025-10-20,08:23:34.000,293,11064545,-795,0,1760948613,15170.372492229995,168.2788752300039,50710.076241840005 2025-10-20,08:23:35.000,293,11064628,-795,0,1760948614,15170.37922853999,168.30707175000134,50710.10419032 2025-10-20,08:23:36.000,293,11064592,-795,0,1760948615,15170.40617378,168.37051392000285,50710.04829336001 2025-10-20,08:23:37.000,293,11064667,-795,0,1760948616,15170.44659164,168.3634647900035,50710.06925472001 2025-10-20,08:23:38.000,293,11064568,-795,0,1760948617,15170.38596485,168.40575956999965,50710.097203200006 2025-10-20,08:23:39.000,293,11064612,-795,0,1760948618,15170.392701159995,168.38461218000157,50710.09021608001 2025-10-20,08:23:40.000,293,11064562,-795,0,1760948619,15170.42638271,168.3987104400003,50710.097203200006 2025-10-20,08:23:41.000,293,11064679,-795,0,1760948620,15170.43985532999,168.43395609000436,50710.00637064 2025-10-20,08:23:42.000,293,11064573,-795,0,1760948621,15170.493745809996,168.3634647900035,50710.097203200006 2025-10-20,08:23:43.000,293,11064582,-795,0,1760948622,15170.473536879996,168.3775630500022,50710.13912592001 2025-10-20,08:23:44.000,293,11064592,-795,0,1760948623,15170.473536879996,168.3987104400003,50710.15310016 2025-10-20,08:23:45.000,293,11064580,-795,0,1760948624,15170.520691049991,168.44100522000372,50710.11117744 2025-10-20,08:23:46.000,293,11064575,-795,0,1760948625,15170.56784522,168.43395609000436,50710.11816456001 2025-10-20,08:23:47.000,293,11064658,-795,0,1760948626,15170.628472010001,168.38461218000157,50710.10419032 2025-10-20,08:23:48.000,293,11064600,-795,0,1760948627,15170.614999389996,168.42690695999772,50710.13912592001 2025-10-20,08:23:49.000,293,11064593,-795,0,1760948628,15170.614999389996,168.42690695999772,50710.15310016 2025-10-20,08:23:50.000,293,11064595,-795,0,1760948629,15170.655417249996,168.37051392000285,50710.16707440001 2025-10-20,08:23:51.000,293,11064635,-795,0,1760948630,15170.695835109997,168.412808699999,50710.15310016 2025-10-20,08:23:52.000,293,11064618,-795,0,1760948631,15170.736252969997,168.44805435000308,50710.16707440001 2025-10-20,08:23:53.000,293,11064677,-795,0,1760948632,15170.749725590002,168.44805435000308,50710.20899712 2025-10-20,08:23:54.000,293,11064617,-795,0,1760948633,15170.716044039997,168.50444738999795,50710.20201 2025-10-20,08:23:55.000,293,11064527,-795,0,1760948634,15170.722780349992,168.43395609000436,50710.097203200006 2025-10-20,08:23:56.000,293,11064627,-795,0,1760948635,15170.776670829997,168.45510348000244,50710.08322896 2025-10-20,08:23:57.000,293,11064604,-795,0,1760948636,15170.790143450002,168.41985782999836,50710.15310016 2025-10-20,08:23:58.000,293,11064605,-795,0,1760948637,15170.870979170002,168.35641566000413,50710.16707440001 2025-10-20,08:23:59.000,293,11064571,-795,0,1760948638,15170.857506549997,168.39166131000093,50710.146113040006 2025-10-20,08:24:00.000,293,11064605,-795,0,1760948639,15170.904660719993,168.42690695999772,50710.18803576001 2025-10-20,08:24:01.000,293,11064620,-795,0,1760948640,15170.844033929992,168.33526826999878,50710.20201 2025-10-20,08:24:02.000,293,11064543,-795,0,1760948641,15170.931605960002,168.34936653000477,50710.16707440001 2025-10-20,08:24:03.000,293,11064592,-795,0,1760948642,15170.965287509993,168.3634647900035,50710.20201 2025-10-20,08:24:04.000,293,11064602,-795,0,1760948643,15170.958551199998,168.33526826999878,50710.27886832 2025-10-20,08:24:05.000,293,11064744,-795,0,1760948644,15170.978760129998,168.30707175000134,50710.264894080006 2025-10-20,08:24:06.000,293,11064703,-795,0,1760948645,15170.998969059998,168.32821913999942,50710.27886832 2025-10-20,08:24:07.000,293,11064580,-795,0,1760948646,15171.039386919998,168.33526826999878,50710.25790696001 2025-10-20,08:24:08.000,293,11064580,-795,0,1760948647,15171.046123229993,168.28592436000326,50710.29982968 2025-10-20,08:24:09.000,293,11064616,-795,0,1760948648,15171.086541089993,168.29297349000262,50710.23694560001 2025-10-20,08:24:10.000,293,11064681,-795,0,1760948649,15171.086541089993,168.27182610000455,50710.39066224 2025-10-20,08:24:11.000,293,11064615,-795,0,1760948650,15171.079804779998,168.20133480000368,50710.20899712 2025-10-20,08:24:12.000,293,11064619,-795,0,1760948651,15171.093277399988,168.2154330600024,50710.32079104 2025-10-20,08:24:13.000,293,11064604,-795,0,1760948652,15171.126958949993,168.22248219000176,50710.27886832 2025-10-20,08:24:14.000,293,11064533,-795,0,1760948653,15171.133695259989,168.24362957999983,50710.20201 2025-10-20,08:24:15.000,293,11064637,-635,0,1760948654,15171.133695259989,168.20133480000368,50710.30681680001 2025-10-20,08:24:16.000,293,11064620,-795,0,1760948655,15171.160640499998,168.25772783999855,50710.20201 2025-10-20,08:24:17.000,293,11064653,-795,0,1760948656,15171.187585739994,168.22248219000176,50710.2718812 2025-10-20,08:24:18.000,293,11064603,-795,0,1760948657,15171.234739909989,168.24362957999983,50710.27886832 2025-10-20,08:24:19.000,293,11064631,-795,0,1760948658,15171.201058359999,168.22953132000112,50710.25790696001 2025-10-20,08:24:20.000,293,11064554,-795,0,1760948659,15171.180849429998,168.25772783999855,50710.28585544001 2025-10-20,08:24:21.000,293,11064537,-795,0,1760948660,15171.221267289999,168.25772783999855,50710.32079104 2025-10-20,08:24:22.000,293,11064628,-795,0,1760948661,15171.207794669994,168.2506787099992,50710.292842560004 2025-10-20,08:24:23.000,293,11064630,-795,0,1760948662,15171.308839319994,168.29297349000262,50710.3417524 2025-10-20,08:24:24.000,293,11064664,-795,0,1760948663,15171.268421459994,168.2506787099992,50710.28585544001 2025-10-20,08:24:25.000,293,11064614,-795,0,1760948664,15171.329048249994,168.23658045000047,50710.39764936 2025-10-20,08:24:26.000,293,11064654,-795,0,1760948665,15171.349257179994,168.29297349000262,50710.39764936 2025-10-20,08:24:27.000,293,11064646,-795,0,1760948666,15171.34252087,168.2506787099992,50710.4465592 2025-10-20,08:24:28.000,293,11064535,-795,0,1760948667,15171.349257179994,168.27182610000455,50710.38367512001 2025-10-20,08:24:29.000,293,11064559,-795,0,1760948668,15171.35599348999,168.17313827999897,50710.460533440004 2025-10-20,08:24:30.000,293,11064626,-795,0,1760948669,15171.389675039994,168.23658045000047,50710.49546904 2025-10-20,08:24:31.000,293,11064610,-795,0,1760948670,15171.37620241999,168.17313827999897,50710.4465592 2025-10-20,08:24:32.000,293,11064637,-795,0,1760948671,15171.430092899995,168.2154330600024,50710.460533440004 2025-10-20,08:24:33.000,293,11064598,-795,0,1760948672,15171.430092899995,168.19428567000432,50710.4465592 2025-10-20,08:24:34.000,293,11064696,-795,0,1760948673,15171.41662027999,168.24362957999983,50710.4465592 2025-10-20,08:24:35.000,293,11064617,-795,0,1760948674,15171.470510759995,168.22248219000176,50710.42559784001 2025-10-20,08:24:36.000,293,11064587,-795,0,1760948675,15171.53787385999,168.1519908900009,50710.4465592 2025-10-20,08:24:37.000,293,11064602,-755,0,1760948676,15171.51766492999,168.20133480000368,50710.50245616001 2025-10-20,08:24:38.000,293,11064644,-795,0,1760948677,15171.52440124,168.18018740999833,50710.47450768001 2025-10-20,08:24:39.000,293,11064695,-795,0,1760948678,15171.510928619995,168.22953132000112,50710.48848192 2025-10-20,08:24:40.000,293,11064606,-795,0,1760948679,15171.55808278999,168.23658045000047,50710.49546904 2025-10-20,08:24:41.000,293,11064613,-795,0,1760948680,15171.5648191,168.17313827999897,50710.5164304 2025-10-20,08:24:42.000,293,11064641,-795,0,1760948681,15171.59850064999,168.19428567000432,50710.61425008 2025-10-20,08:24:43.000,293,11064673,-795,0,1760948682,15171.652391129996,168.15904002000025,50710.50245616001 2025-10-20,08:24:44.000,293,11064598,-795,0,1760948683,15171.60523696,168.1660891499996,50710.53739176 2025-10-20,08:24:45.000,293,11064689,-795,0,1760948684,15171.58502803,168.24362957999983,50710.600275840006 2025-10-20,08:24:46.000,293,11064546,-795,0,1760948685,15171.65912743999,168.23658045000047,50710.59328872001 2025-10-20,08:24:47.000,293,11064598,-795,0,1760948686,15171.63891850999,168.2506787099992,50710.50944328 2025-10-20,08:24:48.000,293,11064549,-795,0,1760948687,15171.66586375,168.20838393000304,50710.61425008 2025-10-20,08:24:49.000,293,11064614,-795,0,1760948688,15171.67933636999,168.2154330600024,50710.49546904 2025-10-20,08:24:50.000,293,11064636,-795,0,1760948689,15171.74669947,168.20838393000304,50710.60726296 2025-10-20,08:24:51.000,293,11064600,-795,0,1760948690,15171.733226849996,168.22248219000176,50710.68412128 2025-10-20,08:24:52.000,293,11064617,-795,0,1760948691,15171.760172089991,168.20133480000368,50710.69110840001 2025-10-20,08:24:53.000,293,11064650,-795,0,1760948692,15171.800589949991,168.2506787099992,50710.698095520005 2025-10-20,08:24:54.000,293,11064613,-795,0,1760948693,15171.814062569996,168.19428567000432,50710.67014704001 2025-10-20,08:24:55.000,293,11064614,-795,0,1760948694,15171.793853639996,168.17313827999897,50710.67014704001 2025-10-20,08:24:56.000,293,11064618,-795,0,1760948695,15171.888161980001,168.19428567000432,50710.6561728 2025-10-20,08:24:57.000,293,11064615,-795,0,1760948696,15171.847744120001,168.24362957999983,50710.76097960001 2025-10-20,08:24:58.000,293,11064693,-795,0,1760948697,15171.847744120001,168.25772783999855,50710.726044 2025-10-20,08:24:59.000,293,11064604,-795,0,1760948698,15171.827535190001,168.24362957999983,50710.76796672001 2025-10-20,08:25:00.000,293,11064591,-795,0,1760948699,15171.841007809991,168.2506787099992,50710.66315992 2025-10-20,08:25:01.000,293,11064586,-795,0,1760948700,15171.867953050001,168.2788752300039,50710.71206976 2025-10-20,08:25:02.000,293,11064603,-795,0,1760948701,15171.915107219997,168.30002262000198,50710.71905688001 2025-10-20,08:25:03.000,293,11064556,-795,0,1760948702,15171.874689359996,168.32117001000006,50710.75399248 2025-10-20,08:25:04.000,293,11064549,-795,0,1760948703,15171.888161980001,168.34936653000477,50710.74001824001 2025-10-20,08:25:05.000,293,11064696,-795,0,1760948704,15171.888161980001,168.3634647900035,50710.76796672001 2025-10-20,08:25:06.000,293,11064618,-715,0,1760948705,15171.888161980001,168.3634647900035,50710.726044 2025-10-20,08:25:07.000,293,11064588,-795,0,1760948706,15171.915107219997,168.34936653000477,50710.80988944001 2025-10-20,08:25:08.000,293,11064661,-795,0,1760948707,15171.915107219997,168.4621526100018,50710.78194096 2025-10-20,08:25:09.000,293,11064627,-795,0,1760948708,15171.901634599992,168.40575956999965,50710.80988944001 2025-10-20,08:25:10.000,293,11064570,-795,0,1760948709,15171.915107219997,168.53969304000202,50710.865786400005 2025-10-20,08:25:11.000,293,11064660,-795,0,1760948710,15171.908370910001,168.49034912999923,50710.795915200004 2025-10-20,08:25:12.000,293,11064644,-795,0,1760948711,15171.982470319992,168.55379130000074,50710.85879928001 2025-10-20,08:25:13.000,293,11064636,-795,0,1760948712,15171.975734009997,168.53264391000266,50710.78892808001 2025-10-20,08:25:14.000,293,11064662,-795,0,1760948713,15172.016151869997,168.53264391000266,50710.85181216 2025-10-20,08:25:15.000,293,11064632,-795,0,1760948714,15171.982470319992,168.55379130000074,50710.87277352 2025-10-20,08:25:16.000,293,11064614,-795,0,1760948715,15172.009415560002,168.5608404300001,50710.85181216 2025-10-20,08:25:17.000,293,11064686,-795,0,1760948716,15172.063306039992,168.6101843400029,50710.85181216 2025-10-20,08:25:18.000,293,11064601,-795,0,1760948717,15172.056569729997,168.65247911999904,50710.914696240005 2025-10-20,08:25:19.000,293,11064617,-795,0,1760948718,15172.096987589997,168.6101843400029,50710.865786400005 2025-10-20,08:25:20.000,293,11064648,-795,0,1760948719,15172.130669140002,168.6101843400029,50710.89373488 2025-10-20,08:25:21.000,293,11064634,-795,0,1760948720,15172.137405449997,168.58198781999818,50710.89373488 2025-10-20,08:25:22.000,293,11064570,-755,0,1760948721,15172.144141759993,168.6595282499984,50710.82386368 2025-10-20,08:25:23.000,293,11064704,-795,0,1760948722,15172.171087000002,168.63838086000032,50710.83783792001 2025-10-20,08:25:24.000,293,11064636,-795,0,1760948723,15172.144141759993,168.6595282499984,50710.84482504 2025-10-20,08:25:25.000,293,11064604,-795,0,1760948724,15172.144141759993,168.68772477000311,50710.87277352 2025-10-20,08:25:26.000,293,11064557,-795,0,1760948725,15172.184559619993,168.70182303000183,50710.900722 2025-10-20,08:25:27.000,293,11064675,-795,0,1760948726,15172.164350689993,168.6595282499984,50710.900722 2025-10-20,08:25:28.000,293,11064554,-795,0,1760948727,15172.211504859988,168.73001954999927,50710.94963184 2025-10-20,08:25:29.000,293,11064651,-795,0,1760948728,15172.204768549993,168.68772477000311,50710.94963184 2025-10-20,08:25:30.000,293,11064586,-795,0,1760948729,15172.211504859988,168.7229704199999,50710.92867048001 2025-10-20,08:25:31.000,293,11064617,-795,0,1760948730,15172.245186409993,168.75821607000398,50710.963606080004 2025-10-20,08:25:32.000,293,11064598,-795,0,1760948731,15172.258659029998,168.73001954999927,50710.95661896001 2025-10-20,08:25:33.000,293,11064658,-795,0,1760948732,15172.299076889998,168.75116694000462,50710.900722 2025-10-20,08:25:34.000,293,11064535,-795,0,1760948733,15172.278867959998,168.7723143300027,50710.9705932 2025-10-20,08:25:35.000,293,11064672,-795,0,1760948734,15172.299076889998,168.8075599799995,50710.9705932 2025-10-20,08:25:36.000,293,11064580,-795,0,1760948735,15172.272131649988,168.84280563000357,50710.99854168 2025-10-20,08:25:37.000,293,11064611,-795,0,1760948736,15172.299076889998,168.871002150001,50711.01251592 2025-10-20,08:25:38.000,293,11064603,-795,0,1760948737,15172.346231059993,168.871002150001,50711.02649016001 2025-10-20,08:25:39.000,293,11064569,-795,0,1760948738,15172.312549509988,168.8569038900023,50710.984567440006 2025-10-20,08:25:40.000,293,11064641,-795,0,1760948739,15172.352967369989,168.871002150001,50711.01950304 2025-10-20,08:25:41.000,293,11064613,-795,0,1760948740,15172.346231059993,168.91329693000444,50711.0404644 2025-10-20,08:25:42.000,293,11064644,-795,0,1760948741,15172.373176299989,168.89919866999844,50711.033477280005 2025-10-20,08:25:43.000,293,11064581,-795,0,1760948742,15172.386648919994,168.89919866999844,50711.02649016001 2025-10-20,08:25:44.000,293,11064603,-795,0,1760948743,15172.433803089989,168.94149345000187,50711.02649016001 2025-10-20,08:25:45.000,293,11064637,-795,0,1760948744,15172.454012019989,168.98378822999803,50711.08937424 2025-10-20,08:25:46.000,293,11064578,-795,0,1760948745,15172.47422094999,168.89214953999908,50711.06142576 2025-10-20,08:25:47.000,293,11064630,-795,0,1760948746,15172.460748329999,168.94854258000123,50711.06142576 2025-10-20,08:25:48.000,293,11064650,-795,0,1760948747,15172.507902499994,168.89214953999908,50710.99854168 2025-10-20,08:25:49.000,293,11064569,-795,0,1760948748,15172.53484773999,168.9203460600038,50711.1103356 2025-10-20,08:25:50.000,293,11064611,-795,0,1760948749,15172.51463880999,168.98378822999803,50711.01950304 2025-10-20,08:25:51.000,293,11064582,-795,0,1760948750,15172.58200191,168.92739519000315,50711.05443864001 2025-10-20,08:25:52.000,293,11064649,-795,0,1760948751,15172.63589238999,168.92739519000315,50711.082387120005 2025-10-20,08:25:53.000,293,11064583,-795,0,1760948752,15172.68304656,168.92739519000315,50711.1103356 2025-10-20,08:25:54.000,293,11064657,-795,0,1760948753,15172.6426287,168.88510040999972,50711.06142576 2025-10-20,08:25:55.000,293,11064563,-795,0,1760948754,15172.6426287,168.89214953999908,50711.12430984001 2025-10-20,08:25:56.000,293,11064619,-795,0,1760948755,15172.689782869995,168.8569038900023,50711.131296960004 2025-10-20,08:25:57.000,293,11064589,-795,0,1760948756,15172.770618589995,168.88510040999972,50711.19418104001 2025-10-20,08:25:58.000,293,11064617,-795,0,1760948757,15172.730200729995,168.871002150001,50711.2151424 2025-10-20,08:25:59.000,293,11064603,-795,0,1760948758,15172.71672810999,168.91329693000444,50711.11732272 2025-10-20,08:26:00.000,293,11064605,-795,0,1760948759,15172.71672810999,168.89214953999908,50711.18719392 2025-10-20,08:26:01.000,293,11064612,-795,0,1760948760,15172.730200729995,168.89214953999908,50711.152258320006 2025-10-20,08:26:02.000,293,11064571,-795,0,1760948761,15172.750409659995,168.9062477999978,50711.131296960004 2025-10-20,08:26:03.000,293,11064613,-795,0,1760948762,15172.709991799995,168.9203460600038,50711.10334848001 2025-10-20,08:26:04.000,293,11064538,-795,0,1760948763,15172.71672810999,168.86395302000165,50711.15924544 2025-10-20,08:26:05.000,293,11064645,-795,0,1760948764,15172.76388228,168.9344443200025,50711.26405224001 2025-10-20,08:26:06.000,293,11064536,-795,0,1760948765,15172.76388228,168.94854258000123,50711.26405224001 2025-10-20,08:26:07.000,293,11064592,-795,0,1760948766,15172.68304656,168.9555917100006,50711.27802648 2025-10-20,08:26:08.000,293,11064654,-795,0,1760948767,15172.71672810999,168.96264083999995,50711.23610376 2025-10-20,08:26:09.000,293,11064661,-795,0,1760948768,15172.730200729995,168.97673909999867,50711.201168160005 2025-10-20,08:26:10.000,293,11064649,-795,0,1760948769,15172.69651917999,169.04018127000018,50711.30597496 2025-10-20,08:26:11.000,293,11064645,-795,0,1760948770,15172.709991799995,168.99788649000402,50711.22911664 2025-10-20,08:26:12.000,293,11064562,-795,0,1760948771,15172.69651917999,169.03313214000082,50711.27802648 2025-10-20,08:26:13.000,293,11064563,-795,0,1760948772,15172.70325549,169.00493562000338,50711.18719392 2025-10-20,08:26:14.000,293,11064638,-795,0,1760948773,15172.709991799995,168.99083736000466,50711.26405224001 2025-10-20,08:26:15.000,293,11064575,-795,0,1760948774,15172.730200729995,168.99083736000466,50711.22212952001 2025-10-20,08:26:16.000,293,11064545,-795,0,1760948775,15172.77735489999,169.01198475000274,50711.26405224001 2025-10-20,08:26:17.000,293,11064643,-795,0,1760948776,15172.770618589995,169.04018127000018,50711.27103936001 2025-10-20,08:26:18.000,293,11064589,-795,0,1760948777,15172.77735489999,169.02608301000146,50711.29200072001 2025-10-20,08:26:19.000,293,11064624,-795,0,1760948778,15172.811036449995,169.03313214000082,50711.36187192001 2025-10-20,08:26:20.000,293,11064613,-795,0,1760948779,15172.790827519995,169.04723039999953,50711.33392344 2025-10-20,08:26:21.000,293,11064654,-795,0,1760948780,15172.79756382999,169.00493562000338,50711.298987840004 2025-10-20,08:26:22.000,293,11064574,-795,0,1760948781,15172.83798168999,169.02608301000146,50711.25706512 2025-10-20,08:26:23.000,293,11064581,-795,0,1760948782,15172.85819061999,168.9555917100006,50711.2850136 2025-10-20,08:26:24.000,293,11064641,-795,0,1760948783,15172.89860847999,168.96264083999995,50711.27802648 2025-10-20,08:26:25.000,293,11064611,-795,0,1760948784,15172.92555372,168.91329693000444,50711.34091056001 2025-10-20,08:26:26.000,293,11064584,-795,0,1760948785,15172.912081099996,168.94854258000123,50711.39680752 2025-10-20,08:26:27.000,293,11064562,-795,0,1760948786,15172.90534479,168.9203460600038,50711.32693632 2025-10-20,08:26:28.000,293,11064621,-795,0,1760948787,15172.939026339991,168.91329693000444,50711.36187192001 2025-10-20,08:26:29.000,293,11064566,-795,0,1760948788,15172.94576265,168.89919866999844,50711.298987840004 2025-10-20,08:26:30.000,293,11064618,-795,0,1760948789,15172.96597158,168.91329693000444,50711.34789768 2025-10-20,08:26:31.000,293,11064572,-795,0,1760948790,15172.90534479,168.871002150001,50711.36187192001 2025-10-20,08:26:32.000,293,11064609,-795,0,1760948791,15172.92555372,168.92739519000315,50711.319949200006 2025-10-20,08:26:33.000,293,11064651,-795,0,1760948792,15172.939026339991,168.88510040999972,50711.3548848 2025-10-20,08:26:34.000,293,11064536,-795,0,1760948793,15172.939026339991,168.89919866999844,50711.36187192001 2025-10-20,08:26:35.000,293,11064635,-795,0,1760948794,15172.959235269991,168.94854258000123,50711.33392344 2025-10-20,08:26:36.000,293,11064625,-795,0,1760948795,15172.972707889996,168.92739519000315,50711.38283328 2025-10-20,08:26:37.000,293,11064552,-795,0,1760948796,15172.999653129991,168.99788649000402,50711.43873024001 2025-10-20,08:26:38.000,293,11064583,-795,0,1760948797,15172.96597158,168.98378822999803,50711.47366584 2025-10-20,08:26:39.000,293,11064630,-795,0,1760948798,15172.979444199991,168.9203460600038,50711.424756 2025-10-20,08:26:40.000,293,11064600,-795,0,1760948799,15172.959235269991,168.97673909999867,50711.417768880005 2025-10-20,08:26:41.000,293,11064622,-795,0,1760948800,15172.98618051,168.92739519000315,50711.43873024001 2025-10-20,08:26:42.000,293,11064614,-795,0,1760948801,15172.999653129991,168.94149345000187,50711.50161432 2025-10-20,08:26:43.000,293,11064611,-795,0,1760948802,15173.006389440001,168.9344443200025,50711.44571736 2025-10-20,08:26:44.000,293,11064649,-795,0,1760948803,15173.046807300001,168.9344443200025,50711.45270448 2025-10-20,08:26:45.000,293,11064592,-795,0,1760948804,15172.999653129991,169.00493562000338,50711.45270448 2025-10-20,08:26:46.000,293,11064576,-795,0,1760948805,15173.013125749996,168.9062477999978,50711.43174312001 2025-10-20,08:26:47.000,293,11064662,-795,0,1760948806,15173.019862059991,168.94854258000123,50711.43873024001 2025-10-20,08:26:48.000,293,11064639,-795,0,1760948807,15172.98618051,168.94149345000187,50711.52956280001 2025-10-20,08:26:49.000,293,11064520,-795,0,1760948808,15173.019862059991,168.94149345000187,50711.43873024001 2025-10-20,08:26:50.000,293,11064566,-795,0,1760948809,15173.006389440001,168.94149345000187,50711.50860144001 2025-10-20,08:26:51.000,293,11064607,-795,0,1760948810,15172.999653129991,168.94854258000123,50711.466678720004 2025-10-20,08:26:52.000,293,11064631,-755,0,1760948811,15173.006389440001,168.92739519000315,50711.487640080006 2025-10-20,08:26:53.000,293,11064620,-795,0,1760948812,15173.026598370001,168.87805128000036,50711.48065296001 2025-10-20,08:26:54.000,293,11064598,-795,0,1760948813,15172.992916819996,168.94149345000187,50711.487640080006 2025-10-20,08:26:55.000,293,11064546,-795,0,1760948814,15173.019862059991,168.92739519000315,50711.44571736 2025-10-20,08:26:56.000,293,11064577,-795,0,1760948815,15173.060279919991,168.89919866999844,50711.57847264001 2025-10-20,08:26:57.000,293,11064578,-795,0,1760948816,15173.060279919991,168.9062477999978,50711.45969160001 2025-10-20,08:26:58.000,293,11064643,-795,0,1760948817,15172.999653129991,168.9203460600038,50711.487640080006 2025-10-20,08:26:59.000,293,11064604,-795,0,1760948818,15173.006389440001,168.92739519000315,50711.44571736 2025-10-20,08:27:00.000,293,11064614,-795,0,1760948819,15172.999653129991,168.9062477999978,50711.50860144001 2025-10-20,08:27:01.000,293,11064555,-795,0,1760948820,15172.98618051,168.9062477999978,50711.45969160001 2025-10-20,08:27:02.000,293,11064549,-795,0,1760948821,15173.060279919991,168.89214953999908,50711.48065296001 2025-10-20,08:27:03.000,293,11064560,-795,0,1760948822,15173.006389440001,168.89214953999908,50711.54353704 2025-10-20,08:27:04.000,293,11064584,-795,0,1760948823,15173.019862059991,168.84985476000293,50711.424756 2025-10-20,08:27:05.000,293,11064595,-795,0,1760948824,15173.006389440001,168.871002150001,50711.48065296001 2025-10-20,08:27:06.000,293,11064603,-795,0,1760948825,15173.040070989991,168.89214953999908,50711.44571736 2025-10-20,08:27:07.000,293,11064558,-795,0,1760948826,15173.033334679996,168.80051085000014,50711.41078176001 2025-10-20,08:27:08.000,293,11064625,-795,0,1760948827,15173.013125749996,168.84280563000357,50711.45270448 2025-10-20,08:27:09.000,293,11064614,-795,0,1760948828,15173.040070989991,168.82870737000485,50711.43174312001 2025-10-20,08:27:10.000,293,11064569,-795,0,1760948829,15172.959235269991,168.8075599799995,50711.52956280001 2025-10-20,08:27:11.000,293,11064540,-795,0,1760948830,15173.013125749996,168.84985476000293,50711.57148552 2025-10-20,08:27:12.000,293,11064581,-795,0,1760948831,15173.006389440001,168.82870737000485,50711.57847264001 2025-10-20,08:27:13.000,293,11064652,-795,0,1760948832,15172.992916819996,168.75116694000462,50711.60642112001 2025-10-20,08:27:14.000,293,11064604,-795,0,1760948833,15173.019862059991,168.70182303000183,50711.64135672 2025-10-20,08:27:15.000,293,11064611,-795,0,1760948834,15173.013125749996,168.81460910999886,50711.59244688 2025-10-20,08:27:16.000,293,11064643,-795,0,1760948835,15173.019862059991,168.80051085000014,50711.59244688 2025-10-20,08:27:17.000,293,11064603,-795,0,1760948836,15172.992916819996,168.744117809998,50711.57847264001 2025-10-20,08:27:18.000,293,11064558,-795,0,1760948837,15172.992916819996,168.6736265100044,50711.50860144001 2025-10-20,08:27:19.000,293,11064551,-795,0,1760948838,15172.96597158,168.71592129000055,50711.5644984 2025-10-20,08:27:20.000,293,11064585,-795,0,1760948839,15172.959235269991,168.68067564000376,50711.57148552 2025-10-20,08:27:21.000,293,11064694,-795,0,1760948840,15172.91881740999,168.69477390000247,50711.62738248001 2025-10-20,08:27:22.000,293,11064661,-795,0,1760948841,15172.91881740999,168.63838086000032,50711.57148552 2025-10-20,08:27:23.000,293,11064648,-795,0,1760948842,15172.912081099996,168.64542998999968,50711.57148552 2025-10-20,08:27:24.000,293,11064579,-795,0,1760948843,15172.979444199991,168.66657737999776,50711.62738248001 2025-10-20,08:27:25.000,293,11064585,-795,0,1760948844,15172.89860847999,168.71592129000055,50711.634369600004 2025-10-20,08:27:26.000,293,11064639,-795,0,1760948845,15172.89860847999,168.65247911999904,50711.6693052 2025-10-20,08:27:27.000,293,11064633,-795,0,1760948846,15172.851454309995,168.61723347000225,50711.57148552 2025-10-20,08:27:28.000,293,11064545,-795,0,1760948847,15172.912081099996,168.6101843400029,50711.655330960006 2025-10-20,08:27:29.000,293,11064618,-795,0,1760948848,15172.871663239996,168.6242826000016,50711.68327944 2025-10-20,08:27:30.000,293,11064571,-795,0,1760948849,15172.851454309995,168.58198781999818,50711.68327944 2025-10-20,08:27:31.000,293,11064637,-795,0,1760948850,15172.79756382999,168.5255947800033,50711.68327944 2025-10-20,08:27:32.000,293,11064563,-795,0,1760948851,15172.85819061999,168.51149652000458,50711.62738248001 2025-10-20,08:27:33.000,293,11064619,-795,0,1760948852,15172.79756382999,168.5255947800033,50711.69026656 2025-10-20,08:27:34.000,293,11064625,-795,0,1760948853,15172.811036449995,168.50444738999795,50711.68327944 2025-10-20,08:27:35.000,293,11064645,-795,0,1760948854,15172.770618589995,168.53264391000266,50711.69725368001 2025-10-20,08:27:36.000,293,11064579,-795,0,1760948855,15172.77735489999,168.50444738999795,50711.62738248001 2025-10-20,08:27:37.000,293,11064680,-795,0,1760948856,15172.770618589995,168.49034912999923,50711.64135672 2025-10-20,08:27:38.000,293,11064622,-795,0,1760948857,15172.74367335,168.51854565000394,50711.76013776 2025-10-20,08:27:39.000,293,11064650,-795,0,1760948858,15172.74367335,168.4973982599986,50711.767124879996 2025-10-20,08:27:40.000,293,11064641,-795,0,1760948859,15172.75714596999,168.4621526100018,50711.81603472001 2025-10-20,08:27:41.000,293,11064608,-795,0,1760948860,15172.72346442,168.4621526100018,50711.79507336001 2025-10-20,08:27:42.000,293,11064619,-795,0,1760948861,15172.68304656,168.45510348000244,50711.83699608 2025-10-20,08:27:43.000,293,11064590,-795,0,1760948862,15172.649365009995,168.45510348000244,50711.767124879996 2025-10-20,08:27:44.000,293,11064658,-795,0,1760948863,15172.66283763,168.45510348000244,50711.8090476 2025-10-20,08:27:45.000,293,11064621,-795,0,1760948864,15172.6426287,168.49034912999923,50711.83000896 2025-10-20,08:27:46.000,293,11064576,-795,0,1760948865,15172.66283763,168.42690695999772,50711.85097032 2025-10-20,08:27:47.000,293,11064657,-795,0,1760948866,15172.66283763,168.4621526100018,50711.89289304001 2025-10-20,08:27:48.000,293,11064651,-795,0,1760948867,15172.65610131999,168.3987104400003,50711.8789188 2025-10-20,08:27:49.000,293,11064673,-795,0,1760948868,15172.6426287,168.3987104400003,50711.990712720006 2025-10-20,08:27:50.000,293,11064681,-795,0,1760948869,15172.68304656,168.3775630500022,50711.871931680005 2025-10-20,08:27:51.000,293,11064659,-795,0,1760948870,15172.58200191,168.38461218000157,50711.79507336001 2025-10-20,08:27:52.000,293,11064619,-755,0,1760948871,15172.62241977,168.40575956999965,50711.934815759996 2025-10-20,08:27:53.000,293,11064616,-795,0,1760948872,15172.66283763,168.3775630500022,50711.91385440001 2025-10-20,08:27:54.000,293,11064623,-795,0,1760948873,15172.689782869995,168.39166131000093,50711.920841520005 2025-10-20,08:27:55.000,293,11064670,-795,0,1760948874,15172.669573939995,168.34936653000477,50711.94180288001 2025-10-20,08:27:56.000,293,11064557,-795,0,1760948875,15172.649365009995,168.34936653000477,50711.920841520005 2025-10-20,08:27:57.000,293,11064616,-795,0,1760948876,15172.65610131999,168.34936653000477,50711.94180288001 2025-10-20,08:27:58.000,293,11064633,-795,0,1760948877,15172.629156079995,168.30707175000134,50711.920841520005 2025-10-20,08:27:59.000,293,11064568,-795,0,1760948878,15172.649365009995,168.30707175000134,50711.95577712 2025-10-20,08:28:00.000,293,11064632,-795,0,1760948879,15172.63589238999,168.30002262000198,50711.920841520005 2025-10-20,08:28:01.000,293,11064683,-795,0,1760948880,15172.62241977,168.30707175000134,50711.89289304001 2025-10-20,08:28:02.000,293,11064549,-795,0,1760948881,15172.608947149994,168.27182610000455,50711.8789188 2025-10-20,08:28:03.000,293,11064633,-795,0,1760948882,15172.56179298,168.30707175000134,50711.86494456001 2025-10-20,08:28:04.000,293,11064636,-795,0,1760948883,15172.608947149994,168.29297349000262,50711.91385440001 2025-10-20,08:28:05.000,293,11064620,-795,0,1760948884,15172.588738219994,168.3141208800007,50711.96276424001 2025-10-20,08:28:06.000,293,11064669,-795,0,1760948885,15172.56179298,168.24362957999983,50711.95577712 2025-10-20,08:28:07.000,293,11064670,-795,0,1760948886,15172.57526559999,168.2788752300039,50711.94180288001 2025-10-20,08:28:08.000,293,11064623,-795,0,1760948887,15172.58200191,168.25772783999855,50711.934815759996 2025-10-20,08:28:09.000,293,11064608,-795,0,1760948888,15172.528111429994,168.2506787099992,50712.00468696 2025-10-20,08:28:10.000,293,11064603,-795,0,1760948889,15172.568529289994,168.25772783999855,50711.99769984 2025-10-20,08:28:11.000,293,11064609,-795,0,1760948890,15172.528111429994,168.25772783999855,50712.02564832 2025-10-20,08:28:12.000,293,11064635,-795,0,1760948891,15172.57526559999,168.32117001000006,50712.0186612 2025-10-20,08:28:13.000,293,11064621,-795,0,1760948892,15172.56179298,168.2788752300039,50712.08154528001 2025-10-20,08:28:14.000,293,11064570,-795,0,1760948893,15172.521375119999,168.27182610000455,50712.0535968 2025-10-20,08:28:15.000,293,11064618,-795,0,1760948894,15172.541584049999,168.2506787099992,50712.00468696 2025-10-20,08:28:16.000,293,11064620,-635,0,1760948895,15172.55505666999,168.2506787099992,50712.03263544001 2025-10-20,08:28:17.000,293,11064651,-795,0,1760948896,15172.568529289994,168.2647769699979,50711.99769984 2025-10-20,08:28:18.000,293,11064658,-795,0,1760948897,15172.548320359994,168.30707175000134,50711.98372560001 2025-10-20,08:28:19.000,293,11064693,-795,0,1760948898,15172.548320359994,168.32821913999942,50712.02564832 2025-10-20,08:28:20.000,293,11064643,-795,0,1760948899,15172.541584049999,168.23658045000047,50712.03263544001 2025-10-20,08:28:21.000,293,11064620,-795,0,1760948900,15172.55505666999,168.2788752300039,50712.03263544001 2025-10-20,08:28:22.000,293,11064650,-795,0,1760948901,15172.53484773999,168.33526826999878,50712.04660968 2025-10-20,08:28:23.000,293,11064629,-795,0,1760948902,15172.53484773999,168.35641566000413,50712.088532400005 2025-10-20,08:28:24.000,293,11064662,-795,0,1760948903,15172.55505666999,168.32117001000006,50712.02564832 2025-10-20,08:28:25.000,293,11064676,-795,0,1760948904,15172.55505666999,168.3141208800007,50712.123468 2025-10-20,08:28:26.000,293,11064680,-795,0,1760948905,15172.57526559999,168.37051392000285,50712.06058392001 2025-10-20,08:28:27.000,293,11064654,-795,0,1760948906,15172.588738219994,168.30707175000134,50712.08154528001 2025-10-20,08:28:28.000,293,11064628,-795,0,1760948907,15172.58200191,168.30002262000198,50712.102506639996 2025-10-20,08:28:29.000,293,11064671,-795,0,1760948908,15172.62241977,168.30707175000134,50712.13045512001 2025-10-20,08:28:30.000,293,11064723,-675,0,1760948909,15172.60221084,168.34936653000477,50712.06757104 2025-10-20,08:28:31.000,293,11064647,-795,0,1760948910,15172.669573939995,168.30707175000134,50712.137442240004 2025-10-20,08:28:32.000,293,11064581,-795,0,1760948911,15172.60221084,168.30707175000134,50712.20032632001 2025-10-20,08:28:33.000,293,11064634,-795,0,1760948912,15172.669573939995,168.23658045000047,50712.24224904 2025-10-20,08:28:34.000,293,11064625,-795,0,1760948913,15172.6426287,168.2506787099992,50712.20032632001 2025-10-20,08:28:35.000,293,11064627,-715,0,1760948914,15172.669573939995,168.23658045000047,50712.18635208 2025-10-20,08:28:36.000,293,11064603,-795,0,1760948915,15172.689782869995,168.2788752300039,50712.158403600006 2025-10-20,08:28:37.000,293,11064563,-795,0,1760948916,15172.689782869995,168.2788752300039,50712.21430056 2025-10-20,08:28:38.000,293,11064528,-795,0,1760948917,15172.71672810999,168.2506787099992,50712.13045512001 2025-10-20,08:28:39.000,293,11064622,-795,0,1760948918,15172.70325549,168.23658045000047,50712.102506639996 2025-10-20,08:28:40.000,293,11064577,-795,0,1760948919,15172.78409121,168.20133480000368,50712.18635208 2025-10-20,08:28:41.000,293,11064573,-795,0,1760948920,15172.730200729995,168.15904002000025,50712.256223280005 2025-10-20,08:28:42.000,293,11064605,-795,0,1760948921,15172.77735489999,168.06035220000194,50712.18635208 2025-10-20,08:28:43.000,293,11064628,-795,0,1760948922,15172.76388228,168.1026469799981,50712.17936496001 2025-10-20,08:28:44.000,293,11064597,-795,0,1760948923,15172.77735489999,168.04625394000323,50712.21430056 2025-10-20,08:28:45.000,293,11064648,-795,0,1760948924,15172.770618589995,168.01100828999915,50712.16539072 2025-10-20,08:28:46.000,293,11064631,-795,0,1760948925,15172.76388228,168.0039591599998,50712.16539072 2025-10-20,08:28:47.000,293,11064620,-795,0,1760948926,15172.80430014,167.97576264000236,50712.2632104 2025-10-20,08:28:48.000,293,11064616,-795,0,1760948927,15172.790827519995,167.98281177000172,50712.2632104 2025-10-20,08:28:49.000,293,11064589,-795,0,1760948928,15172.79756382999,167.968713510003,50712.22128768 2025-10-20,08:28:50.000,293,11064644,-795,0,1760948929,15172.88513586,167.91232047000085,50712.27718464001 2025-10-20,08:28:51.000,293,11064666,-795,0,1760948930,15172.82450907,167.84182916999998,50712.24923616001 2025-10-20,08:28:52.000,293,11064690,-795,0,1760948931,15172.83798168999,167.84887829999934,50712.24923616001 2025-10-20,08:28:53.000,293,11064664,-795,0,1760948932,15172.82450907,167.84887829999934,50712.207313440005 2025-10-20,08:28:54.000,293,11064585,-795,0,1760948933,15172.811036449995,167.8065835200032,50712.27718464001 2025-10-20,08:28:55.000,293,11064596,-795,0,1760948934,15172.79756382999,167.81363265000255,50712.305133120004 2025-10-20,08:28:56.000,293,11064639,-795,0,1760948935,15172.82450907,167.82773091000126,50712.34006872 2025-10-20,08:28:57.000,293,11064611,-795,0,1760948936,15172.82450907,167.81363265000255,50712.29814600001 2025-10-20,08:28:58.000,293,11064638,-795,0,1760948937,15172.81777275999,167.76428873999976,50712.256223280005 2025-10-20,08:28:59.000,293,11064646,-795,0,1760948938,15172.82450907,167.78543612999783,50712.24224904 2025-10-20,08:29:00.000,293,11064620,-795,0,1760948939,15172.871663239996,167.76428873999976,50712.24224904 2025-10-20,08:29:01.000,293,11064686,-795,0,1760948940,15172.82450907,167.71494483000424,50712.29115888 2025-10-20,08:29:02.000,293,11064600,-795,0,1760948941,15172.851454309995,167.6585517900021,50712.305133120004 2025-10-20,08:29:03.000,293,11064642,-795,0,1760948942,15172.844718,167.68674830999953,50712.22128768 2025-10-20,08:29:04.000,293,11064612,-795,0,1760948943,15172.81777275999,167.63740440000402,50712.2632104 2025-10-20,08:29:05.000,293,11064558,-795,0,1760948944,15172.83798168999,167.59510962000058,50712.31212024 2025-10-20,08:29:06.000,293,11064604,-795,0,1760948945,15172.83798168999,167.5739622300025,50712.31212024 2025-10-20,08:29:07.000,293,11064539,-795,0,1760948946,15172.82450907,167.5457657099978,50712.36801720001 2025-10-20,08:29:08.000,293,11064629,-795,0,1760948947,15172.80430014,167.50347093000164,50712.4029528 2025-10-20,08:29:09.000,293,11064578,-795,0,1760948948,15172.83798168999,167.56691310000315,50712.36801720001 2025-10-20,08:29:10.000,293,11064580,-795,0,1760948949,15172.80430014,167.510520060001,50712.41692704001 2025-10-20,08:29:11.000,293,11064605,-795,0,1760948950,15172.81777275999,167.45412701999885,50712.27718464001 2025-10-20,08:29:12.000,293,11064603,-795,0,1760948951,15172.77735489999,167.46822528000484,50712.29814600001 2025-10-20,08:29:13.000,293,11064584,-795,0,1760948952,15172.750409659995,167.40478311000334,50712.34006872 2025-10-20,08:29:14.000,293,11064574,-795,0,1760948953,15172.77735489999,167.41888137000205,50712.326094480006 2025-10-20,08:29:15.000,293,11064648,-795,0,1760948954,15172.79756382999,167.3624883299999,50712.36103008 2025-10-20,08:29:16.000,293,11064618,-795,0,1760948955,15172.79756382999,167.3483900700012,50712.38897856 2025-10-20,08:29:17.000,293,11064632,-795,0,1760948956,15172.74367335,167.3131444200044,50712.36103008 2025-10-20,08:29:18.000,293,11064585,-795,0,1760948957,15172.73693703999,167.32019355000375,50712.38199144 2025-10-20,08:29:19.000,293,11064574,-795,0,1760948958,15172.74367335,167.27789877000032,50712.3330816 2025-10-20,08:29:20.000,293,11064570,-795,0,1760948959,15172.71672810999,167.2285548600048,50712.4029528 2025-10-20,08:29:21.000,293,11064617,-795,0,1760948960,15172.730200729995,167.2285548600048,50712.423914160005 2025-10-20,08:29:22.000,293,11064560,-795,0,1760948961,15172.669573939995,167.27084964000096,50712.40993992 2025-10-20,08:29:23.000,293,11064603,-795,0,1760948962,15172.67631024999,167.20740746999945,50712.34705584001 2025-10-20,08:29:24.000,293,11064592,-795,0,1760948963,15172.65610131999,167.29199702999904,50712.36103008 2025-10-20,08:29:25.000,293,11064655,-795,0,1760948964,15172.66283763,167.24970225000288,50712.493785360006 2025-10-20,08:29:26.000,293,11064583,-795,0,1760948965,15172.669573939995,167.25675138000224,50712.472824000004 2025-10-20,08:29:27.000,293,11064609,-795,0,1760948966,15172.689782869995,167.19330921000073,50712.50077248 2025-10-20,08:29:28.000,293,11064585,-795,0,1760948967,15172.68304656,167.22150572999817,50712.47981112 2025-10-20,08:29:29.000,293,11064585,-795,0,1760948968,15172.568529289994,167.2638005100016,50712.40993992 2025-10-20,08:29:30.000,293,11064610,-795,0,1760948969,15172.669573939995,167.22150572999817,50712.57064368 2025-10-20,08:29:31.000,293,11064666,-795,0,1760948970,15172.669573939995,167.24265312000352,50712.46583688001 2025-10-20,08:29:32.000,293,11064597,-795,0,1760948971,15172.669573939995,167.19330921000073,50712.45186264 2025-10-20,08:29:33.000,293,11064557,-795,0,1760948972,15172.62241977,167.2285548600048,50712.53570808001 2025-10-20,08:29:34.000,293,11064540,-795,0,1760948973,15172.649365009995,167.19330921000073,50712.51474672001 2025-10-20,08:29:35.000,293,11064579,-795,0,1760948974,15172.62241977,167.19330921000073,50712.43090128 2025-10-20,08:29:36.000,293,11064572,-795,0,1760948975,15172.66283763,167.2003583400001,50712.5077596 2025-10-20,08:29:37.000,293,11064651,-795,0,1760948976,15172.6426287,167.19330921000073,50712.48679824001 2025-10-20,08:29:38.000,293,11064576,-795,0,1760948977,15172.65610131999,167.15806356000394,50712.437888399996 2025-10-20,08:29:39.000,293,11064631,-795,0,1760948978,15172.669573939995,167.18626008000138,50712.437888399996 2025-10-20,08:29:40.000,293,11064576,-795,0,1760948979,15172.68304656,167.17921095000202,50712.45884976 2025-10-20,08:29:41.000,293,11064533,-795,0,1760948980,15172.709991799995,167.15806356000394,50712.493785360006 2025-10-20,08:29:42.000,293,11064544,-795,0,1760948981,15172.68304656,167.20740746999945,50712.45186264 2025-10-20,08:29:43.000,293,11064597,-795,0,1760948982,15172.689782869995,167.15101443000458,50712.43090128 2025-10-20,08:29:44.000,293,11064641,-795,0,1760948983,15172.68304656,167.14396529999794,50712.45884976 2025-10-20,08:29:45.000,293,11064622,-795,0,1760948984,15172.65610131999,167.12986703999923,50712.472824000004 2025-10-20,08:29:46.000,293,11064522,-795,0,1760948985,15172.67631024999,167.12986703999923,50712.45186264 2025-10-20,08:29:47.000,293,11064549,-795,0,1760948986,15172.689782869995,167.0805231300037,50712.52173384 2025-10-20,08:29:48.000,293,11064593,-795,0,1760948987,15172.65610131999,167.0805231300037,50712.542695200005 2025-10-20,08:29:49.000,293,11064546,-795,0,1760948988,15172.730200729995,167.04527747999964,50712.55666944 2025-10-20,08:29:50.000,293,11064542,-795,0,1760948989,15172.709991799995,167.05937573999836,50712.52872096 2025-10-20,08:29:51.000,293,11064555,-715,0,1760948990,15172.66283763,167.06642486999772,50712.493785360006 2025-10-20,08:29:52.000,293,11064604,-755,0,1760948991,15172.69651917999,167.07347400000435,50712.51474672001 2025-10-20,08:29:53.000,293,11064622,-795,0,1760948992,15172.66283763,167.01003183000284,50712.51474672001 2025-10-20,08:29:54.000,293,11064572,-795,0,1760948993,15172.69651917999,167.02413009000156,50712.5776308 2025-10-20,08:29:55.000,293,11064644,-795,0,1760948994,15172.66283763,167.00298270000349,50712.61955352 2025-10-20,08:29:56.000,293,11064649,-795,0,1760948995,15172.730200729995,167.00298270000349,50712.59859216 2025-10-20,08:29:57.000,293,11064594,-795,0,1760948996,15172.76388228,167.01003183000284,50712.59859216 2025-10-20,08:29:58.000,293,11064588,-795,0,1760948997,15172.74367335,166.93954053000198,50712.661476240006 2025-10-20,08:29:59.000,293,11064682,-795,0,1760948998,15172.790827519995,167.02413009000156,50712.5776308 2025-10-20,08:30:00.000,293,11064538,-795,0,1760948999,15172.76388228,166.98888444000477,50712.66846336 2025-10-20,08:30:01.000,293,11064563,-795,0,1760949000,15172.790827519995,166.92544227000326,50712.68942472 2025-10-20,08:30:02.000,293,11064541,-795,0,1760949001,15172.77735489999,166.93249140000262,50712.640514880004 2025-10-20,08:30:03.000,293,11064680,-795,0,1760949002,15172.81777275999,166.9042948799979,50712.61256640001 2025-10-20,08:30:04.000,293,11064617,-795,0,1760949003,15172.83798168999,166.87609836000047,50712.52173384 2025-10-20,08:30:05.000,293,11064632,-795,0,1760949004,15172.844718,166.9042948799979,50712.61256640001 2025-10-20,08:30:06.000,293,11064627,-795,0,1760949005,15172.85819061999,166.87609836000047,50712.69641184 2025-10-20,08:30:07.000,293,11064596,-795,0,1760949006,15172.851454309995,166.8549509700024,50712.65448912001 2025-10-20,08:30:08.000,293,11064570,-795,0,1760949007,15172.89860847999,166.8901966199992,50712.63352776001 2025-10-20,08:30:09.000,293,11064612,-795,0,1760949008,15172.85819061999,166.8056070599996,50712.63352776001 2025-10-20,08:30:10.000,293,11064641,-795,0,1760949009,15172.83798168999,166.76331228000345,50712.61256640001 2025-10-20,08:30:11.000,293,11064635,-795,0,1760949010,15172.79756382999,166.8056070599996,50712.647502 2025-10-20,08:30:12.000,293,11064555,-795,0,1760949011,15172.790827519995,166.8056070599996,50712.61955352 2025-10-20,08:30:13.000,293,11064644,-795,0,1760949012,15172.790827519995,166.84085271000367,50712.542695200005 2025-10-20,08:30:14.000,293,11064611,-795,0,1760949013,15172.80430014,166.72101750000002,50712.591605040005 2025-10-20,08:30:15.000,293,11064629,-795,0,1760949014,15172.82450907,166.72101750000002,50712.67545048 2025-10-20,08:30:16.000,293,11064634,-795,0,1760949015,15172.79756382999,166.7069192400013,50712.58461792001 2025-10-20,08:30:17.000,293,11064652,-795,0,1760949016,15172.82450907,166.6575753299985,50712.75230880001 2025-10-20,08:30:18.000,293,11064606,-795,0,1760949017,15172.76388228,166.72101750000002,50712.661476240006 2025-10-20,08:30:19.000,293,11064615,-795,0,1760949018,15172.78409121,166.7562631500041,50712.647502 2025-10-20,08:30:20.000,293,11064656,-795,0,1760949019,15172.811036449995,166.72101750000002,50712.69641184 2025-10-20,08:30:21.000,293,11064655,-795,0,1760949020,15172.851454309995,166.71396837000066,50712.72436032 2025-10-20,08:30:22.000,293,11064713,-795,0,1760949021,15172.844718,166.71396837000066,50712.710386080005 2025-10-20,08:30:23.000,293,11064581,-795,0,1760949022,15172.81777275999,166.69987011000194,50712.74532168 2025-10-20,08:30:24.000,293,11064476,-795,0,1760949023,15172.87839954999,166.76331228000345,50712.73833456 2025-10-20,08:30:25.000,293,11064585,-795,0,1760949024,15172.86492693,166.73511575999873,50712.79423152 2025-10-20,08:30:26.000,293,11064605,-795,0,1760949025,15172.88513586,166.71396837000066,50712.83615424 2025-10-20,08:30:27.000,293,11064563,-795,0,1760949026,15172.871663239996,166.67872272000386,50712.85012848001 2025-10-20,08:30:28.000,293,11064569,-795,0,1760949027,15172.932290029996,166.66462445999787,50712.87108984001 2025-10-20,08:30:29.000,293,11064601,-795,0,1760949028,15172.91881740999,166.71396837000066,50712.86410272 2025-10-20,08:30:30.000,293,11064603,-795,0,1760949029,15172.959235269991,166.63642794000043,50712.84314136 2025-10-20,08:30:31.000,293,11064637,-795,0,1760949030,15172.979444199991,166.6575753299985,50712.87108984001 2025-10-20,08:30:32.000,293,11064624,-795,0,1760949031,15172.96597158,166.6223296800017,50712.82218000001 2025-10-20,08:30:33.000,293,11064642,-795,0,1760949032,15172.98618051,166.59413316000428,50712.829167120006 2025-10-20,08:30:34.000,293,11064577,-795,0,1760949033,15172.98618051,166.55183838000085,50712.81519288 2025-10-20,08:30:35.000,293,11064657,-795,0,1760949034,15172.999653129991,166.5447892500015,50712.81519288 2025-10-20,08:30:36.000,293,11064654,-795,0,1760949035,15173.046807300001,166.4601996900019,50712.86410272 2025-10-20,08:30:37.000,293,11064629,-795,0,1760949036,15173.053543609996,166.46724882000126,50712.8571156 2025-10-20,08:30:38.000,293,11064632,-795,0,1760949037,15173.013125749996,166.43200317000446,50712.83615424 2025-10-20,08:30:39.000,293,11064642,-795,0,1760949038,15173.019862059991,166.43200317000446,50712.7872444 2025-10-20,08:30:40.000,293,11064646,-795,0,1760949039,15173.040070989991,166.44610143000318,50712.829167120006 2025-10-20,08:30:41.000,293,11064646,-795,0,1760949040,15172.999653129991,166.4108557799991,50712.89903832001 2025-10-20,08:30:42.000,293,11064649,-795,0,1760949041,15173.013125749996,166.38265926000167,50712.83615424 2025-10-20,08:30:43.000,293,11064640,-795,0,1760949042,15173.019862059991,166.3967575200004,50712.8920512 2025-10-20,08:30:44.000,293,11064608,-795,0,1760949043,15173.033334679996,166.34741361000488,50712.8571156 2025-10-20,08:30:45.000,293,11064555,-795,0,1760949044,15172.992916819996,166.32626621999952,50712.759295920005 2025-10-20,08:30:46.000,293,11064619,-795,0,1760949045,15173.019862059991,166.3121679600008,50712.88506408 2025-10-20,08:30:47.000,293,11064658,-795,0,1760949046,15172.992916819996,166.28397144000337,50712.8571156 2025-10-20,08:30:48.000,293,11064638,-795,0,1760949047,15172.972707889996,166.22757840000122,50712.8920512 2025-10-20,08:30:49.000,293,11064637,-795,0,1760949048,15173.033334679996,166.2134801400025,50712.926986800005 2025-10-20,08:30:50.000,293,11064603,-795,0,1760949049,15172.999653129991,166.23462753000058,50712.8920512 2025-10-20,08:30:51.000,293,11064589,-795,0,1760949050,15173.006389440001,166.24167665999994,50712.93397392 2025-10-20,08:30:52.000,293,11064681,-795,0,1760949051,15173.019862059991,166.2134801400025,50712.94794816001 2025-10-20,08:30:53.000,293,11064620,-795,0,1760949052,15173.026598370001,166.17118535999907,50712.90602544 2025-10-20,08:30:54.000,293,11064573,-675,0,1760949053,15173.006389440001,166.17118535999907,50712.88506408 2025-10-20,08:30:55.000,293,11064581,-795,0,1760949054,15173.019862059991,166.12184145000356,50712.93397392 2025-10-20,08:30:56.000,293,11064648,-755,0,1760949055,15173.033334679996,166.07249754000077,50712.91301256 2025-10-20,08:30:57.000,293,11064674,-795,0,1760949056,15173.060279919991,166.12889058000292,50712.96890952001 2025-10-20,08:30:58.000,293,11064592,-795,0,1760949057,15173.026598370001,166.0865957999995,50712.89903832001 2025-10-20,08:30:59.000,293,11064643,-795,0,1760949058,15173.026598370001,166.02315362999798,50712.926986800005 2025-10-20,08:31:00.000,293,11064680,-795,0,1760949059,15173.013125749996,166.0020062399999,50712.940961039996 2025-10-20,08:31:01.000,293,11064633,-795,0,1760949060,15173.033334679996,166.00905536999926,50712.940961039996 2025-10-20,08:31:02.000,293,11064664,-795,0,1760949061,15173.046807300001,165.99495711000054,50712.926986800005 2025-10-20,08:31:03.000,293,11064648,-795,0,1760949062,15173.040070989991,165.9526623300044,50712.95493528 2025-10-20,08:31:04.000,293,11064605,-795,0,1760949063,15172.992916819996,165.94561319999775,50712.926986800005 2025-10-20,08:31:05.000,293,11064659,-795,0,1760949064,15173.046807300001,165.89626929000224,50713.0317936 2025-10-20,08:31:06.000,293,11064635,-795,0,1760949065,15173.033334679996,165.82577799000137,50713.03878072001 2025-10-20,08:31:07.000,293,11064551,-795,0,1760949066,15173.013125749996,165.84692537999945,50713.00384512 2025-10-20,08:31:08.000,293,11064566,-795,0,1760949067,15173.026598370001,165.77643407999858,50713.01781936001 2025-10-20,08:31:09.000,293,11064600,-795,0,1760949068,15172.999653129991,165.7200410400037,50712.975896640004 2025-10-20,08:31:10.000,293,11064587,-795,0,1760949069,15173.053543609996,165.7200410400037,50713.02480648 2025-10-20,08:31:11.000,293,11064631,-795,0,1760949070,15173.073752539996,165.691844519999,50713.0317936 2025-10-20,08:31:12.000,293,11064579,-795,0,1760949071,15173.019862059991,165.71299191000435,50713.05974208 2025-10-20,08:31:13.000,293,11064661,-795,0,1760949072,15173.040070989991,165.56496018000325,50712.9619224 2025-10-20,08:31:14.000,293,11064601,-795,0,1760949073,15173.019862059991,165.5720093100026,50713.07371632 2025-10-20,08:31:15.000,293,11064589,-795,0,1760949074,15173.053543609996,165.50151801000175,50713.02480648 2025-10-20,08:31:16.000,293,11064623,-795,0,1760949075,15173.046807300001,165.4733214900043,50713.08769056001 2025-10-20,08:31:17.000,293,11064636,-795,0,1760949076,15173.107434090001,165.43102671000088,50713.05275496 2025-10-20,08:31:18.000,293,11064572,-795,0,1760949077,15173.087225160001,165.3816827999981,50713.02480648 2025-10-20,08:31:19.000,293,11064592,-795,0,1760949078,15173.046807300001,165.41692845000216,50713.02480648 2025-10-20,08:31:20.000,293,11064631,-795,0,1760949079,15173.060279919991,165.40283019000344,50712.98288376 2025-10-20,08:31:21.000,293,11064570,-795,0,1760949080,15173.033334679996,165.33233889000257,50713.07371632 2025-10-20,08:31:22.000,293,11064539,-795,0,1760949081,15173.019862059991,165.3111915000045,50713.01781936001 2025-10-20,08:31:23.000,293,11064553,-795,0,1760949082,15172.96597158,165.32528976000322,50712.95493528 2025-10-20,08:31:24.000,293,11064625,-795,0,1760949083,15172.979444199991,165.1984054200002,50713.06672920001 2025-10-20,08:31:25.000,293,11064631,-795,0,1760949084,15173.013125749996,165.21955280999828,50713.164548880006 2025-10-20,08:31:26.000,293,11064581,-795,0,1760949085,15172.96597158,165.23365107000427,50713.108651919996 2025-10-20,08:31:27.000,293,11064575,-795,0,1760949086,15172.999653129991,165.21955280999828,50713.08070344 2025-10-20,08:31:28.000,293,11064624,-795,0,1760949087,15172.952498959996,165.18430716000148,50713.15756176001 2025-10-20,08:31:29.000,293,11064610,-795,0,1760949088,15172.96597158,165.25479846000235,50713.08769056001 2025-10-20,08:31:30.000,293,11064578,-795,0,1760949089,15172.92555372,165.1984054200002,50713.045767840005 2025-10-20,08:31:31.000,293,11064570,-795,0,1760949090,15172.92555372,165.20545454999956,50713.05974208 2025-10-20,08:31:32.000,293,11064612,-795,0,1760949091,15172.959235269991,165.21250367999892,50713.08070344 2025-10-20,08:31:33.000,293,11064626,-795,0,1760949092,15172.912081099996,165.247749330003,50713.12961328 2025-10-20,08:31:34.000,293,11064633,-755,0,1760949093,15172.999653129991,165.21250367999892,50713.15756176001 2025-10-20,08:31:35.000,293,11064531,-795,0,1760949094,15172.992916819996,165.17020890000276,50713.12961328 2025-10-20,08:31:36.000,293,11064605,-795,0,1760949095,15173.033334679996,165.15611064000404,50713.08070344 2025-10-20,08:31:37.000,293,11064599,-795,0,1760949096,15173.040070989991,165.17020890000276,50713.108651919996 2025-10-20,08:31:38.000,293,11064672,-795,0,1760949097,15173.040070989991,165.1138158600006,50713.143587520004 2025-10-20,08:31:39.000,293,11064527,-795,0,1760949098,15173.067016230001,165.12086498999997,50713.0317936 2025-10-20,08:31:40.000,293,11064612,-795,0,1760949099,15173.120906709992,165.04332455999975,50713.20647160001 2025-10-20,08:31:41.000,293,11064675,-795,0,1760949100,15173.100697779992,165.0151280400023,50713.24839432 2025-10-20,08:31:42.000,293,11064612,-795,0,1760949101,15173.100697779992,164.97988238999824,50713.23442008001 2025-10-20,08:31:43.000,293,11064684,-795,0,1760949102,15173.093961469996,164.9516858700008,50713.24839432 2025-10-20,08:31:44.000,293,11064562,-795,0,1760949103,15173.154588259997,164.99398065000423,50713.22743296 2025-10-20,08:31:45.000,293,11064544,-715,0,1760949104,15173.168060880002,164.99398065000423,50713.22044584 2025-10-20,08:31:46.000,293,11064587,-795,0,1760949105,15173.161324569992,164.8882436999993,50713.19249736 2025-10-20,08:31:47.000,293,11064706,-795,0,1760949106,15173.141115639992,164.902341959998,50713.19249736 2025-10-20,08:31:48.000,293,11064573,-795,0,1760949107,15173.215215049997,164.77545762000227,50713.23442008001 2025-10-20,08:31:49.000,293,11064586,-795,0,1760949108,15173.201742429992,164.83185066000442,50713.22044584 2025-10-20,08:31:50.000,293,11064643,-795,0,1760949109,15173.188269810002,164.81070326999907,50713.29031704 2025-10-20,08:31:51.000,293,11064588,-795,0,1760949110,15173.208478740002,164.789555880001,50713.171536 2025-10-20,08:31:52.000,293,11064668,-795,0,1760949111,15173.221951359992,164.74726110000483,50713.19249736 2025-10-20,08:31:53.000,293,11064563,-795,0,1760949112,15173.289314460002,164.789555880001,50713.22743296 2025-10-20,08:31:54.000,293,11064504,-795,0,1760949113,15173.242160289992,164.81070326999907,50713.22044584 2025-10-20,08:31:55.000,293,11064636,-795,0,1760949114,15173.262369219992,164.7543102300042,50713.22743296 2025-10-20,08:31:56.000,293,11064569,-795,0,1760949115,15173.296050769997,164.73316283999884,50713.29031704 2025-10-20,08:31:57.000,293,11064617,-795,0,1760949116,15173.336468629997,164.71201545000076,50713.20647160001 2025-10-20,08:31:58.000,293,11064616,-795,0,1760949117,15173.336468629997,164.71906458000012,50713.25538144001 2025-10-20,08:31:59.000,293,11064657,-795,0,1760949118,15173.322996009992,164.71201545000076,50713.19249736 2025-10-20,08:32:00.000,293,11064593,-795,0,1760949119,15173.430776969988,164.6415241499999,50713.2414072 2025-10-20,08:32:01.000,293,11064567,-795,0,1760949120,15173.424040659993,164.63447502000054,50713.19249736 2025-10-20,08:32:02.000,293,11064728,-795,0,1760949121,15173.390359110002,164.59922937000374,50713.22044584 2025-10-20,08:32:03.000,293,11064586,-795,0,1760949122,15173.444249589993,164.6062785000031,50713.213458720005 2025-10-20,08:32:04.000,293,11064580,-795,0,1760949123,15173.504876379993,164.61332763000246,50713.22743296 2025-10-20,08:32:05.000,293,11064592,-795,0,1760949124,15173.464458519993,164.52168894000351,50713.262368560005 2025-10-20,08:32:06.000,293,11064580,-795,0,1760949125,15173.538557929998,164.54988546000095,50713.29031704 2025-10-20,08:32:07.000,293,11064570,-795,0,1760949126,15173.538557929998,164.5075906800048,50713.311278400004 2025-10-20,08:32:08.000,293,11064586,-795,0,1760949127,15173.585712099994,164.458246770002,50713.26935568 2025-10-20,08:32:09.000,293,11064655,-795,0,1760949128,15173.552030549989,164.4441485100033,50713.213458720005 2025-10-20,08:32:10.000,293,11064531,-795,0,1760949129,15173.666547819994,164.40185372999986,50713.262368560005 2025-10-20,08:32:11.000,293,11064616,-795,0,1760949130,15173.572239479989,164.43709938000393,50713.19249736 2025-10-20,08:32:12.000,293,11064598,-795,0,1760949131,15173.639602579999,164.38775547000114,50713.29031704 2025-10-20,08:32:13.000,293,11064588,-795,0,1760949132,15173.619393649999,164.40185372999986,50713.28332992001 2025-10-20,08:32:14.000,293,11064665,-795,0,1760949133,15173.599184719998,164.40890285999922,50713.171536 2025-10-20,08:32:15.000,293,11064579,-795,0,1760949134,15173.619393649999,164.38775547000114,50713.311278400004 2025-10-20,08:32:16.000,293,11064654,-795,0,1760949135,15173.619393649999,164.38070634000178,50713.31826552 2025-10-20,08:32:17.000,293,11064623,-795,0,1760949136,15173.585712099994,164.30316591000155,50713.332239760006 2025-10-20,08:32:18.000,293,11064634,-795,0,1760949137,15173.646338889994,164.3595589500037,50713.29031704 2025-10-20,08:32:19.000,293,11064607,-795,0,1760949138,15173.599184719998,164.3595589500037,50713.35320112001 2025-10-20,08:32:20.000,293,11064656,-795,0,1760949139,15173.605921029994,164.40890285999922,50713.42307232001 2025-10-20,08:32:21.000,293,11064670,-795,0,1760949140,15173.585712099994,164.37365721000242,50713.332239760006 2025-10-20,08:32:22.000,293,11064593,-795,0,1760949141,15173.626129959994,164.3595589500037,50713.4160852 2025-10-20,08:32:23.000,293,11064597,-795,0,1760949142,15173.639602579999,164.33841155999835,50713.4160852 2025-10-20,08:32:24.000,293,11064603,-795,0,1760949143,15173.592448409989,164.3595589500037,50713.38813672 2025-10-20,08:32:25.000,293,11064560,-795,0,1760949144,15173.592448409989,164.3948046000005,50713.40211096001 2025-10-20,08:32:26.000,293,11064626,-795,0,1760949145,15173.659811509999,164.3948046000005,50713.40909808 2025-10-20,08:32:27.000,293,11064573,-795,0,1760949146,15173.626129959994,164.3102150400009,50713.444033679996 2025-10-20,08:32:28.000,293,11064618,-795,0,1760949147,15173.706965679994,164.28906765000283,50713.36717536 2025-10-20,08:32:29.000,293,11064601,-795,0,1760949148,15173.706965679994,164.32431329999963,50713.381149600005 2025-10-20,08:32:30.000,293,11064647,-795,0,1760949149,15173.680020439999,164.331362429999,50713.38813672 2025-10-20,08:32:31.000,293,11064613,-795,0,1760949150,15173.686756749994,164.26087112999812,50713.40211096001 2025-10-20,08:32:32.000,293,11064556,-795,0,1760949151,15173.787801399994,164.30316591000155,50713.40909808 2025-10-20,08:32:33.000,293,11064625,-795,0,1760949152,15173.80127402,164.28906765000283,50713.40909808 2025-10-20,08:32:34.000,293,11064709,-795,0,1760949153,15173.78106509,164.19037983000453,50713.32525264001 2025-10-20,08:32:35.000,293,11064585,-795,0,1760949154,15173.76085616,164.26792026000476,50713.276342799996 2025-10-20,08:32:36.000,293,11064636,-795,0,1760949155,15173.767592469994,164.17628156999854,50713.31826552 2025-10-20,08:32:37.000,293,11064650,-795,0,1760949156,15173.82148295,164.14103592000174,50713.346214 2025-10-20,08:32:38.000,293,11064632,-795,0,1760949157,15173.84169188,164.20447809000325,50713.36018824 2025-10-20,08:32:39.000,293,11064615,-795,0,1760949158,15173.83495556999,164.13398679000238,50713.37416248001 2025-10-20,08:32:40.000,293,11064662,-795,0,1760949159,15173.83495556999,164.1480850500011,50713.36018824 2025-10-20,08:32:41.000,293,11064622,-795,0,1760949160,15173.787801399994,164.11988853000366,50713.33922688 2025-10-20,08:32:42.000,293,11064664,-795,0,1760949161,15173.87537342999,164.13398679000238,50713.39512384 2025-10-20,08:32:43.000,293,11064626,-795,0,1760949162,15173.82148295,164.07759375000023,50713.43704656 2025-10-20,08:32:44.000,293,11064532,-795,0,1760949163,15173.85516449999,164.11988853000366,50713.40211096001 2025-10-20,08:32:45.000,293,11064558,-795,0,1760949164,15173.86190081,164.1128394000043,50713.36717536 2025-10-20,08:32:46.000,293,11064604,-795,0,1760949165,15173.91579128999,164.14103592000174,50713.43704656 2025-10-20,08:32:47.000,293,11064656,-795,0,1760949166,15173.85516449999,164.11988853000366,50713.311278400004 2025-10-20,08:32:48.000,293,11064674,-795,0,1760949167,15173.83495556999,164.1128394000043,50713.35320112001 2025-10-20,08:32:49.000,293,11064592,-795,0,1760949168,15173.85516449999,164.16218330999982,50713.36018824 2025-10-20,08:32:50.000,293,11064655,-795,0,1760949169,15173.81474663999,164.1480850500011,50713.33922688 2025-10-20,08:32:51.000,293,11064641,-795,0,1760949170,15173.848428189995,164.15513418000046,50713.43704656 2025-10-20,08:32:52.000,293,11064677,-795,0,1760949171,15173.82148295,164.17628156999854,50713.38813672 2025-10-20,08:32:53.000,293,11064702,-715,0,1760949172,15173.808010329994,164.14103592000174,50713.36018824 2025-10-20,08:32:54.000,293,11064536,-795,0,1760949173,15173.828219259995,164.07054462000087,50713.46499504 2025-10-20,08:32:55.000,293,11064620,-795,0,1760949174,15173.83495556999,164.16218330999982,50713.45102080001 2025-10-20,08:32:56.000,293,11064622,-795,0,1760949175,15173.82148295,164.16923243999918,50713.52089200001 2025-10-20,08:32:57.000,293,11064674,-795,0,1760949176,15173.81474663999,164.25382199999876,50713.45800792 2025-10-20,08:32:58.000,293,11064638,-795,0,1760949177,15173.82148295,164.14103592000174,50713.54185336001 2025-10-20,08:32:59.000,293,11064556,-795,0,1760949178,15173.787801399994,164.17628156999854,50713.4859564 2025-10-20,08:33:00.000,293,11064582,-795,0,1760949179,15173.828219259995,164.16923243999918,50713.54185336001 2025-10-20,08:33:01.000,293,11064618,-795,0,1760949180,15173.740647229999,164.16923243999918,50713.548840480005 2025-10-20,08:33:02.000,293,11064700,-795,0,1760949181,15173.82148295,164.19037983000453,50713.51390488 2025-10-20,08:33:03.000,293,11064653,-795,0,1760949182,15173.828219259995,164.12693766000302,50713.51390488 2025-10-20,08:33:04.000,293,11064608,-795,0,1760949183,15173.82148295,164.1833306999979,50713.59076320001 2025-10-20,08:33:05.000,293,11064618,-795,0,1760949184,15173.85516449999,164.15513418000046,50713.56980184001 2025-10-20,08:33:06.000,293,11064652,-795,0,1760949185,15173.81474663999,164.21857635000197,50713.4859564 2025-10-20,08:33:07.000,293,11064704,-795,0,1760949186,15173.85516449999,164.2115272200026,50713.51390488 2025-10-20,08:33:08.000,293,11064636,-795,0,1760949187,15173.868637119995,164.19037983000453,50713.50691776 2025-10-20,08:33:09.000,293,11064566,-795,0,1760949188,15173.87537342999,164.2115272200026,50713.4859564 2025-10-20,08:33:10.000,293,11064620,-795,0,1760949189,15173.949472839995,164.20447809000325,50713.499930640006 2025-10-20,08:33:11.000,293,11064595,-795,0,1760949190,15173.91579128999,164.16218330999982,50713.60473744 2025-10-20,08:33:12.000,293,11064698,-795,0,1760949191,15173.99662700999,164.17628156999854,50713.548840480005 2025-10-20,08:33:13.000,293,11064625,-795,0,1760949192,15174.01683593999,164.19037983000453,50713.597750320005 2025-10-20,08:33:14.000,293,11064560,-795,0,1760949193,15174.03704486999,164.15513418000046,50713.61871168001 2025-10-20,08:33:15.000,293,11064670,-795,0,1760949194,15174.06399011,164.14103592000174,50713.63268592 2025-10-20,08:33:16.000,293,11064725,-795,0,1760949195,15174.03704486999,164.1128394000043,50713.59076320001 2025-10-20,08:33:17.000,293,11064653,-795,0,1760949196,15174.06399011,164.12693766000302,50713.65364728 2025-10-20,08:33:18.000,293,11064663,-795,0,1760949197,15174.06399011,164.12693766000302,50713.68159576 2025-10-20,08:33:19.000,293,11064565,-795,0,1760949198,15174.03704486999,164.1833306999979,50713.68858288001 2025-10-20,08:33:20.000,293,11064622,-795,0,1760949199,15174.070726419995,164.1480850500011,50713.68159576 2025-10-20,08:33:21.000,293,11064600,-795,0,1760949200,15174.04378118,164.05644636000216,50713.63268592 2025-10-20,08:33:22.000,293,11064620,-795,0,1760949201,15174.04378118,164.07759375000023,50713.78640256001 2025-10-20,08:33:23.000,293,11064627,-795,0,1760949202,15174.05725379999,164.11988853000366,50713.63967304001 2025-10-20,08:33:24.000,293,11064646,-795,0,1760949203,15174.03704486999,164.12693766000302,50713.78640256001 2025-10-20,08:33:25.000,293,11064604,-795,0,1760949204,15174.06399011,164.09169200999895,50713.66063440001 2025-10-20,08:33:26.000,293,11064598,-795,0,1760949205,15174.06399011,164.16218330999982,50713.75845408001 2025-10-20,08:33:27.000,293,11064613,-795,0,1760949206,15174.070726419995,164.0987411399983,50713.68858288001 2025-10-20,08:33:28.000,293,11064577,-795,0,1760949207,15174.090935349996,164.13398679000238,50713.72351848 2025-10-20,08:33:29.000,293,11064565,-795,0,1760949208,15174.09767165999,164.1480850500011,50713.72351848 2025-10-20,08:33:30.000,293,11064602,-795,0,1760949209,15174.10440797,164.12693766000302,50713.646660160004 2025-10-20,08:33:31.000,293,11064673,-795,0,1760949210,15174.151562139996,164.10579026999767,50713.72351848 2025-10-20,08:33:32.000,293,11064557,-795,0,1760949211,15174.11788058999,164.0987411399983,50713.68858288001 2025-10-20,08:33:33.000,293,11064684,-795,0,1760949212,15174.178507379991,164.03529897000408,50713.74447984 2025-10-20,08:33:34.000,293,11064671,-795,0,1760949213,15174.191979999996,164.07054462000087,50713.779415439996 2025-10-20,08:33:35.000,293,11064652,-795,0,1760949214,15174.239134169991,164.05644636000216,50713.72351848 2025-10-20,08:33:36.000,293,11064631,-795,0,1760949215,15174.239134169991,164.01415157999872,50713.68858288001 2025-10-20,08:33:37.000,293,11064676,-795,0,1760949216,15174.266079410001,164.03529897000408,50713.79338968 2025-10-20,08:33:38.000,293,11064570,-795,0,1760949217,15174.259343099991,163.92251288999978,50713.78640256001 2025-10-20,08:33:39.000,293,11064670,-795,0,1760949218,15174.286288340001,163.9366111499985,50713.80736392001 2025-10-20,08:33:40.000,293,11064671,-795,0,1760949219,15174.319969889992,163.9648076700032,50713.75845408001 2025-10-20,08:33:41.000,293,11064644,-795,0,1760949220,15174.373860369997,163.91546376000042,50713.80736392001 2025-10-20,08:33:42.000,293,11064608,-795,0,1760949221,15174.346915130001,163.83087420000084,50713.73749272001 2025-10-20,08:33:43.000,293,11064639,-795,0,1760949222,15174.394069299997,163.81677594000212,50713.73749272001 2025-10-20,08:33:44.000,293,11064633,-795,0,1760949223,15174.407541920002,163.8026776800034,50713.77242832 2025-10-20,08:33:45.000,293,11064601,-795,0,1760949224,15174.407541920002,163.79562855000404,50713.78640256001 2025-10-20,08:33:46.000,293,11064645,-795,0,1760949225,15174.461432399992,163.78153028999805,50713.779415439996 2025-10-20,08:33:47.000,293,11064576,-795,0,1760949226,15174.488377640002,163.76743202999933,50713.73749272001 2025-10-20,08:33:48.000,293,11064613,-795,0,1760949227,15174.434487159997,163.73218638000253,50713.814351040004 2025-10-20,08:33:49.000,293,11064626,-795,0,1760949228,15174.488377640002,163.72513725000317,50713.74447984 2025-10-20,08:33:50.000,293,11064630,-795,0,1760949229,15174.528795500002,163.61235116999887,50713.8003768 2025-10-20,08:33:51.000,293,11064673,-795,0,1760949230,15174.481641329992,163.72513725000317,50713.77242832 2025-10-20,08:33:52.000,293,11064633,-795,0,1760949231,15174.589422290002,163.66874421000102,50713.82832528001 2025-10-20,08:33:53.000,293,11064635,-795,0,1760949232,15174.569213360002,163.73218638000253,50713.8003768 2025-10-20,08:34:04.000,293,11064510,-795,0,1760949243,15174.697203249998,163.45727030999842,50713.87723512001 2025-10-20,08:34:05.000,293,11064650,-795,0,1760949244,15174.670258009988,163.45727030999842,50713.814351040004 2025-10-20,08:34:06.000,293,11064655,-795,0,1760949245,15174.650049079988,163.4079264000029,50713.82133816 2025-10-20,08:34:07.000,293,11064617,-795,0,1760949246,15174.663521699993,163.43612292000034,50713.75146696 2025-10-20,08:34:08.000,293,11064562,-795,0,1760949247,15174.697203249998,163.42202466000163,50713.85627376001 2025-10-20,08:34:09.000,293,11064628,-795,0,1760949248,15174.676994319998,163.48546683000313,50713.95409344001 2025-10-20,08:34:10.000,293,11064732,-795,0,1760949249,15174.724148489993,163.43612292000034,50713.89120936 2025-10-20,08:34:11.000,293,11064622,-795,0,1760949250,15174.697203249998,163.41497553000227,50713.92614496001 2025-10-20,08:34:12.000,293,11064636,-795,0,1760949251,15174.710675869988,163.41497553000227,50713.90518360001 2025-10-20,08:34:13.000,293,11064692,-795,0,1760949252,15174.751093729988,163.42202466000163,50713.86326088 2025-10-20,08:34:14.000,293,11064595,-795,0,1760949253,15174.751093729988,163.47841770000377,50713.89819648 2025-10-20,08:34:15.000,293,11064707,-795,0,1760949254,15174.724148489993,163.43612292000034,50713.8003768 2025-10-20,08:34:16.000,293,11064582,-795,0,1760949255,15174.690466939988,163.35153336000076,50713.77242832 2025-10-20,08:34:17.000,293,11064662,-795,0,1760949256,15174.690466939988,163.31628771000396,50713.90518360001 2025-10-20,08:34:18.000,293,11064580,-795,0,1760949257,15174.730884799988,163.35153336000076,50713.97505480001 2025-10-20,08:34:19.000,293,11064690,-795,0,1760949258,15174.778038969998,163.3797298799982,50713.86326088 2025-10-20,08:34:20.000,293,11064623,-795,0,1760949259,15174.737621109998,163.31628771000396,50713.96806768 2025-10-20,08:34:21.000,293,11064516,-795,0,1760949260,15174.771302659989,163.36563161999948,50713.97505480001 2025-10-20,08:34:22.000,293,11064596,-795,0,1760949261,15174.771302659989,163.33038597000268,50713.9401192 2025-10-20,08:34:23.000,293,11064580,-795,0,1760949262,15174.757830039998,163.3797298799982,50713.96108056 2025-10-20,08:34:24.000,293,11064618,-795,0,1760949263,15174.751093729988,163.36563161999948,50713.96108056 2025-10-20,08:34:25.000,293,11064697,-795,0,1760949264,15174.771302659989,163.35858249000012,50713.99601616001 2025-10-20,08:34:26.000,293,11064530,-795,0,1760949265,15174.771302659989,163.2810420599999,50713.89120936 2025-10-20,08:34:27.000,293,11064626,-795,0,1760949266,15174.764566349993,163.33743510000204,50713.96108056 2025-10-20,08:34:28.000,293,11064702,-515,0,1760949267,15174.737621109998,163.32333684000332,50713.91915784 2025-10-20,08:34:29.000,293,11064625,-795,0,1760949268,15174.737621109998,163.31628771000396,50713.92614496001 2025-10-20,08:34:30.000,293,11064631,-795,0,1760949269,15174.744357419993,163.3797298799982,50714.04492600001 2025-10-20,08:34:31.000,293,11064663,-795,0,1760949270,15174.744357419993,163.33038597000268,50713.947106319996 2025-10-20,08:34:32.000,293,11064534,-795,0,1760949271,15174.730884799988,163.35153336000076,50713.99601616001 2025-10-20,08:34:33.000,293,11064663,-795,0,1760949272,15174.744357419993,163.37268074999884,50713.95409344001 2025-10-20,08:34:34.000,293,11064698,-795,0,1760949273,15174.737621109998,163.35858249000012,50714.01697752 2025-10-20,08:34:35.000,293,11064575,-795,0,1760949274,15174.717412179998,163.35858249000012,50714.03793888 2025-10-20,08:34:36.000,293,11064662,-795,0,1760949275,15174.724148489993,163.3938281400042,50714.0099904 2025-10-20,08:34:37.000,293,11064572,-795,0,1760949276,15174.710675869988,163.3444842300014,50714.06588736 2025-10-20,08:34:38.000,293,11064605,-795,0,1760949277,15174.676994319998,163.31628771000396,50714.07287448001 2025-10-20,08:34:39.000,293,11064627,-795,0,1760949278,15174.744357419993,163.3444842300014,50714.05890024 2025-10-20,08:34:40.000,293,11064607,-795,0,1760949279,15174.744357419993,163.3444842300014,50714.05890024 2025-10-20,08:34:41.000,293,11064639,-795,0,1760949280,15174.730884799988,163.35858249000012,50714.0798616 2025-10-20,08:34:42.000,293,11064583,-795,0,1760949281,15174.751093729988,163.37268074999884,50714.12877144 2025-10-20,08:34:43.000,293,11064588,-795,0,1760949282,15174.751093729988,163.3444842300014,50714.13575856 2025-10-20,08:34:44.000,293,11064661,-795,0,1760949283,15174.778038969998,163.35153336000076,50714.05890024 2025-10-20,08:34:45.000,293,11064548,-795,0,1760949284,15174.778038969998,163.3092385800046,50714.08684872 2025-10-20,08:34:46.000,293,11064552,-795,0,1760949285,15174.784775279993,163.31628771000396,50714.09383584001 2025-10-20,08:34:47.000,293,11064524,-795,0,1760949286,15174.818456829998,163.2951403199986,50714.08684872 2025-10-20,08:34:48.000,293,11064575,-795,0,1760949287,15174.811720519989,163.30218944999797,50714.06588736 2025-10-20,08:34:49.000,293,11064674,-635,0,1760949288,15174.825193139994,163.28809118999925,50714.12178432001 2025-10-20,08:34:50.000,293,11064583,-795,0,1760949289,15174.831929449989,163.28809118999925,50714.09383584001 2025-10-20,08:34:51.000,293,11064575,-795,0,1760949290,15174.838665759999,163.2457964100031,50714.13575856 2025-10-20,08:34:52.000,293,11064599,-795,0,1760949291,15174.845402069994,163.26694380000117,50714.0798616 2025-10-20,08:34:53.000,293,11064564,-795,0,1760949292,15174.845402069994,163.22464901999774,50714.19165552001 2025-10-20,08:34:54.000,293,11064710,-795,0,1760949293,15174.858874689999,163.1823542400016,50714.21261688001 2025-10-20,08:34:55.000,293,11064597,-795,0,1760949294,15174.831929449989,163.23169815000438,50714.170694160006 2025-10-20,08:34:56.000,293,11064614,-795,0,1760949295,15174.906028859994,163.1964525000003,50714.15671992 2025-10-20,08:34:57.000,293,11064593,-795,0,1760949296,15174.858874689999,163.11186294000072,50714.219604000005 2025-10-20,08:34:58.000,293,11064693,-795,0,1760949297,15174.879083619999,163.097764680002,50714.13575856 2025-10-20,08:34:59.000,293,11064667,-795,0,1760949298,15174.926237789994,163.07661729000392,50714.170694160006 2025-10-20,08:35:00.000,293,11064640,-795,0,1760949299,15174.885819929994,163.0343225100005,50714.17768128 2025-10-20,08:35:01.000,293,11064680,-795,0,1760949300,15174.885819929994,163.06251902999793,50714.12877144 2025-10-20,08:35:02.000,293,11064582,-795,0,1760949301,15174.858874689999,163.09071555000264,50714.12877144 2025-10-20,08:35:03.000,293,11064594,-795,0,1760949302,15174.845402069994,163.11186294000072,50714.14274568001 2025-10-20,08:35:04.000,293,11064674,-795,0,1760949303,15174.899292549999,162.9849785999977,50714.12178432001 2025-10-20,08:35:05.000,293,11064447,-795,0,1760949304,15174.885819929994,162.94268382000155,50714.19165552001 2025-10-20,08:35:06.000,293,11064579,-755,0,1760949305,15174.865610999994,162.97792946999834,50714.170694160006 2025-10-20,08:35:07.000,293,11064579,-795,0,1760949306,15174.818456829998,162.95678208000027,50714.20562976 2025-10-20,08:35:08.000,293,11064600,-795,0,1760949307,15174.791511589989,162.9849785999977,50714.13575856 2025-10-20,08:35:09.000,293,11064612,-795,0,1760949308,15174.751093729988,162.97088033999898,50714.14274568001 2025-10-20,08:35:10.000,293,11064601,-795,0,1760949309,15174.804984209994,162.9356346900022,50714.21261688001 2025-10-20,08:35:11.000,293,11064629,-795,0,1760949310,15174.771302659989,162.99202773000434,50714.23357824 2025-10-20,08:35:12.000,293,11064606,-795,0,1760949311,15174.771302659989,162.9849785999977,50714.17768128 2025-10-20,08:35:13.000,293,11064604,-795,0,1760949312,15174.784775279993,162.9849785999977,50714.268513840005 2025-10-20,08:35:14.000,293,11064564,-795,0,1760949313,15174.744357419993,162.9497329500009,50714.13575856 2025-10-20,08:35:15.000,293,11064637,-795,0,1760949314,15174.703939559993,162.9497329500009,50714.12178432001 2025-10-20,08:35:16.000,293,11064537,-795,0,1760949315,15174.676994319998,162.90038903999812,50714.17768128 2025-10-20,08:35:17.000,293,11064624,-795,0,1760949316,15174.683730629993,162.89333990999876,50714.20562976 2025-10-20,08:35:18.000,293,11064536,-795,0,1760949317,15174.737621109998,162.87924165000004,50714.149732800004 2025-10-20,08:35:19.000,293,11064653,-795,0,1760949318,15174.730884799988,162.82989774000453,50714.08684872 2025-10-20,08:35:20.000,293,11064645,-795,0,1760949319,15174.778038969998,162.86514339000132,50714.12178432001 2025-10-20,08:35:21.000,293,11064619,-795,0,1760949320,15174.771302659989,162.79465209000045,50714.149732800004 2025-10-20,08:35:22.000,293,11064612,-795,0,1760949321,15174.771302659989,162.8510451300026,50714.20562976 2025-10-20,08:35:23.000,293,11064505,-795,0,1760949322,15174.757830039998,162.75940644000366,50714.2545396 2025-10-20,08:35:24.000,293,11064557,-795,0,1760949323,15174.737621109998,162.7382590499983,50714.24056536001 2025-10-20,08:35:25.000,293,11064564,-795,0,1760949324,15174.683730629993,162.69596427000215,50714.19165552001 2025-10-20,08:35:26.000,293,11064655,-795,0,1760949325,15174.730884799988,162.62547297000128,50714.268513840005 2025-10-20,08:35:27.000,293,11064733,-795,0,1760949326,15174.676994319998,162.5761290599985,50714.12877144 2025-10-20,08:35:28.000,293,11064698,-795,0,1760949327,15174.656785389998,162.55498167000042,50714.24056536001 2025-10-20,08:35:29.000,293,11064662,-795,0,1760949328,15174.697203249998,162.59727645000385,50714.170694160006 2025-10-20,08:35:30.000,293,11064593,-795,0,1760949329,15174.690466939988,162.5902273200045,50714.24755248 2025-10-20,08:35:31.000,293,11064583,-795,0,1760949330,15174.643312769993,162.55498167000042,50714.23357824 2025-10-20,08:35:32.000,293,11064507,-795,0,1760949331,15174.643312769993,162.54793254000106,50714.28947520001 2025-10-20,08:35:33.000,293,11064563,-795,0,1760949332,15174.575949669997,162.56203079999977,50714.23357824 2025-10-20,08:35:34.000,293,11064655,-795,0,1760949333,15174.535531809997,162.48449036999955,50714.22659112 2025-10-20,08:35:35.000,293,11064549,-795,0,1760949334,15174.542268119993,162.4774412400002,50714.21261688001 2025-10-20,08:35:36.000,293,11064568,-795,0,1760949335,15174.522059189992,162.54793254000106,50714.33139792001 2025-10-20,08:35:37.000,293,11064602,-795,0,1760949336,15174.434487159997,162.51268689000426,50714.30344944 2025-10-20,08:35:38.000,293,11064618,-795,0,1760949337,15174.434487159997,162.4915394999989,50714.317423680004 2025-10-20,08:35:39.000,293,11064636,-795,0,1760949338,15174.394069299997,162.53383428000234,50714.3244108 2025-10-20,08:35:40.000,293,11064615,-795,0,1760949339,15174.447959780002,162.56203079999977,50714.317423680004 2025-10-20,08:35:41.000,293,11064692,-795,0,1760949340,15174.387332990002,162.5056377600049,50714.35235928 2025-10-20,08:35:42.000,293,11064625,-795,0,1760949341,15174.400805609992,162.53383428000234,50714.40825624001 2025-10-20,08:35:43.000,293,11064654,-795,0,1760949342,15174.367124060002,162.4562938500021,50714.28947520001 2025-10-20,08:35:44.000,293,11064600,-795,0,1760949343,15174.387332990002,162.5408834100017,50714.30344944 2025-10-20,08:35:45.000,293,11064647,-795,0,1760949344,15174.286288340001,162.46334298000147,50714.44319184 2025-10-20,08:35:46.000,293,11064672,-795,0,1760949345,15174.259343099991,162.49858862999827,50714.338385040006 2025-10-20,08:35:47.000,293,11064683,-795,0,1760949346,15174.212188929996,162.47039211000083,50714.29646232 2025-10-20,08:35:48.000,293,11064615,-795,0,1760949347,15174.313233579996,162.4562938500021,50714.31043656001 2025-10-20,08:35:49.000,293,11064626,-795,0,1760949348,15174.293024649996,162.51973602000362,50714.35934640001 2025-10-20,08:35:50.000,293,11064515,-795,0,1760949349,15174.266079410001,162.4774412400002,50714.47114032 2025-10-20,08:35:51.000,293,11064609,-675,0,1760949350,15174.272815719996,162.44924472000275,50714.33139792001 2025-10-20,08:35:52.000,293,11064499,-795,0,1760949351,15174.252606789996,162.49858862999827,50714.36633352 2025-10-20,08:35:53.000,293,11064628,-795,0,1760949352,15174.232397859996,162.4774412400002,50714.30344944 2025-10-20,08:35:54.000,293,11064597,-795,0,1760949353,15174.218925239991,162.46334298000147,50714.42921760001 2025-10-20,08:35:55.000,293,11064625,-795,0,1760949354,15174.14482583,162.40694993999932,50714.35934640001 2025-10-20,08:35:56.000,293,11064603,-795,0,1760949355,15174.178507379991,162.4562938500021,50714.28947520001 2025-10-20,08:35:57.000,293,11064747,-795,0,1760949356,15174.14482583,162.4915394999989,50714.394282 2025-10-20,08:35:58.000,293,11064538,-795,0,1760949357,15174.111144279996,162.42809733000468,50714.45716608001 2025-10-20,08:35:59.000,293,11064617,-795,0,1760949358,15174.08419904,162.47039211000083,50714.37332064 2025-10-20,08:36:00.000,293,11064647,-795,0,1760949359,15174.050517489995,162.44924472000275,50714.36633352 2025-10-20,08:36:01.000,293,11064593,-795,0,1760949360,15174.02357225,162.4562938500021,50714.317423680004 2025-10-20,08:36:02.000,293,11064595,-795,0,1760949361,15173.98315439,162.51973602000362,50714.38030776001 2025-10-20,08:36:03.000,293,11064538,-795,0,1760949362,15173.95620914999,162.51268689000426,50714.2545396 2025-10-20,08:36:04.000,293,11064612,-795,0,1760949363,15173.9225276,162.5056377600049,50714.34537216 2025-10-20,08:36:05.000,293,11064630,-795,0,1760949364,15173.88210974,162.53383428000234,50714.485114560004 2025-10-20,08:36:06.000,293,11064577,-795,0,1760949365,15173.85516449999,162.52678515000298,50714.41524336 2025-10-20,08:36:07.000,293,11064565,-795,0,1760949366,15173.81474663999,162.5408834100017,50714.42223048 2025-10-20,08:36:08.000,293,11064661,-755,0,1760949367,15173.83495556999,162.5408834100017,50714.450178959996 2025-10-20,08:36:09.000,293,11064638,-795,0,1760949368,15173.80127402,162.56907992999913,50714.394282 2025-10-20,08:36:10.000,293,11064527,-795,0,1760949369,15173.81474663999,162.6677677500047,50714.40825624001 2025-10-20,08:36:11.000,293,11064688,-795,0,1760949370,15173.76085616,162.6677677500047,50714.37332064 2025-10-20,08:36:12.000,293,11064662,-795,0,1760949371,15173.727174609994,162.63957123,50714.387294880005 2025-10-20,08:36:13.000,293,11064543,-795,0,1760949372,15173.686756749994,162.65366948999872,50714.3244108 2025-10-20,08:36:14.000,293,11064545,-795,0,1760949373,15173.686756749994,162.69596427000215,50714.47114032 2025-10-20,08:36:15.000,293,11064717,-795,0,1760949374,15173.639602579999,162.67481688000407,50714.394282 2025-10-20,08:36:16.000,293,11064553,-795,0,1760949375,15173.626129959994,162.69596427000215,50714.394282 2025-10-20,08:36:17.000,293,11064678,-795,0,1760949376,15173.578975789998,162.66071861999808,50714.40825624001 2025-10-20,08:36:18.000,293,11064669,-795,0,1760949377,15173.572239479989,162.73120991999895,50714.35934640001 2025-10-20,08:36:19.000,293,11064563,-795,0,1760949378,15173.558766859998,162.7382590499983,50714.40126912 2025-10-20,08:36:20.000,293,11064549,-755,0,1760949379,15173.531821619988,162.77350470000238,50714.44319184 2025-10-20,08:36:21.000,293,11064564,-795,0,1760949380,15173.518348999998,162.77350470000238,50714.394282 2025-10-20,08:36:22.000,293,11064720,-795,0,1760949381,15173.457722209998,162.81579947999853,50714.436204720005 2025-10-20,08:36:23.000,293,11064598,-795,0,1760949382,15173.403831729993,162.83694687000389,50714.387294880005 2025-10-20,08:36:24.000,293,11064582,-795,0,1760949383,15173.383622799993,162.85809426000196,50714.38030776001 2025-10-20,08:36:25.000,293,11064624,-795,0,1760949384,15173.403831729993,162.81579947999853,50714.47114032 2025-10-20,08:36:26.000,293,11064589,-795,0,1760949385,15173.397095419998,162.86514339000132,50714.506075920006 2025-10-20,08:36:27.000,293,11064658,-795,0,1760949386,15173.363413869993,162.8862907799994,50714.41524336 2025-10-20,08:36:28.000,293,11064664,-795,0,1760949387,15173.316259699997,162.90038903999812,50714.47812744001 2025-10-20,08:36:29.000,293,11064595,-795,0,1760949388,15173.356677559997,162.9497329500009,50714.4641532 2025-10-20,08:36:30.000,293,11064530,-795,0,1760949389,15173.309523390002,162.9356346900022,50714.40126912 2025-10-20,08:36:31.000,293,11064639,-795,0,1760949390,15173.282578149992,163.01317512000242,50714.38030776001 2025-10-20,08:36:32.000,293,11064544,-795,0,1760949391,15173.242160289992,162.92153643000347,50714.41524336 2025-10-20,08:36:33.000,293,11064705,-795,0,1760949392,15173.248896600002,162.90038903999812,50714.40825624001 2025-10-20,08:36:34.000,293,11064651,-795,0,1760949393,15173.255632909997,162.97088033999898,50714.47114032 2025-10-20,08:36:35.000,293,11064604,-795,0,1760949394,15173.235423979997,162.9497329500009,50714.37332064 2025-10-20,08:36:36.000,293,11064555,-795,0,1760949395,15173.215215049997,162.97088033999898,50714.34537216 2025-10-20,08:36:37.000,293,11064614,-795,0,1760949396,15173.195006119997,163.01317512000242,50714.30344944 2025-10-20,08:36:38.000,293,11064632,-795,0,1760949397,15173.215215049997,163.06956816000456,50714.42921760001 2025-10-20,08:36:39.000,293,11064541,-795,0,1760949398,15173.147851950001,163.0343225100005,50714.41524336 2025-10-20,08:36:40.000,293,11064612,-795,0,1760949399,15173.188269810002,163.01317512000242,50714.4641532 2025-10-20,08:36:41.000,293,11064570,-795,0,1760949400,15173.100697779992,162.97792946999834,50714.450178959996 2025-10-20,08:36:42.000,293,11064534,-795,0,1760949401,15173.080488849992,163.0484207699992,50714.394282 2025-10-20,08:36:43.000,293,11064672,-795,0,1760949402,15173.033334679996,163.14005945999816,50714.34537216 2025-10-20,08:36:44.000,293,11064710,-795,0,1760949403,15173.080488849992,163.097764680002,50714.387294880005 2025-10-20,08:36:45.000,293,11064619,-795,0,1760949404,15173.060279919991,163.11891207000008,50714.450178959996 2025-10-20,08:36:46.000,293,11064604,-795,0,1760949405,15173.026598370001,163.08366642000328,50714.47114032 2025-10-20,08:36:47.000,293,11064689,-795,0,1760949406,15173.006389440001,163.07661729000392,50714.4641532 2025-10-20,08:36:48.000,293,11064610,-795,0,1760949407,15173.013125749996,163.15415772000415,50714.40126912 2025-10-20,08:36:49.000,293,11064578,-795,0,1760949408,15172.959235269991,163.23169815000438,50714.40825624001 2025-10-20,08:36:50.000,293,11064673,-795,0,1760949409,15172.96597158,163.21759988999838,50714.44319184 2025-10-20,08:36:51.000,293,11064590,-795,0,1760949410,15172.87839954999,163.25284554000245,50714.35235928 2025-10-20,08:36:52.000,293,11064620,-795,0,1760949411,15172.871663239996,163.26694380000117,50714.40825624001 2025-10-20,08:36:53.000,293,11064623,-795,0,1760949412,15172.851454309995,163.3092385800046,50714.47114032 2025-10-20,08:36:54.000,293,11064633,-795,0,1760949413,15172.811036449995,163.37268074999884,50714.41524336 2025-10-20,08:36:55.000,293,11064541,-635,0,1760949414,15172.82450907,163.4431720499997,50714.47114032 2025-10-20,08:36:56.000,293,11064611,-795,0,1760949415,15172.78409121,163.42202466000163,50714.49908880001 2025-10-20,08:36:57.000,293,11064612,-795,0,1760949416,15172.71672810999,163.45022117999906,50714.506075920006 2025-10-20,08:36:58.000,293,11064681,-715,0,1760949417,15172.70325549,163.38677901000483,50714.52703728001 2025-10-20,08:36:59.000,293,11064663,-795,0,1760949418,15172.750409659995,163.41497553000227,50714.47812744001 2025-10-20,08:37:00.000,293,11064566,-795,0,1760949419,15172.65610131999,163.5277616099993,50714.5340244 2025-10-20,08:37:01.000,293,11064682,-795,0,1760949420,15172.68304656,163.4925159600025,50714.4641532 2025-10-20,08:37:02.000,293,11064628,-795,0,1760949421,15172.66283763,163.4925159600025,50714.485114560004 2025-10-20,08:37:03.000,293,11064605,-795,0,1760949422,15172.61568345999,163.52071247999993,50714.47114032 2025-10-20,08:37:04.000,293,11064500,-795,0,1760949423,15172.649365009995,163.53481073999865,50714.45716608001 2025-10-20,08:37:05.000,293,11064675,-795,0,1760949424,15172.541584049999,163.52071247999993,50714.4641532 2025-10-20,08:37:06.000,293,11064634,-795,0,1760949425,15172.58200191,163.47841770000377,50714.49210168 2025-10-20,08:37:07.000,293,11064590,-795,0,1760949426,15172.49442987999,163.5066142200012,50714.42223048 2025-10-20,08:37:08.000,293,11064605,-795,0,1760949427,15172.480957259999,163.57005639000272,50714.52005016 2025-10-20,08:37:09.000,293,11064571,-795,0,1760949428,15172.454012019989,163.5066142200012,50714.485114560004 2025-10-20,08:37:10.000,293,11064657,-795,0,1760949429,15172.413594159989,163.54890900000464,50714.52703728001 2025-10-20,08:37:11.000,293,11064647,-795,0,1760949430,15172.339494749998,163.555958130004,50714.57594712001 2025-10-20,08:37:12.000,293,11064669,-795,0,1760949431,15172.332758439989,163.53481073999865,50714.42223048 2025-10-20,08:37:13.000,293,11064614,-795,0,1760949432,15172.292340579988,163.63349856000423,50714.47114032 2025-10-20,08:37:14.000,293,11064585,-795,0,1760949433,15172.285604269993,163.62644943000487,50714.45716608001 2025-10-20,08:37:15.000,293,11064614,-795,0,1760949434,15172.245186409993,163.57710552000208,50714.506075920006 2025-10-20,08:37:16.000,293,11064643,-795,0,1760949435,15172.245186409993,163.66874421000102,50714.56197288 2025-10-20,08:37:17.000,293,11064616,-795,0,1760949436,15172.164350689993,163.6405476900036,50714.62485696001 2025-10-20,08:37:18.000,293,11064580,-795,0,1760949437,15172.150878070002,163.61235116999887,50714.450178959996 2025-10-20,08:37:19.000,293,11064609,-795,0,1760949438,15172.123932829993,163.67579334000038,50714.4641532 2025-10-20,08:37:20.000,293,11064672,-795,0,1760949439,15172.123932829993,163.68284246999974,50714.42223048 2025-10-20,08:37:21.000,293,11064623,-795,0,1760949440,15172.076778659997,163.63349856000423,50714.38030776001 2025-10-20,08:37:22.000,293,11064606,-795,0,1760949441,15171.995942939997,163.66874421000102,50714.450178959996 2025-10-20,08:37:23.000,293,11064676,-795,0,1760949442,15172.016151869997,163.76038289999997,50714.44319184 2025-10-20,08:37:24.000,293,11064642,-795,0,1760949443,15171.955525079997,163.76743202999933,50714.42921760001 2025-10-20,08:37:25.000,293,11064594,-795,0,1760949444,15171.942052459992,163.73218638000253,50714.45716608001 2025-10-20,08:37:26.000,293,11064586,-795,0,1760949445,15171.962261389992,163.7392355100019,50714.485114560004 2025-10-20,08:37:27.000,293,11064568,-795,0,1760949446,15171.908370910001,163.78153028999805,50714.44319184 2025-10-20,08:37:28.000,293,11064559,-795,0,1760949447,15171.847744120001,163.8026776800034,50714.47114032 2025-10-20,08:37:29.000,293,11064597,-795,0,1760949448,15171.874689359996,163.9013655000017,50714.41524336 2025-10-20,08:37:30.000,293,11064659,-795,0,1760949449,15171.861216739992,163.88726724000298,50714.49210168 2025-10-20,08:37:31.000,293,11064621,-795,0,1760949450,15171.807326260001,163.9648076700032,50714.47114032 2025-10-20,08:37:32.000,293,11064540,-795,0,1760949451,15171.780381019991,163.97185680000257,50714.485114560004 2025-10-20,08:37:33.000,293,11064675,-795,0,1760949452,15171.820798879991,163.9859550600013,50714.485114560004 2025-10-20,08:37:34.000,293,11064649,-795,0,1760949453,15171.827535190001,164.05644636000216,50714.436204720005 2025-10-20,08:37:35.000,293,11064580,-675,0,1760949454,15171.760172089991,164.0846428799996,50714.38030776001 2025-10-20,08:37:36.000,293,11064559,-795,0,1760949455,15171.733226849996,164.12693766000302,50714.40825624001 2025-10-20,08:37:37.000,293,11064584,-795,0,1760949456,15171.713017919996,164.1128394000043,50714.40126912 2025-10-20,08:37:38.000,293,11064588,-795,0,1760949457,15171.793853639996,164.14103592000174,50714.436204720005 2025-10-20,08:37:39.000,293,11064613,-795,0,1760949458,15171.760172089991,164.15513418000046,50714.35934640001 2025-10-20,08:37:40.000,293,11064609,-795,0,1760949459,15171.74669947,164.16218330999982,50714.42921760001 2025-10-20,08:37:41.000,293,11064588,-795,0,1760949460,15171.713017919996,164.1833306999979,50714.436204720005 2025-10-20,08:37:42.000,293,11064575,-795,0,1760949461,15171.713017919996,164.22562548000133,50714.37332064 2025-10-20,08:37:43.000,293,11064645,-795,0,1760949462,15171.68607268,164.21857635000197,50714.36633352 2025-10-20,08:37:44.000,293,11064605,-795,0,1760949463,15171.69954529999,164.27496939000412,50714.33139792001 2025-10-20,08:37:45.000,293,11064629,-795,0,1760949464,15171.692808989996,164.27496939000412,50714.394282 2025-10-20,08:37:46.000,293,11064635,-795,0,1760949465,15171.713017919996,164.30316591000155,50714.37332064 2025-10-20,08:37:47.000,293,11064638,-795,0,1760949466,15171.632182199995,164.30316591000155,50714.394282 2025-10-20,08:37:48.000,293,11064634,-795,0,1760949467,15171.70628161,164.3102150400009,50714.40825624001 2025-10-20,08:37:49.000,293,11064619,-795,0,1760949468,15171.69954529999,164.331362429999,50714.40825624001 2025-10-20,08:37:50.000,293,11064624,-795,0,1760949469,15171.70628161,164.40890285999922,50714.31043656001 2025-10-20,08:37:51.000,293,11064668,-795,0,1760949470,15171.63891850999,164.38070634000178,50714.3244108 2025-10-20,08:37:52.000,293,11064655,-795,0,1760949471,15171.64565482,164.40890285999922,50714.38030776001 2025-10-20,08:37:53.000,293,11064627,-795,0,1760949472,15171.591764339995,164.4441485100033,50714.33139792001 2025-10-20,08:37:54.000,293,11064606,-795,0,1760949473,15171.60523696,164.40185372999986,50714.387294880005 2025-10-20,08:37:55.000,293,11064659,-795,0,1760949474,15171.59850064999,164.54988546000095,50714.27550096 2025-10-20,08:37:56.000,293,11064630,-795,0,1760949475,15171.57829171999,164.46529590000137,50714.33139792001 2025-10-20,08:37:57.000,293,11064634,-795,0,1760949476,15171.571555409995,164.47234503000072,50714.34537216 2025-10-20,08:37:58.000,293,11064653,-795,0,1760949477,15171.571555409995,164.5075906800048,50714.37332064 2025-10-20,08:37:59.000,293,11064664,-795,0,1760949478,15171.50419231,164.51463981000416,50714.34537216 2025-10-20,08:38:00.000,293,11064660,-795,0,1760949479,15171.50419231,164.46529590000137,50714.24755248 2025-10-20,08:38:01.000,293,11064597,-795,0,1760949480,15171.52440124,164.50054154999816,50714.27550096 2025-10-20,08:38:02.000,293,11064606,-795,0,1760949481,15171.50419231,164.52873807000287,50714.30344944 2025-10-20,08:38:03.000,293,11064615,-795,0,1760949482,15171.48398338,164.47234503000072,50714.33139792001 2025-10-20,08:38:04.000,293,11064623,-795,0,1760949483,15171.42335659,164.45119764000265,50714.33139792001 2025-10-20,08:38:05.000,293,11064583,-795,0,1760949484,15171.42335659,164.5075906800048,50714.24056536001 2025-10-20,08:38:06.000,293,11064623,-795,0,1760949485,15171.43682920999,164.48644328999944,50714.24755248 2025-10-20,08:38:07.000,293,11064650,-795,0,1760949486,15171.3627298,164.48644328999944,50714.17768128 2025-10-20,08:38:08.000,293,11064522,-795,0,1760949487,15171.369466109994,164.47234503000072,50714.24056536001 2025-10-20,08:38:09.000,293,11064552,-795,0,1760949488,15171.31557562999,164.46529590000137,50714.24755248 2025-10-20,08:38:10.000,293,11064631,-795,0,1760949489,15171.234739909989,164.45119764000265,50714.31043656001 2025-10-20,08:38:11.000,293,11064583,-795,0,1760949490,15171.29536669999,164.43709938000393,50714.31043656001 2025-10-20,08:38:12.000,293,11064607,-795,0,1760949491,15171.288630389994,164.42300111999793,50714.29646232 2025-10-20,08:38:13.000,293,11064618,-795,0,1760949492,15171.241476219999,164.47234503000072,50714.338385040006 2025-10-20,08:38:14.000,293,11064573,-795,0,1760949493,15171.194322049989,164.50054154999816,50714.19165552001 2025-10-20,08:38:15.000,293,11064596,-795,0,1760949494,15171.160640499998,164.43709938000393,50714.22659112 2025-10-20,08:38:16.000,293,11064582,-795,0,1760949495,15171.140431569998,164.47234503000072,50714.30344944 2025-10-20,08:38:17.000,293,11064580,-795,0,1760949496,15171.147167879994,164.458246770002,50714.2545396 2025-10-20,08:38:18.000,293,11064623,-795,0,1760949497,15171.113486329989,164.42300111999793,50714.22659112 2025-10-20,08:38:19.000,293,11064553,-795,0,1760949498,15171.066332159993,164.47234503000072,50714.27550096 2025-10-20,08:38:20.000,293,11064657,-795,0,1760949499,15171.066332159993,164.46529590000137,50714.22659112 2025-10-20,08:38:21.000,293,11064569,-795,0,1760949500,15171.066332159993,164.4441485100033,50714.24056536001 2025-10-20,08:38:22.000,293,11064670,-795,0,1760949501,15171.059595849998,164.46529590000137,50714.24056536001 2025-10-20,08:38:23.000,293,11064701,-795,0,1760949502,15171.039386919998,164.458246770002,50714.24056536001 2025-10-20,08:38:24.000,293,11064559,-795,0,1760949503,15171.012441679988,164.47939416000008,50714.23357824 2025-10-20,08:38:25.000,293,11064625,-795,0,1760949504,15171.005705369993,164.43709938000393,50714.24056536001 2025-10-20,08:38:26.000,293,11064627,-795,0,1760949505,15170.985496439993,164.41595198999858,50714.29646232 2025-10-20,08:38:27.000,293,11064661,-795,0,1760949506,15170.998969059998,164.41595198999858,50714.29646232 2025-10-20,08:38:28.000,293,11064502,-795,0,1760949507,15170.992232749988,164.43709938000393,50714.23357824 2025-10-20,08:38:29.000,293,11064596,-795,0,1760949508,15170.951814890002,164.50054154999816,50714.24056536001 2025-10-20,08:38:30.000,293,11064643,-795,0,1760949509,15170.945078579993,164.47234503000072,50714.24755248 2025-10-20,08:38:31.000,293,11064629,-795,0,1760949510,15170.931605960002,164.46529590000137,50714.28947520001 2025-10-20,08:38:32.000,293,11064552,-795,0,1760949511,15170.918133339997,164.47939416000008,50714.24056536001 2025-10-20,08:38:33.000,293,11064616,-675,0,1760949512,15170.877715479997,164.4441485100033,50714.24755248 2025-10-20,08:38:34.000,293,11064555,-795,0,1760949513,15170.864242859992,164.4934924199988,50714.28947520001 2025-10-20,08:38:35.000,293,11064651,-795,0,1760949514,15170.817088689997,164.51463981000416,50714.2545396 2025-10-20,08:38:36.000,293,11064644,-795,0,1760949515,15170.810352380002,164.57103284999903,50714.27550096 2025-10-20,08:38:37.000,293,11064651,-795,0,1760949516,15170.776670829997,164.57103284999903,50714.24056536001 2025-10-20,08:38:38.000,293,11064640,-795,0,1760949517,15170.803616069992,164.6062785000031,50714.29646232 2025-10-20,08:38:39.000,293,11064536,-795,0,1760949518,15170.716044039997,164.62742589000118,50714.28947520001 2025-10-20,08:38:40.000,293,11064603,-795,0,1760949519,15170.736252969997,164.62037676000182,50714.23357824 2025-10-20,08:38:41.000,293,11064638,-795,0,1760949520,15170.742989279992,164.6556224099986,50714.3244108 2025-10-20,08:38:42.000,293,11064599,-795,0,1760949521,15170.722780349992,164.62742589000118,50714.37332064 2025-10-20,08:38:43.000,293,11064602,-795,0,1760949522,15170.736252969997,164.64857327999925,50714.317423680004 2025-10-20,08:38:44.000,293,11064591,-795,0,1760949523,15170.682362489992,164.6556224099986,50714.34537216 2025-10-20,08:38:45.000,293,11064621,-795,0,1760949524,15170.662153559992,164.66267153999797,50714.268513840005 2025-10-20,08:38:46.000,293,11064684,-795,0,1760949525,15170.641944629991,164.71201545000076,50714.27550096 2025-10-20,08:38:47.000,293,11064723,-795,0,1760949526,15170.648680940001,164.71906458000012,50714.30344944 2025-10-20,08:38:48.000,293,11064684,-795,0,1760949527,15170.621735699991,164.69086806000269,50714.29646232 2025-10-20,08:38:49.000,293,11064675,-795,0,1760949528,15170.608263080001,164.73316283999884,50714.30344944 2025-10-20,08:38:50.000,293,11064684,-795,0,1760949529,15170.655417249996,164.7543102300042,50714.3244108 2025-10-20,08:38:51.000,293,11064587,-795,0,1760949530,15170.614999389996,164.73316283999884,50714.282488079996 2025-10-20,08:38:52.000,293,11064721,-795,0,1760949531,15170.641944629991,164.78250675000163,50714.3244108 2025-10-20,08:38:53.000,293,11064672,-795,0,1760949532,15170.594790459996,164.8036541399997,50714.31043656001 2025-10-20,08:38:54.000,293,11064605,-795,0,1760949533,15170.621735699991,164.7684084900029,50714.338385040006 2025-10-20,08:38:55.000,293,11064544,-795,0,1760949534,15170.56784522,164.79660501000035,50714.33139792001 2025-10-20,08:38:56.000,293,11064595,-795,0,1760949535,15170.574581529996,164.83889979000378,50714.394282 2025-10-20,08:38:57.000,293,11064617,-795,0,1760949536,15170.561108909991,164.86004718000186,50714.394282 2025-10-20,08:38:58.000,293,11064660,-795,0,1760949537,15170.50721843,164.88119456999993,50714.38030776001 2025-10-20,08:38:59.000,293,11064699,-795,0,1760949538,15170.46680057,164.93758761000208,50714.35934640001 2025-10-20,08:39:00.000,293,11064629,-795,0,1760949539,15170.453327949996,164.94463674000144,50714.485114560004 2025-10-20,08:39:01.000,293,11064651,-795,0,1760949540,15170.42638271,165.02217717000167,50714.36633352 2025-10-20,08:39:02.000,293,11064616,-795,0,1760949541,15170.433119019996,165.0362754300004,50714.40126912 2025-10-20,08:39:03.000,293,11064609,-795,0,1760949542,15170.392701159995,165.0997176000019,50714.387294880005 2025-10-20,08:39:04.000,293,11064547,-795,0,1760949543,15170.392701159995,165.14906151000469,50714.394282 2025-10-20,08:39:05.000,293,11064680,-795,0,1760949544,15170.37922853999,165.12086498999997,50714.317423680004 2025-10-20,08:39:06.000,293,11064637,-795,0,1760949545,15170.372492229995,165.1631597700034,50714.387294880005 2025-10-20,08:39:07.000,293,11064650,-795,0,1760949546,15170.38596485,165.247749330003,50714.37332064 2025-10-20,08:39:08.000,293,11064648,-795,0,1760949547,15170.38596485,165.29004410999914,50714.34537216 2025-10-20,08:39:09.000,293,11064652,-795,0,1760949548,15170.37922853999,165.30414236999786,50714.387294880005 2025-10-20,08:39:10.000,293,11064657,-795,0,1760949549,15170.35901960999,165.36053541,50714.394282 2025-10-20,08:39:11.000,293,11064662,-795,0,1760949550,15170.37922853999,165.39578106000408,50714.37332064 2025-10-20,08:39:12.000,293,11064639,-795,0,1760949551,15170.352283299995,165.4098793200028,50714.387294880005 2025-10-20,08:39:13.000,293,11064587,-795,0,1760949552,15170.34554699,165.43807584000024,50714.387294880005 2025-10-20,08:39:14.000,293,11064621,-795,0,1760949553,15170.372492229995,165.48037062000367,50714.42223048 2025-10-20,08:39:15.000,293,11064687,-795,0,1760949554,15170.332074369995,165.50151801000175,50714.387294880005 2025-10-20,08:39:16.000,293,11064674,-795,0,1760949555,15170.39943746999,165.5579110500039,50714.33139792001 2025-10-20,08:39:17.000,293,11064640,-795,0,1760949556,15170.433119019996,165.5085671400011,50714.41524336 2025-10-20,08:39:18.000,293,11064582,-755,0,1760949557,15170.453327949996,165.4733214900043,50714.40126912 2025-10-20,08:39:19.000,293,11064589,-795,0,1760949558,15170.433119019996,165.5438127899979,50714.30344944 2025-10-20,08:39:20.000,293,11064509,-795,0,1760949559,15170.42638271,165.52266539999982,50714.35235928 2025-10-20,08:39:21.000,293,11064573,-795,0,1760949560,15170.540899979991,165.51561627000046,50714.394282 2025-10-20,08:39:22.000,293,11064568,-795,0,1760949561,15170.473536879996,165.4944688800024,50714.387294880005 2025-10-20,08:39:23.000,293,11064587,-795,0,1760949562,15170.500482119991,165.5438127899979,50714.34537216 2025-10-20,08:39:24.000,293,11064663,-795,0,1760949563,15170.4870095,165.48741975000303,50714.33139792001 2025-10-20,08:39:25.000,293,11064603,-795,0,1760949564,15170.46680057,165.4944688800024,50714.34537216 2025-10-20,08:39:26.000,293,11064569,-795,0,1760949565,15170.473536879996,165.46627235999767,50714.33139792001 2025-10-20,08:39:27.000,293,11064635,-795,0,1760949566,15170.561108909991,165.52971452999918,50714.41524336 2025-10-20,08:39:28.000,293,11064662,-795,0,1760949567,15170.493745809996,165.51561627000046,50714.394282 2025-10-20,08:39:29.000,293,11064648,-795,0,1760949568,15170.4870095,165.4944688800024,50714.41524336 2025-10-20,08:39:30.000,293,11064655,-795,0,1760949569,15170.46006425999,165.52971452999918,50714.387294880005 2025-10-20,08:39:31.000,293,11064599,-795,0,1760949570,15170.46006425999,165.52266539999982,50714.40126912 2025-10-20,08:39:32.000,293,11064672,-755,0,1760949571,15170.473536879996,165.5931567000007,50714.450178959996 2025-10-20,08:39:33.000,293,11064646,-795,0,1760949572,15170.46680057,165.57905844000197,50714.35934640001 2025-10-20,08:39:34.000,293,11064620,-795,0,1760949573,15170.433119019996,165.60020583000005,50714.33139792001 2025-10-20,08:39:35.000,293,11064650,-795,0,1760949574,15170.43985532999,165.67774626000028,50714.394282 2025-10-20,08:39:36.000,293,11064597,-795,0,1760949575,15170.48027318999,165.58610757000133,50714.387294880005 2025-10-20,08:39:37.000,293,11064665,-795,0,1760949576,15170.453327949996,165.6565988700022,50714.42223048 2025-10-20,08:39:38.000,293,11064662,-795,0,1760949577,15170.433119019996,165.71299191000435,50714.394282 2025-10-20,08:39:39.000,293,11064687,-795,0,1760949578,15170.433119019996,165.69889364999835,50714.40825624001 2025-10-20,08:39:40.000,293,11064654,-795,0,1760949579,15170.433119019996,165.7059427799977,50714.49210168 2025-10-20,08:39:41.000,293,11064629,-795,0,1760949580,15170.39943746999,165.74118843000178,50714.41524336 2025-10-20,08:39:42.000,293,11064680,-795,0,1760949581,15170.372492229995,165.73413930000243,50714.40825624001 2025-10-20,08:39:43.000,293,11064648,-795,0,1760949582,15170.40617378,165.77643407999858,50714.42223048 2025-10-20,08:39:44.000,293,11064584,-795,0,1760949583,15170.352283299995,165.73413930000243,50714.40126912 2025-10-20,08:39:45.000,293,11064589,-795,0,1760949584,15170.36575592,165.76938494999922,50714.45716608001 2025-10-20,08:39:46.000,293,11064640,-795,0,1760949585,15170.37922853999,165.77643407999858,50714.44319184 2025-10-20,08:39:47.000,293,11064676,-795,0,1760949586,15170.33881067999,165.8046306000033,50714.47812744001 2025-10-20,08:39:48.000,293,11064635,-795,0,1760949587,15170.36575592,165.8680727700048,50714.47114032 2025-10-20,08:39:49.000,293,11064596,-795,0,1760949588,15170.33881067999,165.88217103000352,50714.47812744001 2025-10-20,08:39:50.000,293,11064666,-795,0,1760949589,15170.36575592,165.88217103000352,50714.387294880005 2025-10-20,08:39:51.000,293,11064675,-795,0,1760949590,15170.33881067999,165.8680727700048,50714.44319184 2025-10-20,08:39:52.000,293,11064604,-795,0,1760949591,15170.29839281999,165.82577799000137,50714.485114560004 2025-10-20,08:39:53.000,293,11064609,-795,0,1760949592,15170.31860174999,165.84692537999945,50714.51306304 2025-10-20,08:39:54.000,293,11064599,-795,0,1760949593,15170.30512913,165.82577799000137,50714.394282 2025-10-20,08:39:55.000,293,11064613,-795,0,1760949594,15170.332074369995,165.8398762500001,50714.3244108 2025-10-20,08:39:56.000,293,11064641,-795,0,1760949595,15170.30512913,165.88922016000288,50714.40825624001 2025-10-20,08:39:57.000,293,11064573,-795,0,1760949596,15170.26471127,165.91036755000096,50714.4641532 2025-10-20,08:39:58.000,293,11064594,-795,0,1760949597,15170.332074369995,165.89626929000224,50714.45716608001 2025-10-20,08:39:59.000,293,11064617,-795,0,1760949598,15170.291656509995,165.9385640699984,50714.45716608001 2025-10-20,08:40:00.000,293,11064627,-795,0,1760949599,15170.2849202,165.89626929000224,50714.4641532 2025-10-20,08:40:01.000,293,11064645,-795,0,1760949600,15170.231029719995,165.91036755000096,50714.485114560004 2025-10-20,08:40:02.000,293,11064666,-795,0,1760949601,15170.251238649995,165.9667605900031,50714.49210168 2025-10-20,08:40:03.000,293,11064675,-795,0,1760949602,15170.20408448,165.98085885000182,50714.49210168 2025-10-20,08:40:04.000,293,11064645,-795,0,1760949603,15170.18387555,165.9667605900031,50714.38030776001 2025-10-20,08:40:05.000,293,11064686,-795,0,1760949604,15170.170402929994,165.98790798000118,50714.52005016 2025-10-20,08:40:06.000,293,11064647,-795,0,1760949605,15170.17713923999,166.0302027600046,50714.52005016 2025-10-20,08:40:07.000,293,11064588,-795,0,1760949606,15170.18387555,166.05839928000205,50714.506075920006 2025-10-20,08:40:08.000,293,11064655,-795,0,1760949607,15170.18387555,166.07249754000077,50714.5340244 2025-10-20,08:40:09.000,293,11064652,-795,0,1760949608,15170.14345769,166.0865957999995,50714.5340244 2025-10-20,08:40:10.000,293,11064660,-795,0,1760949609,15170.17713923999,166.0513501500027,50714.506075920006 2025-10-20,08:40:11.000,293,11064640,-795,0,1760949610,15170.14345769,166.0865957999995,50714.49210168 2025-10-20,08:40:12.000,293,11064648,-795,0,1760949611,15170.089567209994,166.07954667000013,50714.45716608001 2025-10-20,08:40:13.000,293,11064653,-795,0,1760949612,15170.129985069994,166.13593971000228,50714.47812744001 2025-10-20,08:40:14.000,293,11064634,-795,0,1760949613,15170.12324876,166.12889058000292,50714.450178959996 2025-10-20,08:40:15.000,293,11064617,-795,0,1760949614,15170.13672137999,166.17823448999843,50714.45716608001 2025-10-20,08:40:16.000,293,11064595,-795,0,1760949615,15170.09630351999,166.17823448999843,50714.47114032 2025-10-20,08:40:17.000,293,11064687,-795,0,1760949616,15170.07609458999,166.20643101000314,50714.42223048 2025-10-20,08:40:18.000,293,11064609,-795,0,1760949617,15170.089567209994,166.20643101000314,50714.4641532 2025-10-20,08:40:19.000,293,11064600,-795,0,1760949618,15170.035676729989,166.25577491999866,50714.49210168 2025-10-20,08:40:20.000,293,11064640,-795,0,1760949619,15170.062621969999,166.24167665999994,50714.49908880001 2025-10-20,08:40:21.000,293,11064659,-795,0,1760949620,15170.035676729989,166.276922310004,50714.47812744001 2025-10-20,08:40:22.000,293,11064667,-795,0,1760949621,15170.035676729989,166.26987318000465,50714.49908880001 2025-10-20,08:40:23.000,293,11064677,-795,0,1760949622,15170.05588565999,166.23462753000058,50714.47114032 2025-10-20,08:40:24.000,293,11064673,-795,0,1760949623,15170.09630351999,166.22052927000186,50714.42921760001 2025-10-20,08:40:25.000,293,11064578,-795,0,1760949624,15170.049149349994,166.26987318000465,50714.56197288 2025-10-20,08:40:26.000,293,11064714,-795,0,1760949625,15170.022204109999,166.22052927000186,50714.52703728001 2025-10-20,08:40:27.000,293,11064682,-795,0,1760949626,15170.028940419994,166.26282404999802,50714.59690848001 2025-10-20,08:40:28.000,293,11064589,-795,0,1760949627,15170.049149349994,166.26987318000465,50714.57594712001 2025-10-20,08:40:29.000,293,11064645,-795,0,1760949628,15170.015467799989,166.276922310004,50714.49908880001 2025-10-20,08:40:30.000,293,11064604,-795,0,1760949629,15170.049149349994,166.26282404999802,50714.56896 2025-10-20,08:40:31.000,293,11064650,-795,0,1760949630,15170.035676729989,166.26282404999802,50714.54799864001 2025-10-20,08:40:32.000,293,11064619,-795,0,1760949631,15170.069358279994,166.29102057000273,50714.56197288 2025-10-20,08:40:33.000,293,11064649,-715,0,1760949632,15169.975049939989,166.29102057000273,50714.49908880001 2025-10-20,08:40:34.000,293,11064640,-795,0,1760949633,15169.981786249999,166.31921709000017,50714.51306304 2025-10-20,08:40:35.000,293,11064668,-755,0,1760949634,15169.961577319998,166.24167665999994,50714.51306304 2025-10-20,08:40:36.000,293,11064672,-795,0,1760949635,15169.961577319998,166.29102057000273,50714.54101152 2025-10-20,08:40:37.000,293,11064637,-795,0,1760949636,15169.981786249999,166.30511883000145,50714.54101152 2025-10-20,08:40:38.000,293,11064680,-795,0,1760949637,15170.022204109999,166.26987318000465,50714.52703728001 2025-10-20,08:40:39.000,293,11064587,-795,0,1760949638,15169.981786249999,166.23462753000058,50714.58992136 2025-10-20,08:40:40.000,293,11064602,-795,0,1760949639,15170.035676729989,166.26987318000465,50714.506075920006 2025-10-20,08:40:41.000,293,11064634,-795,0,1760949640,15170.062621969999,166.19938188000378,50714.52005016 2025-10-20,08:40:42.000,293,11064681,-795,0,1760949641,15170.049149349994,166.20643101000314,50714.4641532 2025-10-20,08:40:43.000,293,11064636,-795,0,1760949642,15170.008731489994,166.19938188000378,50714.47114032 2025-10-20,08:40:44.000,293,11064658,-795,0,1760949643,15170.042413039999,166.20643101000314,50714.47114032 2025-10-20,08:40:45.000,293,11064615,-795,0,1760949644,15170.049149349994,166.17118535999907,50714.49210168 2025-10-20,08:40:46.000,293,11064645,-795,0,1760949645,15170.062621969999,166.17823448999843,50714.49908880001 2025-10-20,08:40:47.000,293,11064581,-795,0,1760949646,15170.042413039999,166.12889058000292,50714.49908880001 2025-10-20,08:40:48.000,293,11064584,-795,0,1760949647,15170.042413039999,166.14298884000164,50714.485114560004 2025-10-20,08:40:49.000,293,11064595,-795,0,1760949648,15170.028940419994,166.1641362299997,50714.52703728001 2025-10-20,08:40:50.000,293,11064639,-795,0,1760949649,15170.069358279994,166.14298884000164,50714.56896 2025-10-20,08:40:51.000,293,11064659,-795,0,1760949650,15170.049149349994,166.07954667000013,50714.47114032 2025-10-20,08:40:52.000,293,11064596,-795,0,1760949651,15170.022204109999,166.0865957999995,50714.52005016 2025-10-20,08:40:53.000,293,11064662,-795,0,1760949652,15170.035676729989,166.0513501500027,50714.485114560004 2025-10-20,08:40:54.000,293,11064601,-795,0,1760949653,15170.022204109999,166.03725189000397,50714.506075920006 2025-10-20,08:40:55.000,293,11064599,-795,0,1760949654,15169.975049939989,166.02315362999798,50714.52005016 2025-10-20,08:40:56.000,293,11064649,-795,0,1760949655,15170.035676729989,166.0513501500027,50714.58293424 2025-10-20,08:40:57.000,293,11064644,-795,0,1760949656,15169.995258869989,166.0302027600046,50714.54799864001 2025-10-20,08:40:58.000,293,11064636,-795,0,1760949657,15169.995258869989,166.01610449999862,50714.52005016 2025-10-20,08:40:59.000,293,11064693,-795,0,1760949658,15170.035676729989,166.0513501500027,50714.54799864001 2025-10-20,08:41:00.000,293,11064654,-795,0,1760949659,15170.008731489994,166.04430102000333,50714.51306304 2025-10-20,08:41:01.000,293,11064668,-795,0,1760949660,15170.001995179999,165.95971146000375,50714.58293424 2025-10-20,08:41:02.000,293,11064585,-795,0,1760949661,15169.995258869989,166.0020062399999,50714.506075920006 2025-10-20,08:41:03.000,293,11064606,-795,0,1760949662,15169.988522559994,165.95971146000375,50714.49908880001 2025-10-20,08:41:04.000,293,11064620,-795,0,1760949663,15169.995258869989,166.0020062399999,50714.56197288 2025-10-20,08:41:05.000,293,11064614,-795,0,1760949664,15169.968313629994,166.05839928000205,50714.506075920006 2025-10-20,08:41:06.000,293,11064620,-795,0,1760949665,15169.995258869989,166.02315362999798,50714.56896 2025-10-20,08:41:07.000,293,11064630,-795,0,1760949666,15170.008731489994,166.04430102000333,50714.554985760005 2025-10-20,08:41:08.000,293,11064667,-795,0,1760949667,15170.001995179999,166.00905536999926,50714.61088272 2025-10-20,08:41:09.000,293,11064661,-795,0,1760949668,15169.981786249999,166.04430102000333,50714.6388312 2025-10-20,08:41:10.000,293,11064660,-795,0,1760949669,15170.015467799989,166.0302027600046,50714.61088272 2025-10-20,08:41:11.000,293,11064647,-795,0,1760949670,15169.995258869989,166.01610449999862,50714.58992136 2025-10-20,08:41:12.000,293,11064642,-795,0,1760949671,15169.941368389998,166.00905536999926,50714.54799864001 2025-10-20,08:41:13.000,293,11064573,-795,0,1760949672,15169.954841009989,165.98085885000182,50714.58992136 2025-10-20,08:41:14.000,293,11064623,-795,0,1760949673,15169.948104699994,165.9526623300044,50714.554985760005 2025-10-20,08:41:15.000,293,11064611,-795,0,1760949674,15169.988522559994,165.99495711000054,50714.58992136 2025-10-20,08:41:16.000,293,11064651,-795,0,1760949675,15169.975049939989,165.94561319999775,50714.63184408 2025-10-20,08:41:17.000,293,11064579,-795,0,1760949676,15169.941368389998,165.98790798000118,50714.617869839996 2025-10-20,08:41:18.000,293,11064635,-795,0,1760949677,15169.995258869989,165.95971146000375,50714.603895600005 2025-10-20,08:41:19.000,293,11064558,-795,0,1760949678,15169.975049939989,165.97380972000246,50714.54799864001 2025-10-20,08:41:20.000,293,11064662,-795,0,1760949679,15169.981786249999,165.98790798000118,50714.69472816001 2025-10-20,08:41:21.000,293,11064603,-795,0,1760949680,15170.022204109999,166.00905536999926,50714.64581832001 2025-10-20,08:41:22.000,293,11064658,-795,0,1760949681,15169.961577319998,165.9033184200016,50714.64581832001 2025-10-20,08:41:23.000,293,11064583,-795,0,1760949682,15169.968313629994,165.9667605900031,50714.58992136 2025-10-20,08:41:24.000,293,11064561,-795,0,1760949683,15170.001995179999,165.98085885000182,50714.58293424 2025-10-20,08:41:25.000,293,11064608,-795,0,1760949684,15169.988522559994,165.9667605900031,50714.56197288 2025-10-20,08:41:26.000,293,11064598,-795,0,1760949685,15170.015467799989,165.9526623300044,50714.69472816001 2025-10-20,08:41:27.000,293,11064583,-795,0,1760949686,15170.008731489994,165.9526623300044,50714.673766800006 2025-10-20,08:41:28.000,293,11064668,-795,0,1760949687,15170.015467799989,165.98790798000118,50714.7087024 2025-10-20,08:41:29.000,293,11064736,-795,0,1760949688,15170.028940419994,166.0020062399999,50714.75761224 2025-10-20,08:41:30.000,293,11064624,-795,0,1760949689,15170.022204109999,165.97380972000246,50714.722676640005 2025-10-20,08:41:31.000,293,11064587,-795,0,1760949690,15169.975049939989,165.95971146000375,50714.59690848001 2025-10-20,08:41:32.000,293,11064661,-795,0,1760949691,15169.981786249999,165.99495711000054,50714.71568952001 2025-10-20,08:41:33.000,293,11064667,-795,0,1760949692,15169.975049939989,165.99495711000054,50714.69472816001 2025-10-20,08:41:34.000,293,11064624,-795,0,1760949693,15169.975049939989,165.9667605900031,50714.61088272 2025-10-20,08:41:35.000,293,11064617,-795,0,1760949694,15169.988522559994,165.95971146000375,50714.73665088 2025-10-20,08:41:36.000,293,11064570,-795,0,1760949695,15169.961577319998,165.98085885000182,50714.771586480005 2025-10-20,08:41:37.000,293,11064636,-795,0,1760949696,15169.954841009989,165.97380972000246,50714.673766800006 2025-10-20,08:41:38.000,293,11064595,-795,0,1760949697,15170.008731489994,166.0020062399999,50714.76459936001 2025-10-20,08:41:39.000,293,11064721,-795,0,1760949698,15169.975049939989,166.0513501500027,50714.70171528 2025-10-20,08:41:40.000,293,11064593,-795,0,1760949699,15169.995258869989,166.0654484100014,50714.722676640005 2025-10-20,08:41:41.000,293,11064643,-795,0,1760949700,15169.968313629994,166.04430102000333,50714.7087024 2025-10-20,08:41:42.000,293,11064613,-795,0,1760949701,15169.941368389998,166.0513501500027,50714.75761224 2025-10-20,08:41:43.000,293,11064622,-795,0,1760949702,15169.948104699994,166.07249754000077,50714.771586480005 2025-10-20,08:41:44.000,293,11064691,-795,0,1760949703,15169.981786249999,166.0513501500027,50714.71568952001 2025-10-20,08:41:45.000,293,11064665,-795,0,1760949704,15169.961577319998,166.07249754000077,50714.70171528 2025-10-20,08:41:46.000,293,11064584,-795,0,1760949705,15169.927895769993,166.1147923200042,50714.771586480005 2025-10-20,08:41:47.000,293,11064691,-795,0,1760949706,15169.941368389998,166.1006940599982,50714.71568952001 2025-10-20,08:41:48.000,293,11064604,-795,0,1760949707,15169.900950529998,166.12889058000292,50714.79254784001 2025-10-20,08:41:49.000,293,11064566,-795,0,1760949708,15169.948104699994,166.1641362299997,50714.70171528 2025-10-20,08:41:50.000,293,11064658,-795,0,1760949709,15169.880741599998,166.150037970001,50714.76459936001 2025-10-20,08:41:51.000,293,11064660,-715,0,1760949710,15169.907686839993,166.14298884000164,50714.70171528 2025-10-20,08:41:52.000,293,11064634,-795,0,1760949711,15169.874005289988,166.12184145000356,50714.785560719996 2025-10-20,08:41:53.000,293,11064661,-795,0,1760949712,15169.900950529998,166.12184145000356,50714.785560719996 2025-10-20,08:41:54.000,293,11064600,-795,0,1760949713,15169.900950529998,166.14298884000164,50714.74363800001 2025-10-20,08:41:55.000,293,11064595,-795,0,1760949714,15169.860532669998,166.13593971000228,50714.66677968001 2025-10-20,08:41:56.000,293,11064622,-795,0,1760949715,15169.880741599998,166.1641362299997,50714.74363800001 2025-10-20,08:41:57.000,293,11064583,-795,0,1760949716,15169.867268979993,166.150037970001,50714.7785736 2025-10-20,08:41:58.000,293,11064690,-795,0,1760949717,15169.894214219988,166.1006940599982,50714.771586480005 2025-10-20,08:41:59.000,293,11064551,-795,0,1760949718,15169.907686839993,166.10774319000484,50714.7785736 2025-10-20,08:42:00.000,293,11064675,-795,0,1760949719,15169.887477909993,166.13593971000228,50714.722676640005 2025-10-20,08:42:01.000,293,11064630,-795,0,1760949720,15169.907686839993,166.07954667000013,50714.79254784001 2025-10-20,08:42:02.000,293,11064619,-795,0,1760949721,15169.894214219988,166.0513501500027,50714.82748344 2025-10-20,08:42:03.000,293,11064647,-795,0,1760949722,15169.900950529998,166.0513501500027,50714.785560719996 2025-10-20,08:42:04.000,293,11064681,-795,0,1760949723,15169.948104699994,166.0302027600046,50714.7785736 2025-10-20,08:42:05.000,293,11064677,-795,0,1760949724,15169.874005289988,165.99495711000054,50714.76459936001 2025-10-20,08:42:06.000,293,11064684,-795,0,1760949725,15169.921159459998,166.05839928000205,50714.86241904001 2025-10-20,08:42:07.000,293,11064597,-795,0,1760949726,15169.914423149989,165.97380972000246,50714.83447056001 2025-10-20,08:42:08.000,293,11064639,-795,0,1760949727,15169.921159459998,165.98790798000118,50714.81350920001 2025-10-20,08:42:09.000,293,11064687,-795,0,1760949728,15169.887477909993,165.9667605900031,50714.79254784001 2025-10-20,08:42:10.000,293,11064600,-795,0,1760949729,15169.894214219988,165.95971146000375,50714.69472816001 2025-10-20,08:42:11.000,293,11064641,-795,0,1760949730,15169.907686839993,165.99495711000054,50714.722676640005 2025-10-20,08:42:12.000,293,11064656,-795,0,1760949731,15169.853796359988,165.9526623300044,50714.70171528 2025-10-20,08:42:13.000,293,11064725,-795,0,1760949732,15169.880741599998,165.95971146000375,50714.68774104 2025-10-20,08:42:14.000,293,11064662,-795,0,1760949733,15169.867268979993,166.0020062399999,50714.74363800001 2025-10-20,08:42:15.000,293,11064712,-795,0,1760949734,15169.853796359988,166.02315362999798,50714.841457680006 2025-10-20,08:42:16.000,293,11064687,-795,0,1760949735,15169.820114809998,165.94561319999775,50714.86241904001 2025-10-20,08:42:17.000,293,11064667,-795,0,1760949736,15169.840323739998,165.98790798000118,50714.8484448 2025-10-20,08:42:18.000,293,11064679,-795,0,1760949737,15169.806642189993,165.9526623300044,50714.88338040001 2025-10-20,08:42:19.000,293,11064594,-795,0,1760949738,15169.799905879998,165.98790798000118,50714.841457680006 2025-10-20,08:42:20.000,293,11064686,-795,0,1760949739,15169.779696949998,165.98790798000118,50714.8484448 2025-10-20,08:42:21.000,293,11064629,-795,0,1760949740,15169.772960639988,166.0020062399999,50714.87639328 2025-10-20,08:42:22.000,293,11064610,-795,0,1760949741,15169.746015399993,165.98790798000118,50714.8484448 2025-10-20,08:42:23.000,293,11064633,-795,0,1760949742,15169.671915990002,166.02315362999798,50714.890367520005 2025-10-20,08:42:24.000,293,11064656,-795,0,1760949743,15169.638234439997,166.0020062399999,50714.79953496 2025-10-20,08:42:25.000,293,11064660,-795,0,1760949744,15169.638234439997,166.0020062399999,50714.91132888001 2025-10-20,08:42:26.000,293,11064654,-795,0,1760949745,15169.611289200002,166.00905536999926,50714.939277360005 2025-10-20,08:42:27.000,293,11064702,-795,0,1760949746,15169.597816579997,166.02315362999798,50714.91132888001 2025-10-20,08:42:28.000,293,11064656,-715,0,1760949747,15169.557398719997,166.01610449999862,50714.88338040001 2025-10-20,08:42:29.000,293,11064734,-755,0,1760949748,15169.584343959992,166.04430102000333,50714.87639328 2025-10-20,08:42:30.000,293,11064687,-795,0,1760949749,15169.577607649997,166.01610449999862,50714.75761224 2025-10-20,08:42:31.000,293,11064617,-795,0,1760949750,15169.557398719997,166.0654484100014,50714.83447056001 2025-10-20,08:42:32.000,293,11064710,-795,0,1760949751,15169.604552889992,166.03725189000397,50714.89735464 2025-10-20,08:42:33.000,293,11064680,-795,0,1760949752,15169.543926099992,166.03725189000397,50714.89735464 2025-10-20,08:42:34.000,293,11064718,-795,0,1760949753,15169.516980859997,165.99495711000054,50714.86940616 2025-10-20,08:42:35.000,293,11064690,-795,0,1760949754,15169.510244550002,166.05839928000205,50714.918316 2025-10-20,08:42:36.000,293,11064646,-795,0,1760949755,15169.463090379992,166.0302027600046,50714.88338040001 2025-10-20,08:42:37.000,293,11064597,-795,0,1760949756,15169.490035620001,165.98790798000118,50714.90434176 2025-10-20,08:42:38.000,293,11064645,-795,0,1760949757,15169.463090379992,165.93151493999903,50714.89735464 2025-10-20,08:42:39.000,293,11064659,-795,0,1760949758,15169.456354069996,165.98085885000182,50714.89735464 2025-10-20,08:42:40.000,293,11064666,-795,0,1760949759,15169.436145139996,165.9526623300044,50714.87639328 2025-10-20,08:42:41.000,293,11064620,-795,0,1760949760,15169.436145139996,165.94561319999775,50714.890367520005 2025-10-20,08:42:42.000,293,11064555,-795,0,1760949761,15169.382254659991,165.89626929000224,50714.86241904001 2025-10-20,08:42:43.000,293,11064633,-795,0,1760949762,15169.395727279996,165.93151493999903,50714.86940616 2025-10-20,08:42:44.000,293,11064618,-795,0,1760949763,15169.409199900001,165.9526623300044,50714.890367520005 2025-10-20,08:42:45.000,293,11064595,-795,0,1760949764,15169.388990970001,165.9385640699984,50714.86940616 2025-10-20,08:42:46.000,293,11064530,-795,0,1760949765,15169.341836799991,165.98790798000118,50714.87639328 2025-10-20,08:42:47.000,293,11064667,-795,0,1760949766,15169.368782040001,165.97380972000246,50714.91132888001 2025-10-20,08:42:48.000,293,11064711,-795,0,1760949767,15169.375518349996,165.91741668000031,50714.87639328 2025-10-20,08:42:49.000,293,11064638,-795,0,1760949768,15169.34857311,165.98790798000118,50714.91132888001 2025-10-20,08:42:50.000,293,11064615,-795,0,1760949769,15169.341836799991,165.95971146000375,50715.0231228 2025-10-20,08:42:51.000,293,11064625,-795,0,1760949770,15169.321627869991,165.92446580999967,50714.86940616 2025-10-20,08:42:52.000,293,11064591,-795,0,1760949771,15169.341836799991,166.01610449999862,50714.953251599996 2025-10-20,08:42:53.000,293,11064628,-795,0,1760949772,15169.28794632,166.01610449999862,50714.97421296 2025-10-20,08:42:54.000,293,11064617,-795,0,1760949773,15169.24752846,166.0654484100014,50714.890367520005 2025-10-20,08:42:55.000,293,11064630,-795,0,1760949774,15169.22731953,166.05839928000205,50714.918316 2025-10-20,08:42:56.000,293,11064577,-795,0,1760949775,15169.24752846,166.02315362999798,50714.91132888001 2025-10-20,08:42:57.000,293,11064607,-795,0,1760949776,15169.254264769996,166.1006940599982,50714.93229024001 2025-10-20,08:42:58.000,293,11064600,-795,0,1760949777,15169.20037428999,166.05839928000205,50714.953251599996 2025-10-20,08:42:59.000,293,11064618,-795,0,1760949778,15169.20037428999,166.13593971000228,50714.918316 2025-10-20,08:43:00.000,293,11064630,-795,0,1760949779,15169.15995642999,166.12889058000292,50714.939277360005 2025-10-20,08:43:01.000,293,11064661,-795,0,1760949780,15169.213846909995,166.12184145000356,50714.98120008001 2025-10-20,08:43:02.000,293,11064692,-795,0,1760949781,15169.22731953,166.14298884000164,50714.98120008001 2025-10-20,08:43:03.000,293,11064650,-795,0,1760949782,15169.15995642999,166.19233275000443,50714.890367520005 2025-10-20,08:43:04.000,293,11064655,-795,0,1760949783,15169.153220119995,166.22757840000122,50714.93229024001 2025-10-20,08:43:05.000,293,11064614,-795,0,1760949784,15169.16669274,166.1641362299997,50714.953251599996 2025-10-20,08:43:06.000,293,11064579,-795,0,1760949785,15169.12627488,166.22757840000122,50714.91132888001 2025-10-20,08:43:07.000,293,11064615,-795,0,1760949786,15169.18016535999,166.17118535999907,50714.890367520005 2025-10-20,08:43:08.000,293,11064652,-795,0,1760949787,15169.213846909995,166.2134801400025,50714.83447056001 2025-10-20,08:43:09.000,293,11064592,-795,0,1760949788,15169.11953856999,166.25577491999866,50714.97421296 2025-10-20,08:43:10.000,293,11064658,-795,0,1760949789,15169.133011189995,166.19233275000443,50714.94626448 2025-10-20,08:43:11.000,293,11064637,-795,0,1760949790,15169.14648381,166.26282404999802,50715.03709704 2025-10-20,08:43:12.000,293,11064618,-795,0,1760949791,15169.153220119995,166.26987318000465,50715.00216144001 2025-10-20,08:43:13.000,293,11064626,-795,0,1760949792,15169.092593329995,166.276922310004,50714.94626448 2025-10-20,08:43:14.000,293,11064614,-795,0,1760949793,15169.10606595,166.32626621999952,50714.988187200004 2025-10-20,08:43:15.000,293,11064667,-795,0,1760949794,15169.092593329995,166.26282404999802,50715.04408416 2025-10-20,08:43:16.000,293,11064609,-795,0,1760949795,15169.08585702,166.34741361000488,50715.01613568 2025-10-20,08:43:17.000,293,11064669,-795,0,1760949796,15169.112802259995,166.35446274000424,50715.01613568 2025-10-20,08:43:18.000,293,11064567,-795,0,1760949797,15169.02523023,166.36856100000296,50715.03010992001 2025-10-20,08:43:19.000,293,11064623,-795,0,1760949798,15169.072384399995,166.3615118700036,50714.99517432 2025-10-20,08:43:20.000,293,11064607,-795,0,1760949799,15169.072384399995,166.4108557799991,50715.009148560006 2025-10-20,08:43:21.000,293,11064567,-795,0,1760949800,15169.03870284999,166.43200317000446,50715.00216144001 2025-10-20,08:43:22.000,293,11064597,-795,0,1760949801,15169.02523023,166.42495403999783,50715.00216144001 2025-10-20,08:43:23.000,293,11064599,-795,0,1760949802,15168.96460344,166.44610143000318,50715.03010992001 2025-10-20,08:43:24.000,293,11064667,-795,0,1760949803,15168.991548679995,166.4954453399987,50714.94626448 2025-10-20,08:43:25.000,293,11064614,-795,0,1760949804,15169.011757609995,166.53774012000213,50714.93229024001 2025-10-20,08:43:26.000,293,11064613,-795,0,1760949805,15168.97807605999,166.57298576999892,50715.092994 2025-10-20,08:43:27.000,293,11064560,-795,0,1760949806,15168.910712959994,166.5447892500015,50715.01613568 2025-10-20,08:43:28.000,293,11064591,-795,0,1760949807,15168.870295099994,166.53774012000213,50714.98120008001 2025-10-20,08:43:29.000,293,11064663,-795,0,1760949808,15168.90397665,166.56593663999956,50715.0231228 2025-10-20,08:43:30.000,293,11064609,-795,0,1760949809,15168.843349859999,166.608231420003,50715.05107128001 2025-10-20,08:43:31.000,293,11064619,-795,0,1760949810,15168.850086169994,166.57298576999892,50715.0231228 2025-10-20,08:43:32.000,293,11064593,-795,0,1760949811,15168.802931999999,166.55183838000085,50715.00216144001 2025-10-20,08:43:33.000,293,11064700,-795,0,1760949812,15168.789459379994,166.60118229000363,50714.89735464 2025-10-20,08:43:34.000,293,11064600,-795,0,1760949813,15168.796195689989,166.608231420003,50715.00216144001 2025-10-20,08:43:35.000,293,11064575,-795,0,1760949814,15168.796195689989,166.6716735900045,50714.99517432 2025-10-20,08:43:36.000,293,11064614,-795,0,1760949815,15168.728832589994,166.68577185000322,50714.96023872001 2025-10-20,08:43:37.000,293,11064681,-795,0,1760949816,15168.742305209998,166.72101750000002,50714.96023872001 2025-10-20,08:43:38.000,293,11064596,-795,0,1760949817,15168.728832589994,166.7069192400013,50714.97421296 2025-10-20,08:43:39.000,293,11064598,-795,0,1760949818,15168.654733179988,166.7562631500041,50714.90434176 2025-10-20,08:43:40.000,293,11064636,-795,0,1760949819,15168.668205799993,166.8056070599996,50714.953251599996 2025-10-20,08:43:41.000,293,11064600,-795,0,1760949820,15168.674942109988,166.84790184000303,50714.953251599996 2025-10-20,08:43:42.000,293,11064623,-795,0,1760949821,15168.627787939993,166.83380358000431,50714.953251599996 2025-10-20,08:43:43.000,293,11064636,-795,0,1760949822,15168.594106389988,166.83380358000431,50714.96023872001 2025-10-20,08:43:44.000,293,11064689,-795,0,1760949823,15168.621051629998,166.9042948799979,50714.953251599996 2025-10-20,08:43:45.000,293,11064664,-795,0,1760949824,15168.600842699998,166.93249140000262,50714.96722584 2025-10-20,08:43:46.000,293,11064620,-795,0,1760949825,15168.573897459988,166.92544227000326,50714.939277360005 2025-10-20,08:43:47.000,293,11064596,-795,0,1760949826,15168.540215909998,167.0170809600022,50714.91132888001 2025-10-20,08:43:48.000,293,11064616,-795,0,1760949827,15168.546952219993,167.01003183000284,50714.97421296 2025-10-20,08:43:49.000,293,11064588,-795,0,1760949828,15168.499798049997,166.93249140000262,50714.97421296 2025-10-20,08:43:50.000,293,11064606,-795,0,1760949829,15168.533479600002,167.09462139000243,50714.99517432 2025-10-20,08:43:51.000,293,11064639,-795,0,1760949830,15168.479589119997,167.1157687800005,50714.97421296 2025-10-20,08:43:52.000,293,11064624,-795,0,1760949831,15168.479589119997,167.08757226000307,50715.01613568 2025-10-20,08:43:53.000,293,11064614,-795,0,1760949832,15168.472852810002,167.0805231300037,50714.99517432 2025-10-20,08:43:54.000,293,11064647,-795,0,1760949833,15168.439171259997,167.12986703999923,50715.106968240005 2025-10-20,08:43:55.000,293,11064604,-795,0,1760949834,15168.439171259997,167.15101443000458,50714.96722584 2025-10-20,08:43:56.000,293,11064619,-795,0,1760949835,15168.432434950002,167.17921095000202,50715.009148560006 2025-10-20,08:43:57.000,293,11064644,-795,0,1760949836,15168.405489709992,167.18626008000138,50715.0231228 2025-10-20,08:43:58.000,293,11064644,-795,0,1760949837,15168.439171259997,167.18626008000138,50715.0231228 2025-10-20,08:43:59.000,293,11064599,-795,0,1760949838,15168.432434950002,167.19330921000073,50714.97421296 2025-10-20,08:44:00.000,293,11064673,-755,0,1760949839,15168.371808160002,167.2003583400001,50715.058058400005 2025-10-20,08:44:01.000,293,11064673,-795,0,1760949840,15168.338126609997,167.2638005100016,50715.04408416 2025-10-20,08:44:02.000,293,11064663,-795,0,1760949841,15168.317917679997,167.25675138000224,50715.04408416 2025-10-20,08:44:03.000,293,11064579,-795,0,1760949842,15168.304445059992,167.29199702999904,50715.05107128001 2025-10-20,08:44:04.000,293,11064561,-795,0,1760949843,15168.324653989992,167.24970225000288,50715.01613568 2025-10-20,08:44:05.000,293,11064579,-795,0,1760949844,15168.324653989992,167.3272426800031,50715.05107128001 2025-10-20,08:44:06.000,293,11064559,-795,0,1760949845,15168.338126609997,167.30609528999776,50715.06504552 2025-10-20,08:44:07.000,293,11064571,-795,0,1760949846,15168.398753399997,167.27084964000096,50714.988187200004 2025-10-20,08:44:08.000,293,11064555,-795,0,1760949847,15168.398753399997,167.27789877000032,50715.11395536 2025-10-20,08:44:09.000,293,11064560,-795,0,1760949848,15168.297708749997,167.25675138000224,50715.12792960001 2025-10-20,08:44:10.000,293,11064559,-795,0,1760949849,15168.324653989992,167.2990461599984,50715.07901976001 2025-10-20,08:44:11.000,293,11064600,-795,0,1760949850,15168.324653989992,167.2990461599984,50715.06504552 2025-10-20,08:44:12.000,293,11064672,-795,0,1760949851,15168.304445059992,167.32019355000375,50715.058058400005 2025-10-20,08:44:13.000,293,11064731,-795,0,1760949852,15168.297708749997,167.3272426800031,50715.11395536 2025-10-20,08:44:14.000,293,11064620,-795,0,1760949853,15168.338126609997,167.29199702999904,50715.058058400005 2025-10-20,08:44:15.000,293,11064617,-795,0,1760949854,15168.243818269992,167.30609528999776,50715.04408416 2025-10-20,08:44:16.000,293,11064613,-795,0,1760949855,15168.257290889997,167.32019355000375,50715.11395536 2025-10-20,08:44:17.000,293,11064637,-795,0,1760949856,15168.223609339992,167.2990461599984,50715.09998112001 2025-10-20,08:44:18.000,293,11064581,-795,0,1760949857,15168.223609339992,167.33429181000247,50715.092994 2025-10-20,08:44:19.000,293,11064596,-795,0,1760949858,15168.203400409991,167.2990461599984,50715.14190384 2025-10-20,08:44:20.000,293,11064628,-795,0,1760949859,15168.223609339992,167.32019355000375,50715.13491672 2025-10-20,08:44:21.000,293,11064588,-795,0,1760949860,15168.203400409991,167.34134094000183,50715.04408416 2025-10-20,08:44:22.000,293,11064621,-795,0,1760949861,15168.169718860001,167.3272426800031,50715.04408416 2025-10-20,08:44:23.000,293,11064598,-795,0,1760949862,15168.149509930001,167.33429181000247,50715.13491672 2025-10-20,08:44:24.000,293,11064635,-795,0,1760949863,15168.129301,167.34134094000183,50715.19081368 2025-10-20,08:44:25.000,293,11064644,-795,0,1760949864,15168.149509930001,167.39068485000462,50715.11395536 2025-10-20,08:44:26.000,293,11064636,-795,0,1760949865,15168.196664099996,167.34134094000183,50715.09998112001 2025-10-20,08:44:27.000,293,11064678,-795,0,1760949866,15168.169718860001,167.43297963000077,50715.12792960001 2025-10-20,08:44:28.000,293,11064696,-795,0,1760949867,15168.149509930001,167.40478311000334,50715.14190384 2025-10-20,08:44:29.000,293,11064516,-795,0,1760949868,15168.115828379996,167.39068485000462,50715.05107128001 2025-10-20,08:44:30.000,293,11064574,-795,0,1760949869,15168.122564689991,167.45412701999885,50715.13491672 2025-10-20,08:44:31.000,293,11064658,-795,0,1760949870,15168.136037309996,167.4470778899995,50715.09998112001 2025-10-20,08:44:32.000,293,11064684,-795,0,1760949871,15168.176455169996,167.43297963000077,50715.07901976001 2025-10-20,08:44:33.000,293,11064629,-795,0,1760949872,15168.156246239996,167.44002876000013,50715.14190384 2025-10-20,08:44:34.000,293,11064664,-795,0,1760949873,15168.122564689991,167.43297963000077,50715.12792960001 2025-10-20,08:44:35.000,293,11064566,-795,0,1760949874,15168.169718860001,167.4611761499982,50715.14889096001 2025-10-20,08:44:36.000,293,11064625,-795,0,1760949875,15168.075410519996,167.48937267000292,50715.08600688 2025-10-20,08:44:37.000,293,11064590,-795,0,1760949876,15168.142773619991,167.48937267000292,50715.13491672 2025-10-20,08:44:38.000,293,11064563,-795,0,1760949877,15168.156246239996,167.52461831999972,50715.1628652 2025-10-20,08:44:39.000,293,11064658,-795,0,1760949878,15168.149509930001,167.43297963000077,50715.08600688 2025-10-20,08:44:40.000,293,11064708,-795,0,1760949879,15168.115828379996,167.52461831999972,50715.14190384 2025-10-20,08:44:41.000,293,11064572,-795,0,1760949880,15168.10909207,167.53871657999844,50715.14190384 2025-10-20,08:44:42.000,293,11064665,-795,0,1760949881,15168.122564689991,167.53871657999844,50715.07203264 2025-10-20,08:44:43.000,293,11064665,-795,0,1760949882,15168.122564689991,167.52461831999972,50715.05107128001 2025-10-20,08:44:44.000,293,11064657,-795,0,1760949883,15168.136037309996,167.510520060001,50715.00216144001 2025-10-20,08:44:45.000,293,11064690,-795,0,1760949884,15168.162982549991,167.53871657999844,50715.05107128001 2025-10-20,08:44:46.000,293,11064725,-795,0,1760949885,15168.142773619991,167.55281484000443,50715.14190384 2025-10-20,08:44:47.000,293,11064598,-795,0,1760949886,15168.10909207,167.56691310000315,50715.155878080004 2025-10-20,08:44:48.000,293,11064610,-795,0,1760949887,15168.129301,167.45412701999885,50715.23972352 2025-10-20,08:44:49.000,293,11064665,-795,0,1760949888,15168.169718860001,167.50347093000164,50715.19081368 2025-10-20,08:44:50.000,293,11064568,-795,0,1760949889,15168.142773619991,167.55281484000443,50715.19081368 2025-10-20,08:44:51.000,293,11064659,-795,0,1760949890,15168.142773619991,167.58101136000187,50715.13491672 2025-10-20,08:44:52.000,293,11064690,-795,0,1760949891,15168.149509930001,167.5457657099978,50715.225749280005 2025-10-20,08:44:53.000,293,11064636,-795,0,1760949892,15168.176455169996,167.56691310000315,50715.155878080004 2025-10-20,08:44:54.000,293,11064657,-795,0,1760949893,15168.162982549991,167.60215874999994,50715.14190384 2025-10-20,08:44:55.000,293,11064656,-795,0,1760949894,15168.136037309996,167.56691310000315,50715.1628652 2025-10-20,08:44:56.000,293,11064637,-795,0,1760949895,15168.142773619991,167.56691310000315,50715.120942479996 2025-10-20,08:44:57.000,293,11064679,-795,0,1760949896,15168.149509930001,167.59510962000058,50715.155878080004 2025-10-20,08:44:58.000,293,11064659,-795,0,1760949897,15168.122564689991,167.5457657099978,50715.18382656 2025-10-20,08:44:59.000,293,11064586,-795,0,1760949898,15168.169718860001,167.60215874999994,50715.106968240005 2025-10-20,08:45:00.000,293,11064700,-795,0,1760949899,15168.156246239996,167.6092078799993,50715.176839440006 2025-10-20,08:45:01.000,293,11064722,-795,0,1760949900,15168.136037309996,167.6092078799993,50715.120942479996 2025-10-20,08:45:02.000,293,11064611,-795,0,1760949901,15168.115828379996,167.62330613999802,50715.18382656 2025-10-20,08:45:03.000,293,11064631,-795,0,1760949902,15168.129301,167.6585517900021,50715.1628652 2025-10-20,08:45:04.000,293,11064601,-795,0,1760949903,15168.129301,167.7219939600036,50715.155878080004 2025-10-20,08:45:05.000,293,11064578,-795,0,1760949904,15168.136037309996,167.71494483000424,50715.12792960001 2025-10-20,08:45:06.000,293,11064526,-795,0,1760949905,15168.055201589996,167.70789570000488,50715.07901976001 2025-10-20,08:45:07.000,293,11064514,-795,0,1760949906,15168.075410519996,167.74314135000168,50715.07901976001 2025-10-20,08:45:08.000,293,11064628,-795,0,1760949907,15168.10909207,167.73609222000232,50715.20478792 2025-10-20,08:45:09.000,293,11064576,-795,0,1760949908,15168.102355759991,167.8065835200032,50715.120942479996 2025-10-20,08:45:10.000,293,11064687,-795,0,1760949909,15168.06193789999,167.8206817800019,50715.19780080001 2025-10-20,08:45:11.000,293,11064628,-795,0,1760949910,15168.115828379996,167.77133786999912,50715.11395536 2025-10-20,08:45:12.000,293,11064534,-795,0,1760949911,15168.129301,167.8065835200032,50715.07203264 2025-10-20,08:45:13.000,293,11064642,-795,0,1760949912,15168.102355759991,167.76428873999976,50715.08600688 2025-10-20,08:45:14.000,293,11064593,-795,0,1760949913,15168.102355759991,167.78543612999783,50715.106968240005 2025-10-20,08:45:15.000,293,11064693,-795,0,1760949914,15168.06867421,167.82773091000126,50715.225749280005 2025-10-20,08:45:16.000,293,11064633,-795,0,1760949915,15168.102355759991,167.79248526000447,50715.092994 2025-10-20,08:45:17.000,293,11064555,-795,0,1760949916,15168.082146829991,167.89822221000213,50715.14889096001 2025-10-20,08:45:18.000,293,11064660,-795,0,1760949917,15168.115828379996,167.9193696000002,50715.155878080004 2025-10-20,08:45:19.000,293,11064624,-795,0,1760949918,15168.082146829991,167.94756611999765,50715.19780080001 2025-10-20,08:45:20.000,293,11064657,-795,0,1760949919,15168.04172896999,167.94756611999765,50715.21876216001 2025-10-20,08:45:21.000,293,11064603,-795,0,1760949920,15167.994574799995,167.95461525000428,50715.21177504 2025-10-20,08:45:22.000,293,11064649,-795,0,1760949921,15168.034992659996,167.94756611999765,50715.20478792 2025-10-20,08:45:23.000,293,11064654,-795,0,1760949922,15167.96089324999,167.968713510003,50715.19780080001 2025-10-20,08:45:24.000,293,11064580,-795,0,1760949923,15167.98110217999,167.97576264000236,50715.1628652 2025-10-20,08:45:25.000,293,11064617,-795,0,1760949924,15167.994574799995,168.04625394000323,50715.21876216001 2025-10-20,08:45:26.000,293,11064703,-635,0,1760949925,15167.974365869995,168.03920481000387,50715.21177504 2025-10-20,08:45:27.000,293,11064598,-795,0,1760949926,15167.98783849,168.08149959000002,50715.155878080004 2025-10-20,08:45:28.000,293,11064660,-795,0,1760949927,15167.994574799995,168.08854871999938,50715.11395536 2025-10-20,08:45:29.000,293,11064608,-795,0,1760949928,15167.933948009995,168.1026469799981,50715.21876216001 2025-10-20,08:45:30.000,293,11064614,-795,0,1760949929,15167.954156939995,168.10969611000473,50715.21177504 2025-10-20,08:45:31.000,293,11064565,-795,0,1760949930,15167.94742063,168.1308435000028,50715.26767200001 2025-10-20,08:45:32.000,293,11064659,-795,0,1760949931,15167.94742063,168.22248219000176,50715.2327364 2025-10-20,08:45:33.000,293,11064712,-795,0,1760949932,15167.94742063,168.19428567000432,50715.21876216001 2025-10-20,08:45:34.000,293,11064633,-795,0,1760949933,15167.92047538999,168.18018740999833,50715.16985232001 2025-10-20,08:45:35.000,293,11064612,-795,0,1760949934,15167.96762956,168.2647769699979,50715.21177504 2025-10-20,08:45:36.000,293,11064664,-795,0,1760949935,15168.00804742,168.2647769699979,50715.30959472 2025-10-20,08:45:37.000,293,11064663,-795,0,1760949936,15168.02152003999,168.2506787099992,50715.23972352 2025-10-20,08:45:38.000,293,11064633,-795,0,1760949937,15168.00131110999,168.33526826999878,50715.21177504 2025-10-20,08:45:39.000,293,11064645,-795,0,1760949938,15168.06867421,168.25772783999855,50715.28164624 2025-10-20,08:45:40.000,293,11064589,-795,0,1760949939,15168.055201589996,168.3141208800007,50715.323568960004 2025-10-20,08:45:41.000,293,11064641,-795,0,1760949940,15168.04846528,168.30707175000134,50715.19081368 2025-10-20,08:45:42.000,293,11064507,-795,0,1760949941,15168.02825635,168.33526826999878,50715.23972352 2025-10-20,08:45:43.000,293,11064654,-795,0,1760949942,15168.055201589996,168.33526826999878,50715.14889096001 2025-10-20,08:45:44.000,293,11064707,-795,0,1760949943,15168.06193789999,168.38461218000157,50715.21876216001 2025-10-20,08:45:45.000,293,11064542,-795,0,1760949944,15168.102355759991,168.4973982599986,50715.176839440006 2025-10-20,08:45:46.000,293,11064668,-795,0,1760949945,15168.115828379996,168.412808699999,50715.12792960001 2025-10-20,08:45:47.000,293,11064694,-795,0,1760949946,15168.129301,168.41985782999836,50715.225749280005 2025-10-20,08:45:48.000,293,11064629,-795,0,1760949947,15168.10909207,168.43395609000436,50715.24671064001 2025-10-20,08:45:49.000,293,11064681,-795,0,1760949948,15168.06867421,168.49034912999923,50715.21876216001 2025-10-20,08:45:50.000,293,11064624,-795,0,1760949949,15168.189927790001,168.54674217000138,50715.21177504 2025-10-20,08:45:51.000,293,11064592,-795,0,1760949950,15168.230345650001,168.51149652000458,50715.24671064001 2025-10-20,08:45:52.000,293,11064592,-795,0,1760949951,15168.223609339992,168.4973982599986,50715.33754320001 2025-10-20,08:45:53.000,293,11064595,-795,0,1760949952,15168.277499819997,168.55379130000074,50715.23972352 2025-10-20,08:45:54.000,293,11064675,-795,0,1760949953,15168.237081959996,168.59608608000417,50715.20478792 2025-10-20,08:45:55.000,293,11064635,-795,0,1760949954,15168.243818269992,168.5608404300001,50715.19081368 2025-10-20,08:45:56.000,293,11064627,-795,0,1760949955,15168.243818269992,168.66657737999776,50715.176839440006 2025-10-20,08:45:57.000,293,11064710,-795,0,1760949956,15168.270763510001,168.61723347000225,50715.19780080001 2025-10-20,08:45:58.000,293,11064550,-795,0,1760949957,15168.338126609997,168.68772477000311,50715.19780080001 2025-10-20,08:45:59.000,293,11064798,-795,0,1760949958,15168.297708749997,168.70182303000183,50715.23972352 2025-10-20,08:46:00.000,293,11064570,-795,0,1760949959,15168.358335539997,168.60313521000353,50715.21177504 2025-10-20,08:46:01.000,293,11064614,-795,0,1760949960,15168.311181370002,168.68067564000376,50715.25369776 2025-10-20,08:46:02.000,293,11064562,-795,0,1760949961,15168.398753399997,168.73706867999863,50715.28164624 2025-10-20,08:46:03.000,293,11064562,-795,0,1760949962,15168.392017090002,168.8075599799995,50715.19780080001 2025-10-20,08:46:04.000,293,11064623,-795,0,1760949963,15168.412226020002,168.81460910999886,50715.23972352 2025-10-20,08:46:05.000,293,11064640,-795,0,1760949964,15168.466116499992,168.75821607000398,50715.323568960004 2025-10-20,08:46:06.000,293,11064619,-795,0,1760949965,15168.445907569992,168.81460910999886,50715.2327364 2025-10-20,08:46:07.000,293,11064647,-795,0,1760949966,15168.432434950002,168.82870737000485,50715.1628652 2025-10-20,08:46:08.000,293,11064641,-795,0,1760949967,15168.479589119997,168.86395302000165,50715.26767200001 2025-10-20,08:46:09.000,293,11064593,-795,0,1760949968,15168.459380189997,168.871002150001,50715.21876216001 2025-10-20,08:46:10.000,293,11064632,-795,0,1760949969,15168.439171259997,168.89919866999844,50715.25369776 2025-10-20,08:46:11.000,293,11064598,-795,0,1760949970,15168.479589119997,168.9696899699993,50715.28164624 2025-10-20,08:46:12.000,293,11064721,-795,0,1760949971,15168.486325429993,168.9696899699993,50715.3026076 2025-10-20,08:46:13.000,293,11064687,-795,0,1760949972,15168.486325429993,169.02608301000146,50715.176839440006 2025-10-20,08:46:14.000,293,11064559,-795,0,1760949973,15168.499798049997,168.9696899699993,50715.23972352 2025-10-20,08:46:15.000,293,11064561,-795,0,1760949974,15168.553688530003,169.08952518000297,50715.14889096001 2025-10-20,08:46:16.000,293,11064590,-795,0,1760949975,15168.573897459988,169.09657431000232,50715.14190384 2025-10-20,08:46:17.000,293,11064578,-795,0,1760949976,15168.627787939993,169.0824760500036,50715.2327364 2025-10-20,08:46:18.000,293,11064647,-795,0,1760949977,15168.600842699998,169.10362344000168,50715.14889096001 2025-10-20,08:46:19.000,293,11064615,-795,0,1760949978,15168.627787939993,169.11067257000104,50715.14190384 2025-10-20,08:46:20.000,293,11064648,-795,0,1760949979,15168.634524249988,169.09657431000232,50715.14190384 2025-10-20,08:46:21.000,293,11064588,-795,0,1760949980,15168.728832589994,169.13181995999912,50715.09998112001 2025-10-20,08:46:22.000,293,11064634,-795,0,1760949981,15168.742305209998,169.11067257000104,50715.08600688 2025-10-20,08:46:23.000,293,11064575,-795,0,1760949982,15168.775986759989,169.13181995999912,50715.12792960001 2025-10-20,08:46:24.000,293,11064596,-795,0,1760949983,15168.755777829989,169.14591821999784,50715.14190384 2025-10-20,08:46:25.000,293,11064686,-795,0,1760949984,15168.85682247999,169.20231126,50715.14889096001 2025-10-20,08:46:26.000,293,11064662,-795,0,1760949985,15168.863558789999,169.1670656100032,50715.05107128001 2025-10-20,08:46:27.000,293,11064522,-795,0,1760949986,15168.93765819999,169.1670656100032,50715.120942479996 2025-10-20,08:46:28.000,293,11064745,-795,0,1760949987,15168.930921889994,169.1811638700019,50715.19081368 2025-10-20,08:46:29.000,293,11064623,-795,0,1760949988,15169.04543916,169.2305077800047,50715.16985232001 2025-10-20,08:46:30.000,293,11064697,-795,0,1760949989,15169.06564809,169.19526213000063,50715.16985232001 2025-10-20,08:46:31.000,293,11064627,-795,0,1760949990,15169.05891177999,169.1670656100032,50715.13491672 2025-10-20,08:46:32.000,293,11064623,-795,0,1760949991,15169.133011189995,169.14591821999784,50715.19081368 2025-10-20,08:46:33.000,293,11064629,-795,0,1760949992,15169.133011189995,169.1811638700019,50715.07901976001 2025-10-20,08:46:34.000,293,11064563,-795,0,1760949993,15169.11953856999,169.20936038999935,50715.09998112001 2025-10-20,08:46:35.000,293,11064617,-795,0,1760949994,15169.193637979995,169.14591821999784,50715.20478792 2025-10-20,08:46:36.000,293,11064591,-795,0,1760949995,15169.26773739,169.14591821999784,50715.155878080004 2025-10-20,08:46:37.000,293,11064696,-795,0,1760949996,15169.274473699996,169.1670656100032,50715.16985232001 2025-10-20,08:46:38.000,293,11064656,-795,0,1760949997,15169.321627869991,169.1670656100032,50715.14889096001 2025-10-20,08:46:39.000,293,11064597,-795,0,1760949998,15169.335100489996,169.19526213000063,50715.09998112001 2025-10-20,08:46:40.000,293,11064734,-795,0,1760949999,15169.368782040001,169.1811638700019,50715.03709704 2025-10-20,08:46:41.000,293,11064614,-795,0,1760950000,15169.388990970001,169.14591821999784,50715.07203264 2025-10-20,08:46:42.000,293,11064613,-795,0,1760950001,15169.395727279996,169.07542692000425,50715.03010992001 2025-10-20,08:46:43.000,293,11064603,-795,0,1760950002,15169.442881449992,169.2164095199987,50715.06504552 2025-10-20,08:46:44.000,293,11064637,-795,0,1760950003,15169.469826690001,169.1811638700019,50715.058058400005 2025-10-20,08:46:45.000,293,11064649,-795,0,1760950004,15169.469826690001,169.14591821999784,50715.07901976001 2025-10-20,08:46:46.000,293,11064482,-795,0,1760950005,15169.570871340002,169.14591821999784,50715.04408416 2025-10-20,08:46:47.000,293,11064657,-795,0,1760950006,15169.624761819992,169.15296735000447,50715.09998112001 2025-10-20,08:46:48.000,293,11064715,-795,0,1760950007,15169.624761819992,169.0683777900049,50715.01613568 2025-10-20,08:46:49.000,293,11064671,-795,0,1760950008,15169.685388609993,169.14591821999784,50715.14889096001 2025-10-20,08:46:50.000,293,11064615,-795,0,1760950009,15169.692124920002,169.07542692000425,50715.120942479996 2025-10-20,08:46:51.000,293,11064717,-795,0,1760950010,15169.739279089998,169.0683777900049,50714.93229024001 2025-10-20,08:46:52.000,293,11064574,-795,0,1760950011,15169.813378499988,168.99083736000466,50715.07901976001 2025-10-20,08:46:53.000,293,11064569,-715,0,1760950012,15169.766224329993,168.97673909999867,50715.03709704 2025-10-20,08:46:54.000,293,11064652,-795,0,1760950013,15169.833587429988,169.01198475000274,50715.03709704 2025-10-20,08:46:55.000,293,11064755,-795,0,1760950014,15169.806642189993,169.00493562000338,50715.12792960001 2025-10-20,08:46:56.000,293,11064786,-795,0,1760950015,15169.927895769993,168.91329693000444,50715.092994 2025-10-20,08:46:57.000,293,11064685,-795,0,1760950016,15169.867268979993,168.92739519000315,50715.058058400005 2025-10-20,08:46:58.000,293,11064668,-795,0,1760950017,15169.847060049993,168.84985476000293,50715.13491672 2025-10-20,08:46:59.000,293,11064690,-795,0,1760950018,15169.914423149989,168.82165823999821,50715.16985232001 2025-10-20,08:47:00.000,293,11064731,-715,0,1760950019,15169.847060049993,168.8075599799995,50715.20478792 2025-10-20,08:47:01.000,293,11064676,-795,0,1760950020,15169.914423149989,168.77936346000206,50715.18382656 2025-10-20,08:47:02.000,293,11064575,-795,0,1760950021,15169.948104699994,168.7723143300027,50715.2327364 2025-10-20,08:47:03.000,293,11064663,-795,0,1760950022,15169.968313629994,168.73001954999927,50715.13491672 2025-10-20,08:47:04.000,293,11064600,-795,0,1760950023,15169.907686839993,168.65247911999904,50715.176839440006 2025-10-20,08:47:05.000,293,11064574,-795,0,1760950024,15169.941368389998,168.68067564000376,50715.288633359996 2025-10-20,08:47:06.000,293,11064607,-795,0,1760950025,15169.921159459998,168.6242826000016,50715.30959472 2025-10-20,08:47:07.000,293,11064685,-795,0,1760950026,15169.934632079989,168.59608608000417,50715.2327364 2025-10-20,08:47:08.000,293,11064677,-795,0,1760950027,15169.961577319998,168.5608404300001,50715.24671064001 2025-10-20,08:47:09.000,293,11064676,-795,0,1760950028,15170.008731489994,168.5608404300001,50715.25369776 2025-10-20,08:47:10.000,293,11064663,-795,0,1760950029,15169.961577319998,168.5890369500048,50715.28164624 2025-10-20,08:47:11.000,293,11064537,-795,0,1760950030,15169.954841009989,168.4973982599986,50715.14190384 2025-10-20,08:47:12.000,293,11064694,-795,0,1760950031,15169.961577319998,168.54674217000138,50715.176839440006 2025-10-20,08:47:13.000,293,11064629,-795,0,1760950032,15169.968313629994,168.50444738999795,50715.24671064001 2025-10-20,08:47:14.000,293,11064622,-795,0,1760950033,15169.975049939989,168.45510348000244,50715.1628652 2025-10-20,08:47:15.000,293,11064621,-795,0,1760950034,15169.941368389998,168.3775630500022,50715.274659120005 2025-10-20,08:47:16.000,293,11064664,-795,0,1760950035,15169.907686839993,168.41985782999836,50715.29562048001 2025-10-20,08:47:17.000,293,11064633,-795,0,1760950036,15169.927895769993,168.3987104400003,50715.26767200001 2025-10-20,08:47:18.000,293,11064679,-795,0,1760950037,15169.907686839993,168.41985782999836,50715.28164624 2025-10-20,08:47:19.000,293,11064612,-795,0,1760950038,15169.894214219988,168.3634647900035,50715.26068488 2025-10-20,08:47:20.000,293,11064560,-795,0,1760950039,15169.961577319998,168.29297349000262,50715.23972352 2025-10-20,08:47:21.000,293,11064619,-795,0,1760950040,15169.880741599998,168.29297349000262,50715.19081368 2025-10-20,08:47:22.000,293,11064553,-795,0,1760950041,15169.847060049993,168.32821913999942,50715.323568960004 2025-10-20,08:47:23.000,293,11064619,-795,0,1760950042,15169.867268979993,168.29297349000262,50715.29562048001 2025-10-20,08:47:24.000,293,11064601,-795,0,1760950043,15169.867268979993,168.2647769699979,50715.25369776 2025-10-20,08:47:25.000,293,11064638,-795,0,1760950044,15169.826851119993,168.23658045000047,50715.30959472 2025-10-20,08:47:26.000,293,11064589,-795,0,1760950045,15169.840323739998,168.24362957999983,50715.31658184001 2025-10-20,08:47:27.000,293,11064581,-795,0,1760950046,15169.813378499988,168.15904002000025,50715.35850456 2025-10-20,08:47:28.000,293,11064607,-795,0,1760950047,15169.813378499988,168.19428567000432,50715.28164624 2025-10-20,08:47:29.000,293,11064619,-795,0,1760950048,15169.779696949998,168.20133480000368,50715.26767200001 2025-10-20,08:47:30.000,293,11064593,-795,0,1760950049,15169.719070159998,168.1026469799981,50715.30959472 2025-10-20,08:47:31.000,293,11064577,-795,0,1760950050,15169.799905879998,168.15904002000025,50715.33055608 2025-10-20,08:47:32.000,293,11064677,-795,0,1760950051,15169.840323739998,168.10969611000473,50715.3724788 2025-10-20,08:47:33.000,293,11064689,-795,0,1760950052,15169.813378499988,168.13789263000217,50715.33754320001 2025-10-20,08:47:34.000,293,11064627,-795,0,1760950053,15169.833587429988,168.1167452400041,50715.26068488 2025-10-20,08:47:35.000,293,11064555,-795,0,1760950054,15169.853796359988,168.10969611000473,50715.23972352 2025-10-20,08:47:36.000,293,11064554,-795,0,1760950055,15169.826851119993,167.98281177000172,50715.274659120005 2025-10-20,08:47:37.000,293,11064586,-795,0,1760950056,15169.826851119993,167.968713510003,50715.28164624 2025-10-20,08:47:38.000,293,11064703,-795,0,1760950057,15169.894214219988,167.94756611999765,50715.31658184001 2025-10-20,08:47:39.000,293,11064605,-795,0,1760950058,15169.894214219988,167.94756611999765,50715.30959472 2025-10-20,08:47:40.000,293,11064531,-795,0,1760950059,15169.874005289988,167.8559274299987,50715.288633359996 2025-10-20,08:47:41.000,293,11064716,-795,0,1760950060,15169.934632079989,167.99691003000044,50715.23972352 2025-10-20,08:47:42.000,293,11064592,-755,0,1760950061,15169.921159459998,167.84182916999998,50715.21876216001 2025-10-20,08:47:43.000,293,11064643,-755,0,1760950062,15169.914423149989,167.93346785999893,50715.323568960004 2025-10-20,08:47:44.000,293,11064635,-795,0,1760950063,15169.941368389998,167.91232047000085,50715.24671064001 2025-10-20,08:47:45.000,293,11064568,-795,0,1760950064,15169.975049939989,167.9405169899983,50715.30959472 2025-10-20,08:47:46.000,293,11064693,-795,0,1760950065,15170.001995179999,167.8559274299987,50715.33754320001 2025-10-20,08:47:47.000,293,11064671,-795,0,1760950066,15170.028940419994,167.87707482000405,50715.43536288001 2025-10-20,08:47:48.000,293,11064678,-795,0,1760950067,15170.022204109999,167.84887829999934,50715.41440152001 2025-10-20,08:47:49.000,293,11064585,-795,0,1760950068,15170.069358279994,167.8206817800019,50715.40042728 2025-10-20,08:47:50.000,293,11064606,-795,0,1760950069,15170.062621969999,167.81363265000255,50715.28164624 2025-10-20,08:47:51.000,293,11064608,-795,0,1760950070,15170.022204109999,167.81363265000255,50715.31658184001 2025-10-20,08:47:52.000,293,11064568,-795,0,1760950071,15170.042413039999,167.77133786999912,50715.43536288001 2025-10-20,08:47:53.000,293,11064656,-795,0,1760950072,15170.028940419994,167.70084656999825,50715.31658184001 2025-10-20,08:47:54.000,293,11064529,-795,0,1760950073,15170.042413039999,167.67969918000017,50715.36549168001 2025-10-20,08:47:55.000,293,11064532,-795,0,1760950074,15170.05588565999,167.6585517900021,50715.41440152001 2025-10-20,08:47:56.000,293,11064536,-795,0,1760950075,15170.015467799989,167.63035527000466,50715.37946592 2025-10-20,08:47:57.000,293,11064644,-795,0,1760950076,15170.008731489994,167.60215874999994,50715.38645304001 2025-10-20,08:47:58.000,293,11064655,-795,0,1760950077,15170.015467799989,167.63740440000402,50715.288633359996 2025-10-20,08:47:59.000,293,11064712,-795,0,1760950078,15169.948104699994,167.63035527000466,50715.3724788 2025-10-20,08:48:00.000,293,11064617,-795,0,1760950079,15170.015467799989,167.65150266000273,50715.37946592 2025-10-20,08:48:01.000,293,11064783,-795,0,1760950080,15170.082830899999,167.64445353000337,50715.4074144 2025-10-20,08:48:02.000,293,11064624,-795,0,1760950081,15170.015467799989,167.5739622300025,50715.33055608 2025-10-20,08:48:03.000,293,11064640,-795,0,1760950082,15170.022204109999,167.63740440000402,50715.35850456 2025-10-20,08:48:04.000,293,11064588,-795,0,1760950083,15170.001995179999,167.5598639700038,50715.442350000005 2025-10-20,08:48:05.000,293,11064673,-795,0,1760950084,15170.042413039999,167.5457657099978,50715.393440160005 2025-10-20,08:48:06.000,293,11064592,-795,0,1760950085,15170.022204109999,167.5457657099978,50715.393440160005 2025-10-20,08:48:07.000,293,11064658,-795,0,1760950086,15170.049149349994,167.50347093000164,50715.40042728 2025-10-20,08:48:08.000,293,11064606,-795,0,1760950087,15170.001995179999,167.5598639700038,50715.42837576 2025-10-20,08:48:09.000,293,11064609,-795,0,1760950088,15170.07609458999,167.510520060001,50715.41440152001 2025-10-20,08:48:10.000,293,11064656,-795,0,1760950089,15169.975049939989,167.48232354000356,50715.344530320006 2025-10-20,08:48:11.000,293,11064628,-795,0,1760950090,15170.001995179999,167.4611761499982,50715.3724788 2025-10-20,08:48:12.000,293,11064637,-795,0,1760950091,15170.042413039999,167.4752744100042,50715.323568960004 2025-10-20,08:48:13.000,293,11064580,-795,0,1760950092,15170.008731489994,167.48937267000292,50715.344530320006 2025-10-20,08:48:14.000,293,11064609,-795,0,1760950093,15170.001995179999,167.48232354000356,50715.40042728 2025-10-20,08:48:15.000,293,11064607,-795,0,1760950094,15169.981786249999,167.52461831999972,50715.42837576 2025-10-20,08:48:16.000,293,11064571,-795,0,1760950095,15170.022204109999,167.4259305000014,50715.3724788 2025-10-20,08:48:17.000,293,11064672,-795,0,1760950096,15170.022204109999,167.41888137000205,50715.41440152001 2025-10-20,08:48:18.000,293,11064580,-795,0,1760950097,15169.981786249999,167.4611761499982,50715.33754320001 2025-10-20,08:48:19.000,293,11064633,-795,0,1760950098,15169.995258869989,167.41888137000205,50715.33754320001 2025-10-20,08:48:20.000,293,11064603,-795,0,1760950099,15169.988522559994,167.39773398000398,50715.41440152001 2025-10-20,08:48:21.000,293,11064655,-595,0,1760950100,15169.968313629994,167.39773398000398,50715.35151744 2025-10-20,08:48:22.000,293,11064596,-795,0,1760950101,15170.001995179999,167.46822528000484,50715.38645304001 2025-10-20,08:48:23.000,293,11064649,-795,0,1760950102,15170.001995179999,167.41888137000205,50715.44933712 2025-10-20,08:48:24.000,293,11064710,-795,0,1760950103,15170.015467799989,167.39068485000462,50715.36549168001 2025-10-20,08:48:25.000,293,11064598,-795,0,1760950104,15170.05588565999,167.4118322400027,50715.42138864 2025-10-20,08:48:26.000,293,11064554,-795,0,1760950105,15170.062621969999,167.39773398000398,50715.50523408001 2025-10-20,08:48:27.000,293,11064542,-795,0,1760950106,15170.042413039999,167.39773398000398,50715.44933712 2025-10-20,08:48:28.000,293,11064578,-795,0,1760950107,15170.035676729989,167.36953745999926,50715.393440160005 2025-10-20,08:48:29.000,293,11064642,-795,0,1760950108,15170.049149349994,167.39773398000398,50715.37946592 2025-10-20,08:48:30.000,293,11064600,-795,0,1760950109,15170.042413039999,167.36953745999926,50715.44933712 2025-10-20,08:48:31.000,293,11064539,-795,0,1760950110,15170.015467799989,167.34134094000183,50715.323568960004 2025-10-20,08:48:32.000,293,11064554,-795,0,1760950111,15170.008731489994,167.39773398000398,50715.42837576 2025-10-20,08:48:33.000,293,11064573,-795,0,1760950112,15169.988522559994,167.38363571999798,50715.46331136001 2025-10-20,08:48:34.000,293,11064600,-795,0,1760950113,15170.082830899999,167.41888137000205,50715.48427272001 2025-10-20,08:48:35.000,293,11064563,-795,0,1760950114,15170.042413039999,167.43297963000077,50715.46331136001 2025-10-20,08:48:36.000,293,11064593,-795,0,1760950115,15170.089567209994,167.3624883299999,50715.4074144 2025-10-20,08:48:37.000,293,11064581,-795,0,1760950116,15170.09630351999,167.33429181000247,50715.42837576 2025-10-20,08:48:38.000,293,11064627,-795,0,1760950117,15170.109776139994,167.33429181000247,50715.48427272001 2025-10-20,08:48:39.000,293,11064497,-795,0,1760950118,15170.103039829999,167.38363571999798,50715.35850456 2025-10-20,08:48:40.000,293,11064585,-795,0,1760950119,15170.13672137999,167.35543920000055,50715.46331136001 2025-10-20,08:48:41.000,293,11064597,-795,0,1760950120,15170.14345769,167.3624883299999,50715.48427272001 2025-10-20,08:48:42.000,293,11064621,-795,0,1760950121,15170.109776139994,167.30609528999776,50715.44933712 2025-10-20,08:48:43.000,293,11064654,-795,0,1760950122,15170.16366662,167.2990461599984,50715.43536288001 2025-10-20,08:48:44.000,293,11064629,-795,0,1760950123,15170.19734816999,167.2990461599984,50715.512221200006 2025-10-20,08:48:45.000,293,11064640,-795,0,1760950124,15170.22429341,167.30609528999776,50715.53318256001 2025-10-20,08:48:46.000,293,11064687,-795,0,1760950125,15170.18387555,167.25675138000224,50715.50523408001 2025-10-20,08:48:47.000,293,11064610,-795,0,1760950126,15170.21755709999,167.2990461599984,50715.512221200006 2025-10-20,08:48:48.000,293,11064593,-795,0,1760950127,15170.25797495999,167.20740746999945,50715.624015119996 2025-10-20,08:48:49.000,293,11064618,-795,0,1760950128,15170.25797495999,167.24265312000352,50715.50523408001 2025-10-20,08:48:50.000,293,11064685,-795,0,1760950129,15170.210820789995,167.24265312000352,50715.512221200006 2025-10-20,08:48:51.000,293,11064660,-795,0,1760950130,15170.26471127,167.25675138000224,50715.5471568 2025-10-20,08:48:52.000,293,11064649,-795,0,1760950131,15170.27818388999,167.2003583400001,50715.59606664 2025-10-20,08:48:53.000,293,11064597,-795,0,1760950132,15170.311865439995,167.15101443000458,50715.57510528 2025-10-20,08:48:54.000,293,11064661,-795,0,1760950133,15170.2849202,167.15101443000458,50715.54016968 2025-10-20,08:48:55.000,293,11064644,-795,0,1760950134,15170.26471127,167.18626008000138,50715.55414392001 2025-10-20,08:48:56.000,293,11064649,-795,0,1760950135,15170.291656509995,167.18626008000138,50715.58209240001 2025-10-20,08:48:57.000,293,11064658,-795,0,1760950136,15170.352283299995,167.15101443000458,50715.491259840004 2025-10-20,08:48:58.000,293,11064636,-795,0,1760950137,15170.2849202,167.12281790999987,50715.65196360001 2025-10-20,08:48:59.000,293,11064651,-795,0,1760950138,15170.32533806,167.13691616999859,50715.50523408001 2025-10-20,08:49:00.000,293,11064667,-795,0,1760950139,15170.271447579995,167.1157687800005,50715.59606664 2025-10-20,08:49:01.000,293,11064646,-795,0,1760950140,15170.291656509995,167.1157687800005,50715.59606664 2025-10-20,08:49:02.000,293,11064649,-795,0,1760950141,15170.31860174999,167.15101443000458,50715.59606664 2025-10-20,08:49:03.000,293,11064708,-795,0,1760950142,15170.311865439995,167.08757226000307,50715.59606664 2025-10-20,08:49:04.000,293,11064653,-795,0,1760950143,15170.311865439995,167.05937573999836,50715.63100224001 2025-10-20,08:49:05.000,293,11064669,-795,0,1760950144,15170.311865439995,167.052326609999,50715.46331136001 2025-10-20,08:49:06.000,293,11064654,-795,0,1760950145,15170.30512913,167.03822835000028,50715.55414392001 2025-10-20,08:49:07.000,293,11064652,-795,0,1760950146,15170.332074369995,167.05937573999836,50715.56811816 2025-10-20,08:49:08.000,293,11064657,-795,0,1760950147,15170.311865439995,167.04527747999964,50715.56811816 2025-10-20,08:49:09.000,293,11064673,-795,0,1760950148,15170.33881067999,167.0170809600022,50715.610040880005 2025-10-20,08:49:10.000,293,11064638,-795,0,1760950149,15170.36575592,166.97478617999877,50715.56811816 2025-10-20,08:49:11.000,293,11064665,-795,0,1760950150,15170.31860174999,166.9183931400039,50715.58209240001 2025-10-20,08:49:12.000,293,11064545,-795,0,1760950151,15170.352283299995,166.96068792000005,50715.55414392001 2025-10-20,08:49:13.000,293,11064615,-755,0,1760950152,15170.332074369995,166.9042948799979,50715.54016968 2025-10-20,08:49:14.000,293,11064614,-795,0,1760950153,15170.372492229995,166.88314748999983,50715.617028 2025-10-20,08:49:15.000,293,11064616,-795,0,1760950154,15170.31860174999,166.79150880000088,50715.54016968 2025-10-20,08:49:16.000,293,11064707,-795,0,1760950155,15170.332074369995,166.84085271000367,50715.54016968 2025-10-20,08:49:17.000,293,11064639,-715,0,1760950156,15170.34554699,166.8549509700024,50715.58907952 2025-10-20,08:49:18.000,293,11064690,-795,0,1760950157,15170.372492229995,166.79855793000024,50715.60305376001 2025-10-20,08:49:19.000,293,11064618,-795,0,1760950158,15170.38596485,166.77741054000217,50715.57510528 2025-10-20,08:49:20.000,293,11064623,-795,0,1760950159,15170.35901960999,166.69987011000194,50715.49824696 2025-10-20,08:49:21.000,293,11064600,-795,0,1760950160,15170.392701159995,166.6716735900045,50715.610040880005 2025-10-20,08:49:22.000,293,11064632,-795,0,1760950161,15170.39943746999,166.61528055000235,50715.5471568 2025-10-20,08:49:23.000,293,11064631,-795,0,1760950162,15170.392701159995,166.60118229000363,50715.55414392001 2025-10-20,08:49:24.000,293,11064594,-795,0,1760950163,15170.39943746999,166.5095436000047,50715.57510528 2025-10-20,08:49:25.000,293,11064610,-795,0,1760950164,15170.392701159995,166.50249446999806,50715.58907952 2025-10-20,08:49:26.000,293,11064646,-795,0,1760950165,15170.453327949996,166.48134707999998,50715.58209240001 2025-10-20,08:49:27.000,293,11064664,-795,0,1760950166,15170.453327949996,166.40380664999975,50715.50523408001 2025-10-20,08:49:28.000,293,11064624,-795,0,1760950167,15170.473536879996,166.37561013000231,50715.610040880005 2025-10-20,08:49:29.000,293,11064608,-795,0,1760950168,15170.453327949996,166.38970839000103,50715.617028 2025-10-20,08:49:30.000,293,11064705,-795,0,1760950169,15170.513954739996,166.4108557799991,50715.53318256001 2025-10-20,08:49:31.000,293,11064598,-795,0,1760950170,15170.46006425999,166.3615118700036,50715.44933712 2025-10-20,08:49:32.000,293,11064597,-795,0,1760950171,15170.44659164,166.3615118700036,50715.50523408001 2025-10-20,08:49:33.000,293,11064556,-795,0,1760950172,15170.48027318999,166.33331534999888,50715.51920832 2025-10-20,08:49:34.000,293,11064595,-795,0,1760950173,15170.453327949996,166.29102057000273,50715.54016968 2025-10-20,08:49:35.000,293,11064546,-795,0,1760950174,15170.46006425999,166.276922310004,50715.43536288001 2025-10-20,08:49:36.000,293,11064625,-795,0,1760950175,15170.46680057,166.20643101000314,50715.53318256001 2025-10-20,08:49:37.000,293,11064657,-795,0,1760950176,15170.50721843,166.25577491999866,50715.491259840004 2025-10-20,08:49:38.000,293,11064668,-795,0,1760950177,15170.48027318999,166.22757840000122,50715.49824696 2025-10-20,08:49:39.000,293,11064649,-795,0,1760950178,15170.493745809996,166.26282404999802,50715.56811816 2025-10-20,08:49:40.000,293,11064597,-795,0,1760950179,15170.4870095,166.17118535999907,50715.512221200006 2025-10-20,08:49:41.000,293,11064641,-795,0,1760950180,15170.513954739996,166.12184145000356,50715.55414392001 2025-10-20,08:49:42.000,293,11064673,-795,0,1760950181,15170.581317839991,166.1006940599982,50715.54016968 2025-10-20,08:49:43.000,293,11064617,-795,0,1760950182,15170.628472010001,166.0513501500027,50715.56811816 2025-10-20,08:49:44.000,293,11064605,-795,0,1760950183,15170.608263080001,166.05839928000205,50715.58907952 2025-10-20,08:49:45.000,293,11064650,-795,0,1760950184,15170.574581529996,165.9385640699984,50715.55414392001 2025-10-20,08:49:46.000,293,11064675,-795,0,1760950185,15170.648680940001,165.91741668000031,50715.63100224001 2025-10-20,08:49:47.000,293,11064664,-795,0,1760950186,15170.621735699991,165.88217103000352,50715.63100224001 2025-10-20,08:49:48.000,293,11064710,-715,0,1760950187,15170.655417249996,165.89626929000224,50715.63798936 2025-10-20,08:49:49.000,293,11064629,-795,0,1760950188,15170.756461899997,165.76938494999922,50715.66593784 2025-10-20,08:49:50.000,293,11064593,-795,0,1760950189,15170.729516660002,165.77643407999858,50715.70087344001 2025-10-20,08:49:51.000,293,11064658,-795,0,1760950190,15170.796879759997,165.73413930000243,50715.64497648 2025-10-20,08:49:52.000,293,11064626,-795,0,1760950191,15170.722780349992,165.68479538999964,50715.65196360001 2025-10-20,08:49:53.000,293,11064578,-795,0,1760950192,15170.783407139992,165.61430408999877,50715.63798936 2025-10-20,08:49:54.000,293,11064696,-795,0,1760950193,15170.810352380002,165.62135321999813,50715.73580904 2025-10-20,08:49:55.000,293,11064672,-795,0,1760950194,15170.803616069992,165.5931567000007,50715.63100224001 2025-10-20,08:49:56.000,293,11064554,-795,0,1760950195,15170.830561310002,165.52266539999982,50715.658950720004 2025-10-20,08:49:57.000,293,11064610,-795,0,1760950196,15170.823824999992,165.55086192000454,50715.70087344001 2025-10-20,08:49:58.000,293,11064585,-795,0,1760950197,15170.837297619997,165.4451249699996,50715.70087344001 2025-10-20,08:49:59.000,293,11064635,-795,0,1760950198,15170.857506549997,165.48741975000303,50715.69388632 2025-10-20,08:50:00.000,293,11064644,-795,0,1760950199,15170.870979170002,165.46627235999767,50715.70087344001 2025-10-20,08:50:01.000,293,11064663,-795,0,1760950200,15170.817088689997,165.43807584000024,50715.72183480001 2025-10-20,08:50:02.000,293,11064654,-795,0,1760950201,15170.837297619997,165.41692845000216,50715.74978328001 2025-10-20,08:50:03.000,293,11064637,-795,0,1760950202,15170.830561310002,165.36758453999937,50715.64497648 2025-10-20,08:50:04.000,293,11064642,-795,0,1760950203,15170.844033929992,165.3464371500013,50715.679912080006 2025-10-20,08:50:05.000,293,11064581,-795,0,1760950204,15170.877715479997,165.32528976000322,50715.70087344001 2025-10-20,08:50:06.000,293,11064619,-795,0,1760950205,15170.891188100002,165.3111915000045,50715.67292496001 2025-10-20,08:50:07.000,293,11064734,-795,0,1760950206,15170.877715479997,165.28299497999978,50715.70087344001 2025-10-20,08:50:08.000,293,11064581,-795,0,1760950207,15170.904660719993,165.247749330003,50715.66593784 2025-10-20,08:50:09.000,293,11064641,-795,0,1760950208,15170.850770240002,165.21250367999892,50715.65196360001 2025-10-20,08:50:10.000,293,11064613,-795,0,1760950209,15170.850770240002,165.17725803000212,50715.67292496001 2025-10-20,08:50:11.000,293,11064681,-795,0,1760950210,15170.891188100002,165.1138158600006,50715.728821920005 2025-10-20,08:50:12.000,293,11064631,-795,0,1760950211,15170.924869649993,165.10676673000125,50715.66593784 2025-10-20,08:50:13.000,293,11064684,-795,0,1760950212,15170.857506549997,165.09266847000254,50715.6868992 2025-10-20,08:50:14.000,293,11064601,-795,0,1760950213,15170.897924409997,165.06447194999782,50715.77074464001 2025-10-20,08:50:15.000,293,11064600,-795,0,1760950214,15170.823824999992,165.06447194999782,50715.69388632 2025-10-20,08:50:16.000,293,11064607,-795,0,1760950215,15170.864242859992,165.04332455999975,50715.791705999996 2025-10-20,08:50:17.000,293,11064632,-795,0,1760950216,15170.823824999992,165.04332455999975,50715.76375752 2025-10-20,08:50:18.000,293,11064586,-795,0,1760950217,15170.817088689997,165.02217717000167,50715.76375752 2025-10-20,08:50:19.000,293,11064574,-795,0,1760950218,15170.850770240002,164.97988238999824,50715.70087344001 2025-10-20,08:50:20.000,293,11064638,-795,0,1760950219,15170.803616069992,165.00807891000295,50715.679912080006 2025-10-20,08:50:21.000,293,11064537,-795,0,1760950220,15170.830561310002,164.93758761000208,50715.74279616 2025-10-20,08:50:22.000,293,11064631,-795,0,1760950221,15170.830561310002,164.916440220004,50715.81266736 2025-10-20,08:50:23.000,293,11064602,-795,0,1760950222,15170.783407139992,164.92348935000336,50715.7567704 2025-10-20,08:50:24.000,293,11064730,-795,0,1760950223,15170.817088689997,164.93053848000272,50715.84061584001 2025-10-20,08:50:25.000,293,11064626,-795,0,1760950224,15170.830561310002,164.90939109000465,50715.76375752 2025-10-20,08:50:26.000,293,11064665,-795,0,1760950225,15170.817088689997,164.83185066000442,50715.777731760005 2025-10-20,08:50:27.000,293,11064634,-795,0,1760950226,15170.742989279992,164.81775239999843,50715.84061584001 2025-10-20,08:50:28.000,293,11064556,-795,0,1760950227,15170.729516660002,164.8529980500025,50715.847602960006 2025-10-20,08:50:29.000,293,11064645,-795,0,1760950228,15170.776670829997,164.81070326999907,50715.80568024 2025-10-20,08:50:30.000,293,11064611,-795,0,1760950229,15170.783407139992,164.77545762000227,50715.87555144 2025-10-20,08:50:31.000,293,11064686,-795,0,1760950230,15170.749725590002,164.72611370999948,50715.86856432001 2025-10-20,08:50:32.000,293,11064591,-795,0,1760950231,15170.790143450002,164.74726110000483,50715.896512800005 2025-10-20,08:50:33.000,293,11064644,-755,0,1760950232,15170.776670829997,164.74726110000483,50715.87555144 2025-10-20,08:50:34.000,293,11064635,-795,0,1760950233,15170.776670829997,164.67676980000397,50715.88253856 2025-10-20,08:50:35.000,293,11064592,-795,0,1760950234,15170.776670829997,164.67676980000397,50715.81266736 2025-10-20,08:50:36.000,293,11064568,-795,0,1760950235,15170.722780349992,164.62037676000182,50715.80568024 2025-10-20,08:50:37.000,293,11064666,-795,0,1760950236,15170.749725590002,164.6697206700046,50715.826641600004 2025-10-20,08:50:38.000,293,11064633,-795,0,1760950237,15170.749725590002,164.64857327999925,50715.791705999996 2025-10-20,08:50:39.000,293,11064603,-795,0,1760950238,15170.763198209992,164.5780819799984,50715.91048704 2025-10-20,08:50:40.000,293,11064691,-795,0,1760950239,15170.749725590002,164.5780819799984,50715.79869312001 2025-10-20,08:50:41.000,293,11064615,-795,0,1760950240,15170.763198209992,164.5428363300016,50715.81965448001 2025-10-20,08:50:42.000,293,11064618,-795,0,1760950241,15170.722780349992,164.54988546000095,50715.826641600004 2025-10-20,08:50:43.000,293,11064594,-795,0,1760950242,15170.729516660002,164.5075906800048,50715.777731760005 2025-10-20,08:50:44.000,293,11064615,-795,0,1760950243,15170.749725590002,164.50054154999816,50715.78471888 2025-10-20,08:50:45.000,293,11064650,-795,0,1760950244,15170.742989279992,164.41595198999858,50715.78471888 2025-10-20,08:50:46.000,293,11064583,-795,0,1760950245,15170.769934520002,164.37365721000242,50715.80568024 2025-10-20,08:50:47.000,293,11064649,-795,0,1760950246,15170.729516660002,164.2961167800022,50715.79869312001 2025-10-20,08:50:48.000,293,11064677,-795,0,1760950247,15170.736252969997,164.26087112999812,50715.80568024 2025-10-20,08:50:49.000,293,11064696,-795,0,1760950248,15170.722780349992,164.30316591000155,50715.791705999996 2025-10-20,08:50:50.000,293,11064631,-795,0,1760950249,15170.682362489992,164.21857635000197,50715.76375752 2025-10-20,08:50:51.000,293,11064640,-795,0,1760950250,15170.709307730001,164.1974289600039,50715.74279616 2025-10-20,08:50:52.000,293,11064671,-795,0,1760950251,15170.790143450002,164.13398679000238,50715.79869312001 2025-10-20,08:50:53.000,293,11064629,-795,0,1760950252,15170.722780349992,164.04234810000344,50715.80568024 2025-10-20,08:50:54.000,293,11064654,-795,0,1760950253,15170.716044039997,164.02824984000472,50715.79869312001 2025-10-20,08:50:55.000,293,11064577,-795,0,1760950254,15170.662153559992,164.02120070999808,50715.79869312001 2025-10-20,08:50:56.000,293,11064668,-795,0,1760950255,15170.635208319996,164.01415157999872,50715.88253856 2025-10-20,08:50:57.000,293,11064586,-795,0,1760950256,15170.635208319996,163.97185680000257,50715.88952568001 2025-10-20,08:50:58.000,293,11064688,-795,0,1760950257,15170.561108909991,163.97890593000193,50715.84061584001 2025-10-20,08:50:59.000,293,11064557,-795,0,1760950258,15170.56784522,163.9648076700032,50715.73580904 2025-10-20,08:51:00.000,293,11064639,-795,0,1760950259,15170.513954739996,163.9648076700032,50715.77074464001 2025-10-20,08:51:01.000,293,11064622,-795,0,1760950260,15170.48027318999,163.91546376000042,50715.80568024 2025-10-20,08:51:02.000,293,11064610,-795,0,1760950261,15170.453327949996,163.9507094100045,50715.84061584001 2025-10-20,08:51:03.000,293,11064695,-795,0,1760950262,15170.433119019996,163.94366027999786,50715.847602960006 2025-10-20,08:51:04.000,293,11064671,-795,0,1760950263,15170.43985532999,163.9013655000017,50715.85459008 2025-10-20,08:51:05.000,293,11064626,-795,0,1760950264,15170.44659164,163.9366111499985,50715.87555144 2025-10-20,08:51:06.000,293,11064672,-795,0,1760950265,15170.392701159995,163.9013655000017,50715.945422640005 2025-10-20,08:51:07.000,293,11064564,-795,0,1760950266,15170.412910089995,163.89431637000234,50715.91747416001 2025-10-20,08:51:08.000,293,11064660,-795,0,1760950267,15170.40617378,163.8661198500049,50715.8615772 2025-10-20,08:51:09.000,293,11064644,-795,0,1760950268,15170.352283299995,163.85907071999827,50715.87555144 2025-10-20,08:51:10.000,293,11064689,-795,0,1760950269,15170.311865439995,163.88726724000298,50715.86856432001 2025-10-20,08:51:11.000,293,11064598,-795,0,1760950270,15170.32533806,163.85907071999827,50715.88253856 2025-10-20,08:51:12.000,293,11064702,-795,0,1760950271,15170.311865439995,163.8661198500049,50715.896512800005 2025-10-20,08:51:13.000,293,11064675,-795,0,1760950272,15170.30512913,163.8520215899989,50715.92446128 2025-10-20,08:51:14.000,293,11064642,-795,0,1760950273,15170.251238649995,163.8026776800034,50715.85459008 2025-10-20,08:51:15.000,293,11064640,-795,0,1760950274,15170.25797495999,163.8026776800034,50715.896512800005 2025-10-20,08:51:16.000,293,11064625,-795,0,1760950275,15170.23776602999,163.79562855000404,50715.97337112 2025-10-20,08:51:17.000,293,11064649,-795,0,1760950276,15170.26471127,163.7744811599987,50715.994332480004 2025-10-20,08:51:18.000,293,11064679,-795,0,1760950277,15170.23776602999,163.76743202999933,50715.96638400001 2025-10-20,08:51:19.000,293,11064705,-795,0,1760950278,15170.210820789995,163.76743202999933,50715.9314484 2025-10-20,08:51:20.000,293,11064584,-795,0,1760950279,15170.190611859995,163.76743202999933,50715.91747416001 2025-10-20,08:51:21.000,293,11064632,-795,0,1760950280,15170.15693030999,163.73218638000253,50715.959396879996 2025-10-20,08:51:22.000,293,11064648,-795,0,1760950281,15170.18387555,163.7180881200038,50715.96638400001 2025-10-20,08:51:23.000,293,11064600,-795,0,1760950282,15170.150193999994,163.69694072999846,50715.96638400001 2025-10-20,08:51:24.000,293,11064629,-795,0,1760950283,15170.069358279994,163.67579334000038,50715.92446128 2025-10-20,08:51:25.000,293,11064705,-795,0,1760950284,15170.082830899999,163.70398985999782,50715.896512800005 2025-10-20,08:51:26.000,293,11064723,-795,0,1760950285,15170.05588565999,163.68284246999974,50715.87555144 2025-10-20,08:51:27.000,293,11064713,-795,0,1760950286,15170.062621969999,163.7180881200038,50715.896512800005 2025-10-20,08:51:28.000,293,11064694,-795,0,1760950287,15170.089567209994,163.64759682000295,50715.959396879996 2025-10-20,08:51:29.000,293,11064633,-795,0,1760950288,15170.062621969999,163.6546459500023,50715.88253856 2025-10-20,08:51:30.000,293,11064708,-795,0,1760950289,15170.069358279994,163.68284246999974,50715.91747416001 2025-10-20,08:51:31.000,293,11064709,-795,0,1760950290,15170.015467799989,163.71103899000445,50715.87555144 2025-10-20,08:51:32.000,293,11064669,-795,0,1760950291,15170.015467799989,163.70398985999782,50715.87555144 2025-10-20,08:51:33.000,293,11064670,-795,0,1760950292,15169.961577319998,163.66874421000102,50715.88253856 2025-10-20,08:51:34.000,293,11064624,-795,0,1760950293,15170.022204109999,163.67579334000038,50715.90349992 2025-10-20,08:51:35.000,293,11064627,-795,0,1760950294,15169.981786249999,163.67579334000038,50715.91747416001 2025-10-20,08:51:36.000,293,11064681,-795,0,1760950295,15169.961577319998,163.62644943000487,50716.03625520001 2025-10-20,08:51:37.000,293,11064715,-795,0,1760950296,15169.927895769993,163.67579334000038,50715.96638400001 2025-10-20,08:51:38.000,293,11064547,-795,0,1760950297,15169.921159459998,163.64759682000295,50716.0013196 2025-10-20,08:51:39.000,293,11064633,-795,0,1760950298,15169.880741599998,163.6405476900036,50715.959396879996 2025-10-20,08:51:40.000,293,11064636,-795,0,1760950299,15169.867268979993,163.67579334000038,50716.02228096 2025-10-20,08:51:41.000,293,11064696,-795,0,1760950300,15169.853796359988,163.62644943000487,50715.945422640005 2025-10-20,08:51:42.000,293,11064672,-795,0,1760950301,15169.820114809998,163.63349856000423,50716.0013196 2025-10-20,08:51:43.000,293,11064719,-795,0,1760950302,15169.793169569988,163.5912037800008,50715.994332480004 2025-10-20,08:51:44.000,293,11064640,-795,0,1760950303,15169.799905879998,163.63349856000423,50716.0711908 2025-10-20,08:51:45.000,293,11064629,-795,0,1760950304,15169.732542780002,163.6546459500023,50715.9314484 2025-10-20,08:51:46.000,293,11064641,-795,0,1760950305,15169.685388609993,163.59825291000016,50716.0013196 2025-10-20,08:51:47.000,293,11064653,-795,0,1760950306,15169.611289200002,163.63349856000423,50715.9314484 2025-10-20,08:51:48.000,293,11064621,-795,0,1760950307,15169.665179679992,163.64759682000295,50715.97337112 2025-10-20,08:51:49.000,293,11064588,-795,0,1760950308,15169.537189789997,163.63349856000423,50716.0013196 2025-10-20,08:51:50.000,293,11064659,-795,0,1760950309,15169.577607649997,163.6405476900036,50715.93843552001 2025-10-20,08:51:51.000,293,11064631,-795,0,1760950310,15169.476562999997,163.60530203999951,50715.994332480004 2025-10-20,08:51:52.000,293,11064588,-795,0,1760950311,15169.442881449992,163.72513725000317,50715.97337112 2025-10-20,08:51:53.000,293,11064614,-795,0,1760950312,15169.429408830001,163.6898915999991,50715.994332480004 2025-10-20,08:51:54.000,293,11064668,-795,0,1760950313,15169.368782040001,163.66169508000166,50716.00830672001 2025-10-20,08:51:55.000,293,11064522,-795,0,1760950314,15169.395727279996,163.6546459500023,50715.96638400001 2025-10-20,08:51:56.000,293,11064652,-795,0,1760950315,15169.368782040001,163.71103899000445,50716.02228096 2025-10-20,08:51:57.000,293,11064639,-795,0,1760950316,15169.335100489996,163.66874421000102,50716.0013196 2025-10-20,08:51:58.000,293,11064635,-795,0,1760950317,15169.32836418,163.6898915999991,50715.93843552001 2025-10-20,08:51:59.000,293,11064661,-795,0,1760950318,15169.274473699996,163.72513725000317,50715.9314484 2025-10-20,08:52:00.000,293,11064661,-795,0,1760950319,15169.26773739,163.6898915999991,50716.05721656001 2025-10-20,08:52:01.000,293,11064592,-795,0,1760950320,15169.274473699996,163.70398985999782,50716.10612640001 2025-10-20,08:52:02.000,293,11064700,-795,0,1760950321,15169.24079214999,163.71103899000445,50716.08516504001 2025-10-20,08:52:03.000,293,11064711,-795,0,1760950322,15169.173429049995,163.76743202999933,50716.07817792 2025-10-20,08:52:04.000,293,11064629,-795,0,1760950323,15169.16669274,163.7180881200038,50716.015293840006 2025-10-20,08:52:05.000,293,11064671,-795,0,1760950324,15169.13974749999,163.7180881200038,50716.07817792 2025-10-20,08:52:06.000,293,11064619,-795,0,1760950325,15169.09932963999,163.70398985999782,50716.08516504001 2025-10-20,08:52:07.000,293,11064602,-795,0,1760950326,15169.092593329995,163.7180881200038,50716.182984720006 2025-10-20,08:52:08.000,293,11064612,-795,0,1760950327,15169.01849391999,163.71103899000445,50716.113113520005 2025-10-20,08:52:09.000,293,11064620,-795,0,1760950328,15168.97807605999,163.71103899000445,50716.03625520001 2025-10-20,08:52:10.000,293,11064658,-795,0,1760950329,15169.0050213,163.79562855000404,50716.05721656001 2025-10-20,08:52:11.000,293,11064676,-795,0,1760950330,15168.91744926999,163.78857942000468,50716.09215216 2025-10-20,08:52:12.000,293,11064555,-795,0,1760950331,15168.91744926999,163.78153028999805,50716.064203680005 2025-10-20,08:52:13.000,293,11064647,-795,0,1760950332,15168.85682247999,163.8379233300002,50716.05721656001 2025-10-20,08:52:14.000,293,11064640,-795,0,1760950333,15168.85682247999,163.8379233300002,50716.00830672001 2025-10-20,08:52:15.000,293,11064564,-795,0,1760950334,15168.823140929999,163.80972681000276,50716.064203680005 2025-10-20,08:52:16.000,293,11064669,-795,0,1760950335,15168.742305209998,163.8026776800034,50716.03625520001 2025-10-20,08:52:17.000,293,11064639,-795,0,1760950336,15168.749041519994,163.81677594000212,50716.113113520005 2025-10-20,08:52:18.000,293,11064613,-795,0,1760950337,15168.701887349998,163.82382507000148,50716.13407488001 2025-10-20,08:52:19.000,293,11064694,-795,0,1760950338,15168.661469489998,163.83087420000084,50716.12010064 2025-10-20,08:52:20.000,293,11064545,-795,0,1760950339,15168.580633769998,163.8661198500049,50716.14804912 2025-10-20,08:52:21.000,293,11064593,-795,0,1760950340,15168.600842699998,163.88021811000363,50716.141062 2025-10-20,08:52:22.000,293,11064556,-795,0,1760950341,15168.573897459988,163.91546376000042,50716.09215216 2025-10-20,08:52:23.000,293,11064629,-795,0,1760950342,15168.486325429993,163.9366111499985,50716.127087759996 2025-10-20,08:52:24.000,293,11064653,-795,0,1760950343,15168.472852810002,163.92956201999914,50716.03625520001 2025-10-20,08:52:25.000,293,11064581,-795,0,1760950344,15168.459380189997,163.90841463000106,50716.09215216 2025-10-20,08:52:26.000,293,11064664,-795,0,1760950345,15168.412226020002,163.95775854000385,50716.15503624001 2025-10-20,08:52:27.000,293,11064643,-795,0,1760950346,15168.358335539997,164.01415157999872,50716.05721656001 2025-10-20,08:52:28.000,293,11064656,-795,0,1760950347,15168.324653989992,163.94366027999786,50716.015293840006 2025-10-20,08:52:29.000,293,11064617,-795,0,1760950348,15168.264027199992,164.02120070999808,50716.02926808 2025-10-20,08:52:30.000,293,11064619,-795,0,1760950349,15168.264027199992,164.01415157999872,50716.07817792 2025-10-20,08:52:31.000,293,11064691,-795,0,1760950350,15168.223609339992,164.05644636000216,50716.05721656001 2025-10-20,08:52:32.000,293,11064639,-795,0,1760950351,15168.210136720001,164.03529897000408,50716.02926808 2025-10-20,08:52:33.000,293,11064636,-795,0,1760950352,15168.162982549991,164.0493972300028,50716.0711908 2025-10-20,08:52:34.000,293,11064596,-795,0,1760950353,15168.102355759991,164.10579026999767,50716.05022944 2025-10-20,08:52:35.000,293,11064696,-795,0,1760950354,15168.02825635,164.10579026999767,50716.10612640001 2025-10-20,08:52:36.000,293,11064621,-755,0,1760950355,15168.02825635,164.13398679000238,50716.10612640001 2025-10-20,08:52:37.000,293,11064648,-795,0,1760950356,15168.02152003999,164.15513418000046,50716.0711908 2025-10-20,08:52:38.000,293,11064636,-795,0,1760950357,15167.98783849,164.19037983000453,50716.04324232 2025-10-20,08:52:39.000,293,11064650,-795,0,1760950358,15167.92047538999,164.1833306999979,50716.05721656001 2025-10-20,08:52:40.000,293,11064642,-755,0,1760950359,15167.933948009995,164.2115272200026,50716.10612640001 2025-10-20,08:52:41.000,293,11064595,-795,0,1760950360,15167.88679384,164.23267461000069,50716.05721656001 2025-10-20,08:52:42.000,293,11064657,-795,0,1760950361,15167.85984859999,164.27496939000412,50716.05022944 2025-10-20,08:52:43.000,293,11064623,-795,0,1760950362,15167.82616705,164.31726417000027,50716.0711908 2025-10-20,08:52:44.000,293,11064655,-795,0,1760950363,15167.79922180999,164.23972374000004,50716.064203680005 2025-10-20,08:52:45.000,293,11064614,-795,0,1760950364,15167.81943073999,164.2115272200026,50715.98734536001 2025-10-20,08:52:46.000,293,11064613,-795,0,1760950365,15167.772276569995,164.31726417000027,50716.05721656001 2025-10-20,08:52:47.000,293,11064578,-795,0,1760950366,15167.76554026,164.28201852000348,50716.0711908 2025-10-20,08:52:48.000,293,11064681,-795,0,1760950367,15167.69817715999,164.31726417000027,50716.03625520001 2025-10-20,08:52:49.000,293,11064606,-795,0,1760950368,15167.65775929999,164.331362429999,50715.98734536001 2025-10-20,08:52:50.000,293,11064596,-795,0,1760950369,15167.664495609999,164.32431329999963,50716.0013196 2025-10-20,08:52:51.000,293,11064642,-795,0,1760950370,15167.61734143999,164.32431329999963,50715.98734536001 2025-10-20,08:52:52.000,293,11064659,-795,0,1760950371,15167.644286679999,164.3102150400009,50716.015293840006 2025-10-20,08:52:53.000,293,11064670,-795,0,1760950372,15167.610605129994,164.3454606899977,50716.015293840006 2025-10-20,08:52:54.000,293,11064685,-795,0,1760950373,15167.576923579989,164.37365721000242,50716.05721656001 2025-10-20,08:52:55.000,293,11064659,-795,0,1760950374,15167.549978339994,164.40890285999922,50716.05022944 2025-10-20,08:52:56.000,293,11064628,-795,0,1760950375,15167.536505719989,164.38775547000114,50715.96638400001 2025-10-20,08:52:57.000,293,11064665,-795,0,1760950376,15167.502824169998,164.47939416000008,50715.96638400001 2025-10-20,08:52:58.000,293,11064670,-795,0,1760950377,15167.489351549993,164.4441485100033,50716.0013196 2025-10-20,08:52:59.000,293,11064635,-795,0,1760950378,15167.482615239998,164.48644328999944,50715.95240976 2025-10-20,08:53:00.000,293,11064742,-795,0,1760950379,15167.442197379998,164.4441485100033,50715.96638400001 2025-10-20,08:53:01.000,293,11064656,-795,0,1760950380,15167.415252139988,164.43005025000457,50715.97337112 2025-10-20,08:53:02.000,293,11064696,-795,0,1760950381,15167.374834279988,164.50054154999816,50716.04324232 2025-10-20,08:53:03.000,293,11064676,-795,0,1760950382,15167.307471179993,164.47234503000072,50715.896512800005 2025-10-20,08:53:04.000,293,11064599,-635,0,1760950383,15167.374834279988,164.48644328999944,50716.0013196 2025-10-20,08:53:05.000,293,11064682,-795,0,1760950384,15167.354625349988,164.50054154999816,50716.03625520001 2025-10-20,08:53:06.000,293,11064592,-795,0,1760950385,15167.314207490002,164.51463981000416,50715.994332480004 2025-10-20,08:53:07.000,293,11064627,-795,0,1760950386,15167.253580700002,164.47939416000008,50716.02228096 2025-10-20,08:53:08.000,293,11064678,-795,0,1760950387,15167.226635459992,164.4934924199988,50716.0013196 2025-10-20,08:53:09.000,293,11064572,-795,0,1760950388,15167.240108079997,164.5075906800048,50715.959396879996 2025-10-20,08:53:10.000,293,11064570,-795,0,1760950389,15167.172744980002,164.52168894000351,50716.02926808 2025-10-20,08:53:11.000,293,11064675,-795,0,1760950390,15167.159272359997,164.59218024000438,50716.03625520001 2025-10-20,08:53:12.000,293,11064672,-795,0,1760950391,15167.112118190002,164.54988546000095,50715.91747416001 2025-10-20,08:53:13.000,293,11064613,-795,0,1760950392,15167.064964019992,164.62037676000182,50716.05721656001 2025-10-20,08:53:14.000,293,11064656,-795,0,1760950393,15166.997600919996,164.59922937000374,50716.00830672001 2025-10-20,08:53:15.000,293,11064658,-795,0,1760950394,15166.977391989996,164.6415241499999,50716.00830672001 2025-10-20,08:53:16.000,293,11064674,-795,0,1760950395,15166.916765199996,164.66267153999797,50716.05022944 2025-10-20,08:53:17.000,293,11064649,-795,0,1760950396,15166.835929479996,164.69791719000204,50715.959396879996 2025-10-20,08:53:18.000,293,11064632,-795,0,1760950397,15166.80224792999,164.69791719000204,50715.95240976 2025-10-20,08:53:19.000,293,11064687,-795,0,1760950398,15166.714675899995,164.7543102300042,50715.98734536001 2025-10-20,08:53:20.000,293,11064637,-795,0,1760950399,15166.714675899995,164.8036541399997,50716.03625520001 2025-10-20,08:53:21.000,293,11064691,-795,0,1760950400,15166.62036755999,164.8529980500025,50716.064203680005 2025-10-20,08:53:22.000,293,11064598,-795,0,1760950401,15166.573213389995,164.902341959998,50716.064203680005 2025-10-20,08:53:23.000,293,11064675,-795,0,1760950402,15166.51932290999,164.916440220004,50716.09215216 2025-10-20,08:53:24.000,293,11064633,-795,0,1760950403,15166.492377669994,164.93758761000208,50716.12010064 2025-10-20,08:53:25.000,293,11064705,-795,0,1760950404,15166.451959809994,164.96578412999952,50716.12010064 2025-10-20,08:53:26.000,293,11064673,-795,0,1760950405,15166.391333019994,165.00807891000295,50716.09215216 2025-10-20,08:53:27.000,293,11064604,-795,0,1760950406,15166.391333019994,165.04332455999975,50716.05022944 2025-10-20,08:53:28.000,293,11064633,-795,0,1760950407,15166.330706229994,165.0997176000019,50716.015293840006 2025-10-20,08:53:29.000,293,11064622,-795,0,1760950408,15166.303760989998,165.1138158600006,50716.07817792 2025-10-20,08:53:30.000,293,11064629,-795,0,1760950409,15166.303760989998,165.14201237999805,50716.02926808 2025-10-20,08:53:31.000,293,11064592,-795,0,1760950410,15166.229661579993,165.2266019400049,50716.0013196 2025-10-20,08:53:32.000,293,11064551,-795,0,1760950411,15166.182507409998,165.23365107000427,50716.0711908 2025-10-20,08:53:33.000,293,11064620,-795,0,1760950412,15166.162298479998,165.26889672000107,50716.0711908 2025-10-20,08:53:34.000,293,11064633,-795,0,1760950413,15166.195980029988,165.21955280999828,50716.02228096 2025-10-20,08:53:35.000,293,11064721,-795,0,1760950414,15166.155562169988,165.2970932399985,50716.03625520001 2025-10-20,08:53:36.000,293,11064648,-795,0,1760950415,15166.142089549998,165.33938802000193,50716.0711908 2025-10-20,08:53:37.000,293,11064653,-795,0,1760950416,15166.155562169988,165.31824063000386,50716.09215216 2025-10-20,08:53:38.000,293,11064600,-795,0,1760950417,15166.135353239988,165.35348628000065,50716.0711908 2025-10-20,08:53:39.000,293,11064620,-795,0,1760950418,15166.128616929993,165.43102671000088,50716.064203680005 2025-10-20,08:53:40.000,293,11064618,-795,0,1760950419,15166.115144310003,165.45217409999896,50716.08516504001 2025-10-20,08:53:41.000,293,11064619,-795,0,1760950420,15166.175771099988,165.4098793200028,50716.07817792 2025-10-20,08:53:42.000,293,11064606,-795,0,1760950421,15166.135353239988,165.48741975000303,50716.064203680005 2025-10-20,08:53:43.000,293,11064654,-795,0,1760950422,15166.074726450002,165.50151801000175,50716.04324232 2025-10-20,08:53:44.000,293,11064652,-795,0,1760950423,15166.088199069993,165.56496018000325,50716.0711908 2025-10-20,08:53:45.000,293,11064687,-795,0,1760950424,15166.115144310003,165.5579110500039,50716.09913928 2025-10-20,08:53:46.000,293,11064612,-755,0,1760950425,15166.142089549998,165.6072549599994,50716.09215216 2025-10-20,08:53:47.000,293,11064676,-795,0,1760950426,15166.121880619998,165.68479538999964,50716.04324232 2025-10-20,08:53:48.000,293,11064631,-795,0,1760950427,15166.094935380002,165.69889364999835,50716.08516504001 2025-10-20,08:53:49.000,293,11064632,-795,0,1760950428,15166.108407999993,165.71299191000435,50716.15503624001 2025-10-20,08:53:50.000,293,11064596,-795,0,1760950429,15166.121880619998,165.73413930000243,50716.02926808 2025-10-20,08:53:51.000,293,11064571,-795,0,1760950430,15166.067990139993,165.78348320999794,50715.96638400001 2025-10-20,08:53:52.000,293,11064653,-795,0,1760950431,15166.054517520002,165.84692537999945,50716.015293840006 2025-10-20,08:53:53.000,293,11064679,-795,0,1760950432,15166.047781209993,165.8539745099988,50716.02926808 2025-10-20,08:53:54.000,293,11064626,-755,0,1760950433,15166.014099660002,165.9033184200016,50715.96638400001 2025-10-20,08:53:55.000,293,11064652,-795,0,1760950434,15166.034308590002,165.95971146000375,50715.97337112 2025-10-20,08:53:56.000,293,11064581,-795,0,1760950435,15165.987154419992,165.97380972000246,50716.00830672001 2025-10-20,08:53:57.000,293,11064669,-795,0,1760950436,15165.960209179997,166.07954667000013,50715.98734536001 2025-10-20,08:53:58.000,293,11064608,-795,0,1760950437,15165.899582389997,166.1006940599982,50715.91747416001 2025-10-20,08:53:59.000,293,11064638,-795,0,1760950438,15165.872637150002,166.15708710000035,50715.96638400001 2025-10-20,08:54:00.000,293,11064633,-795,0,1760950439,15165.852428220001,166.25577491999866,50715.9314484 2025-10-20,08:54:01.000,293,11064627,-795,0,1760950440,15165.832219290001,166.2487257899993,50715.90349992 2025-10-20,08:54:02.000,293,11064606,-795,0,1760950441,15165.798537739996,166.34741361000488,50715.95240976 2025-10-20,08:54:03.000,293,11064593,-795,0,1760950442,15165.798537739996,166.37561013000231,50715.91048704 2025-10-20,08:54:04.000,293,11064683,-795,0,1760950443,15165.731174640001,166.45315056000254,50715.96638400001 2025-10-20,08:54:05.000,293,11064651,-795,0,1760950444,15165.764856189991,166.47429795000062,50715.87555144 2025-10-20,08:54:06.000,293,11064634,-795,0,1760950445,15165.697493089996,166.58003489999828,50715.92446128 2025-10-20,08:54:07.000,293,11064657,-795,0,1760950446,15165.697493089996,166.59413316000428,50715.86856432001 2025-10-20,08:54:08.000,293,11064581,-795,0,1760950447,15165.69075678,166.6434770699998,50715.88253856 2025-10-20,08:54:09.000,293,11064547,-795,0,1760950448,15165.65033892,166.68577185000322,50715.86856432001 2025-10-20,08:54:10.000,293,11064703,-795,0,1760950449,15165.63012999,166.73511575999873,50715.896512800005 2025-10-20,08:54:11.000,293,11064612,-795,0,1760950450,15165.69075678,166.74921402000473,50715.85459008 2025-10-20,08:54:12.000,293,11064574,-795,0,1760950451,15165.67054785,166.79855793000024,50715.90349992 2025-10-20,08:54:13.000,293,11064650,-795,0,1760950452,15165.657075229996,166.83380358000431,50715.91048704 2025-10-20,08:54:14.000,293,11064676,-795,0,1760950453,15165.65033892,166.86200010000175,50715.8615772 2025-10-20,08:54:15.000,293,11064553,-795,0,1760950454,15165.643602609991,166.81265618999896,50715.88253856 2025-10-20,08:54:16.000,293,11064657,-795,0,1760950455,15165.677284159996,166.88314748999983,50715.88253856 2025-10-20,08:54:17.000,293,11064608,-795,0,1760950456,15165.643602609991,166.93249140000262,50715.91747416001 2025-10-20,08:54:18.000,293,11064505,-795,0,1760950457,15165.677284159996,166.94658966000134,50715.88253856 2025-10-20,08:54:19.000,293,11064669,-795,0,1760950458,15165.663811539991,166.91134401000454,50715.826641600004 2025-10-20,08:54:20.000,293,11064591,-795,0,1760950459,15165.697493089996,167.00298270000349,50715.826641600004 2025-10-20,08:54:21.000,293,11064658,-795,0,1760950460,15165.616657369996,166.98888444000477,50715.84061584001 2025-10-20,08:54:22.000,293,11064657,-795,0,1760950461,15165.69075678,167.00298270000349,50715.80568024 2025-10-20,08:54:23.000,293,11064642,-795,0,1760950462,15165.717702019996,167.01003183000284,50715.93843552001 2025-10-20,08:54:24.000,293,11064686,-795,0,1760950463,15165.71096571,167.02413009000156,50715.88253856 2025-10-20,08:54:25.000,293,11064711,-795,0,1760950464,15165.724438329991,167.0170809600022,50715.92446128 2025-10-20,08:54:26.000,293,11064650,-795,0,1760950465,15165.717702019996,167.04527747999964,50715.87555144 2025-10-20,08:54:27.000,293,11064630,-795,0,1760950466,15165.704229399991,167.06642486999772,50715.91747416001 2025-10-20,08:54:28.000,293,11064683,-795,0,1760950467,15165.731174640001,167.07347400000435,50715.79869312001 2025-10-20,08:54:29.000,293,11064654,-795,0,1760950468,15165.744647259991,167.052326609999,50715.88253856 2025-10-20,08:54:30.000,293,11064590,-795,0,1760950469,15165.737910949996,167.10871965000115,50715.92446128 2025-10-20,08:54:31.000,293,11064645,-795,0,1760950470,15165.771592500001,167.10871965000115,50715.98734536001 2025-10-20,08:54:32.000,293,11064639,-795,0,1760950471,15165.751383570001,167.14396529999794,50715.93843552001 2025-10-20,08:54:33.000,293,11064604,-795,0,1760950472,15165.751383570001,167.15101443000458,50715.91048704 2025-10-20,08:54:34.000,293,11064697,-795,0,1760950473,15165.744647259991,167.2003583400001,50715.88253856 2025-10-20,08:54:35.000,293,11064609,-795,0,1760950474,15165.798537739996,167.18626008000138,50715.86856432001 2025-10-20,08:54:36.000,293,11064614,-795,0,1760950475,15165.758119879996,167.20740746999945,50715.83362872 2025-10-20,08:54:37.000,293,11064635,-795,0,1760950476,15165.758119879996,167.24265312000352,50715.79869312001 2025-10-20,08:54:38.000,293,11064623,-795,0,1760950477,15165.744647259991,167.22150572999817,50715.81266736 2025-10-20,08:54:39.000,293,11064592,-795,0,1760950478,15165.697493089996,167.22150572999817,50715.78471888 2025-10-20,08:54:40.000,293,11064657,-795,0,1760950479,15165.771592500001,167.2990461599984,50715.77074464001 2025-10-20,08:54:41.000,293,11064636,-795,0,1760950480,15165.778328809996,167.2285548600048,50715.826641600004 2025-10-20,08:54:42.000,293,11064637,-795,0,1760950481,15165.724438329991,167.3131444200044,50715.84061584001 2025-10-20,08:54:43.000,293,11064567,-795,0,1760950482,15165.717702019996,167.30609528999776,50715.72183480001 2025-10-20,08:54:44.000,293,11064662,-715,0,1760950483,15165.717702019996,167.30609528999776,50715.77074464001 2025-10-20,08:54:45.000,293,11064700,-795,0,1760950484,15165.71096571,167.28494789999968,50715.81266736 2025-10-20,08:54:46.000,293,11064618,-795,0,1760950485,15165.717702019996,167.32019355000375,50715.81965448001 2025-10-20,08:54:47.000,293,11064593,-795,0,1760950486,15165.724438329991,167.36953745999926,50715.84061584001 2025-10-20,08:54:48.000,293,11064630,-795,0,1760950487,15165.71096571,167.32019355000375,50715.88253856 2025-10-20,08:54:49.000,293,11064620,-795,0,1760950488,15165.71096571,167.32019355000375,50715.86856432001 2025-10-20,08:54:50.000,293,11064593,-795,0,1760950489,15165.657075229996,167.39068485000462,50715.81965448001 2025-10-20,08:54:51.000,293,11064608,-795,0,1760950490,15165.663811539991,167.39068485000462,50715.826641600004 2025-10-20,08:54:52.000,293,11064546,-795,0,1760950491,15165.677284159996,167.4118322400027,50715.93843552001 2025-10-20,08:54:53.000,293,11064637,-795,0,1760950492,15165.643602609991,167.45412701999885,50715.9314484 2025-10-20,08:54:54.000,293,11064583,-795,0,1760950493,15165.636866299996,167.44002876000013,50715.86856432001 2025-10-20,08:54:55.000,293,11064703,-795,0,1760950494,15165.65033892,167.4259305000014,50715.896512800005 2025-10-20,08:54:56.000,293,11064664,-795,0,1760950495,15165.67054785,167.4470778899995,50715.84061584001 2025-10-20,08:54:57.000,293,11064652,-795,0,1760950496,15165.704229399991,167.4752744100042,50715.8615772 2025-10-20,08:54:58.000,293,11064656,-795,0,1760950497,15165.657075229996,167.48937267000292,50715.945422640005 2025-10-20,08:54:59.000,293,11064581,-795,0,1760950498,15165.657075229996,167.4611761499982,50715.847602960006 2025-10-20,08:55:00.000,293,11064596,-795,0,1760950499,15165.71096571,167.510520060001,50715.87555144 2025-10-20,08:55:01.000,293,11064596,-795,0,1760950500,15165.65033892,167.53871657999844,50715.91048704 2025-10-20,08:55:02.000,293,11064657,-795,0,1760950501,15165.636866299996,167.5598639700038,50715.85459008 2025-10-20,08:55:03.000,293,11064624,-635,0,1760950502,15165.636866299996,167.5739622300025,50715.88253856 2025-10-20,08:55:04.000,293,11064657,-795,0,1760950503,15165.63012999,167.65150266000273,50715.93843552001 2025-10-20,08:55:05.000,293,11064609,-795,0,1760950504,15165.596448439996,167.58806049000123,50715.88253856 2025-10-20,08:55:06.000,293,11064636,-795,0,1760950505,15165.596448439996,167.6726500500008,50715.847602960006 2025-10-20,08:55:07.000,293,11064594,-795,0,1760950506,15165.576239509996,167.66560092000145,50715.84061584001 2025-10-20,08:55:08.000,293,11064604,-795,0,1760950507,15165.576239509996,167.71494483000424,50715.85459008 2025-10-20,08:55:09.000,293,11064613,-795,0,1760950508,15165.5695032,167.70084656999825,50715.84061584001 2025-10-20,08:55:10.000,293,11064604,-795,0,1760950509,15165.58971213,167.70789570000488,50715.83362872 2025-10-20,08:55:11.000,293,11064693,-795,0,1760950510,15165.556030579995,167.73609222000232,50715.87555144 2025-10-20,08:55:12.000,293,11064621,-795,0,1760950511,15165.5695032,167.75019048000104,50715.86856432001 2025-10-20,08:55:13.000,293,11064653,-795,0,1760950512,15165.58971213,167.8206817800019,50715.88952568001 2025-10-20,08:55:14.000,293,11064664,-795,0,1760950513,15165.576239509996,167.84182916999998,50715.826641600004 2025-10-20,08:55:15.000,293,11064616,-795,0,1760950514,15165.616657369996,167.83478004000062,50715.91048704 2025-10-20,08:55:16.000,293,11064587,-795,0,1760950515,15165.58971213,167.84182916999998,50715.88253856 2025-10-20,08:55:17.000,293,11064625,-795,0,1760950516,15165.60318474999,167.84182916999998,50715.85459008 2025-10-20,08:55:18.000,293,11064576,-795,0,1760950517,15165.657075229996,167.8700256900047,50715.97337112 2025-10-20,08:55:19.000,293,11064643,-795,0,1760950518,15165.663811539991,167.8559274299987,50715.97337112 2025-10-20,08:55:20.000,293,11064659,-795,0,1760950519,15165.677284159996,167.91232047000085,50716.015293840006 2025-10-20,08:55:21.000,293,11064617,-795,0,1760950520,15165.663811539991,167.9052713400015,50715.95240976 2025-10-20,08:55:22.000,293,11064633,-795,0,1760950521,15165.69075678,167.97576264000236,50716.0013196 2025-10-20,08:55:23.000,293,11064595,-795,0,1760950522,15165.717702019996,167.94756611999765,50715.97337112 2025-10-20,08:55:24.000,293,11064689,-795,0,1760950523,15165.717702019996,168.0039591599998,50715.896512800005 2025-10-20,08:55:25.000,293,11064593,-795,0,1760950524,15165.758119879996,167.94756611999765,50716.02228096 2025-10-20,08:55:26.000,293,11064618,-795,0,1760950525,15165.791801430001,167.98986090000108,50716.02926808 2025-10-20,08:55:27.000,293,11064625,-795,0,1760950526,15165.812010360001,168.0039591599998,50715.896512800005 2025-10-20,08:55:28.000,293,11064664,-795,0,1760950527,15165.818746669996,168.04625394000323,50715.9314484 2025-10-20,08:55:29.000,293,11064665,-795,0,1760950528,15165.852428220001,168.02510654999787,50715.97337112 2025-10-20,08:55:30.000,293,11064658,-795,0,1760950529,15165.825482979992,168.0321556800045,50715.9314484 2025-10-20,08:55:31.000,293,11064632,-795,0,1760950530,15165.872637150002,168.0321556800045,50715.95240976 2025-10-20,08:55:32.000,293,11064645,-795,0,1760950531,15165.879373459997,168.02510654999787,50715.994332480004 2025-10-20,08:55:33.000,293,11064600,-795,0,1760950532,15165.919791319997,167.98986090000108,50715.93843552001 2025-10-20,08:55:34.000,293,11064636,-795,0,1760950533,15165.953472870002,168.0039591599998,50715.959396879996 2025-10-20,08:55:35.000,293,11064639,-795,0,1760950534,15165.966945489992,168.06035220000194,50715.91747416001 2025-10-20,08:55:36.000,293,11064637,-795,0,1760950535,15165.973681800002,168.0180574199985,50715.95240976 2025-10-20,08:55:37.000,293,11064615,-795,0,1760950536,15165.966945489992,168.1026469799981,50715.896512800005 2025-10-20,08:55:38.000,293,11064637,-795,0,1760950537,15165.973681800002,168.09559784999874,50715.91048704 2025-10-20,08:55:39.000,293,11064655,-795,0,1760950538,15166.041044899997,168.02510654999787,50715.896512800005 2025-10-20,08:55:40.000,293,11064622,-795,0,1760950539,15166.027572279992,168.07445046000066,50715.96638400001 2025-10-20,08:55:41.000,293,11064660,-795,0,1760950540,15166.088199069993,168.0674013300013,50715.96638400001 2025-10-20,08:55:42.000,293,11064669,-795,0,1760950541,15166.047781209993,168.09559784999874,50716.0013196 2025-10-20,08:55:43.000,293,11064647,-795,0,1760950542,15166.094935380002,168.05330307000258,50715.95240976 2025-10-20,08:55:44.000,293,11064719,-795,0,1760950543,15166.061253829997,168.05330307000258,50715.91048704 2025-10-20,08:55:45.000,293,11064651,-795,0,1760950544,15166.101671689998,168.0674013300013,50715.96638400001 2025-10-20,08:55:46.000,293,11064634,-795,0,1760950545,15166.074726450002,168.08854871999938,50715.91747416001 2025-10-20,08:55:47.000,293,11064667,-795,0,1760950546,15166.101671689998,168.0674013300013,50715.88952568001 2025-10-20,08:55:48.000,293,11064573,-795,0,1760950547,15166.202716339998,168.0321556800045,50715.96638400001 2025-10-20,08:55:49.000,293,11064612,-795,0,1760950548,15166.135353239988,168.07445046000066,50715.93843552001 2025-10-20,08:55:50.000,293,11064681,-795,0,1760950549,15166.189243719993,168.04625394000323,50715.97337112 2025-10-20,08:55:51.000,293,11064586,-795,0,1760950550,15166.249870509993,168.04625394000323,50715.959396879996 2025-10-20,08:55:52.000,293,11064629,-795,0,1760950551,15166.229661579993,168.01100828999915,50715.93843552001 2025-10-20,08:55:53.000,293,11064653,-795,0,1760950552,15166.290288369994,168.0039591599998,50715.9314484 2025-10-20,08:55:54.000,293,11064609,-795,0,1760950553,15166.317233609989,167.98281177000172,50715.95240976 2025-10-20,08:55:55.000,293,11064588,-795,0,1760950554,15166.263343129998,167.95461525000428,50715.98734536001 2025-10-20,08:55:56.000,293,11064630,-795,0,1760950555,15166.297024679989,167.93346785999893,50716.05022944 2025-10-20,08:55:57.000,293,11064636,-795,0,1760950556,15166.330706229994,167.9193696000002,50716.00830672001 2025-10-20,08:55:58.000,293,11064608,-795,0,1760950557,15166.377860399989,167.91232047000085,50715.96638400001 2025-10-20,08:55:59.000,293,11064623,-795,0,1760950558,15166.404805639999,167.8700256900047,50715.98734536001 2025-10-20,08:56:00.000,293,11064607,-795,0,1760950559,15166.41827825999,167.95461525000428,50716.0711908 2025-10-20,08:56:01.000,293,11064623,-795,0,1760950560,15166.41827825999,167.86297655999806,50716.09215216 2025-10-20,08:56:02.000,293,11064637,-795,0,1760950561,15166.425014569999,167.8700256900047,50716.02926808 2025-10-20,08:56:03.000,293,11064634,-795,0,1760950562,15166.431750879994,167.8065835200032,50715.97337112 2025-10-20,08:56:04.000,293,11064659,-715,0,1760950563,15166.472168739994,167.82773091000126,50715.95240976 2025-10-20,08:56:05.000,293,11064617,-795,0,1760950564,15166.512586599994,167.81363265000255,50715.994332480004 2025-10-20,08:56:06.000,293,11064643,-795,0,1760950565,15166.553004459995,167.73609222000232,50716.02228096 2025-10-20,08:56:07.000,293,11064623,-795,0,1760950566,15166.56647708,167.7219939600036,50715.994332480004 2025-10-20,08:56:08.000,293,11064607,-795,0,1760950567,15166.573213389995,167.71494483000424,50716.015293840006 2025-10-20,08:56:09.000,293,11064572,-795,0,1760950568,15166.573213389995,167.70789570000488,50716.05022944 2025-10-20,08:56:10.000,293,11064629,-795,0,1760950569,15166.57994969999,167.65150266000273,50716.02228096 2025-10-20,08:56:11.000,293,11064686,-795,0,1760950570,15166.54626815,167.66560092000145,50716.03625520001 2025-10-20,08:56:12.000,293,11064569,-795,0,1760950571,15166.593422319995,167.61625700999866,50716.00830672001 2025-10-20,08:56:13.000,293,11064616,-795,0,1760950572,15166.60015862999,167.6585517900021,50716.03625520001 2025-10-20,08:56:14.000,293,11064626,-795,0,1760950573,15166.62036755999,167.60215874999994,50715.98734536001 2025-10-20,08:56:15.000,293,11064644,-795,0,1760950574,15166.60689494,167.58101136000187,50715.98734536001 2025-10-20,08:56:16.000,293,11064608,-795,0,1760950575,15166.613631249995,167.55281484000443,50715.98035824 2025-10-20,08:56:17.000,293,11064647,-795,0,1760950576,15166.6473128,167.53871657999844,50716.0711908 2025-10-20,08:56:18.000,293,11064643,-795,0,1760950577,15166.62710387,167.53166744999908,50716.03625520001 2025-10-20,08:56:19.000,293,11064616,-795,0,1760950578,15166.66752173,167.4611761499982,50716.0711908 2025-10-20,08:56:20.000,293,11064613,-795,0,1760950579,15166.66752173,167.48937267000292,50716.08516504001 2025-10-20,08:56:21.000,293,11064636,-795,0,1760950580,15166.694466969995,167.43297963000077,50715.98035824 2025-10-20,08:56:22.000,293,11064646,-795,0,1760950581,15166.68099434999,167.40478311000334,50716.02926808 2025-10-20,08:56:23.000,293,11064606,-795,0,1760950582,15166.74162113999,167.35543920000055,50716.04324232 2025-10-20,08:56:24.000,293,11064639,-795,0,1760950583,15166.72141220999,167.35543920000055,50716.07817792 2025-10-20,08:56:25.000,293,11064652,-795,0,1760950584,15166.72141220999,167.34134094000183,50716.02926808 2025-10-20,08:56:26.000,293,11064701,-795,0,1760950585,15166.74162113999,167.39068485000462,50716.064203680005 2025-10-20,08:56:27.000,293,11064661,-795,0,1760950586,15166.72814852,167.3131444200044,50716.04324232 2025-10-20,08:56:28.000,293,11064653,-795,0,1760950587,15166.72814852,167.3272426800031,50716.05721656001 2025-10-20,08:56:29.000,293,11064649,-795,0,1760950588,15166.755093759995,167.34134094000183,50716.05022944 2025-10-20,08:56:30.000,293,11064635,-755,0,1760950589,15166.72141220999,167.3483900700012,50716.10612640001 2025-10-20,08:56:31.000,293,11064629,-795,0,1760950590,15166.76856638,167.3272426800031,50716.015293840006 2025-10-20,08:56:32.000,293,11064581,-795,0,1760950591,15166.795511619996,167.2990461599984,50716.00830672001 2025-10-20,08:56:33.000,293,11064602,-715,0,1760950592,15166.8494021,167.32019355000375,50716.08516504001 2025-10-20,08:56:34.000,293,11064640,-795,0,1760950593,15166.82919317,167.28494789999968,50716.09913928 2025-10-20,08:56:35.000,293,11064620,-795,0,1760950594,15166.835929479996,167.27084964000096,50716.17599760001 2025-10-20,08:56:36.000,293,11064603,-795,0,1760950595,15166.856138409996,167.2638005100016,50716.127087759996 2025-10-20,08:56:37.000,293,11064603,-795,0,1760950596,15166.883083649991,167.24970225000288,50716.15503624001 2025-10-20,08:56:38.000,293,11064583,-795,0,1760950597,15166.896556269996,167.23560399000417,50716.13407488001 2025-10-20,08:56:39.000,293,11064667,-795,0,1760950598,15166.936974129996,167.29199702999904,50716.21792032 2025-10-20,08:56:40.000,293,11064599,-795,0,1760950599,15166.950446750001,167.27789877000032,50716.09215216 2025-10-20,08:56:41.000,293,11064665,-795,0,1760950600,15166.923501509991,167.17921095000202,50716.23888168 2025-10-20,08:56:42.000,293,11064619,-795,0,1760950601,15166.984128299991,167.17921095000202,50716.23888168 2025-10-20,08:56:43.000,293,11064625,-795,0,1760950602,15166.990864610001,167.18626008000138,50716.2109332 2025-10-20,08:56:44.000,293,11064599,-795,0,1760950603,15167.024546159992,167.17921095000202,50716.18997184 2025-10-20,08:56:45.000,293,11064620,-795,0,1760950604,15166.997600919996,167.20740746999945,50716.18997184 2025-10-20,08:56:46.000,293,11064603,-795,0,1760950605,15167.038018779996,167.17921095000202,50716.20394608001 2025-10-20,08:56:47.000,293,11064607,-795,0,1760950606,15167.024546159992,167.10871965000115,50716.16901048 2025-10-20,08:56:48.000,293,11064616,-795,0,1760950607,15167.044755089992,167.1651126900033,50716.14804912 2025-10-20,08:56:49.000,293,11064633,-795,0,1760950608,15167.078436639997,167.17216182000266,50716.14804912 2025-10-20,08:56:50.000,293,11064607,-795,0,1760950609,15167.091909260002,167.20740746999945,50716.19695896 2025-10-20,08:56:51.000,293,11064597,-795,0,1760950610,15167.091909260002,167.2638005100016,50716.20394608001 2025-10-20,08:56:52.000,293,11064564,-795,0,1760950611,15167.078436639997,167.24265312000352,50716.17599760001 2025-10-20,08:56:53.000,293,11064607,-795,0,1760950612,15167.132327120002,167.20740746999945,50716.26683016 2025-10-20,08:56:54.000,293,11064542,-795,0,1760950613,15167.125590809992,167.24970225000288,50716.21792032 2025-10-20,08:56:55.000,293,11064608,-795,0,1760950614,15167.199690219997,167.25675138000224,50716.26683016 2025-10-20,08:56:56.000,293,11064631,-795,0,1760950615,15167.233371770002,167.18626008000138,50716.23888168 2025-10-20,08:56:57.000,293,11064633,-795,0,1760950616,15167.246844389992,167.2638005100016,50716.26683016 2025-10-20,08:56:58.000,293,11064606,-795,0,1760950617,15167.260317009997,167.25675138000224,50716.30176576001 2025-10-20,08:56:59.000,293,11064568,-795,0,1760950618,15167.273789630002,167.23560399000417,50716.28779152 2025-10-20,08:57:00.000,293,11064617,-795,0,1760950619,15167.314207490002,167.2285548600048,50716.25285592001 2025-10-20,08:57:01.000,293,11064629,-795,0,1760950620,15167.334416420003,167.22150572999817,50716.25285592001 2025-10-20,08:57:02.000,293,11064702,-795,0,1760950621,15167.442197379998,167.20740746999945,50716.28779152 2025-10-20,08:57:03.000,293,11064659,-795,0,1760950622,15167.388306899993,167.2285548600048,50716.22490744001 2025-10-20,08:57:04.000,293,11064616,-795,0,1760950623,15167.482615239998,167.24265312000352,50716.30875288 2025-10-20,08:57:05.000,293,11064686,-795,0,1760950624,15167.448933689993,167.27084964000096,50716.37163696001 2025-10-20,08:57:06.000,293,11064661,-795,0,1760950625,15167.462406309998,167.27084964000096,50716.35766272 2025-10-20,08:57:07.000,293,11064655,-795,0,1760950626,15167.455669999988,167.3131444200044,50716.31574 2025-10-20,08:57:08.000,293,11064609,-795,0,1760950627,15167.523033099998,167.27789877000032,50716.36464984 2025-10-20,08:57:09.000,293,11064566,-795,0,1760950628,15167.482615239998,167.22150572999817,50716.27381728001 2025-10-20,08:57:10.000,293,11064683,-795,0,1760950629,15167.529769409994,167.24265312000352,50716.29477864 2025-10-20,08:57:11.000,293,11064634,-795,0,1760950630,15167.563450959999,167.27789877000032,50716.25285592001 2025-10-20,08:57:12.000,293,11064620,-795,0,1760950631,15167.563450959999,167.22150572999817,50716.30875288 2025-10-20,08:57:13.000,293,11064571,-795,0,1760950632,15167.583659889999,167.24265312000352,50716.378624080004 2025-10-20,08:57:14.000,293,11064636,-795,0,1760950633,15167.603868819999,167.23560399000417,50716.33670136 2025-10-20,08:57:15.000,293,11064630,-795,0,1760950634,15167.563450959999,167.23560399000417,50716.30875288 2025-10-20,08:57:16.000,293,11064650,-795,0,1760950635,15167.610605129994,167.24970225000288,50716.378624080004 2025-10-20,08:57:17.000,293,11064611,-795,0,1760950636,15167.61734143999,167.19330921000073,50716.43452104 2025-10-20,08:57:18.000,293,11064616,-795,0,1760950637,15167.603868819999,167.2003583400001,50716.41355968 2025-10-20,08:57:19.000,293,11064630,-795,0,1760950638,15167.624077749999,167.19330921000073,50716.39259832001 2025-10-20,08:57:20.000,293,11064663,-755,0,1760950639,15167.644286679999,167.19330921000073,50716.44150816001 2025-10-20,08:57:21.000,293,11064641,-795,0,1760950640,15167.61734143999,167.18626008000138,50716.43452104 2025-10-20,08:57:22.000,293,11064668,-795,0,1760950641,15167.671231919994,167.18626008000138,50716.3856112 2025-10-20,08:57:23.000,293,11064639,-795,0,1760950642,15167.63755036999,167.18626008000138,50716.42054680001 2025-10-20,08:57:24.000,293,11064680,-795,0,1760950643,15167.610605129994,167.15101443000458,50716.35766272 2025-10-20,08:57:25.000,293,11064621,-795,0,1760950644,15167.644286679999,167.1651126900033,50716.37163696001 2025-10-20,08:57:26.000,293,11064634,-795,0,1760950645,15167.711649779994,167.17216182000266,50716.4554824 2025-10-20,08:57:27.000,293,11064566,-795,0,1760950646,15167.691440849994,167.1651126900033,50716.41355968 2025-10-20,08:57:28.000,293,11064657,-755,0,1760950647,15167.70491347,167.13691616999859,50716.42753392 2025-10-20,08:57:29.000,293,11064605,-795,0,1760950648,15167.73859501999,167.10871965000115,50716.42753392 2025-10-20,08:57:30.000,293,11064678,-795,0,1760950649,15167.752067639994,167.09462139000243,50716.41355968 2025-10-20,08:57:31.000,293,11064627,-795,0,1760950650,15167.731858709994,167.1157687800005,50716.49041800001 2025-10-20,08:57:32.000,293,11064608,-795,0,1760950651,15167.772276569995,167.09462139000243,50716.5253536 2025-10-20,08:57:33.000,293,11064582,-795,0,1760950652,15167.80595812,167.12281790999987,50716.53234072 2025-10-20,08:57:34.000,293,11064629,-795,0,1760950653,15167.80595812,167.04527747999964,50716.56028920001 2025-10-20,08:57:35.000,293,11064642,-795,0,1760950654,15167.832903359995,167.03117922000092,50716.56028920001 2025-10-20,08:57:36.000,293,11064657,-795,0,1760950655,15167.83963966999,167.05937573999836,50716.53234072 2025-10-20,08:57:37.000,293,11064605,-795,0,1760950656,15167.86658491,167.00298270000349,50716.518366480006 2025-10-20,08:57:38.000,293,11064605,-795,0,1760950657,15167.85984859999,167.1016705200018,50716.56028920001 2025-10-20,08:57:39.000,293,11064656,-795,0,1760950658,15167.85984859999,167.03822835000028,50716.518366480006 2025-10-20,08:57:40.000,293,11064566,-795,0,1760950659,15167.9272117,167.01003183000284,50716.55330208 2025-10-20,08:57:41.000,293,11064618,-795,0,1760950660,15167.92047538999,166.9536387900007,50716.58125056 2025-10-20,08:57:42.000,293,11064655,-795,0,1760950661,15167.933948009995,166.99593357000413,50716.58125056 2025-10-20,08:57:43.000,293,11064664,-795,0,1760950662,15167.92047538999,166.88314748999983,50716.48343088 2025-10-20,08:57:44.000,293,11064564,-795,0,1760950663,15167.933948009995,166.9536387900007,50716.57426344 2025-10-20,08:57:45.000,293,11064679,-795,0,1760950664,15167.954156939995,166.93249140000262,50716.53234072 2025-10-20,08:57:46.000,293,11064608,-795,0,1760950665,15167.96762956,166.97478617999877,50716.60221192 2025-10-20,08:57:47.000,293,11064667,-795,0,1760950666,15167.96762956,166.9536387900007,50716.65810888001 2025-10-20,08:57:48.000,293,11064702,-795,0,1760950667,15168.02825635,166.88314748999983,50716.69304448 2025-10-20,08:57:49.000,293,11064650,-795,0,1760950668,15168.02825635,166.9183931400039,50716.65810888001 2025-10-20,08:57:50.000,293,11064660,-795,0,1760950669,15168.014783729996,166.9536387900007,50716.64413464 2025-10-20,08:57:51.000,293,11064610,-795,0,1760950670,15168.06193789999,166.93249140000262,50716.63714752001 2025-10-20,08:57:52.000,293,11064689,-795,0,1760950671,15168.082146829991,166.99593357000413,50716.63714752001 2025-10-20,08:57:53.000,293,11064579,-795,0,1760950672,15168.075410519996,166.9677370499994,50716.5952248 2025-10-20,08:57:54.000,293,11064653,-795,0,1760950673,15168.034992659996,166.92544227000326,50716.65112176 2025-10-20,08:57:55.000,293,11064669,-795,0,1760950674,15168.102355759991,166.9183931400039,50716.60919904001 2025-10-20,08:57:56.000,293,11064610,-795,0,1760950675,15168.08888314,166.99593357000413,50716.65112176 2025-10-20,08:57:57.000,293,11064639,-795,0,1760950676,15168.162982549991,167.01003183000284,50716.665096000004 2025-10-20,08:57:58.000,293,11064651,-795,0,1760950677,15168.10909207,166.99593357000413,50716.686057360006 2025-10-20,08:57:59.000,293,11064672,-795,0,1760950678,15168.129301,166.97478617999877,50716.69304448 2025-10-20,08:58:00.000,293,11064638,-795,0,1760950679,15168.176455169996,167.01003183000284,50716.714005840004 2025-10-20,08:58:01.000,293,11064673,-795,0,1760950680,15168.230345650001,166.98183530999813,50716.67907024001 2025-10-20,08:58:02.000,293,11064631,-795,0,1760950681,15168.250554580001,167.03117922000092,50716.714005840004 2025-10-20,08:58:03.000,293,11064649,-795,0,1760950682,15168.270763510001,167.03117922000092,50716.69304448 2025-10-20,08:58:04.000,293,11064622,-795,0,1760950683,15168.297708749997,167.03117922000092,50716.67907024001 2025-10-20,08:58:05.000,293,11064689,-795,0,1760950684,15168.297708749997,167.01003183000284,50716.76291568 2025-10-20,08:58:06.000,293,11064642,-795,0,1760950685,15168.290972440001,167.0170809600022,50716.65112176 2025-10-20,08:58:07.000,293,11064555,-795,0,1760950686,15168.290972440001,166.99593357000413,50716.67907024001 2025-10-20,08:58:08.000,293,11064609,-795,0,1760950687,15168.324653989992,166.93954053000198,50716.72099296 2025-10-20,08:58:09.000,293,11064622,-795,0,1760950688,15168.324653989992,166.9183931400039,50716.79086416 2025-10-20,08:58:10.000,293,11064559,-795,0,1760950689,15168.324653989992,166.93249140000262,50716.7699028 2025-10-20,08:58:11.000,293,11064668,-795,0,1760950690,15168.331390300002,166.9042948799979,50716.67907024001 2025-10-20,08:58:12.000,293,11064581,-795,0,1760950691,15168.365071849992,166.88314748999983,50716.734967200005 2025-10-20,08:58:13.000,293,11064631,-795,0,1760950692,15168.452643880002,166.86200010000175,50716.75592856001 2025-10-20,08:58:14.000,293,11064685,-795,0,1760950693,15168.439171259997,166.81970531999832,50716.80483840001 2025-10-20,08:58:15.000,293,11064645,-795,0,1760950694,15168.493061740002,166.83380358000431,50716.7699028 2025-10-20,08:58:16.000,293,11064636,-795,0,1760950695,15168.499798049997,166.84085271000367,50716.7000316 2025-10-20,08:58:17.000,293,11064588,-795,0,1760950696,15168.513270670002,166.82675444999768,50716.81881264 2025-10-20,08:58:18.000,293,11064645,-795,0,1760950697,15168.546952219993,166.81970531999832,50716.86073536 2025-10-20,08:58:19.000,293,11064584,-795,0,1760950698,15168.560424839998,166.79150880000088,50716.77688992001 2025-10-20,08:58:20.000,293,11064613,-795,0,1760950699,15168.594106389988,166.78445967000152,50716.79086416 2025-10-20,08:58:21.000,293,11064589,-795,0,1760950700,15168.668205799993,166.79150880000088,50716.79086416 2025-10-20,08:58:22.000,293,11064584,-795,0,1760950701,15168.695151039989,166.79150880000088,50716.75592856001 2025-10-20,08:58:23.000,293,11064654,-795,0,1760950702,15168.722096279998,166.74921402000473,50716.84676112001 2025-10-20,08:58:24.000,293,11064663,-795,0,1760950703,15168.769250449994,166.78445967000152,50716.881696720004 2025-10-20,08:58:25.000,293,11064590,-795,0,1760950704,15168.749041519994,166.74921402000473,50716.93759368 2025-10-20,08:58:26.000,293,11064590,-795,0,1760950705,15168.87703140999,166.77741054000217,50716.86772248 2025-10-20,08:58:27.000,293,11064579,-795,0,1760950706,15168.87703140999,166.73511575999873,50716.91663232 2025-10-20,08:58:28.000,293,11064589,-795,0,1760950707,15168.890504029994,166.7069192400013,50716.951567920005 2025-10-20,08:58:29.000,293,11064657,-795,0,1760950708,15168.90397665,166.73511575999873,50716.93060656 2025-10-20,08:58:30.000,293,11064537,-795,0,1760950709,15168.96460344,166.68577185000322,50716.93060656 2025-10-20,08:58:31.000,293,11064597,-795,0,1760950710,15168.97807605999,166.69282098000258,50716.951567920005 2025-10-20,08:58:32.000,293,11064587,-755,0,1760950711,15168.97807605999,166.66462445999787,50716.9096452 2025-10-20,08:58:33.000,293,11064584,-795,0,1760950712,15169.02523023,166.6434770699998,50716.94458080001 2025-10-20,08:58:34.000,293,11064654,-795,0,1760950713,15169.06564809,166.6223296800017,50716.9795164 2025-10-20,08:58:35.000,293,11064538,-795,0,1760950714,15169.06564809,166.608231420003,50717.04240048001 2025-10-20,08:58:36.000,293,11064636,-795,0,1760950715,15169.09932963999,166.58708402999764,50716.95855504 2025-10-20,08:58:37.000,293,11064588,-795,0,1760950716,15169.11953856999,166.56593663999956,50716.9795164 2025-10-20,08:58:38.000,293,11064672,-795,0,1760950717,15169.193637979995,166.59413316000428,50716.99349064001 2025-10-20,08:58:39.000,293,11064622,-795,0,1760950718,15169.24752846,166.48839620999934,50717.021439120006 2025-10-20,08:58:40.000,293,11064598,-795,0,1760950719,15169.26100107999,166.53774012000213,50717.09131032001 2025-10-20,08:58:41.000,293,11064621,-795,0,1760950720,15169.301418939991,166.48134707999998,50717.119258800005 2025-10-20,08:58:42.000,293,11064576,-795,0,1760950721,15169.335100489996,166.46724882000126,50717.02842624 2025-10-20,08:58:43.000,293,11064693,-795,0,1760950722,15169.362045729991,166.41790490999847,50716.97252928001 2025-10-20,08:58:44.000,293,11064650,-795,0,1760950723,15169.382254659991,166.41790490999847,50717.00746488 2025-10-20,08:58:45.000,293,11064550,-795,0,1760950724,15169.456354069996,166.38265926000167,50716.99349064001 2025-10-20,08:58:46.000,293,11064641,-795,0,1760950725,15169.483299309992,166.36856100000296,50717.00746488 2025-10-20,08:58:47.000,293,11064592,-795,0,1760950726,15169.496771929997,166.33331534999888,50717.05637472 2025-10-20,08:58:48.000,293,11064570,-795,0,1760950727,15169.543926099992,166.33331534999888,50717.01445200001 2025-10-20,08:58:49.000,293,11064643,-795,0,1760950728,15169.516980859997,166.25577491999866,50717.021439120006 2025-10-20,08:58:50.000,293,11064571,-795,0,1760950729,15169.570871340002,166.23462753000058,50717.14022016001 2025-10-20,08:58:51.000,293,11064665,-795,0,1760950730,15169.631498130002,166.1852836199978,50717.11227168001 2025-10-20,08:58:52.000,293,11064668,-795,0,1760950731,15169.678652299997,166.17823448999843,50717.0843232 2025-10-20,08:58:53.000,293,11064618,-795,0,1760950732,15169.638234439997,166.19938188000378,50717.0843232 2025-10-20,08:58:54.000,293,11064567,-795,0,1760950733,15169.692124920002,166.1147923200042,50717.16118152001 2025-10-20,08:58:55.000,293,11064617,-795,0,1760950734,15169.692124920002,166.1006940599982,50717.12624592 2025-10-20,08:58:56.000,293,11064648,-795,0,1760950735,15169.725806469993,166.0654484100014,50717.14022016001 2025-10-20,08:58:57.000,293,11064633,-795,0,1760950736,15169.779696949998,166.0302027600046,50717.19611712 2025-10-20,08:58:58.000,293,11064634,-795,0,1760950737,15169.853796359988,166.01610449999862,50717.217078480004 2025-10-20,08:58:59.000,293,11064664,-795,0,1760950738,15169.786433259993,166.03725189000397,50717.20310424 2025-10-20,08:59:00.000,293,11064570,-795,0,1760950739,15169.840323739998,165.92446580999967,50717.25201408 2025-10-20,08:59:01.000,293,11064638,-795,0,1760950740,15169.860532669998,165.98085885000182,50717.238039840006 2025-10-20,08:59:02.000,293,11064650,-795,0,1760950741,15169.914423149989,165.91036755000096,50717.238039840006 2025-10-20,08:59:03.000,293,11064648,-795,0,1760950742,15169.954841009989,165.87512190000416,50717.26598832 2025-10-20,08:59:04.000,293,11064591,-795,0,1760950743,15170.035676729989,165.89626929000224,50717.17515576 2025-10-20,08:59:05.000,293,11064634,-795,0,1760950744,15170.001995179999,165.89626929000224,50717.23105272001 2025-10-20,08:59:06.000,293,11064629,-795,0,1760950745,15169.995258869989,165.88217103000352,50717.25900120001 2025-10-20,08:59:07.000,293,11064574,-795,0,1760950746,15170.035676729989,165.8680727700048,50717.217078480004 2025-10-20,08:59:08.000,293,11064669,-795,0,1760950747,15170.109776139994,165.89626929000224,50717.19611712 2025-10-20,08:59:09.000,293,11064564,-795,0,1760950748,15170.07609458999,165.8398762500001,50717.27297544 2025-10-20,08:59:10.000,293,11064625,-795,0,1760950749,15170.150193999994,165.81167973000265,50717.34284664 2025-10-20,08:59:11.000,293,11064619,-795,0,1760950750,15170.17713923999,165.77643407999858,50717.32188528 2025-10-20,08:59:12.000,293,11064629,-795,0,1760950751,15170.17713923999,165.74823756000114,50717.34284664 2025-10-20,08:59:13.000,293,11064706,-795,0,1760950752,15170.210820789995,165.77643407999858,50717.37079512 2025-10-20,08:59:14.000,293,11064563,-795,0,1760950753,15170.26471127,165.7059427799977,50717.405730720006 2025-10-20,08:59:15.000,293,11064685,-795,0,1760950754,15170.271447579995,165.67069713000092,50717.2939368 2025-10-20,08:59:16.000,293,11064632,-795,0,1760950755,15170.29839281999,165.6565988700022,50717.32188528 2025-10-20,08:59:17.000,293,11064634,-795,0,1760950756,15170.31860174999,165.6565988700022,50717.34284664 2025-10-20,08:59:18.000,293,11064644,-795,0,1760950757,15170.392701159995,165.6072549599994,50717.2939368 2025-10-20,08:59:19.000,293,11064647,-795,0,1760950758,15170.392701159995,165.55086192000454,50717.335859520004 2025-10-20,08:59:20.000,293,11064677,-795,0,1760950759,15170.453327949996,165.52971452999918,50717.41271784 2025-10-20,08:59:21.000,293,11064603,-795,0,1760950760,15170.493745809996,165.5085671400011,50717.46162768 2025-10-20,08:59:22.000,293,11064635,-795,0,1760950761,15170.500482119991,165.43807584000024,50717.39874360001 2025-10-20,08:59:23.000,293,11064647,-795,0,1760950762,15170.500482119991,165.42397758000152,50717.4336792 2025-10-20,08:59:24.000,293,11064684,-795,0,1760950763,15170.588054150001,165.42397758000152,50717.44765344001 2025-10-20,08:59:25.000,293,11064598,-795,0,1760950764,15170.628472010001,165.40283019000344,50717.48957616 2025-10-20,08:59:26.000,293,11064566,-795,0,1760950765,15170.675626179996,165.35348628000065,50717.4336792 2025-10-20,08:59:27.000,293,11064693,-795,0,1760950766,15170.776670829997,165.30414236999786,50717.48258904 2025-10-20,08:59:28.000,293,11064658,-795,0,1760950767,15170.722780349992,165.2970932399985,50717.49656328001 2025-10-20,08:59:29.000,293,11064627,-795,0,1760950768,15170.837297619997,165.26889672000107,50717.538486 2025-10-20,08:59:30.000,293,11064623,-795,0,1760950769,15170.830561310002,165.23365107000427,50717.48957616 2025-10-20,08:59:31.000,293,11064682,-795,0,1760950770,15170.904660719993,165.21250367999892,50717.47560192001 2025-10-20,08:59:32.000,293,11064611,-795,0,1760950771,15170.904660719993,165.2266019400049,50717.552460240004 2025-10-20,08:59:33.000,293,11064618,-795,0,1760950772,15170.965287509993,165.20545454999956,50717.524511760006 2025-10-20,08:59:34.000,293,11064681,-795,0,1760950773,15170.978760129998,165.1984054200002,50717.51053752 2025-10-20,08:59:35.000,293,11064683,-795,0,1760950774,15170.992232749988,165.14906151000469,50717.49656328001 2025-10-20,08:59:36.000,293,11064606,-795,0,1760950775,15171.100013709998,165.1349632499987,50717.573421600006 2025-10-20,08:59:37.000,293,11064654,-795,0,1760950776,15171.140431569998,165.0997176000019,50717.53149888 2025-10-20,08:59:38.000,293,11064682,-795,0,1760950777,15171.153904189989,165.12791411999933,50717.622331440005 2025-10-20,08:59:39.000,293,11064591,-795,0,1760950778,15171.180849429998,165.05742281999846,50717.65726704 2025-10-20,08:59:40.000,293,11064687,-795,0,1760950779,15171.214530979989,165.05742281999846,50717.60137008 2025-10-20,08:59:41.000,293,11064681,-795,0,1760950780,15171.281894079999,164.98693152000487,50717.66425416001 2025-10-20,08:59:42.000,293,11064648,-795,0,1760950781,15171.33578455999,164.98693152000487,50717.66425416001 2025-10-20,08:59:43.000,293,11064649,-795,0,1760950782,15171.35599348999,164.93053848000272,50717.68521552001 2025-10-20,08:59:44.000,293,11064606,-795,0,1760950783,15171.39641134999,164.87414544000058,50717.65726704 2025-10-20,08:59:45.000,293,11064665,-795,0,1760950784,15171.46377445,164.8529980500025,50717.66425416001 2025-10-20,08:59:46.000,293,11064646,-795,0,1760950785,15171.47724706999,164.7684084900029,50717.70617688 2025-10-20,08:59:47.000,293,11064657,-795,0,1760950786,15171.49745599999,164.74726110000483,50717.62931856 2025-10-20,08:59:48.000,293,11064632,-795,0,1760950787,15171.57829171999,164.74726110000483,50717.65726704 2025-10-20,08:59:49.000,293,11064652,-795,0,1760950788,15171.61870957999,164.6697206700046,50717.68521552001 2025-10-20,08:59:50.000,293,11064628,-795,0,1760950789,15171.64565482,164.62742589000118,50717.68521552001 2025-10-20,08:59:51.000,293,11064658,-795,0,1760950790,15171.64565482,164.61332763000246,50717.622331440005 2025-10-20,08:59:52.000,293,11064695,-795,0,1760950791,15171.69954529999,164.51463981000416,50717.69918976 2025-10-20,08:59:53.000,293,11064703,-795,0,1760950792,15171.739963159991,164.47939416000008,50717.71316400001 2025-10-20,08:59:54.000,293,11064616,-795,0,1760950793,15171.753435779996,164.4441485100033,50717.62931856 2025-10-20,08:59:55.000,293,11064626,-795,0,1760950794,15171.733226849996,164.45119764000265,50717.63630568 2025-10-20,08:59:56.000,293,11064596,-795,0,1760950795,15171.827535190001,164.42300111999793,50717.65027992 2025-10-20,08:59:57.000,293,11064635,-795,0,1760950796,15171.814062569996,164.3454606899977,50717.71316400001 2025-10-20,08:59:58.000,293,11064624,-795,0,1760950797,15171.854480429996,164.38775547000114,50717.73412536001 2025-10-20,08:59:59.000,293,11064620,-795,0,1760950798,15171.854480429996,164.36660808000306,50717.7480996 2025-10-20,09:00:00.000,293,11064629,-795,0,1760950799,15171.874689359996,164.2961167800022,50717.69918976 2025-10-20,09:00:01.000,293,11064648,-795,0,1760950800,15171.942052459992,164.2961167800022,50717.7480996 2025-10-20,09:00:02.000,293,11064674,-795,0,1760950801,15171.928579840001,164.3102150400009,50717.741112480006 2025-10-20,09:00:03.000,293,11064679,-795,0,1760950802,15172.029624490002,164.21857635000197,50717.75508672 2025-10-20,09:00:04.000,293,11064686,-715,0,1760950803,15172.029624490002,164.19037983000453,50717.81098368001 2025-10-20,09:00:05.000,293,11064635,-795,0,1760950804,15172.049833420002,164.1833306999979,50717.859893520006 2025-10-20,09:00:06.000,293,11064676,-795,0,1760950805,15172.083514969992,164.0846428799996,50717.86688064 2025-10-20,09:00:07.000,293,11064658,-795,0,1760950806,15172.090251280002,164.0846428799996,50717.88085488001 2025-10-20,09:00:08.000,293,11064589,-795,0,1760950807,15172.123932829993,164.0987411399983,50717.90181624001 2025-10-20,09:00:09.000,293,11064684,-795,0,1760950808,15172.191295930003,164.09169200999895,50717.84591928 2025-10-20,09:00:10.000,293,11064625,-795,0,1760950809,15172.198032239998,164.02824984000472,50717.76207384001 2025-10-20,09:00:11.000,293,11064608,-795,0,1760950810,15172.224977479993,164.0493972300028,50717.838932160004 2025-10-20,09:00:12.000,293,11064634,-795,0,1760950811,15172.245186409993,164.00710244999937,50717.83194504001 2025-10-20,09:00:13.000,293,11064633,-795,0,1760950812,15172.272131649988,163.97185680000257,50717.80399656 2025-10-20,09:00:14.000,293,11064715,-795,0,1760950813,15172.312549509988,163.9859550600013,50717.88085488001 2025-10-20,09:00:15.000,293,11064652,-795,0,1760950814,15172.305813199993,163.92251288999978,50717.79700944 2025-10-20,09:00:16.000,293,11064622,-795,0,1760950815,15172.386648919994,163.9013655000017,50717.859893520006 2025-10-20,09:00:17.000,293,11064680,-795,0,1760950816,15172.373176299989,163.87316898000427,50717.86688064 2025-10-20,09:00:18.000,293,11064641,-795,0,1760950817,15172.447275709994,163.84497245999955,50717.87386776 2025-10-20,09:00:19.000,293,11064630,-795,0,1760950818,15172.433803089989,163.82382507000148,50717.87386776 2025-10-20,09:00:20.000,293,11064627,-795,0,1760950819,15172.480957259999,163.79562855000404,50717.91579048 2025-10-20,09:00:21.000,293,11064588,-795,0,1760950820,15172.51463880999,163.78153028999805,50717.99963592001 2025-10-20,09:00:22.000,293,11064622,-795,0,1760950821,15172.608947149994,163.66874421000102,50717.96470032 2025-10-20,09:00:23.000,293,11064617,-795,0,1760950822,15172.629156079995,163.7744811599987,50717.91579048 2025-10-20,09:00:24.000,293,11064549,-795,0,1760950823,15172.61568345999,163.71103899000445,50717.92976472001 2025-10-20,09:00:25.000,293,11064648,-795,0,1760950824,15172.649365009995,163.63349856000423,50717.94373896 2025-10-20,09:00:26.000,293,11064585,-795,0,1760950825,15172.649365009995,163.64759682000295,50717.87386776 2025-10-20,09:00:27.000,293,11064580,-795,0,1760950826,15172.65610131999,163.62644943000487,50717.859893520006 2025-10-20,09:00:28.000,293,11064626,-795,0,1760950827,15172.74367335,163.58415465000144,50717.957713200005 2025-10-20,09:00:29.000,293,11064608,-675,0,1760950828,15172.730200729995,163.6546459500023,50717.96470032 2025-10-20,09:00:30.000,293,11064654,-795,0,1760950829,15172.71672810999,163.54890900000464,50717.92976472001 2025-10-20,09:00:31.000,293,11064643,-795,0,1760950830,15172.709991799995,163.5277616099993,50717.96470032 2025-10-20,09:00:32.000,293,11064596,-795,0,1760950831,15172.76388228,163.52071247999993,50717.95072608001 2025-10-20,09:00:33.000,293,11064591,-795,0,1760950832,15172.790827519995,163.5277616099993,50717.98566168 2025-10-20,09:00:34.000,293,11064685,-795,0,1760950833,15172.78409121,163.43612292000034,50718.027584400006 2025-10-20,09:00:35.000,293,11064643,-795,0,1760950834,15172.79756382999,163.46431943999778,50717.92976472001 2025-10-20,09:00:36.000,293,11064597,-795,0,1760950835,15172.790827519995,163.38677901000483,50717.99963592001 2025-10-20,09:00:37.000,293,11064677,-795,0,1760950836,15172.81777275999,163.38677901000483,50717.94373896 2025-10-20,09:00:38.000,293,11064630,-795,0,1760950837,15172.811036449995,163.4079264000029,50717.97867456001 2025-10-20,09:00:39.000,293,11064671,-795,0,1760950838,15172.81777275999,163.36563161999948,50717.94373896 2025-10-20,09:00:40.000,293,11064627,-795,0,1760950839,15172.891872169996,163.32333684000332,50717.99963592001 2025-10-20,09:00:41.000,293,11064675,-795,0,1760950840,15172.91881740999,163.37268074999884,50718.10444272 2025-10-20,09:00:42.000,293,11064696,-795,0,1760950841,15172.90534479,163.37268074999884,50718.006623040004 2025-10-20,09:00:43.000,293,11064545,-795,0,1760950842,15172.912081099996,163.2951403199986,50718.06252 2025-10-20,09:00:44.000,293,11064635,-795,0,1760950843,15172.94576265,163.28809118999925,50718.01361016 2025-10-20,09:00:45.000,293,11064681,-795,0,1760950844,15172.932290029996,163.2810420599999,50718.10444272 2025-10-20,09:00:46.000,293,11064683,-795,0,1760950845,15172.972707889996,163.2598946700018,50718.18130104 2025-10-20,09:00:47.000,293,11064700,-795,0,1760950846,15172.959235269991,163.31628771000396,50718.076494240006 2025-10-20,09:00:48.000,293,11064601,-795,0,1760950847,15172.959235269991,163.3092385800046,50718.11841696001 2025-10-20,09:00:49.000,293,11064639,-795,0,1760950848,15172.999653129991,163.2457964100031,50718.16732680001 2025-10-20,09:00:50.000,293,11064621,-795,0,1760950849,15172.972707889996,163.27399293000053,50718.11841696001 2025-10-20,09:00:51.000,293,11064637,-795,0,1760950850,15172.952498959996,163.2457964100031,50718.23719800001 2025-10-20,09:00:52.000,293,11064695,-795,0,1760950851,15172.92555372,163.2810420599999,50718.2022624 2025-10-20,09:00:53.000,293,11064639,-795,0,1760950852,15172.939026339991,163.2598946700018,50718.174313920004 2025-10-20,09:00:54.000,293,11064597,-795,0,1760950853,15172.952498959996,163.23169815000438,50718.09745560001 2025-10-20,09:00:55.000,293,11064595,-795,0,1760950854,15172.89860847999,163.2457964100031,50718.20924952 2025-10-20,09:00:56.000,293,11064695,-755,0,1760950855,15172.91881740999,163.23169815000438,50718.18828816001 2025-10-20,09:00:57.000,293,11064615,-795,0,1760950856,15172.91881740999,163.21759988999838,50718.15335256 2025-10-20,09:00:58.000,293,11064695,-795,0,1760950857,15172.932290029996,163.2457964100031,50718.23719800001 2025-10-20,09:00:59.000,293,11064626,-795,0,1760950858,15172.94576265,163.16825598000287,50718.25815936 2025-10-20,09:01:00.000,293,11064690,-795,0,1760950859,15172.891872169996,163.20350162999966,50718.27912072 2025-10-20,09:01:01.000,293,11064573,-795,0,1760950860,15172.939026339991,163.15415772000415,50718.2721336 2025-10-20,09:01:02.000,293,11064662,-795,0,1760950861,15172.952498959996,163.11186294000072,50718.27912072 2025-10-20,09:01:03.000,293,11064698,-795,0,1760950862,15172.92555372,163.14005945999816,50718.2721336 2025-10-20,09:01:04.000,293,11064697,-795,0,1760950863,15172.92555372,163.1471085900048,50718.2022624 2025-10-20,09:01:05.000,293,11064622,-795,0,1760950864,15172.912081099996,163.05546989999857,50718.25117224 2025-10-20,09:01:06.000,293,11064649,-795,0,1760950865,15172.92555372,163.11186294000072,50718.23021088 2025-10-20,09:01:07.000,293,11064675,-795,0,1760950866,15172.912081099996,163.06251902999793,50718.2721336 2025-10-20,09:01:08.000,293,11064641,-795,0,1760950867,15172.891872169996,163.06251902999793,50718.35597904001 2025-10-20,09:01:09.000,293,11064627,-795,0,1760950868,15172.891872169996,163.02727338000113,50718.342004800004 2025-10-20,09:01:10.000,293,11064704,-795,0,1760950869,15172.91881740999,163.01317512000242,50718.35597904001 2025-10-20,09:01:11.000,293,11064644,-795,0,1760950870,15172.88513586,163.01317512000242,50718.32803056 2025-10-20,09:01:12.000,293,11064623,-795,0,1760950871,15172.86492693,162.9990768600037,50718.3769404 2025-10-20,09:01:13.000,293,11064645,-795,0,1760950872,15172.91881740999,162.9990768600037,50718.38392752001 2025-10-20,09:01:14.000,293,11064589,-795,0,1760950873,15172.85819061999,162.99202773000434,50718.34899192 2025-10-20,09:01:15.000,293,11064607,-795,0,1760950874,15172.85819061999,162.97088033999898,50718.33501768001 2025-10-20,09:01:16.000,293,11064692,-795,0,1760950875,15172.83798168999,163.00612599000306,50718.38392752001 2025-10-20,09:01:17.000,293,11064676,-795,0,1760950876,15172.85819061999,162.9849785999977,50718.342004800004 2025-10-20,09:01:18.000,293,11064673,-795,0,1760950877,15172.83798168999,162.92153643000347,50718.3769404 2025-10-20,09:01:19.000,293,11064591,-795,0,1760950878,15172.844718,162.92858556000283,50718.39790176 2025-10-20,09:01:20.000,293,11064620,-635,0,1760950879,15172.790827519995,162.9144873000041,50718.39790176 2025-10-20,09:01:21.000,293,11064702,-795,0,1760950880,15172.80430014,162.89333990999876,50718.39790176 2025-10-20,09:01:22.000,293,11064622,-795,0,1760950881,15172.750409659995,162.9356346900022,50718.42585024 2025-10-20,09:01:23.000,293,11064655,-795,0,1760950882,15172.74367335,162.97088033999898,50718.33501768001 2025-10-20,09:01:24.000,293,11064646,-795,0,1760950883,15172.689782869995,162.92858556000283,50718.390914640004 2025-10-20,09:01:25.000,293,11064634,-795,0,1760950884,15172.709991799995,162.99202773000434,50718.42585024 2025-10-20,09:01:26.000,293,11064609,-795,0,1760950885,15172.69651917999,162.96383120999963,50718.39790176 2025-10-20,09:01:27.000,293,11064642,-795,0,1760950886,15172.669573939995,162.9356346900022,50718.4468116 2025-10-20,09:01:28.000,293,11064637,-795,0,1760950887,15172.65610131999,162.9497329500009,50718.46777296 2025-10-20,09:01:29.000,293,11064589,-795,0,1760950888,15172.66283763,162.90743817000475,50718.50270856001 2025-10-20,09:01:30.000,293,11064654,-795,0,1760950889,15172.68304656,162.97792946999834,50718.43982448 2025-10-20,09:01:31.000,293,11064609,-795,0,1760950890,15172.61568345999,162.96383120999963,50718.40488888001 2025-10-20,09:01:32.000,293,11064663,-795,0,1760950891,15172.649365009995,162.96383120999963,50718.49572144 2025-10-20,09:01:33.000,293,11064614,-795,0,1760950892,15172.66283763,162.9849785999977,50718.5166828 2025-10-20,09:01:34.000,293,11064635,-795,0,1760950893,15172.588738219994,162.95678208000027,50718.43982448 2025-10-20,09:01:35.000,293,11064566,-795,0,1760950894,15172.56179298,162.96383120999963,50718.40488888001 2025-10-20,09:01:36.000,293,11064697,-795,0,1760950895,15172.669573939995,162.92153643000347,50718.411876000006 2025-10-20,09:01:37.000,293,11064582,-795,0,1760950896,15172.63589238999,162.96383120999963,50718.57257976001 2025-10-20,09:01:38.000,293,11064661,-795,0,1760950897,15172.629156079995,162.90038903999812,50718.50270856001 2025-10-20,09:01:39.000,293,11064625,-795,0,1760950898,15172.63589238999,162.94268382000155,50718.46777296 2025-10-20,09:01:40.000,293,11064657,-795,0,1760950899,15172.61568345999,162.9356346900022,50718.47476008 2025-10-20,09:01:41.000,293,11064597,-795,0,1760950900,15172.61568345999,162.9144873000041,50718.47476008 2025-10-20,09:01:42.000,293,11064645,-795,0,1760950901,15172.59547452999,162.95678208000027,50718.460785840005 2025-10-20,09:01:43.000,293,11064613,-795,0,1760950902,15172.57526559999,162.9497329500009,50718.53764416 2025-10-20,09:01:44.000,293,11064644,-795,0,1760950903,15172.55505666999,162.97792946999834,50718.46777296 2025-10-20,09:01:45.000,293,11064656,-795,0,1760950904,15172.53484773999,162.9849785999977,50718.50270856001 2025-10-20,09:01:46.000,293,11064665,-795,0,1760950905,15172.49442987999,163.00612599000306,50718.579566880006 2025-10-20,09:01:47.000,293,11064711,-795,0,1760950906,15172.501166189999,162.97792946999834,50718.49572144 2025-10-20,09:01:48.000,293,11064574,-795,0,1760950907,15172.47422094999,163.05546989999857,50718.56559264 2025-10-20,09:01:49.000,293,11064655,-795,0,1760950908,15172.47422094999,163.0484207699992,50718.558605520004 2025-10-20,09:01:50.000,293,11064649,-795,0,1760950909,15172.393385229989,163.02727338000113,50718.43982448 2025-10-20,09:01:51.000,293,11064624,-795,0,1760950910,15172.386648919994,163.09071555000264,50718.586554 2025-10-20,09:01:52.000,293,11064738,-795,0,1760950911,15172.386648919994,163.11186294000072,50718.558605520004 2025-10-20,09:01:53.000,293,11064695,-795,0,1760950912,15172.352967369989,163.12596119999944,50718.530657040006 2025-10-20,09:01:54.000,293,11064677,-795,0,1760950913,15172.332758439989,163.1612068500035,50718.558605520004 2025-10-20,09:01:55.000,293,11064609,-795,0,1760950914,15172.326022129993,163.23874728000374,50718.57257976001 2025-10-20,09:01:56.000,293,11064669,-795,0,1760950915,15172.319285819998,163.23874728000374,50718.53764416 2025-10-20,09:01:57.000,293,11064623,-795,0,1760950916,15172.278867959998,163.23874728000374,50718.55161840001 2025-10-20,09:01:58.000,293,11064664,-795,0,1760950917,15172.278867959998,163.2810420599999,50718.52366992001 2025-10-20,09:01:59.000,293,11064648,-795,0,1760950918,15172.272131649988,163.3092385800046,50718.509695680004 2025-10-20,09:02:00.000,293,11064641,-795,0,1760950919,15172.258659029998,163.30218944999797,50718.57257976001 2025-10-20,09:02:01.000,293,11064645,-795,0,1760950920,15172.224977479993,163.30218944999797,50718.54463128 2025-10-20,09:02:02.000,293,11064620,-795,0,1760950921,15172.171087000002,163.3797298799982,50718.56559264 2025-10-20,09:02:03.000,293,11064655,-795,0,1760950922,15172.191295930003,163.35153336000076,50718.558605520004 2025-10-20,09:02:04.000,293,11064582,-795,0,1760950923,15172.164350689993,163.42907379000098,50718.586554 2025-10-20,09:02:05.000,293,11064593,-795,0,1760950924,15172.150878070002,163.42907379000098,50718.54463128 2025-10-20,09:02:06.000,293,11064641,-795,0,1760950925,15172.157614379998,163.47841770000377,50718.52366992001 2025-10-20,09:02:07.000,293,11064670,-795,0,1760950926,15172.130669140002,163.48546683000313,50718.56559264 2025-10-20,09:02:08.000,293,11064658,-795,0,1760950927,15172.150878070002,163.5277616099993,50718.530657040006 2025-10-20,09:02:09.000,293,11064648,-795,0,1760950928,15172.137405449997,163.52071247999993,50718.579566880006 2025-10-20,09:02:10.000,293,11064559,-795,0,1760950929,15172.150878070002,163.57005639000272,50718.579566880006 2025-10-20,09:02:11.000,293,11064635,-795,0,1760950930,15172.130669140002,163.61235116999887,50718.62148960001 2025-10-20,09:02:12.000,293,11064610,-795,0,1760950931,15172.096987589997,163.61940029999823,50718.628476720005 2025-10-20,09:02:13.000,293,11064634,-795,0,1760950932,15172.083514969992,163.61940029999823,50718.628476720005 2025-10-20,09:02:14.000,293,11064661,-795,0,1760950933,15172.083514969992,163.63349856000423,50718.59354112 2025-10-20,09:02:15.000,293,11064689,-795,0,1760950934,15172.049833420002,163.67579334000038,50718.62148960001 2025-10-20,09:02:16.000,293,11064605,-795,0,1760950935,15172.070042350002,163.6898915999991,50718.6564252 2025-10-20,09:02:17.000,293,11064616,-795,0,1760950936,15172.096987589997,163.7392355100019,50718.70533504 2025-10-20,09:02:18.000,293,11064605,-795,0,1760950937,15172.083514969992,163.76038289999997,50718.71930928001 2025-10-20,09:02:19.000,293,11064671,-795,0,1760950938,15172.049833420002,163.70398985999782,50718.677386560004 2025-10-20,09:02:20.000,293,11064639,-795,0,1760950939,15172.009415560002,163.73218638000253,50718.64245096 2025-10-20,09:02:21.000,293,11064655,-795,0,1760950940,15172.036360799997,163.79562855000404,50718.62148960001 2025-10-20,09:02:22.000,293,11064610,-795,0,1760950941,15171.982470319992,163.76038289999997,50718.6564252 2025-10-20,09:02:23.000,293,11064612,-795,0,1760950942,15171.975734009997,163.81677594000212,50718.64245096 2025-10-20,09:02:24.000,293,11064690,-795,0,1760950943,15171.982470319992,163.87316898000427,50718.677386560004 2025-10-20,09:02:25.000,293,11064624,-795,0,1760950944,15171.995942939997,163.8661198500049,50718.64943808001 2025-10-20,09:02:26.000,293,11064625,-795,0,1760950945,15171.935316149997,163.92251288999978,50718.64943808001 2025-10-20,09:02:27.000,293,11064624,-795,0,1760950946,15171.854480429996,163.92251288999978,50718.6564252 2025-10-20,09:02:28.000,293,11064625,-715,0,1760950947,15171.861216739992,163.95775854000385,50718.60751536 2025-10-20,09:02:29.000,293,11064692,-795,0,1760950948,15171.874689359996,163.99300419000065,50718.71930928001 2025-10-20,09:02:30.000,293,11064698,-795,0,1760950949,15171.854480429996,164.01415157999872,50718.69136080001 2025-10-20,09:02:31.000,293,11064608,-795,0,1760950950,15171.807326260001,164.0493972300028,50718.698347920006 2025-10-20,09:02:32.000,293,11064666,-795,0,1760950951,15171.7669084,164.1128394000043,50718.6564252 2025-10-20,09:02:33.000,293,11064662,-795,0,1760950952,15171.7669084,164.16218330999982,50718.66341232 2025-10-20,09:02:34.000,293,11064680,-795,0,1760950953,15171.733226849996,164.1974289600039,50718.66341232 2025-10-20,09:02:35.000,293,11064652,-795,0,1760950954,15171.7669084,164.21857635000197,50718.677386560004 2025-10-20,09:02:36.000,293,11064701,-795,0,1760950955,15171.74669947,164.21857635000197,50718.726296400004 2025-10-20,09:02:37.000,293,11064632,-795,0,1760950956,15171.74669947,164.28201852000348,50718.71232216 2025-10-20,09:02:38.000,293,11064616,-795,0,1760950957,15171.67933636999,164.32431329999963,50718.76821912001 2025-10-20,09:02:39.000,293,11064718,-795,0,1760950958,15171.63891850999,164.3595589500037,50718.73328352 2025-10-20,09:02:40.000,293,11064625,-795,0,1760950959,15171.632182199995,164.3595589500037,50718.78219336 2025-10-20,09:02:41.000,293,11064650,-795,0,1760950960,15171.58502803,164.46529590000137,50718.73328352 2025-10-20,09:02:42.000,293,11064662,-795,0,1760950961,15171.591764339995,164.458246770002,50718.75424488 2025-10-20,09:02:43.000,293,11064622,-795,0,1760950962,15171.57829171999,164.48644328999944,50718.64245096 2025-10-20,09:02:44.000,293,11064654,-795,0,1760950963,15171.531137549995,164.51463981000416,50718.698347920006 2025-10-20,09:02:45.000,293,11064599,-795,0,1760950964,15171.531137549995,164.5780819799984,50718.67039944001 2025-10-20,09:02:46.000,293,11064636,-795,0,1760950965,15171.52440124,164.62037676000182,50718.69136080001 2025-10-20,09:02:47.000,293,11064646,-795,0,1760950966,15171.49745599999,164.59922937000374,50718.71930928001 2025-10-20,09:02:48.000,293,11064645,-795,0,1760950967,15171.450301829995,164.66267153999797,50718.64245096 2025-10-20,09:02:49.000,293,11064636,-795,0,1760950968,15171.46377445,164.69791719000204,50718.70533504 2025-10-20,09:02:50.000,293,11064627,-795,0,1760950969,15171.45703813999,164.69086806000269,50718.73328352 2025-10-20,09:02:51.000,293,11064613,-795,0,1760950970,15171.42335659,164.7049663200014,50718.73328352 2025-10-20,09:02:52.000,293,11064591,-795,0,1760950971,15171.37620241999,164.7684084900029,50718.76821912001 2025-10-20,09:02:53.000,293,11064610,-795,0,1760950972,15171.3627298,164.8036541399997,50718.73328352 2025-10-20,09:02:54.000,293,11064628,-795,0,1760950973,15171.34252087,164.77545762000227,50718.69136080001 2025-10-20,09:02:55.000,293,11064634,-795,0,1760950974,15171.329048249994,164.789555880001,50718.677386560004 2025-10-20,09:02:56.000,293,11064598,-795,0,1760950975,15171.29536669999,164.8529980500025,50718.70533504 2025-10-20,09:02:57.000,293,11064649,-795,0,1760950976,15171.248212529994,164.8529980500025,50718.70533504 2025-10-20,09:02:58.000,293,11064679,-795,0,1760950977,15171.241476219999,164.88119456999993,50718.70533504 2025-10-20,09:02:59.000,293,11064599,-795,0,1760950978,15171.228003599994,164.902341959998,50718.698347920006 2025-10-20,09:03:00.000,293,11064572,-795,0,1760950979,15171.228003599994,164.93053848000272,50718.76821912001 2025-10-20,09:03:01.000,293,11064643,-795,0,1760950980,15171.180849429998,164.93053848000272,50718.70533504 2025-10-20,09:03:02.000,293,11064709,-795,0,1760950981,15171.126958949993,165.00807891000295,50718.698347920006 2025-10-20,09:03:03.000,293,11064607,-795,0,1760950982,15171.126958949993,165.02922630000103,50718.64943808001 2025-10-20,09:03:04.000,293,11064601,-795,0,1760950983,15171.106750019993,165.07152108000446,50718.698347920006 2025-10-20,09:03:05.000,293,11064682,-795,0,1760950984,15171.086541089993,165.10676673000125,50718.66341232 2025-10-20,09:03:06.000,293,11064717,-795,0,1760950985,15171.079804779998,165.09266847000254,50718.71930928001 2025-10-20,09:03:07.000,293,11064723,-795,0,1760950986,15171.025914299993,165.19135629000084,50718.71232216 2025-10-20,09:03:08.000,293,11064672,-795,0,1760950987,15170.998969059998,165.21250367999892,50718.677386560004 2025-10-20,09:03:09.000,293,11064681,-795,0,1760950988,15170.958551199998,165.26889672000107,50718.726296400004 2025-10-20,09:03:10.000,293,11064718,-795,0,1760950989,15170.978760129998,165.2970932399985,50718.77520624 2025-10-20,09:03:11.000,293,11064632,-795,0,1760950990,15170.938342269998,165.3111915000045,50718.726296400004 2025-10-20,09:03:12.000,293,11064619,-795,0,1760950991,15170.904660719993,165.36053541,50718.747257760006 2025-10-20,09:03:13.000,293,11064642,-755,0,1760950992,15170.897924409997,165.40283019000344,50718.71232216 2025-10-20,09:03:14.000,293,11064625,-795,0,1760950993,15170.897924409997,165.3816827999981,50718.77520624 2025-10-20,09:03:15.000,293,11064711,-795,0,1760950994,15170.870979170002,165.40283019000344,50718.71930928001 2025-10-20,09:03:16.000,293,11064638,-795,0,1760950995,15170.830561310002,165.45922322999832,50718.747257760006 2025-10-20,09:03:17.000,293,11064728,-795,0,1760950996,15170.823824999992,165.4944688800024,50718.68437368 2025-10-20,09:03:18.000,293,11064653,-795,0,1760950997,15170.850770240002,165.5579110500039,50718.726296400004 2025-10-20,09:03:19.000,293,11064679,-795,0,1760950998,15170.877715479997,165.55086192000454,50718.726296400004 2025-10-20,09:03:20.000,293,11064655,-795,0,1760950999,15170.844033929992,165.56496018000325,50718.73328352 2025-10-20,09:03:21.000,293,11064619,-795,0,1760951000,15170.790143450002,165.56496018000325,50718.747257760006 2025-10-20,09:03:22.000,293,11064642,-795,0,1760951001,15170.810352380002,165.55086192000454,50718.71930928001 2025-10-20,09:03:23.000,293,11064656,-795,0,1760951002,15170.790143450002,165.60020583000005,50718.726296400004 2025-10-20,09:03:24.000,293,11064602,-795,0,1760951003,15170.769934520002,165.62840235000476,50718.71930928001 2025-10-20,09:03:25.000,293,11064698,-795,0,1760951004,15170.783407139992,165.66364800000156,50718.761232 2025-10-20,09:03:26.000,293,11064622,-795,0,1760951005,15170.776670829997,165.6565988700022,50718.80315472 2025-10-20,09:03:27.000,293,11064633,-795,0,1760951006,15170.763198209992,165.67069713000092,50718.68437368 2025-10-20,09:03:28.000,293,11064701,-715,0,1760951007,15170.776670829997,165.73413930000243,50718.73328352 2025-10-20,09:03:29.000,293,11064618,-795,0,1760951008,15170.790143450002,165.68479538999964,50718.68437368 2025-10-20,09:03:30.000,293,11064651,-795,0,1760951009,15170.756461899997,165.74823756000114,50718.64943808001 2025-10-20,09:03:31.000,293,11064627,-795,0,1760951010,15170.776670829997,165.74823756000114,50718.67039944001 2025-10-20,09:03:32.000,293,11064653,-795,0,1760951011,15170.756461899997,165.74823756000114,50718.69136080001 2025-10-20,09:03:33.000,293,11064610,-795,0,1760951012,15170.830561310002,165.79758147000393,50718.677386560004 2025-10-20,09:03:34.000,293,11064628,-795,0,1760951013,15170.790143450002,165.83282712000073,50718.677386560004 2025-10-20,09:03:35.000,293,11064655,-795,0,1760951014,15170.823824999992,165.87512190000416,50718.6564252 2025-10-20,09:03:36.000,293,11064656,-795,0,1760951015,15170.763198209992,165.76938494999922,50718.67039944001 2025-10-20,09:03:37.000,293,11064637,-795,0,1760951016,15170.769934520002,165.818728860002,50718.68437368 2025-10-20,09:03:38.000,293,11064633,-795,0,1760951017,15170.790143450002,165.84692537999945,50718.75424488 2025-10-20,09:03:39.000,293,11064677,-795,0,1760951018,15170.769934520002,165.8539745099988,50718.70533504 2025-10-20,09:03:40.000,293,11064632,-795,0,1760951019,15170.776670829997,165.83282712000073,50718.71232216 2025-10-20,09:03:41.000,293,11064668,-795,0,1760951020,15170.776670829997,165.88217103000352,50718.70533504 2025-10-20,09:03:42.000,293,11064619,-795,0,1760951021,15170.783407139992,165.88922016000288,50718.68437368 2025-10-20,09:03:43.000,293,11064694,-795,0,1760951022,15170.783407139992,165.8680727700048,50718.64245096 2025-10-20,09:03:44.000,293,11064684,-795,0,1760951023,15170.776670829997,165.86102363999817,50718.75424488 2025-10-20,09:03:45.000,293,11064550,-795,0,1760951024,15170.790143450002,165.8539745099988,50718.71232216 2025-10-20,09:03:46.000,293,11064670,-795,0,1760951025,15170.729516660002,165.91036755000096,50718.677386560004 2025-10-20,09:03:47.000,293,11064598,-795,0,1760951026,15170.769934520002,165.9033184200016,50718.68437368 2025-10-20,09:03:48.000,293,11064628,-795,0,1760951027,15170.749725590002,165.92446580999967,50718.726296400004 2025-10-20,09:03:49.000,293,11064624,-795,0,1760951028,15170.796879759997,165.88217103000352,50718.70533504 2025-10-20,09:03:50.000,293,11064712,-795,0,1760951029,15170.749725590002,165.9526623300044,50718.67039944001 2025-10-20,09:03:51.000,293,11064623,-795,0,1760951030,15170.749725590002,165.9526623300044,50718.698347920006 2025-10-20,09:03:52.000,293,11064571,-795,0,1760951031,15170.749725590002,165.9667605900031,50718.698347920006 2025-10-20,09:03:53.000,293,11064572,-795,0,1760951032,15170.763198209992,166.00905536999926,50718.747257760006 2025-10-20,09:03:54.000,293,11064645,-795,0,1760951033,15170.729516660002,165.95971146000375,50718.761232 2025-10-20,09:03:55.000,293,11064657,-795,0,1760951034,15170.763198209992,165.9526623300044,50718.677386560004 2025-10-20,09:03:56.000,293,11064720,-795,0,1760951035,15170.769934520002,165.97380972000246,50718.76821912001 2025-10-20,09:03:57.000,293,11064635,-795,0,1760951036,15170.756461899997,166.0302027600046,50718.76821912001 2025-10-20,09:03:58.000,293,11064678,-795,0,1760951037,15170.823824999992,166.00905536999926,50718.726296400004 2025-10-20,09:03:59.000,293,11064630,-795,0,1760951038,15170.803616069992,166.0020062399999,50718.761232 2025-10-20,09:04:00.000,293,11064599,-795,0,1760951039,15170.769934520002,165.97380972000246,50718.74027064001 2025-10-20,09:04:01.000,293,11064649,-795,0,1760951040,15170.823824999992,166.0020062399999,50718.73328352 2025-10-20,09:04:02.000,293,11064682,-795,0,1760951041,15170.783407139992,166.0020062399999,50718.76821912001 2025-10-20,09:04:03.000,293,11064548,-795,0,1760951042,15170.742989279992,166.0020062399999,50718.74027064001 2025-10-20,09:04:04.000,293,11064706,-795,0,1760951043,15170.763198209992,166.0513501500027,50718.747257760006 2025-10-20,09:04:05.000,293,11064656,-795,0,1760951044,15170.763198209992,165.99495711000054,50718.62148960001 2025-10-20,09:04:06.000,293,11064599,-795,0,1760951045,15170.769934520002,166.0302027600046,50718.71930928001 2025-10-20,09:04:07.000,293,11064734,-795,0,1760951046,15170.823824999992,166.05839928000205,50718.726296400004 2025-10-20,09:04:08.000,293,11064597,-795,0,1760951047,15170.810352380002,166.1006940599982,50718.80315472 2025-10-20,09:04:09.000,293,11064677,-795,0,1760951048,15170.850770240002,166.0865957999995,50718.80315472 2025-10-20,09:04:10.000,293,11064575,-795,0,1760951049,15170.837297619997,166.09364492999885,50718.698347920006 2025-10-20,09:04:11.000,293,11064609,-795,0,1760951050,15170.864242859992,166.10774319000484,50718.726296400004 2025-10-20,09:04:12.000,293,11064558,-795,0,1760951051,15170.864242859992,166.0865957999995,50718.77520624 2025-10-20,09:04:13.000,293,11064654,-795,0,1760951052,15170.810352380002,166.1006940599982,50718.74027064001 2025-10-20,09:04:14.000,293,11064575,-795,0,1760951053,15170.837297619997,166.07249754000077,50718.78918048001 2025-10-20,09:04:15.000,293,11064587,-795,0,1760951054,15170.823824999992,166.20643101000314,50718.78219336 2025-10-20,09:04:16.000,293,11064611,-795,0,1760951055,15170.864242859992,166.150037970001,50718.83809032001 2025-10-20,09:04:17.000,293,11064659,-795,0,1760951056,15170.870979170002,166.14298884000164,50718.73328352 2025-10-20,09:04:18.000,293,11064662,-795,0,1760951057,15170.857506549997,166.150037970001,50718.73328352 2025-10-20,09:04:19.000,293,11064633,-795,0,1760951058,15170.884451789992,166.20643101000314,50718.69136080001 2025-10-20,09:04:20.000,293,11064648,-795,0,1760951059,15170.857506549997,166.19938188000378,50718.71930928001 2025-10-20,09:04:21.000,293,11064672,-795,0,1760951060,15170.897924409997,166.22052927000186,50718.67039944001 2025-10-20,09:04:22.000,293,11064620,-795,0,1760951061,15170.958551199998,166.25577491999866,50718.66341232 2025-10-20,09:04:23.000,293,11064666,-795,0,1760951062,15170.857506549997,166.31921709000017,50718.69136080001 2025-10-20,09:04:24.000,293,11064622,-795,0,1760951063,15170.870979170002,166.26282404999802,50718.71232216 2025-10-20,09:04:25.000,293,11064620,-795,0,1760951064,15170.897924409997,166.33331534999888,50718.698347920006 2025-10-20,09:04:26.000,293,11064589,-795,0,1760951065,15170.904660719993,166.34036447999824,50718.69136080001 2025-10-20,09:04:27.000,293,11064751,-795,0,1760951066,15170.904660719993,166.34036447999824,50718.761232 2025-10-20,09:04:28.000,293,11064657,-795,0,1760951067,15170.864242859992,166.3121679600008,50718.69136080001 2025-10-20,09:04:29.000,293,11064610,-795,0,1760951068,15170.918133339997,166.37561013000231,50718.71930928001 2025-10-20,09:04:30.000,293,11064622,-795,0,1760951069,15170.918133339997,166.3615118700036,50718.726296400004 2025-10-20,09:04:31.000,293,11064658,-795,0,1760951070,15170.877715479997,166.34741361000488,50718.677386560004 2025-10-20,09:04:32.000,293,11064643,-795,0,1760951071,15170.931605960002,166.35446274000424,50718.71930928001 2025-10-20,09:04:33.000,293,11064605,-795,0,1760951072,15170.884451789992,166.4108557799991,50718.726296400004 2025-10-20,09:04:34.000,293,11064662,-795,0,1760951073,15170.911397030002,166.4108557799991,50718.747257760006 2025-10-20,09:04:35.000,293,11064710,-795,0,1760951074,15170.891188100002,166.3967575200004,50718.69136080001 2025-10-20,09:04:36.000,293,11064631,-795,0,1760951075,15170.945078579993,166.45315056000254,50718.76821912001 2025-10-20,09:04:37.000,293,11064578,-795,0,1760951076,15170.931605960002,166.47429795000062,50718.74027064001 2025-10-20,09:04:38.000,293,11064691,-715,0,1760951077,15170.951814890002,166.45315056000254,50718.70533504 2025-10-20,09:04:39.000,293,11064650,-795,0,1760951078,15170.931605960002,166.5095436000047,50718.71930928001 2025-10-20,09:04:40.000,293,11064646,-795,0,1760951079,15170.931605960002,166.48839620999934,50718.75424488 2025-10-20,09:04:41.000,293,11064738,-795,0,1760951080,15170.965287509993,166.57298576999892,50718.76821912001 2025-10-20,09:04:42.000,293,11064576,-795,0,1760951081,15171.046123229993,166.56593663999956,50718.73328352 2025-10-20,09:04:43.000,293,11064578,-795,0,1760951082,15170.998969059998,166.5447892500015,50718.67039944001 2025-10-20,09:04:44.000,293,11064626,-795,0,1760951083,15171.066332159993,166.5588875100002,50718.68437368 2025-10-20,09:04:45.000,293,11064712,-795,0,1760951084,15171.093277399988,166.58708402999764,50718.76821912001 2025-10-20,09:04:46.000,293,11064642,-795,0,1760951085,15171.086541089993,166.56593663999956,50718.698347920006 2025-10-20,09:04:47.000,293,11064585,-795,0,1760951086,15171.167376809994,166.59413316000428,50718.71232216 2025-10-20,09:04:48.000,293,11064592,-795,0,1760951087,15171.133695259989,166.608231420003,50718.6564252 2025-10-20,09:04:49.000,293,11064574,-795,0,1760951088,15171.106750019993,166.60118229000363,50718.69136080001 2025-10-20,09:04:50.000,293,11064639,-795,0,1760951089,15171.153904189989,166.58708402999764,50718.71930928001 2025-10-20,09:04:51.000,293,11064613,-795,0,1760951090,15171.207794669994,166.67872272000386,50718.71930928001 2025-10-20,09:04:52.000,293,11064719,-795,0,1760951091,15171.201058359999,166.63642794000043,50718.71232216 2025-10-20,09:04:53.000,293,11064643,-795,0,1760951092,15171.248212529994,166.6434770699998,50718.677386560004 2025-10-20,09:04:54.000,293,11064731,-795,0,1760951093,15171.234739909989,166.62937881000107,50718.71232216 2025-10-20,09:04:55.000,293,11064612,-795,0,1760951094,15171.268421459994,166.6575753299985,50718.71930928001 2025-10-20,09:04:56.000,293,11064657,-795,0,1760951095,15171.33578455999,166.62937881000107,50718.677386560004 2025-10-20,09:04:57.000,293,11064642,-795,0,1760951096,15171.302103009999,166.65052619999915,50718.64245096 2025-10-20,09:04:58.000,293,11064653,-795,0,1760951097,15171.31557562999,166.65052619999915,50718.66341232 2025-10-20,09:04:59.000,293,11064632,-795,0,1760951098,15171.349257179994,166.69987011000194,50718.64245096 2025-10-20,09:05:00.000,293,11064675,-795,0,1760951099,15171.34252087,166.6716735900045,50718.67039944001 2025-10-20,09:05:01.000,293,11064708,-795,0,1760951100,15171.349257179994,166.69282098000258,50718.69136080001 2025-10-20,09:05:02.000,293,11064664,-795,0,1760951101,15171.389675039994,166.69282098000258,50718.66341232 2025-10-20,09:05:03.000,293,11064690,-795,0,1760951102,15171.43682920999,166.73511575999873,50718.60751536 2025-10-20,09:05:04.000,293,11064672,-795,0,1760951103,15171.48398338,166.72101750000002,50718.628476720005 2025-10-20,09:05:05.000,293,11064672,-795,0,1760951104,15171.53787385999,166.69987011000194,50718.677386560004 2025-10-20,09:05:06.000,293,11064603,-795,0,1760951105,15171.490719689995,166.7069192400013,50718.69136080001 2025-10-20,09:05:07.000,293,11064598,-795,0,1760951106,15171.510928619995,166.67872272000386,50718.68437368 2025-10-20,09:05:08.000,293,11064633,-795,0,1760951107,15171.58502803,166.65052619999915,50718.68437368 2025-10-20,09:05:09.000,293,11064635,-715,0,1760951108,15171.611973269995,166.72101750000002,50718.59354112 2025-10-20,09:05:10.000,293,11064623,-795,0,1760951109,15171.63891850999,166.67872272000386,50718.66341232 2025-10-20,09:05:11.000,293,11064599,-795,0,1760951110,15171.652391129996,166.69282098000258,50718.70533504 2025-10-20,09:05:12.000,293,11064642,-795,0,1760951111,15171.72649054,166.608231420003,50718.73328352 2025-10-20,09:05:13.000,293,11064563,-795,0,1760951112,15171.70628161,166.6434770699998,50718.726296400004 2025-10-20,09:05:14.000,293,11064613,-795,0,1760951113,15171.72649054,166.65052619999915,50718.677386560004 2025-10-20,09:05:15.000,293,11064699,-795,0,1760951114,15171.780381019991,166.58708402999764,50718.60751536 2025-10-20,09:05:16.000,293,11064625,-795,0,1760951115,15171.7669084,166.63642794000043,50718.698347920006 2025-10-20,09:05:17.000,293,11064680,-795,0,1760951116,15171.793853639996,166.56593663999956,50718.726296400004 2025-10-20,09:05:18.000,293,11064617,-795,0,1760951117,15171.847744120001,166.58708402999764,50718.67039944001 2025-10-20,09:05:19.000,293,11064666,-795,0,1760951118,15171.814062569996,166.5447892500015,50718.64245096 2025-10-20,09:05:20.000,293,11064660,-795,0,1760951119,15171.847744120001,166.55183838000085,50718.64943808001 2025-10-20,09:05:21.000,293,11064657,-795,0,1760951120,15171.854480429996,166.5095436000047,50718.63546384 2025-10-20,09:05:22.000,293,11064626,-795,0,1760951121,15171.861216739992,166.48134707999998,50718.71232216 2025-10-20,09:05:23.000,293,11064662,-795,0,1760951122,15171.928579840001,166.43200317000446,50718.70533504 2025-10-20,09:05:24.000,293,11064621,-795,0,1760951123,15171.928579840001,166.38970839000103,50718.60052824001 2025-10-20,09:05:25.000,293,11064686,-795,0,1760951124,15171.955525079997,166.40380664999975,50718.68437368 2025-10-20,09:05:26.000,293,11064677,-795,0,1760951125,15171.948788770002,166.41790490999847,50718.75424488 2025-10-20,09:05:27.000,293,11064602,-795,0,1760951126,15171.962261389992,166.38970839000103,50718.677386560004 2025-10-20,09:05:28.000,293,11064638,-795,0,1760951127,15171.921843529992,166.43905230000382,50718.63546384 2025-10-20,09:05:29.000,293,11064623,-795,0,1760951128,15171.968997700002,166.4601996900019,50718.726296400004 2025-10-20,09:05:30.000,293,11064618,-795,0,1760951129,15172.002679249992,166.44610143000318,50718.71930928001 2025-10-20,09:05:31.000,293,11064696,-795,0,1760951130,15172.036360799997,166.47429795000062,50718.67039944001 2025-10-20,09:05:32.000,293,11064731,-795,0,1760951131,15172.029624490002,166.45315056000254,50718.73328352 2025-10-20,09:05:33.000,293,11064609,-795,0,1760951132,15172.002679249992,166.36856100000296,50718.70533504 2025-10-20,09:05:34.000,293,11064629,-795,0,1760951133,15172.009415560002,166.3967575200004,50718.71930928001 2025-10-20,09:05:35.000,293,11064626,-795,0,1760951134,15172.043097109992,166.43200317000446,50718.75424488 2025-10-20,09:05:36.000,293,11064587,-795,0,1760951135,15172.090251280002,166.4108557799991,50718.70533504 2025-10-20,09:05:37.000,293,11064584,-795,0,1760951136,15172.090251280002,166.36856100000296,50718.67039944001 2025-10-20,09:05:38.000,293,11064748,-795,0,1760951137,15172.083514969992,166.43905230000382,50718.64943808001 2025-10-20,09:05:39.000,293,11064688,-795,0,1760951138,15172.164350689993,166.38970839000103,50718.71930928001 2025-10-20,09:05:40.000,293,11064674,-795,0,1760951139,15172.130669140002,166.38265926000167,50718.677386560004 2025-10-20,09:05:41.000,293,11064677,-795,0,1760951140,15172.123932829993,166.38265926000167,50718.6564252 2025-10-20,09:05:42.000,293,11064657,-795,0,1760951141,15172.150878070002,166.34741361000488,50718.71930928001 2025-10-20,09:05:43.000,293,11064603,-795,0,1760951142,15172.144141759993,166.36856100000296,50718.68437368 2025-10-20,09:05:44.000,293,11064600,-715,0,1760951143,15172.157614379998,166.3967575200004,50718.67039944001 2025-10-20,09:05:45.000,293,11064693,-795,0,1760951144,15172.198032239998,166.41790490999847,50718.63546384 2025-10-20,09:05:46.000,293,11064625,-795,0,1760951145,15172.245186409993,166.34741361000488,50718.726296400004 2025-10-20,09:05:47.000,293,11064691,-795,0,1760951146,15172.198032239998,166.41790490999847,50718.628476720005 2025-10-20,09:05:48.000,293,11064641,-795,0,1760951147,15172.224977479993,166.34741361000488,50718.61450248 2025-10-20,09:05:49.000,293,11064630,-795,0,1760951148,15172.218241169998,166.35446274000424,50718.62148960001 2025-10-20,09:05:50.000,293,11064651,-795,0,1760951149,15172.265395339993,166.3615118700036,50718.62148960001 2025-10-20,09:05:51.000,293,11064594,-795,0,1760951150,15172.312549509988,166.3121679600008,50718.677386560004 2025-10-20,09:05:52.000,293,11064689,-795,0,1760951151,15172.305813199993,166.3121679600008,50718.64245096 2025-10-20,09:05:53.000,293,11064675,-795,0,1760951152,15172.366439989994,166.3121679600008,50718.64245096 2025-10-20,09:05:54.000,293,11064675,-795,0,1760951153,15172.339494749998,166.30511883000145,50718.67039944001 2025-10-20,09:05:55.000,293,11064635,-715,0,1760951154,15172.386648919994,166.28397144000337,50718.62148960001 2025-10-20,09:05:56.000,293,11064592,-795,0,1760951155,15172.393385229989,166.276922310004,50718.677386560004 2025-10-20,09:05:57.000,293,11064668,-795,0,1760951156,15172.393385229989,166.26987318000465,50718.63546384 2025-10-20,09:05:58.000,293,11064749,-795,0,1760951157,15172.427066779994,166.3121679600008,50718.64943808001 2025-10-20,09:05:59.000,293,11064705,-795,0,1760951158,15172.420330469999,166.26987318000465,50718.64943808001 2025-10-20,09:06:00.000,293,11064709,-795,0,1760951159,15172.406857849994,166.276922310004,50718.73328352 2025-10-20,09:06:01.000,293,11064694,-795,0,1760951160,15172.447275709994,166.24167665999994,50718.69136080001 2025-10-20,09:06:02.000,293,11064685,-795,0,1760951161,15172.480957259999,166.2487257899993,50718.69136080001 2025-10-20,09:06:03.000,293,11064690,-795,0,1760951162,15172.501166189999,166.26987318000465,50718.73328352 2025-10-20,09:06:04.000,293,11064620,-795,0,1760951163,15172.521375119999,166.22757840000122,50718.73328352 2025-10-20,09:06:05.000,293,11064713,-795,0,1760951164,15172.548320359994,166.25577491999866,50718.74027064001 2025-10-20,09:06:06.000,293,11064671,-795,0,1760951165,15172.528111429994,166.25577491999866,50718.71930928001 2025-10-20,09:06:07.000,293,11064597,-795,0,1760951166,15172.49442987999,166.2134801400025,50718.70533504 2025-10-20,09:06:08.000,293,11064634,-795,0,1760951167,15172.51463880999,166.17823448999843,50718.64943808001 2025-10-20,09:06:09.000,293,11064701,-795,0,1760951168,15172.528111429994,166.17823448999843,50718.747257760006 2025-10-20,09:06:10.000,293,11064681,-795,0,1760951169,15172.528111429994,166.17118535999907,50718.68437368 2025-10-20,09:06:11.000,293,11064652,-795,0,1760951170,15172.528111429994,166.150037970001,50718.62148960001 2025-10-20,09:06:12.000,293,11064653,-795,0,1760951171,15172.49442987999,166.1641362299997,50718.68437368 2025-10-20,09:06:13.000,293,11064679,-795,0,1760951172,15172.59547452999,166.13593971000228,50718.64245096 2025-10-20,09:06:14.000,293,11064648,-795,0,1760951173,15172.541584049999,166.1641362299997,50718.75424488 2025-10-20,09:06:15.000,293,11064642,-795,0,1760951174,15172.55505666999,166.22052927000186,50718.62148960001 2025-10-20,09:06:16.000,293,11064638,-795,0,1760951175,15172.57526559999,166.17118535999907,50718.73328352 2025-10-20,09:06:17.000,293,11064636,-795,0,1760951176,15172.61568345999,166.13593971000228,50718.73328352 2025-10-20,09:06:18.000,293,11064644,-795,0,1760951177,15172.63589238999,166.1006940599982,50718.75424488 2025-10-20,09:06:19.000,293,11064661,-795,0,1760951178,15172.6426287,166.14298884000164,50718.81712896001 2025-10-20,09:06:20.000,293,11064624,-795,0,1760951179,15172.649365009995,166.1641362299997,50718.761232 2025-10-20,09:06:21.000,293,11064655,-795,0,1760951180,15172.69651917999,166.13593971000228,50718.85206456 2025-10-20,09:06:22.000,293,11064679,-795,0,1760951181,15172.70325549,166.1006940599982,50718.82411608 2025-10-20,09:06:23.000,293,11064686,-795,0,1760951182,15172.72346442,166.07954667000013,50718.76821912001 2025-10-20,09:06:24.000,293,11064674,-795,0,1760951183,15172.709991799995,166.07249754000077,50718.88700016001 2025-10-20,09:06:25.000,293,11064645,-795,0,1760951184,15172.730200729995,166.1147923200042,50718.866038800006 2025-10-20,09:06:26.000,293,11064605,-795,0,1760951185,15172.770618589995,166.04430102000333,50718.87302592 2025-10-20,09:06:27.000,293,11064627,-795,0,1760951186,15172.77735489999,166.09364492999885,50718.78219336 2025-10-20,09:06:28.000,293,11064649,-795,0,1760951187,15172.74367335,166.10774319000484,50718.75424488 2025-10-20,09:06:29.000,293,11064696,-795,0,1760951188,15172.750409659995,166.03725189000397,50718.71930928001 2025-10-20,09:06:30.000,293,11064707,-795,0,1760951189,15172.75714596999,166.07954667000013,50718.78219336 2025-10-20,09:06:31.000,293,11064618,-795,0,1760951190,15172.74367335,166.07249754000077,50718.81014184 2025-10-20,09:06:32.000,293,11064706,-795,0,1760951191,15172.770618589995,166.07249754000077,50718.81712896001 2025-10-20,09:06:33.000,293,11064641,-795,0,1760951192,15172.76388228,166.12889058000292,50718.866038800006 2025-10-20,09:06:34.000,293,11064713,-795,0,1760951193,15172.790827519995,166.1641362299997,50718.80315472 2025-10-20,09:06:35.000,293,11064610,-795,0,1760951194,15172.75714596999,166.17118535999907,50718.77520624 2025-10-20,09:06:36.000,293,11064580,-795,0,1760951195,15172.72346442,166.13593971000228,50718.87302592 2025-10-20,09:06:37.000,293,11064736,-795,0,1760951196,15172.730200729995,166.1147923200042,50718.8311032 2025-10-20,09:06:38.000,293,11064669,-795,0,1760951197,15172.76388228,166.1641362299997,50718.87302592 2025-10-20,09:06:39.000,293,11064667,-795,0,1760951198,15172.74367335,166.17118535999907,50718.85206456 2025-10-20,09:06:40.000,293,11064651,-795,0,1760951199,15172.71672810999,166.150037970001,50718.88700016001 2025-10-20,09:06:41.000,293,11064634,-795,0,1760951200,15172.73693703999,166.1852836199978,50718.90796152001 2025-10-20,09:06:42.000,293,11064696,-795,0,1760951201,15172.750409659995,166.09364492999885,50718.893987280004 2025-10-20,09:06:43.000,293,11064658,-795,0,1760951202,15172.72346442,166.10774319000484,50718.845077440004 2025-10-20,09:06:44.000,293,11064634,-795,0,1760951203,15172.71672810999,166.12889058000292,50718.83809032001 2025-10-20,09:06:45.000,293,11064635,-795,0,1760951204,15172.811036449995,166.1006940599982,50718.95687136001 2025-10-20,09:06:46.000,293,11064662,-795,0,1760951205,15172.770618589995,166.13593971000228,50718.94988424 2025-10-20,09:06:47.000,293,11064604,-795,0,1760951206,15172.78409121,166.12184145000356,50718.893987280004 2025-10-20,09:06:48.000,293,11064692,-795,0,1760951207,15172.79756382999,166.1006940599982,50718.85905168001 2025-10-20,09:06:49.000,293,11064643,-795,0,1760951208,15172.790827519995,166.0654484100014,50718.88001304 2025-10-20,09:06:50.000,293,11064571,-795,0,1760951209,15172.790827519995,166.0865957999995,50718.85206456 2025-10-20,09:06:51.000,293,11064674,-795,0,1760951210,15172.74367335,166.05839928000205,50718.866038800006 2025-10-20,09:06:52.000,293,11064704,-795,0,1760951211,15172.730200729995,166.07249754000077,50718.9009744 2025-10-20,09:06:53.000,293,11064650,-795,0,1760951212,15172.79756382999,166.0513501500027,50718.85206456 2025-10-20,09:06:54.000,293,11064720,-795,0,1760951213,15172.811036449995,166.03725189000397,50718.92193576 2025-10-20,09:06:55.000,293,11064692,-795,0,1760951214,15172.74367335,166.0302027600046,50718.85206456 2025-10-20,09:06:56.000,293,11064666,-795,0,1760951215,15172.77735489999,166.0020062399999,50718.92193576 2025-10-20,09:06:57.000,293,11064634,-795,0,1760951216,15172.74367335,165.9667605900031,50718.88001304 2025-10-20,09:06:58.000,293,11064606,-795,0,1760951217,15172.709991799995,165.93151493999903,50718.94289712 2025-10-20,09:06:59.000,293,11064604,-795,0,1760951218,15172.72346442,166.0302027600046,50718.92892288 2025-10-20,09:07:00.000,293,11064633,-795,0,1760951219,15172.750409659995,165.98085885000182,50718.90796152001 2025-10-20,09:07:01.000,293,11064697,-795,0,1760951220,15172.71672810999,165.9033184200016,50718.97783272 2025-10-20,09:07:02.000,293,11064626,-795,0,1760951221,15172.69651917999,165.94561319999775,50718.98481984001 2025-10-20,09:07:03.000,293,11064690,-795,0,1760951222,15172.70325549,165.97380972000246,50718.93591000001 2025-10-20,09:07:04.000,293,11064666,-795,0,1760951223,15172.66283763,166.0020062399999,50718.963858480005 2025-10-20,09:07:05.000,293,11064607,-795,0,1760951224,15172.68304656,165.98790798000118,50718.93591000001 2025-10-20,09:07:06.000,293,11064680,-795,0,1760951225,15172.70325549,165.9385640699984,50719.0407168 2025-10-20,09:07:07.000,293,11064646,-795,0,1760951226,15172.65610131999,165.95971146000375,50718.92193576 2025-10-20,09:07:08.000,293,11064678,-795,0,1760951227,15172.65610131999,165.94561319999775,50718.9708456 2025-10-20,09:07:09.000,293,11064699,-795,0,1760951228,15172.60221084,165.87512190000416,50719.05469104001 2025-10-20,09:07:10.000,293,11064563,-795,0,1760951229,15172.588738219994,165.92446580999967,50719.02674256001 2025-10-20,09:07:11.000,293,11064604,-795,0,1760951230,15172.629156079995,165.91741668000031,50719.012768320004 2025-10-20,09:07:12.000,293,11064608,-795,0,1760951231,15172.61568345999,165.94561319999775,50718.914948640006 2025-10-20,09:07:13.000,293,11064623,-795,0,1760951232,15172.58200191,165.9526623300044,50718.963858480005 2025-10-20,09:07:14.000,293,11064658,-795,0,1760951233,15172.56179298,165.89626929000224,50718.94289712 2025-10-20,09:07:15.000,293,11064590,-795,0,1760951234,15172.55505666999,165.88217103000352,50718.914948640006 2025-10-20,09:07:16.000,293,11064639,-795,0,1760951235,15172.588738219994,165.84692537999945,50718.98481984001 2025-10-20,09:07:17.000,293,11064645,-795,0,1760951236,15172.55505666999,165.87512190000416,50718.963858480005 2025-10-20,09:07:18.000,293,11064619,-795,0,1760951237,15172.55505666999,165.89626929000224,50718.88700016001 2025-10-20,09:07:19.000,293,11064641,-795,0,1760951238,15172.528111429994,165.82577799000137,50718.94289712 2025-10-20,09:07:20.000,293,11064695,-795,0,1760951239,15172.56179298,165.83282712000073,50718.914948640006 2025-10-20,09:07:21.000,293,11064691,-795,0,1760951240,15172.56179298,165.79758147000393,50718.94289712 2025-10-20,09:07:22.000,293,11064607,-795,0,1760951241,15172.541584049999,165.81167973000265,50718.95687136001 2025-10-20,09:07:23.000,293,11064696,-795,0,1760951242,15172.55505666999,165.77643407999858,50718.93591000001 2025-10-20,09:07:24.000,293,11064621,-795,0,1760951243,15172.521375119999,165.7552866900005,50719.02674256001 2025-10-20,09:07:25.000,293,11064590,-795,0,1760951244,15172.521375119999,165.7552866900005,50718.99180696 2025-10-20,09:07:26.000,293,11064625,-795,0,1760951245,15172.501166189999,165.8046306000033,50718.99180696 2025-10-20,09:07:27.000,293,11064633,-795,0,1760951246,15172.487693569994,165.72709017000307,50719.01975544 2025-10-20,09:07:28.000,293,11064622,-795,0,1760951247,15172.454012019989,165.73413930000243,50718.95687136001 2025-10-20,09:07:29.000,293,11064727,-795,0,1760951248,15172.53484773999,165.74823756000114,50718.98481984001 2025-10-20,09:07:30.000,293,11064676,-795,0,1760951249,15172.454012019989,165.73413930000243,50718.963858480005 2025-10-20,09:07:31.000,293,11064594,-795,0,1760951250,15172.440539399999,165.691844519999,50718.95687136001 2025-10-20,09:07:32.000,293,11064617,-795,0,1760951251,15172.460748329999,165.74118843000178,50718.92193576 2025-10-20,09:07:33.000,293,11064575,-795,0,1760951252,15172.447275709994,165.73413930000243,50718.97783272 2025-10-20,09:07:34.000,293,11064604,-795,0,1760951253,15172.454012019989,165.69889364999835,50718.98481984001 2025-10-20,09:07:35.000,293,11064604,-795,0,1760951254,15172.467484639994,165.69889364999835,50719.06866528 2025-10-20,09:07:36.000,293,11064602,-795,0,1760951255,15172.420330469999,165.72709017000307,50719.00578120001 2025-10-20,09:07:37.000,293,11064519,-795,0,1760951256,15172.386648919994,165.72709017000307,50719.01975544 2025-10-20,09:07:38.000,293,11064625,-795,0,1760951257,15172.373176299989,165.67069713000092,50719.00578120001 2025-10-20,09:07:39.000,293,11064605,-795,0,1760951258,15172.386648919994,165.74823756000114,50718.99180696 2025-10-20,09:07:40.000,293,11064574,-795,0,1760951259,15172.359703679998,165.7200410400037,50719.02674256001 2025-10-20,09:07:41.000,293,11064632,-795,0,1760951260,15172.393385229989,165.691844519999,50719.00578120001 2025-10-20,09:07:42.000,293,11064670,-795,0,1760951261,15172.359703679998,165.68479538999964,50718.99180696 2025-10-20,09:07:43.000,293,11064667,-795,0,1760951262,15172.373176299989,165.66364800000156,50719.00578120001 2025-10-20,09:07:44.000,293,11064655,-795,0,1760951263,15172.352967369989,165.6565988700022,50718.99180696 2025-10-20,09:07:45.000,293,11064632,-795,0,1760951264,15172.393385229989,165.61430408999877,50719.00578120001 2025-10-20,09:07:46.000,293,11064633,-795,0,1760951265,15172.379912609998,165.5931567000007,50718.99879408 2025-10-20,09:07:47.000,293,11064605,-795,0,1760951266,15172.326022129993,165.62840235000476,50719.01975544 2025-10-20,09:07:48.000,293,11064641,-795,0,1760951267,15172.366439989994,165.6072549599994,50719.033729680006 2025-10-20,09:07:49.000,293,11064605,-795,0,1760951268,15172.393385229989,165.61430408999877,50718.99879408 2025-10-20,09:07:50.000,293,11064573,-795,0,1760951269,15172.352967369989,165.6565988700022,50719.08962664 2025-10-20,09:07:51.000,293,11064591,-795,0,1760951270,15172.326022129993,165.58610757000133,50718.99879408 2025-10-20,09:07:52.000,293,11064656,-795,0,1760951271,15172.400121539999,165.6072549599994,50719.033729680006 2025-10-20,09:07:53.000,293,11064675,-795,0,1760951272,15172.373176299989,165.53676365999854,50719.00578120001 2025-10-20,09:07:54.000,293,11064669,-795,0,1760951273,15172.379912609998,165.58610757000133,50719.082639520006 2025-10-20,09:07:55.000,293,11064608,-795,0,1760951274,15172.373176299989,165.56496018000325,50719.09661376 2025-10-20,09:07:56.000,293,11064622,-795,0,1760951275,15172.400121539999,165.58610757000133,50719.06866528 2025-10-20,09:07:57.000,293,11064654,-795,0,1760951276,15172.393385229989,165.51561627000046,50719.02674256001 2025-10-20,09:07:58.000,293,11064665,-795,0,1760951277,15172.406857849994,165.48741975000303,50719.033729680006 2025-10-20,09:07:59.000,293,11064549,-795,0,1760951278,15172.379912609998,165.48741975000303,50719.033729680006 2025-10-20,09:08:00.000,293,11064686,-795,0,1760951279,15172.359703679998,165.48741975000303,50719.02674256001 2025-10-20,09:08:01.000,293,11064634,-795,0,1760951280,15172.359703679998,165.48741975000303,50719.04770392 2025-10-20,09:08:02.000,293,11064634,-795,0,1760951281,15172.366439989994,165.45217409999896,50719.07565240001 2025-10-20,09:08:03.000,293,11064607,-795,0,1760951282,15172.379912609998,165.5085671400011,50718.963858480005 2025-10-20,09:08:04.000,293,11064697,-795,0,1760951283,15172.366439989994,165.43807584000024,50718.92892288 2025-10-20,09:08:05.000,293,11064582,-795,0,1760951284,15172.332758439989,165.4451249699996,50718.98481984001 2025-10-20,09:08:06.000,293,11064601,-795,0,1760951285,15172.339494749998,165.43807584000024,50718.98481984001 2025-10-20,09:08:07.000,293,11064651,-795,0,1760951286,15172.393385229989,165.45217409999896,50719.02674256001 2025-10-20,09:08:08.000,293,11064664,-795,0,1760951287,15172.373176299989,165.40283019000344,50718.95687136001 2025-10-20,09:08:09.000,293,11064655,-795,0,1760951288,15172.413594159989,165.37463366999873,50719.05469104001 2025-10-20,09:08:10.000,293,11064697,-795,0,1760951289,15172.393385229989,165.36053541,50719.02674256001 2025-10-20,09:08:11.000,293,11064551,-795,0,1760951290,15172.386648919994,165.35348628000065,50718.99879408 2025-10-20,09:08:12.000,293,11064590,-795,0,1760951291,15172.413594159989,165.32528976000322,50719.012768320004 2025-10-20,09:08:13.000,293,11064630,-795,0,1760951292,15172.406857849994,165.25479846000235,50718.98481984001 2025-10-20,09:08:14.000,293,11064604,-795,0,1760951293,15172.47422094999,165.26889672000107,50719.033729680006 2025-10-20,09:08:15.000,293,11064629,-795,0,1760951294,15172.393385229989,165.2618475900017,50719.04770392 2025-10-20,09:08:16.000,293,11064660,-795,0,1760951295,15172.460748329999,165.30414236999786,50719.033729680006 2025-10-20,09:08:17.000,293,11064676,-795,0,1760951296,15172.454012019989,165.21955280999828,50719.012768320004 2025-10-20,09:08:18.000,293,11064687,-795,0,1760951297,15172.393385229989,165.18430716000148,50718.92193576 2025-10-20,09:08:19.000,293,11064614,-795,0,1760951298,15172.427066779994,165.1631597700034,50719.012768320004 2025-10-20,09:08:20.000,293,11064646,-795,0,1760951299,15172.379912609998,165.19135629000084,50718.99180696 2025-10-20,09:08:21.000,293,11064642,-795,0,1760951300,15172.420330469999,165.14906151000469,50719.0407168 2025-10-20,09:08:22.000,293,11064621,-795,0,1760951301,15172.427066779994,165.08561934000318,50718.94289712 2025-10-20,09:08:23.000,293,11064621,-795,0,1760951302,15172.413594159989,165.09266847000254,50718.94289712 2025-10-20,09:08:24.000,293,11064569,-795,0,1760951303,15172.413594159989,165.0997176000019,50718.93591000001 2025-10-20,09:08:25.000,293,11064663,-795,0,1760951304,15172.467484639994,165.06447194999782,50718.94988424 2025-10-20,09:08:26.000,293,11064609,-795,0,1760951305,15172.400121539999,165.00807891000295,50718.963858480005 2025-10-20,09:08:27.000,293,11064676,-795,0,1760951306,15172.440539399999,165.02922630000103,50718.866038800006 2025-10-20,09:08:28.000,293,11064647,-795,0,1760951307,15172.393385229989,164.95873500000016,50718.92193576 2025-10-20,09:08:29.000,293,11064624,-795,0,1760951308,15172.406857849994,164.93758761000208,50718.94289712 2025-10-20,09:08:30.000,293,11064612,-795,0,1760951309,15172.339494749998,164.89529282999865,50718.94988424 2025-10-20,09:08:31.000,293,11064664,-795,0,1760951310,15172.352967369989,164.9516858700008,50718.94988424 2025-10-20,09:08:32.000,293,11064634,-795,0,1760951311,15172.332758439989,164.92348935000336,50719.01975544 2025-10-20,09:08:33.000,293,11064640,-795,0,1760951312,15172.406857849994,164.94463674000144,50719.033729680006 2025-10-20,09:08:34.000,293,11064657,-795,0,1760951313,15172.366439989994,164.90939109000465,50719.01975544 2025-10-20,09:08:35.000,293,11064687,-795,0,1760951314,15172.346231059993,164.902341959998,50718.9708456 2025-10-20,09:08:36.000,293,11064684,-795,0,1760951315,15172.326022129993,164.88119456999993,50718.92892288 2025-10-20,09:08:37.000,293,11064639,-795,0,1760951316,15172.305813199993,164.8529980500025,50718.99180696 2025-10-20,09:08:38.000,293,11064613,-795,0,1760951317,15172.359703679998,164.81070326999907,50719.012768320004 2025-10-20,09:08:39.000,293,11064661,-795,0,1760951318,15172.258659029998,164.83185066000442,50718.88700016001 2025-10-20,09:08:40.000,293,11064568,-795,0,1760951319,15172.292340579988,164.88119456999993,50718.914948640006 2025-10-20,09:08:41.000,293,11064615,-795,0,1760951320,15172.305813199993,164.83185066000442,50718.90796152001 2025-10-20,09:08:42.000,293,11064638,-795,0,1760951321,15172.272131649988,164.81775239999843,50718.845077440004 2025-10-20,09:08:43.000,293,11064631,-795,0,1760951322,15172.238450099998,164.81070326999907,50718.914948640006 2025-10-20,09:08:44.000,293,11064593,-795,0,1760951323,15172.265395339993,164.8036541399997,50718.94988424 2025-10-20,09:08:45.000,293,11064601,-795,0,1760951324,15172.224977479993,164.8036541399997,50718.95687136001 2025-10-20,09:08:46.000,293,11064650,-795,0,1760951325,15172.265395339993,164.7543102300042,50718.92193576 2025-10-20,09:08:47.000,293,11064686,-795,0,1760951326,15172.231713789988,164.74726110000483,50718.92892288 2025-10-20,09:08:48.000,293,11064633,-795,0,1760951327,15172.231713789988,164.7402119699982,50718.914948640006 2025-10-20,09:08:49.000,293,11064624,-795,0,1760951328,15172.211504859988,164.71906458000012,50719.01975544 2025-10-20,09:08:50.000,293,11064628,-795,0,1760951329,15172.218241169998,164.73316283999884,50718.94289712 2025-10-20,09:08:51.000,293,11064638,-795,0,1760951330,15172.150878070002,164.68381893000333,50718.93591000001 2025-10-20,09:08:52.000,293,11064687,-795,0,1760951331,15172.191295930003,164.71201545000076,50718.98481984001 2025-10-20,09:08:53.000,293,11064622,-795,0,1760951332,15172.224977479993,164.66267153999797,50718.94289712 2025-10-20,09:08:54.000,293,11064620,-795,0,1760951333,15172.231713789988,164.64857327999925,50718.9009744 2025-10-20,09:08:55.000,293,11064691,-795,0,1760951334,15172.191295930003,164.62037676000182,50718.92193576 2025-10-20,09:08:56.000,293,11064688,-795,0,1760951335,15172.211504859988,164.67676980000397,50718.92892288 2025-10-20,09:08:57.000,293,11064705,-795,0,1760951336,15172.171087000002,164.62037676000182,50718.914948640006 2025-10-20,09:08:58.000,293,11064626,-795,0,1760951337,15172.150878070002,164.66267153999797,50719.02674256001 2025-10-20,09:08:59.000,293,11064653,-795,0,1760951338,15172.204768549993,164.6062785000031,50719.00578120001 2025-10-20,09:09:00.000,293,11064618,-795,0,1760951339,15172.177823309998,164.59218024000438,50718.92892288 2025-10-20,09:09:01.000,293,11064635,-795,0,1760951340,15172.198032239998,164.59922937000374,50718.963858480005 2025-10-20,09:09:02.000,293,11064678,-795,0,1760951341,15172.184559619993,164.59218024000438,50718.97783272 2025-10-20,09:09:03.000,293,11064658,-795,0,1760951342,15172.198032239998,164.52168894000351,50718.9708456 2025-10-20,09:09:04.000,293,11064577,-795,0,1760951343,15172.198032239998,164.5428363300016,50718.9708456 2025-10-20,09:09:05.000,293,11064594,-795,0,1760951344,15172.184559619993,164.4934924199988,50718.94988424 2025-10-20,09:09:06.000,293,11064650,-795,0,1760951345,15172.164350689993,164.53578720000223,50718.98481984001 2025-10-20,09:09:07.000,293,11064596,-795,0,1760951346,15172.157614379998,164.47939416000008,50718.92193576 2025-10-20,09:09:08.000,293,11064698,-795,0,1760951347,15172.177823309998,164.5075906800048,50718.99879408 2025-10-20,09:09:09.000,293,11064679,-795,0,1760951348,15172.184559619993,164.50054154999816,50719.00578120001 2025-10-20,09:09:10.000,293,11064670,-795,0,1760951349,15172.110460210002,164.4934924199988,50718.99180696 2025-10-20,09:09:11.000,293,11064575,-795,0,1760951350,15172.083514969992,164.4934924199988,50718.95687136001 2025-10-20,09:09:12.000,293,11064630,-795,0,1760951351,15172.090251280002,164.52168894000351,50719.01975544 2025-10-20,09:09:13.000,293,11064676,-795,0,1760951352,15172.130669140002,164.52168894000351,50719.033729680006 2025-10-20,09:09:14.000,293,11064528,-795,0,1760951353,15172.110460210002,164.52168894000351,50719.05469104001 2025-10-20,09:09:15.000,293,11064580,-795,0,1760951354,15172.144141759993,164.48644328999944,50719.061678160004 2025-10-20,09:09:16.000,293,11064593,-795,0,1760951355,15172.083514969992,164.5075906800048,50718.98481984001 2025-10-20,09:09:17.000,293,11064661,-795,0,1760951356,15172.130669140002,164.5428363300016,50719.012768320004 2025-10-20,09:09:18.000,293,11064636,-795,0,1760951357,15172.076778659997,164.5075906800048,50718.98481984001 2025-10-20,09:09:19.000,293,11064590,-795,0,1760951358,15172.083514969992,164.51463981000416,50718.88001304 2025-10-20,09:09:20.000,293,11064634,-795,0,1760951359,15172.083514969992,164.52873807000287,50718.95687136001 2025-10-20,09:09:21.000,293,11064652,-795,0,1760951360,15172.110460210002,164.52873807000287,50718.93591000001 2025-10-20,09:09:22.000,293,11064638,-715,0,1760951361,15172.096987589997,164.47234503000072,50718.99180696 2025-10-20,09:09:23.000,293,11064707,-795,0,1760951362,15172.117196519997,164.48644328999944,50718.92892288 2025-10-20,09:09:24.000,293,11064703,-795,0,1760951363,15172.164350689993,164.50054154999816,50718.92193576 2025-10-20,09:09:25.000,293,11064598,-795,0,1760951364,15172.171087000002,164.50054154999816,50719.02674256001 2025-10-20,09:09:26.000,293,11064681,-795,0,1760951365,15172.184559619993,164.47939416000008,50718.93591000001 2025-10-20,09:09:27.000,293,11064647,-795,0,1760951366,15172.150878070002,164.50054154999816,50718.8311032 2025-10-20,09:09:28.000,293,11064559,-795,0,1760951367,15172.137405449997,164.458246770002,50718.88001304 2025-10-20,09:09:29.000,293,11064627,-795,0,1760951368,15172.137405449997,164.42300111999793,50718.914948640006 2025-10-20,09:09:30.000,293,11064626,-795,0,1760951369,15172.198032239998,164.47234503000072,50718.93591000001 2025-10-20,09:09:31.000,293,11064668,-755,0,1760951370,15172.157614379998,164.51463981000416,50718.98481984001 2025-10-20,09:09:32.000,293,11064614,-795,0,1760951371,15172.211504859988,164.458246770002,50718.9009744 2025-10-20,09:09:33.000,293,11064611,-795,0,1760951372,15172.224977479993,164.52168894000351,50718.97783272 2025-10-20,09:09:34.000,293,11064596,-795,0,1760951373,15172.198032239998,164.42300111999793,50718.95687136001 2025-10-20,09:09:35.000,293,11064621,-675,0,1760951374,15172.204768549993,164.46529590000137,50718.99180696 2025-10-20,09:09:36.000,293,11064581,-795,0,1760951375,15172.231713789988,164.43005025000457,50718.9708456 2025-10-20,09:09:37.000,293,11064755,-795,0,1760951376,15172.211504859988,164.3948046000005,50718.90796152001 2025-10-20,09:09:38.000,293,11064711,-795,0,1760951377,15172.258659029998,164.41595198999858,50718.88001304 2025-10-20,09:09:39.000,293,11064613,-795,0,1760951378,15172.184559619993,164.48644328999944,50719.00578120001 2025-10-20,09:09:40.000,293,11064719,-795,0,1760951379,15172.204768549993,164.5075906800048,50718.90796152001 2025-10-20,09:09:41.000,293,11064667,-795,0,1760951380,15172.177823309998,164.50054154999816,50718.94988424 2025-10-20,09:09:42.000,293,11064687,-795,0,1760951381,15172.144141759993,164.50054154999816,50718.893987280004 2025-10-20,09:09:43.000,293,11064659,-795,0,1760951382,15172.164350689993,164.52168894000351,50718.83809032001 2025-10-20,09:09:44.000,293,11064626,-795,0,1760951383,15172.103723899992,164.45119764000265,50718.88001304 2025-10-20,09:09:45.000,293,11064622,-795,0,1760951384,15172.177823309998,164.4934924199988,50718.94289712 2025-10-20,09:09:46.000,293,11064671,-795,0,1760951385,15172.150878070002,164.51463981000416,50718.87302592 2025-10-20,09:09:47.000,293,11064690,-795,0,1760951386,15172.130669140002,164.53578720000223,50718.893987280004 2025-10-20,09:09:48.000,293,11064682,-795,0,1760951387,15172.110460210002,164.47234503000072,50718.893987280004 2025-10-20,09:09:49.000,293,11064649,-795,0,1760951388,15172.150878070002,164.5428363300016,50718.87302592 2025-10-20,09:09:50.000,293,11064619,-795,0,1760951389,15172.164350689993,164.56398371999967,50718.88001304 2025-10-20,09:09:51.000,293,11064691,-715,0,1760951390,15172.110460210002,164.57103284999903,50718.88001304 2025-10-20,09:09:52.000,293,11064685,-795,0,1760951391,15172.164350689993,164.59922937000374,50718.845077440004 2025-10-20,09:09:53.000,293,11064688,-795,0,1760951392,15172.204768549993,164.54988546000095,50718.92193576 2025-10-20,09:09:54.000,293,11064626,-755,0,1760951393,15172.157614379998,164.51463981000416,50718.9009744 2025-10-20,09:09:55.000,293,11064671,-795,0,1760951394,15172.117196519997,164.53578720000223,50718.90796152001 2025-10-20,09:09:56.000,293,11064731,-795,0,1760951395,15172.157614379998,164.64857327999925,50718.82411608 2025-10-20,09:09:57.000,293,11064702,-795,0,1760951396,15172.184559619993,164.62037676000182,50718.8311032 2025-10-20,09:09:58.000,293,11064749,-795,0,1760951397,15172.096987589997,164.63447502000054,50718.893987280004 2025-10-20,09:09:59.000,293,11064728,-795,0,1760951398,15172.070042350002,164.62037676000182,50718.87302592 2025-10-20,09:10:00.000,293,11064690,-795,0,1760951399,15172.076778659997,164.6556224099986,50718.85905168001 2025-10-20,09:10:01.000,293,11064631,-795,0,1760951400,15172.103723899992,164.66267153999797,50718.92892288 2025-10-20,09:10:02.000,293,11064675,-795,0,1760951401,15172.076778659997,164.7049663200014,50718.95687136001 2025-10-20,09:10:03.000,293,11064765,-715,0,1760951402,15172.096987589997,164.68381893000333,50718.87302592 2025-10-20,09:10:04.000,293,11064720,-795,0,1760951403,15172.076778659997,164.73316283999884,50718.85905168001 2025-10-20,09:10:05.000,293,11064651,-795,0,1760951404,15172.117196519997,164.69791719000204,50718.85905168001 2025-10-20,09:10:06.000,293,11064720,-795,0,1760951405,15172.043097109992,164.71201545000076,50718.796167600005 2025-10-20,09:10:07.000,293,11064644,-795,0,1760951406,15172.076778659997,164.74726110000483,50718.9009744 2025-10-20,09:10:08.000,293,11064714,-795,0,1760951407,15172.076778659997,164.7684084900029,50718.90796152001 2025-10-20,09:10:09.000,293,11064631,-795,0,1760951408,15172.117196519997,164.7402119699982,50718.94988424 2025-10-20,09:10:10.000,293,11064727,-795,0,1760951409,15172.090251280002,164.8036541399997,50718.95687136001 2025-10-20,09:10:11.000,293,11064668,-795,0,1760951410,15172.063306039992,164.81775239999843,50718.9009744 2025-10-20,09:10:12.000,293,11064651,-795,0,1760951411,15172.090251280002,164.81775239999843,50718.95687136001 2025-10-20,09:10:13.000,293,11064654,-795,0,1760951412,15172.110460210002,164.81775239999843,50719.012768320004 2025-10-20,09:10:14.000,293,11064677,-795,0,1760951413,15172.123932829993,164.88119456999993,50719.00578120001 2025-10-20,09:10:15.000,293,11064682,-795,0,1760951414,15172.056569729997,164.83185066000442,50718.88001304 2025-10-20,09:10:16.000,293,11064629,-795,0,1760951415,15172.056569729997,164.79660501000035,50718.893987280004 2025-10-20,09:10:17.000,293,11064694,-795,0,1760951416,15172.103723899992,164.81070326999907,50718.83809032001 2025-10-20,09:10:18.000,293,11064664,-795,0,1760951417,15172.096987589997,164.86709631000122,50718.87302592 2025-10-20,09:10:19.000,293,11064657,-795,0,1760951418,15172.070042350002,164.84594892000314,50718.85905168001 2025-10-20,09:10:20.000,293,11064626,-755,0,1760951419,15172.063306039992,164.87414544000058,50718.88001304 2025-10-20,09:10:21.000,293,11064692,-795,0,1760951420,15172.063306039992,164.8882436999993,50718.88001304 2025-10-20,09:10:22.000,293,11064676,-795,0,1760951421,15172.090251280002,164.916440220004,50718.90796152001 2025-10-20,09:10:23.000,293,11064621,-795,0,1760951422,15172.130669140002,164.94463674000144,50718.8311032 2025-10-20,09:10:24.000,293,11064620,-795,0,1760951423,15172.110460210002,164.93053848000272,50718.845077440004 2025-10-20,09:10:25.000,293,11064691,-795,0,1760951424,15172.144141759993,164.93053848000272,50718.81712896001 2025-10-20,09:10:26.000,293,11064618,-795,0,1760951425,15172.096987589997,165.0010297800036,50718.796167600005 2025-10-20,09:10:27.000,293,11064647,-795,0,1760951426,15172.137405449997,164.97283325999888,50718.866038800006 2025-10-20,09:10:28.000,293,11064675,-795,0,1760951427,15172.103723899992,164.97988238999824,50718.88700016001 2025-10-20,09:10:29.000,293,11064631,-755,0,1760951428,15172.130669140002,164.99398065000423,50718.796167600005 2025-10-20,09:10:30.000,293,11064659,-795,0,1760951429,15172.123932829993,164.97283325999888,50718.81014184 2025-10-20,09:10:31.000,293,11064653,-795,0,1760951430,15172.117196519997,164.95873500000016,50718.81712896001 2025-10-20,09:10:32.000,293,11064671,-795,0,1760951431,15172.110460210002,164.96578412999952,50718.83809032001 2025-10-20,09:10:33.000,293,11064662,-795,0,1760951432,15172.164350689993,164.97283325999888,50718.81712896001 2025-10-20,09:10:34.000,293,11064714,-795,0,1760951433,15172.130669140002,164.95873500000016,50718.87302592 2025-10-20,09:10:35.000,293,11064643,-795,0,1760951434,15172.191295930003,164.95873500000016,50718.761232 2025-10-20,09:10:36.000,293,11064630,-795,0,1760951435,15172.204768549993,164.97283325999888,50718.74027064001 2025-10-20,09:10:37.000,293,11064676,-795,0,1760951436,15172.265395339993,164.902341959998,50718.81712896001 2025-10-20,09:10:38.000,293,11064650,-795,0,1760951437,15172.272131649988,164.92348935000336,50718.74027064001 2025-10-20,09:10:39.000,293,11064653,-795,0,1760951438,15172.272131649988,164.92348935000336,50718.74027064001 2025-10-20,09:10:40.000,293,11064706,-795,0,1760951439,15172.312549509988,164.902341959998,50718.726296400004 2025-10-20,09:10:41.000,293,11064652,-795,0,1760951440,15172.285604269993,164.96578412999952,50718.75424488 2025-10-20,09:10:42.000,293,11064646,-795,0,1760951441,15172.278867959998,164.95873500000016,50718.698347920006 2025-10-20,09:10:43.000,293,11064606,-795,0,1760951442,15172.231713789988,164.99398065000423,50718.698347920006 2025-10-20,09:10:44.000,293,11064703,-795,0,1760951443,15172.285604269993,164.99398065000423,50718.66341232 2025-10-20,09:10:45.000,293,11064678,-795,0,1760951444,15172.285604269993,165.0362754300004,50718.66341232 2025-10-20,09:10:46.000,293,11064611,-795,0,1760951445,15172.299076889998,165.04332455999975,50718.726296400004 2025-10-20,09:10:47.000,293,11064731,-715,0,1760951446,15172.258659029998,165.09266847000254,50718.64943808001 2025-10-20,09:10:48.000,293,11064578,-795,0,1760951447,15172.238450099998,165.17725803000212,50718.74027064001 2025-10-20,09:10:49.000,293,11064626,-795,0,1760951448,15172.265395339993,165.21250367999892,50718.78918048001 2025-10-20,09:10:50.000,293,11064679,-795,0,1760951449,15172.238450099998,165.1984054200002,50718.80315472 2025-10-20,09:10:51.000,293,11064670,-795,0,1760951450,15172.231713789988,165.247749330003,50718.761232 2025-10-20,09:10:52.000,293,11064620,-795,0,1760951451,15172.265395339993,165.3111915000045,50718.85905168001 2025-10-20,09:10:53.000,293,11064622,-795,0,1760951452,15172.218241169998,165.29004410999914,50718.845077440004 2025-10-20,09:10:54.000,293,11064702,-795,0,1760951453,15172.258659029998,165.2970932399985,50718.893987280004 2025-10-20,09:10:55.000,293,11064562,-795,0,1760951454,15172.265395339993,165.36053541,50718.78219336 2025-10-20,09:10:56.000,293,11064625,-795,0,1760951455,15172.278867959998,165.35348628000065,50718.80315472 2025-10-20,09:10:57.000,293,11064628,-795,0,1760951456,15172.352967369989,165.40283019000344,50718.8311032 2025-10-20,09:10:58.000,293,11064657,-795,0,1760951457,15172.373176299989,165.36053541,50718.77520624 2025-10-20,09:10:59.000,293,11064742,-795,0,1760951458,15172.373176299989,165.36053541,50718.76821912001 2025-10-20,09:11:00.000,293,11064656,-715,0,1760951459,15172.312549509988,165.36053541,50718.80315472 2025-10-20,09:11:01.000,293,11064646,-795,0,1760951460,15172.413594159989,165.35348628000065,50718.75424488 2025-10-20,09:11:02.000,293,11064612,-795,0,1760951461,15172.386648919994,165.36053541,50718.75424488 2025-10-20,09:11:03.000,293,11064640,-795,0,1760951462,15172.386648919994,165.26889672000107,50718.70533504 2025-10-20,09:11:04.000,293,11064610,-795,0,1760951463,15172.440539399999,165.27594585000043,50718.69136080001 2025-10-20,09:11:05.000,293,11064657,-795,0,1760951464,15172.480957259999,165.27594585000043,50718.71232216 2025-10-20,09:11:06.000,293,11064662,-795,0,1760951465,15172.528111429994,165.36758453999937,50718.73328352 2025-10-20,09:11:07.000,293,11064592,-795,0,1760951466,15172.460748329999,165.32528976000322,50718.76821912001 2025-10-20,09:11:08.000,293,11064614,-795,0,1760951467,15172.460748329999,165.31824063000386,50718.76821912001 2025-10-20,09:11:09.000,293,11064596,-795,0,1760951468,15172.501166189999,165.33938802000193,50718.69136080001 2025-10-20,09:11:10.000,293,11064575,-795,0,1760951469,15172.501166189999,165.29004410999914,50718.761232 2025-10-20,09:11:11.000,293,11064654,-795,0,1760951470,15172.454012019989,165.30414236999786,50718.677386560004 2025-10-20,09:11:12.000,293,11064615,-795,0,1760951471,15172.454012019989,165.31824063000386,50718.726296400004 2025-10-20,09:11:13.000,293,11064605,-795,0,1760951472,15172.47422094999,165.35348628000065,50718.68437368 2025-10-20,09:11:14.000,293,11064655,-795,0,1760951473,15172.460748329999,165.36758453999937,50718.6564252 2025-10-20,09:11:15.000,293,11064681,-795,0,1760951474,15172.413594159989,165.36053541,50718.74027064001 2025-10-20,09:11:16.000,293,11064601,-795,0,1760951475,15172.420330469999,165.36053541,50718.76821912001 2025-10-20,09:11:17.000,293,11064643,-795,0,1760951476,15172.359703679998,165.4098793200028,50718.726296400004 2025-10-20,09:11:18.000,293,11064687,-795,0,1760951477,15172.386648919994,165.41692845000216,50718.75424488 2025-10-20,09:11:19.000,293,11064682,-795,0,1760951478,15172.386648919994,165.45922322999832,50718.74027064001 2025-10-20,09:11:20.000,293,11064673,-795,0,1760951479,15172.413594159989,165.42397758000152,50718.76821912001 2025-10-20,09:11:21.000,293,11064688,-795,0,1760951480,15172.386648919994,165.4944688800024,50718.726296400004 2025-10-20,09:11:22.000,293,11064668,-795,0,1760951481,15172.366439989994,165.50151801000175,50718.8311032 2025-10-20,09:11:23.000,293,11064661,-795,0,1760951482,15172.400121539999,165.48037062000367,50718.78918048001 2025-10-20,09:11:24.000,293,11064711,-795,0,1760951483,15172.400121539999,165.53676365999854,50718.85206456 2025-10-20,09:11:25.000,293,11064614,-795,0,1760951484,15172.339494749998,165.52971452999918,50718.75424488 2025-10-20,09:11:26.000,293,11064617,-795,0,1760951485,15172.379912609998,165.57905844000197,50718.77520624 2025-10-20,09:11:27.000,293,11064717,-795,0,1760951486,15172.352967369989,165.55086192000454,50718.747257760006 2025-10-20,09:11:28.000,293,11064707,-795,0,1760951487,15172.352967369989,165.58610757000133,50718.796167600005 2025-10-20,09:11:29.000,293,11064654,-795,0,1760951488,15172.373176299989,165.6072549599994,50718.80315472 2025-10-20,09:11:30.000,293,11064677,-795,0,1760951489,15172.346231059993,165.62135321999813,50718.81014184 2025-10-20,09:11:31.000,293,11064587,-795,0,1760951490,15172.359703679998,165.67774626000028,50718.68437368 2025-10-20,09:11:32.000,293,11064647,-795,0,1760951491,15172.366439989994,165.6565988700022,50718.747257760006 2025-10-20,09:11:33.000,293,11064679,-795,0,1760951492,15172.319285819998,165.66364800000156,50718.796167600005 2025-10-20,09:11:34.000,293,11064641,-795,0,1760951493,15172.352967369989,165.69889364999835,50718.76821912001 2025-10-20,09:11:35.000,293,11064687,-795,0,1760951494,15172.319285819998,165.71299191000435,50718.677386560004 2025-10-20,09:11:36.000,293,11064683,-795,0,1760951495,15172.332758439989,165.7552866900005,50718.75424488 2025-10-20,09:11:37.000,293,11064602,-795,0,1760951496,15172.332758439989,165.76233581999986,50718.73328352 2025-10-20,09:11:38.000,293,11064632,-795,0,1760951497,15172.346231059993,165.7552866900005,50718.70533504 2025-10-20,09:11:39.000,293,11064648,-795,0,1760951498,15172.312549509988,165.78348320999794,50718.747257760006 2025-10-20,09:11:40.000,293,11064643,-795,0,1760951499,15172.305813199993,165.84692537999945,50718.78219336 2025-10-20,09:11:41.000,293,11064581,-795,0,1760951500,15172.332758439989,165.9033184200016,50718.76821912001 2025-10-20,09:11:42.000,293,11064538,-795,0,1760951501,15172.292340579988,165.89626929000224,50718.71232216 2025-10-20,09:11:43.000,293,11064653,-795,0,1760951502,15172.258659029998,165.9033184200016,50718.77520624 2025-10-20,09:11:44.000,293,11064590,-795,0,1760951503,15172.312549509988,165.94561319999775,50718.66341232 2025-10-20,09:11:45.000,293,11064657,-795,0,1760951504,15172.326022129993,165.99495711000054,50718.67039944001 2025-10-20,09:11:46.000,293,11064703,-795,0,1760951505,15172.339494749998,165.9526623300044,50718.77520624 2025-10-20,09:11:47.000,293,11064697,-795,0,1760951506,15172.292340579988,165.9385640699984,50718.67039944001 2025-10-20,09:11:48.000,293,11064582,-795,0,1760951507,15172.278867959998,166.0865957999995,50718.69136080001 2025-10-20,09:11:49.000,293,11064648,-795,0,1760951508,15172.339494749998,166.04430102000333,50718.677386560004 2025-10-20,09:11:50.000,293,11064606,-795,0,1760951509,15172.312549509988,166.07249754000077,50718.64943808001 2025-10-20,09:11:51.000,293,11064680,-795,0,1760951510,15172.285604269993,166.17118535999907,50718.677386560004 2025-10-20,09:11:52.000,293,11064668,-795,0,1760951511,15172.326022129993,166.10774319000484,50718.677386560004 2025-10-20,09:11:53.000,293,11064675,-795,0,1760951512,15172.251922719988,166.17823448999843,50718.68437368 2025-10-20,09:11:54.000,293,11064679,-795,0,1760951513,15172.359703679998,166.20643101000314,50718.60751536 2025-10-20,09:11:55.000,293,11064689,-795,0,1760951514,15172.339494749998,166.2487257899993,50718.6564252 2025-10-20,09:11:56.000,293,11064672,-795,0,1760951515,15172.305813199993,166.2487257899993,50718.69136080001 2025-10-20,09:11:57.000,293,11064714,-795,0,1760951516,15172.312549509988,166.32626621999952,50718.64943808001 2025-10-20,09:11:58.000,293,11064682,-795,0,1760951517,15172.332758439989,166.30511883000145,50718.747257760006 2025-10-20,09:11:59.000,293,11064633,-795,0,1760951518,15172.352967369989,166.276922310004,50718.66341232 2025-10-20,09:12:00.000,293,11064723,-795,0,1760951519,15172.366439989994,166.30511883000145,50718.63546384 2025-10-20,09:12:01.000,293,11064532,-795,0,1760951520,15172.393385229989,166.32626621999952,50718.63546384 2025-10-20,09:12:02.000,293,11064696,-795,0,1760951521,15172.366439989994,166.2487257899993,50718.73328352 2025-10-20,09:12:03.000,293,11064705,-795,0,1760951522,15172.339494749998,166.30511883000145,50718.68437368 2025-10-20,09:12:04.000,293,11064631,-795,0,1760951523,15172.332758439989,166.29102057000273,50718.64943808001 2025-10-20,09:12:05.000,293,11064716,-795,0,1760951524,15172.366439989994,166.34741361000488,50718.64943808001 2025-10-20,09:12:06.000,293,11064756,-795,0,1760951525,15172.285604269993,166.29102057000273,50718.67039944001 2025-10-20,09:12:07.000,293,11064648,-795,0,1760951526,15172.305813199993,166.3121679600008,50718.71232216 2025-10-20,09:12:08.000,293,11064688,-795,0,1760951527,15172.326022129993,166.26282404999802,50718.66341232 2025-10-20,09:12:09.000,293,11064688,-795,0,1760951528,15172.326022129993,166.28397144000337,50718.75424488 2025-10-20,09:12:10.000,293,11064649,-795,0,1760951529,15172.319285819998,166.26987318000465,50718.747257760006 2025-10-20,09:12:11.000,293,11064582,-795,0,1760951530,15172.332758439989,166.3615118700036,50718.67039944001 2025-10-20,09:12:12.000,293,11064613,-795,0,1760951531,15172.339494749998,166.28397144000337,50718.64943808001 2025-10-20,09:12:13.000,293,11064721,-795,0,1760951532,15172.332758439989,166.31921709000017,50718.6564252 2025-10-20,09:12:14.000,293,11064734,-795,0,1760951533,15172.305813199993,166.32626621999952,50718.66341232 2025-10-20,09:12:15.000,293,11064678,-795,0,1760951534,15172.272131649988,166.4108557799991,50718.64245096 2025-10-20,09:12:16.000,293,11064692,-795,0,1760951535,15172.265395339993,166.40380664999975,50718.62148960001 2025-10-20,09:12:17.000,293,11064645,-795,0,1760951536,15172.299076889998,166.37561013000231,50718.68437368 2025-10-20,09:12:18.000,293,11064665,-795,0,1760951537,15172.285604269993,166.43905230000382,50718.64943808001 2025-10-20,09:12:19.000,293,11064644,-795,0,1760951538,15172.278867959998,166.46724882000126,50718.66341232 2025-10-20,09:12:20.000,293,11064655,-795,0,1760951539,15172.359703679998,166.4954453399987,50718.68437368 2025-10-20,09:12:21.000,293,11064677,-795,0,1760951540,15172.326022129993,166.48134707999998,50718.71930928001 2025-10-20,09:12:22.000,293,11064694,-795,0,1760951541,15172.332758439989,166.5095436000047,50718.75424488 2025-10-20,09:12:23.000,293,11064635,-795,0,1760951542,15172.339494749998,166.43905230000382,50718.70533504 2025-10-20,09:12:24.000,293,11064696,-715,0,1760951543,15172.339494749998,166.47429795000062,50718.726296400004 2025-10-20,09:12:25.000,293,11064676,-795,0,1760951544,15172.332758439989,166.48134707999998,50718.726296400004 2025-10-20,09:12:26.000,293,11064622,-795,0,1760951545,15172.366439989994,166.4954453399987,50718.61450248 2025-10-20,09:12:27.000,293,11064667,-795,0,1760951546,15172.339494749998,166.4108557799991,50718.6564252 2025-10-20,09:12:28.000,293,11064644,-795,0,1760951547,15172.400121539999,166.37561013000231,50718.71232216 2025-10-20,09:12:29.000,293,11064636,-795,0,1760951548,15172.379912609998,166.44610143000318,50718.59354112 2025-10-20,09:12:30.000,293,11064675,-795,0,1760951549,15172.366439989994,166.44610143000318,50718.6564252 2025-10-20,09:12:31.000,293,11064642,-795,0,1760951550,15172.379912609998,166.38970839000103,50718.586554 2025-10-20,09:12:32.000,293,11064648,-795,0,1760951551,15172.406857849994,166.33331534999888,50718.62148960001 2025-10-20,09:12:33.000,293,11064696,-795,0,1760951552,15172.413594159989,166.34741361000488,50718.62148960001 2025-10-20,09:12:34.000,293,11064631,-795,0,1760951553,15172.406857849994,166.36856100000296,50718.6564252 2025-10-20,09:12:35.000,293,11064639,-795,0,1760951554,15172.406857849994,166.36856100000296,50718.64943808001 2025-10-20,09:12:36.000,293,11064617,-795,0,1760951555,15172.420330469999,166.38265926000167,50718.59354112 2025-10-20,09:12:37.000,293,11064757,-795,0,1760951556,15172.413594159989,166.3121679600008,50718.530657040006 2025-10-20,09:12:38.000,293,11064714,-795,0,1760951557,15172.420330469999,166.2980697000021,50718.60052824001 2025-10-20,09:12:39.000,293,11064690,-795,0,1760951558,15172.427066779994,166.28397144000337,50718.55161840001 2025-10-20,09:12:40.000,293,11064598,-795,0,1760951559,15172.427066779994,166.30511883000145,50718.57257976001 2025-10-20,09:12:41.000,293,11064680,-795,0,1760951560,15172.413594159989,166.29102057000273,50718.57257976001 2025-10-20,09:12:42.000,293,11064565,-795,0,1760951561,15172.386648919994,166.22757840000122,50718.62148960001 2025-10-20,09:12:43.000,293,11064702,-795,0,1760951562,15172.393385229989,166.25577491999866,50718.59354112 2025-10-20,09:12:44.000,293,11064580,-675,0,1760951563,15172.346231059993,166.2134801400025,50718.62148960001 2025-10-20,09:12:45.000,293,11064629,-795,0,1760951564,15172.373176299989,166.23462753000058,50718.64245096 2025-10-20,09:12:46.000,293,11064612,-795,0,1760951565,15172.339494749998,166.15708710000035,50718.64245096 2025-10-20,09:12:47.000,293,11064613,-795,0,1760951566,15172.332758439989,166.20643101000314,50718.54463128 2025-10-20,09:12:48.000,293,11064615,-795,0,1760951567,15172.312549509988,166.14298884000164,50718.558605520004 2025-10-20,09:12:49.000,293,11064668,-795,0,1760951568,15172.292340579988,166.1641362299997,50718.57257976001 2025-10-20,09:12:50.000,293,11064618,-795,0,1760951569,15172.285604269993,166.1641362299997,50718.677386560004 2025-10-20,09:12:51.000,293,11064643,-795,0,1760951570,15172.326022129993,166.19938188000378,50718.62148960001 2025-10-20,09:12:52.000,293,11064661,-795,0,1760951571,15172.265395339993,166.20643101000314,50718.677386560004 2025-10-20,09:12:53.000,293,11064636,-795,0,1760951572,15172.278867959998,166.23462753000058,50718.71930928001 2025-10-20,09:12:54.000,293,11064656,-795,0,1760951573,15172.265395339993,166.19938188000378,50718.61450248 2025-10-20,09:12:55.000,293,11064653,-795,0,1760951574,15172.204768549993,166.17823448999843,50718.69136080001 2025-10-20,09:12:56.000,293,11064663,-795,0,1760951575,15172.204768549993,166.24167665999994,50718.59354112 2025-10-20,09:12:57.000,293,11064663,-795,0,1760951576,15172.150878070002,166.2487257899993,50718.61450248 2025-10-20,09:12:58.000,293,11064661,-795,0,1760951577,15172.171087000002,166.26282404999802,50718.6564252 2025-10-20,09:12:59.000,293,11064608,-795,0,1760951578,15172.123932829993,166.35446274000424,50718.57257976001 2025-10-20,09:13:00.000,293,11064642,-795,0,1760951579,15172.063306039992,166.34741361000488,50718.59354112 2025-10-20,09:13:01.000,293,11064716,-795,0,1760951580,15172.096987589997,166.3615118700036,50718.6564252 2025-10-20,09:13:02.000,293,11064620,-795,0,1760951581,15172.076778659997,166.37561013000231,50718.726296400004 2025-10-20,09:13:03.000,293,11064617,-795,0,1760951582,15171.989206630002,166.3615118700036,50718.61450248 2025-10-20,09:13:04.000,293,11064645,-795,0,1760951583,15172.002679249992,166.40380664999975,50718.579566880006 2025-10-20,09:13:05.000,293,11064726,-795,0,1760951584,15172.029624490002,166.42495403999783,50718.61450248 2025-10-20,09:13:06.000,293,11064616,-795,0,1760951585,15172.016151869997,166.40380664999975,50718.60052824001 2025-10-20,09:13:07.000,293,11064561,-795,0,1760951586,15172.009415560002,166.43200317000446,50718.62148960001 2025-10-20,09:13:08.000,293,11064645,-795,0,1760951587,15171.935316149997,166.42495403999783,50718.586554 2025-10-20,09:13:09.000,293,11064570,-795,0,1760951588,15171.942052459992,166.4108557799991,50718.60751536 2025-10-20,09:13:10.000,293,11064681,-795,0,1760951589,15172.009415560002,166.37561013000231,50718.67039944001 2025-10-20,09:13:11.000,293,11064623,-795,0,1760951590,15171.942052459992,166.3967575200004,50718.60052824001 2025-10-20,09:13:12.000,293,11064676,-795,0,1760951591,15171.948788770002,166.37561013000231,50718.64245096 2025-10-20,09:13:13.000,293,11064618,-795,0,1760951592,15171.968997700002,166.38265926000167,50718.64245096 2025-10-20,09:13:14.000,293,11064664,-795,0,1760951593,15171.982470319992,166.41790490999847,50718.63546384 2025-10-20,09:13:15.000,293,11064683,-795,0,1760951594,15171.948788770002,166.34741361000488,50718.63546384 2025-10-20,09:13:16.000,293,11064623,-795,0,1760951595,15171.921843529992,166.38970839000103,50718.62148960001 2025-10-20,09:13:17.000,293,11064677,-795,0,1760951596,15171.841007809991,166.29102057000273,50718.60052824001 2025-10-20,09:13:18.000,293,11064618,-795,0,1760951597,15171.867953050001,166.3615118700036,50718.57257976001 2025-10-20,09:13:19.000,293,11064642,-795,0,1760951598,15171.834271499996,166.3615118700036,50718.586554 2025-10-20,09:13:20.000,293,11064660,-795,0,1760951599,15171.793853639996,166.3967575200004,50718.530657040006 2025-10-20,09:13:21.000,293,11064624,-795,0,1760951600,15171.739963159991,166.38970839000103,50718.586554 2025-10-20,09:13:22.000,293,11064656,-795,0,1760951601,15171.719754229991,166.38265926000167,50718.68437368 2025-10-20,09:13:23.000,293,11064650,-795,0,1760951602,15171.692808989996,166.43200317000446,50718.579566880006 2025-10-20,09:13:24.000,293,11064610,-795,0,1760951603,15171.63891850999,166.44610143000318,50718.56559264 2025-10-20,09:13:25.000,293,11064627,-795,0,1760951604,15171.632182199995,166.48134707999998,50718.558605520004 2025-10-20,09:13:26.000,293,11064620,-795,0,1760951605,15171.58502803,166.5447892500015,50718.61450248 2025-10-20,09:13:27.000,293,11064617,-795,0,1760951606,15171.510928619995,166.56593663999956,50718.60751536 2025-10-20,09:13:28.000,293,11064623,-755,0,1760951607,15171.55808278999,166.6223296800017,50718.698347920006 2025-10-20,09:13:29.000,293,11064680,-795,0,1760951608,15171.47724706999,166.5588875100002,50718.68437368 2025-10-20,09:13:30.000,293,11064651,-795,0,1760951609,15171.45703813999,166.6575753299985,50718.64245096 2025-10-20,09:13:31.000,293,11064657,-795,0,1760951610,15171.41662027999,166.68577185000322,50718.64943808001 2025-10-20,09:13:32.000,293,11064635,-795,0,1760951611,15171.450301829995,166.74921402000473,50718.579566880006 2025-10-20,09:13:33.000,293,11064571,-795,0,1760951612,15171.33578455999,166.74921402000473,50718.66341232 2025-10-20,09:13:34.000,293,11064597,-795,0,1760951613,15171.349257179994,166.78445967000152,50718.68437368 2025-10-20,09:13:35.000,293,11064659,-795,0,1760951614,15171.302103009999,166.81265618999896,50718.75424488 2025-10-20,09:13:36.000,293,11064648,-795,0,1760951615,15171.302103009999,166.8056070599996,50718.64245096 2025-10-20,09:13:37.000,293,11064705,-795,0,1760951616,15171.281894079999,166.8690492300011,50718.73328352 2025-10-20,09:13:38.000,293,11064685,-795,0,1760951617,15171.254948839989,166.8901966199992,50718.64245096 2025-10-20,09:13:39.000,293,11064643,-795,0,1760951618,15171.27515776999,166.82675444999768,50718.70533504 2025-10-20,09:13:40.000,293,11064605,-795,0,1760951619,15171.261685149999,166.83380358000431,50718.761232 2025-10-20,09:13:41.000,293,11064578,-795,0,1760951620,15171.35599348999,166.83380358000431,50718.71930928001 2025-10-20,09:13:42.000,293,11064673,-795,0,1760951621,15171.228003599994,166.8549509700024,50718.67039944001 2025-10-20,09:13:43.000,293,11064684,-715,0,1760951622,15171.261685149999,166.78445967000152,50718.69136080001 2025-10-20,09:13:44.000,293,11064692,-795,0,1760951623,15171.254948839989,166.86200010000175,50718.71930928001 2025-10-20,09:13:45.000,293,11064721,-795,0,1760951624,15171.288630389994,166.88314748999983,50718.6564252 2025-10-20,09:13:46.000,293,11064645,-795,0,1760951625,15171.302103009999,166.88314748999983,50718.57257976001 2025-10-20,09:13:47.000,293,11064656,-795,0,1760951626,15171.288630389994,166.8549509700024,50718.67039944001 2025-10-20,09:13:48.000,293,11064694,-795,0,1760951627,15171.308839319994,166.9042948799979,50718.52366992001 2025-10-20,09:13:49.000,293,11064637,-795,0,1760951628,15171.254948839989,166.8690492300011,50718.53764416 2025-10-20,09:13:50.000,293,11064684,-795,0,1760951629,15171.31557562999,166.91134401000454,50718.530657040006 2025-10-20,09:13:51.000,293,11064644,-795,0,1760951630,15171.33578455999,166.8901966199992,50718.55161840001 2025-10-20,09:13:52.000,293,11064639,-795,0,1760951631,15171.329048249994,166.93249140000262,50718.53764416 2025-10-20,09:13:53.000,293,11064648,-795,0,1760951632,15171.349257179994,166.9677370499994,50718.586554 2025-10-20,09:13:54.000,293,11064561,-795,0,1760951633,15171.349257179994,166.9536387900007,50718.62148960001 2025-10-20,09:13:55.000,293,11064665,-795,0,1760951634,15171.369466109994,166.93954053000198,50718.57257976001 2025-10-20,09:13:56.000,293,11064684,-795,0,1760951635,15171.430092899995,166.98183530999813,50718.579566880006 2025-10-20,09:13:57.000,293,11064659,-795,0,1760951636,15171.450301829995,166.92544227000326,50718.628476720005 2025-10-20,09:13:58.000,293,11064660,-795,0,1760951637,15171.450301829995,166.91134401000454,50718.52366992001 2025-10-20,09:13:59.000,293,11064642,-795,0,1760951638,15171.450301829995,166.98183530999813,50718.48873432 2025-10-20,09:14:00.000,293,11064673,-795,0,1760951639,15171.531137549995,166.9042948799979,50718.48174720001 2025-10-20,09:14:01.000,293,11064681,-795,0,1760951640,15171.50419231,166.94658966000134,50718.586554 2025-10-20,09:14:02.000,293,11064733,-795,0,1760951641,15171.55808278999,166.86200010000175,50718.509695680004 2025-10-20,09:14:03.000,293,11064650,-795,0,1760951642,15171.60523696,166.9042948799979,50718.41886312 2025-10-20,09:14:04.000,293,11064708,-795,0,1760951643,15171.611973269995,166.93249140000262,50718.50270856001 2025-10-20,09:14:05.000,293,11064607,-795,0,1760951644,15171.692808989996,166.91134401000454,50718.41886312 2025-10-20,09:14:06.000,293,11064685,-795,0,1760951645,15171.67933636999,166.92544227000326,50718.48174720001 2025-10-20,09:14:07.000,293,11064683,-795,0,1760951646,15171.733226849996,166.8690492300011,50718.42585024 2025-10-20,09:14:08.000,293,11064746,-795,0,1760951647,15171.753435779996,166.9042948799979,50718.362966160006 2025-10-20,09:14:09.000,293,11064654,-795,0,1760951648,15171.800589949991,166.92544227000326,50718.509695680004 2025-10-20,09:14:10.000,293,11064544,-795,0,1760951649,15171.820798879991,166.84085271000367,50718.460785840005 2025-10-20,09:14:11.000,293,11064717,-795,0,1760951650,15171.867953050001,166.88314748999983,50718.36995328 2025-10-20,09:14:12.000,293,11064732,-795,0,1760951651,15171.787117330001,166.8901966199992,50718.411876000006 2025-10-20,09:14:13.000,293,11064644,-795,0,1760951652,15171.874689359996,166.8549509700024,50718.39790176 2025-10-20,09:14:14.000,293,11064630,-795,0,1760951653,15171.874689359996,166.79855793000024,50718.4468116 2025-10-20,09:14:15.000,293,11064684,-795,0,1760951654,15171.968997700002,166.82675444999768,50718.41886312 2025-10-20,09:14:16.000,293,11064699,-795,0,1760951655,15171.942052459992,166.77741054000217,50718.41886312 2025-10-20,09:14:17.000,293,11064718,-795,0,1760951656,15171.975734009997,166.7703614100028,50718.460785840005 2025-10-20,09:14:18.000,293,11064721,-795,0,1760951657,15171.995942939997,166.76331228000345,50718.32803056 2025-10-20,09:14:19.000,293,11064677,-795,0,1760951658,15171.995942939997,166.76331228000345,50718.40488888001 2025-10-20,09:14:20.000,293,11064583,-795,0,1760951659,15172.029624490002,166.71396837000066,50718.49572144 2025-10-20,09:14:21.000,293,11064602,-795,0,1760951660,15172.043097109992,166.7069192400013,50718.42585024 2025-10-20,09:14:22.000,293,11064659,-795,0,1760951661,15172.056569729997,166.67872272000386,50718.43283736001 2025-10-20,09:14:23.000,293,11064598,-795,0,1760951662,15172.096987589997,166.6575753299985,50718.49572144 2025-10-20,09:14:24.000,293,11064701,-795,0,1760951663,15172.117196519997,166.6716735900045,50718.40488888001 2025-10-20,09:14:25.000,293,11064603,-795,0,1760951664,15172.090251280002,166.59413316000428,50718.460785840005 2025-10-20,09:14:26.000,293,11064629,-795,0,1760951665,15172.103723899992,166.57298576999892,50718.411876000006 2025-10-20,09:14:27.000,293,11064649,-795,0,1760951666,15172.056569729997,166.62937881000107,50718.45379872001 2025-10-20,09:14:28.000,293,11064694,-795,0,1760951667,15172.090251280002,166.5447892500015,50718.45379872001 2025-10-20,09:14:29.000,293,11064528,-795,0,1760951668,15172.130669140002,166.58003489999828,50718.38392752001 2025-10-20,09:14:30.000,293,11064717,-795,0,1760951669,15172.137405449997,166.56593663999956,50718.4468116 2025-10-20,09:14:31.000,293,11064755,-795,0,1760951670,15172.130669140002,166.5236418600034,50718.4468116 2025-10-20,09:14:32.000,293,11064598,-795,0,1760951671,15172.083514969992,166.48839620999934,50718.49572144 2025-10-20,09:14:33.000,293,11064631,-795,0,1760951672,15172.130669140002,166.47429795000062,50718.46777296 2025-10-20,09:14:34.000,293,11064730,-795,0,1760951673,15172.110460210002,166.44610143000318,50718.47476008 2025-10-20,09:14:35.000,293,11064564,-795,0,1760951674,15172.184559619993,166.4601996900019,50718.48174720001 2025-10-20,09:14:36.000,293,11064643,-795,0,1760951675,15172.164350689993,166.3967575200004,50718.56559264 2025-10-20,09:14:37.000,293,11064619,-795,0,1760951676,15172.198032239998,166.45315056000254,50718.40488888001 2025-10-20,09:14:38.000,293,11064628,-795,0,1760951677,15172.144141759993,166.37561013000231,50718.460785840005 2025-10-20,09:14:39.000,293,11064661,-795,0,1760951678,15172.150878070002,166.3967575200004,50718.43982448 2025-10-20,09:14:40.000,293,11064682,-795,0,1760951679,15172.144141759993,166.34036447999824,50718.460785840005 2025-10-20,09:14:41.000,293,11064619,-795,0,1760951680,15172.150878070002,166.3121679600008,50718.530657040006 2025-10-20,09:14:42.000,293,11064633,-795,0,1760951681,15172.137405449997,166.3615118700036,50718.49572144 2025-10-20,09:14:43.000,293,11064568,-795,0,1760951682,15172.096987589997,166.30511883000145,50718.49572144 2025-10-20,09:14:44.000,293,11064671,-795,0,1760951683,15172.076778659997,166.37561013000231,50718.48174720001 2025-10-20,09:14:45.000,293,11064689,-795,0,1760951684,15172.103723899992,166.31921709000017,50718.53764416 2025-10-20,09:14:46.000,293,11064636,-795,0,1760951685,15172.096987589997,166.32626621999952,50718.56559264 2025-10-20,09:14:47.000,293,11064740,-795,0,1760951686,15172.117196519997,166.19938188000378,50718.53764416 2025-10-20,09:14:48.000,293,11064628,-795,0,1760951687,15172.130669140002,166.31921709000017,50718.530657040006 2025-10-20,09:14:49.000,293,11064653,-795,0,1760951688,15172.049833420002,166.2980697000021,50718.4468116 2025-10-20,09:14:50.000,293,11064624,-795,0,1760951689,15172.076778659997,166.26987318000465,50718.46777296 2025-10-20,09:14:51.000,293,11064655,-795,0,1760951690,15172.049833420002,166.28397144000337,50718.40488888001 2025-10-20,09:14:52.000,293,11064635,-795,0,1760951691,15172.103723899992,166.26282404999802,50718.390914640004 2025-10-20,09:14:53.000,293,11064738,-795,0,1760951692,15172.043097109992,166.28397144000337,50718.42585024 2025-10-20,09:14:54.000,293,11064590,-795,0,1760951693,15172.002679249992,166.22757840000122,50718.48174720001 2025-10-20,09:14:55.000,293,11064705,-795,0,1760951694,15172.049833420002,166.26987318000465,50718.460785840005 2025-10-20,09:14:56.000,293,11064709,-795,0,1760951695,15172.009415560002,166.29102057000273,50718.43982448 2025-10-20,09:14:57.000,293,11064647,-795,0,1760951696,15172.029624490002,166.26987318000465,50718.41886312 2025-10-20,09:14:58.000,293,11064611,-795,0,1760951697,15172.036360799997,166.276922310004,50718.509695680004 2025-10-20,09:14:59.000,293,11064665,-795,0,1760951698,15172.063306039992,166.29102057000273,50718.4468116 2025-10-20,09:15:00.000,293,11064726,-795,0,1760951699,15172.016151869997,166.26282404999802,50718.3769404 2025-10-20,09:15:01.000,293,11064668,-795,0,1760951700,15172.049833420002,166.2980697000021,50718.4468116 2025-10-20,09:15:02.000,293,11064659,-795,0,1760951701,15172.009415560002,166.26282404999802,50718.49572144 2025-10-20,09:15:03.000,293,11064701,-795,0,1760951702,15172.096987589997,166.26987318000465,50718.5166828 2025-10-20,09:15:04.000,293,11064658,-795,0,1760951703,15172.090251280002,166.28397144000337,50718.48174720001 2025-10-20,09:15:05.000,293,11064736,-795,0,1760951704,15172.110460210002,166.1852836199978,50718.56559264 2025-10-20,09:15:06.000,293,11064653,-795,0,1760951705,15172.130669140002,166.17118535999907,50718.47476008 2025-10-20,09:15:07.000,293,11064687,-795,0,1760951706,15172.117196519997,166.15708710000035,50718.4468116 2025-10-20,09:15:08.000,293,11064643,-795,0,1760951707,15172.144141759993,166.1852836199978,50718.41886312 2025-10-20,09:15:09.000,293,11064658,-795,0,1760951708,15172.177823309998,166.1641362299997,50718.43283736001 2025-10-20,09:15:10.000,293,11064635,-795,0,1760951709,15172.191295930003,166.0865957999995,50718.45379872001 2025-10-20,09:15:11.000,293,11064662,-795,0,1760951710,15172.171087000002,166.0865957999995,50718.43283736001 2025-10-20,09:15:12.000,293,11064690,-795,0,1760951711,15172.231713789988,166.07249754000077,50718.46777296 2025-10-20,09:15:13.000,293,11064671,-795,0,1760951712,15172.198032239998,166.01610449999862,50718.509695680004 2025-10-20,09:15:14.000,293,11064639,-795,0,1760951713,15172.258659029998,166.01610449999862,50718.57257976001 2025-10-20,09:15:15.000,293,11064666,-795,0,1760951714,15172.258659029998,165.98085885000182,50718.48873432 2025-10-20,09:15:16.000,293,11064671,-795,0,1760951715,15172.305813199993,165.9385640699984,50718.530657040006 2025-10-20,09:15:17.000,293,11064693,-755,0,1760951716,15172.265395339993,165.9033184200016,50718.45379872001 2025-10-20,09:15:18.000,293,11064678,-795,0,1760951717,15172.272131649988,165.87512190000416,50718.40488888001 2025-10-20,09:15:19.000,293,11064663,-795,0,1760951718,15172.299076889998,165.818728860002,50718.41886312 2025-10-20,09:15:20.000,293,11064564,-795,0,1760951719,15172.332758439989,165.8046306000033,50718.43982448 2025-10-20,09:15:21.000,293,11064733,-795,0,1760951720,15172.326022129993,165.8680727700048,50718.49572144 2025-10-20,09:15:22.000,293,11064707,-755,0,1760951721,15172.312549509988,165.8539745099988,50718.411876000006 2025-10-20,09:15:23.000,293,11064659,-795,0,1760951722,15172.319285819998,165.84692537999945,50718.43982448 2025-10-20,09:15:24.000,293,11064682,-795,0,1760951723,15172.305813199993,165.77643407999858,50718.31405632001 2025-10-20,09:15:25.000,293,11064578,-795,0,1760951724,15172.352967369989,165.8046306000033,50718.33501768001 2025-10-20,09:15:26.000,293,11064635,-795,0,1760951725,15172.400121539999,165.79758147000393,50718.35597904001 2025-10-20,09:15:27.000,293,11064628,-795,0,1760951726,15172.352967369989,165.8046306000033,50718.342004800004 2025-10-20,09:15:28.000,293,11064650,-795,0,1760951727,15172.406857849994,165.8398762500001,50718.40488888001 2025-10-20,09:15:29.000,293,11064572,-795,0,1760951728,15172.420330469999,165.7552866900005,50718.40488888001 2025-10-20,09:15:30.000,293,11064685,-795,0,1760951729,15172.440539399999,165.67069713000092,50718.38392752001 2025-10-20,09:15:31.000,293,11064594,-795,0,1760951730,15172.454012019989,165.69889364999835,50718.342004800004 2025-10-20,09:15:32.000,293,11064703,-795,0,1760951731,15172.460748329999,165.68479538999964,50718.36995328 2025-10-20,09:15:33.000,293,11064575,-795,0,1760951732,15172.53484773999,165.6072549599994,50718.35597904001 2025-10-20,09:15:34.000,293,11064607,-795,0,1760951733,15172.528111429994,165.64954974000284,50718.39790176 2025-10-20,09:15:35.000,293,11064655,-795,0,1760951734,15172.55505666999,165.5931567000007,50718.411876000006 2025-10-20,09:15:36.000,293,11064630,-795,0,1760951735,15172.60221084,165.61430408999877,50718.42585024 2025-10-20,09:15:37.000,293,11064710,-795,0,1760951736,15172.56179298,165.53676365999854,50718.41886312 2025-10-20,09:15:38.000,293,11064696,-795,0,1760951737,15172.6426287,165.4944688800024,50718.3769404 2025-10-20,09:15:39.000,293,11064702,-795,0,1760951738,15172.68304656,165.53676365999854,50718.41886312 2025-10-20,09:15:40.000,293,11064653,-795,0,1760951739,15172.67631024999,165.46627235999767,50718.43283736001 2025-10-20,09:15:41.000,293,11064696,-795,0,1760951740,15172.730200729995,165.46627235999767,50718.39790176 2025-10-20,09:15:42.000,293,11064699,-795,0,1760951741,15172.73693703999,165.38873193000472,50718.32803056 2025-10-20,09:15:43.000,293,11064645,-795,0,1760951742,15172.75714596999,165.39578106000408,50718.27912072 2025-10-20,09:15:44.000,293,11064689,-795,0,1760951743,15172.78409121,165.35348628000065,50718.390914640004 2025-10-20,09:15:45.000,293,11064729,-795,0,1760951744,15172.80430014,165.31824063000386,50718.41886312 2025-10-20,09:15:46.000,293,11064696,-795,0,1760951745,15172.811036449995,165.26889672000107,50718.390914640004 2025-10-20,09:15:47.000,293,11064617,-795,0,1760951746,15172.80430014,165.23365107000427,50718.342004800004 2025-10-20,09:15:48.000,293,11064730,-795,0,1760951747,15172.844718,165.20545454999956,50718.36995328 2025-10-20,09:15:49.000,293,11064628,-795,0,1760951748,15172.81777275999,165.23365107000427,50718.293094960005 2025-10-20,09:15:50.000,293,11064661,-795,0,1760951749,15172.844718,165.20545454999956,50718.35597904001 2025-10-20,09:15:51.000,293,11064701,-795,0,1760951750,15172.81777275999,165.21250367999892,50718.362966160006 2025-10-20,09:15:52.000,293,11064630,-795,0,1760951751,15172.851454309995,165.19135629000084,50718.38392752001 2025-10-20,09:15:53.000,293,11064652,-675,0,1760951752,15172.83798168999,165.18430716000148,50718.26514648001 2025-10-20,09:15:54.000,293,11064603,-795,0,1760951753,15172.88513586,165.1984054200002,50718.32803056 2025-10-20,09:15:55.000,293,11064680,-795,0,1760951754,15172.831245379995,165.10676673000125,50718.293094960005 2025-10-20,09:15:56.000,293,11064685,-795,0,1760951755,15172.844718,165.10676673000125,50718.362966160006 2025-10-20,09:15:57.000,293,11064605,-795,0,1760951756,15172.871663239996,165.0503736899991,50718.362966160006 2025-10-20,09:15:58.000,293,11064682,-795,0,1760951757,15172.90534479,165.04332455999975,50718.33501768001 2025-10-20,09:15:59.000,293,11064590,-795,0,1760951758,15172.86492693,165.02217717000167,50718.390914640004 2025-10-20,09:16:00.000,293,11064583,-795,0,1760951759,15172.844718,164.99398065000423,50718.32803056 2025-10-20,09:16:01.000,293,11064674,-795,0,1760951760,15172.811036449995,165.0151280400023,50718.32104344 2025-10-20,09:16:02.000,293,11064657,-795,0,1760951761,15172.85819061999,164.9516858700008,50718.31405632001 2025-10-20,09:16:03.000,293,11064613,-795,0,1760951762,15172.891872169996,164.99398065000423,50718.26514648001 2025-10-20,09:16:04.000,293,11064685,-795,0,1760951763,15172.85819061999,164.93758761000208,50718.2721336 2025-10-20,09:16:05.000,293,11064644,-795,0,1760951764,15172.82450907,164.92348935000336,50718.30008208 2025-10-20,09:16:06.000,293,11064605,-795,0,1760951765,15172.871663239996,164.93758761000208,50718.2721336 2025-10-20,09:16:07.000,293,11064675,-795,0,1760951766,15172.88513586,164.97988238999824,50718.20924952 2025-10-20,09:16:08.000,293,11064682,-795,0,1760951767,15172.932290029996,164.97283325999888,50718.21623664001 2025-10-20,09:16:09.000,293,11064666,-795,0,1760951768,15172.87839954999,164.95873500000016,50718.23719800001 2025-10-20,09:16:10.000,293,11064627,-795,0,1760951769,15172.91881740999,164.95873500000016,50718.28610784001 2025-10-20,09:16:11.000,293,11064702,-795,0,1760951770,15172.90534479,164.93758761000208,50718.30008208 2025-10-20,09:16:12.000,293,11064647,-795,0,1760951771,15172.86492693,164.97283325999888,50718.30008208 2025-10-20,09:16:13.000,293,11064721,-795,0,1760951772,15172.89860847999,164.92348935000336,50718.25815936 2025-10-20,09:16:14.000,293,11064600,-795,0,1760951773,15172.891872169996,164.90939109000465,50718.25815936 2025-10-20,09:16:15.000,293,11064618,-795,0,1760951774,15172.92555372,164.93053848000272,50718.23719800001 2025-10-20,09:16:16.000,293,11064678,-795,0,1760951775,15172.91881740999,164.93758761000208,50718.293094960005 2025-10-20,09:16:17.000,293,11064697,-795,0,1760951776,15172.972707889996,164.88119456999993,50718.35597904001 2025-10-20,09:16:18.000,293,11064639,-795,0,1760951777,15172.90534479,164.89529282999865,50718.3769404 2025-10-20,09:16:19.000,293,11064687,-795,0,1760951778,15172.932290029996,164.90939109000465,50718.35597904001 2025-10-20,09:16:20.000,293,11064693,-795,0,1760951779,15172.92555372,164.87414544000058,50718.342004800004 2025-10-20,09:16:21.000,293,11064603,-795,0,1760951780,15172.89860847999,164.90939109000465,50718.362966160006 2025-10-20,09:16:22.000,293,11064704,-795,0,1760951781,15172.88513586,164.86004718000186,50718.362966160006 2025-10-20,09:16:23.000,293,11064630,-795,0,1760951782,15172.90534479,164.83185066000442,50718.411876000006 2025-10-20,09:16:24.000,293,11064734,-795,0,1760951783,15172.88513586,164.87414544000058,50718.39790176 2025-10-20,09:16:25.000,293,11064585,-795,0,1760951784,15172.891872169996,164.82480152999779,50718.43982448 2025-10-20,09:16:26.000,293,11064708,-795,0,1760951785,15172.86492693,164.84594892000314,50718.39790176 2025-10-20,09:16:27.000,293,11064595,-795,0,1760951786,15172.86492693,164.8036541399997,50718.36995328 2025-10-20,09:16:28.000,293,11064613,-795,0,1760951787,15172.87839954999,164.82480152999779,50718.390914640004 2025-10-20,09:16:29.000,293,11064603,-795,0,1760951788,15172.83798168999,164.83185066000442,50718.34899192 2025-10-20,09:16:30.000,293,11064591,-795,0,1760951789,15172.83798168999,164.81775239999843,50718.3070692 2025-10-20,09:16:31.000,293,11064650,-795,0,1760951790,15172.83798168999,164.92348935000336,50718.3769404 2025-10-20,09:16:32.000,293,11064623,-795,0,1760951791,15172.82450907,164.87414544000058,50718.342004800004 2025-10-20,09:16:33.000,293,11064659,-795,0,1760951792,15172.831245379995,164.84594892000314,50718.34899192 2025-10-20,09:16:34.000,293,11064665,-795,0,1760951793,15172.77735489999,164.8882436999993,50718.34899192 2025-10-20,09:16:35.000,293,11064705,-795,0,1760951794,15172.811036449995,164.87414544000058,50718.32104344 2025-10-20,09:16:36.000,293,11064621,-795,0,1760951795,15172.770618589995,164.90939109000465,50718.30008208 2025-10-20,09:16:37.000,293,11064668,-795,0,1760951796,15172.750409659995,164.902341959998,50718.32803056 2025-10-20,09:16:38.000,293,11064695,-795,0,1760951797,15172.77735489999,164.902341959998,50718.35597904001 2025-10-20,09:16:39.000,293,11064663,-795,0,1760951798,15172.76388228,164.86709631000122,50718.34899192 2025-10-20,09:16:40.000,293,11064675,-795,0,1760951799,15172.70325549,164.86004718000186,50718.33501768001 2025-10-20,09:16:41.000,293,11064611,-795,0,1760951800,15172.77735489999,164.8882436999993,50718.34899192 2025-10-20,09:16:42.000,293,11064623,-795,0,1760951801,15172.730200729995,164.86709631000122,50718.34899192 2025-10-20,09:16:43.000,293,11064678,-795,0,1760951802,15172.77735489999,164.95873500000016,50718.31405632001 2025-10-20,09:16:44.000,293,11064624,-795,0,1760951803,15172.70325549,164.97283325999888,50718.293094960005 2025-10-20,09:16:45.000,293,11064709,-795,0,1760951804,15172.67631024999,164.93053848000272,50718.362966160006 2025-10-20,09:16:46.000,293,11064712,-795,0,1760951805,15172.649365009995,164.9516858700008,50718.32803056 2025-10-20,09:16:47.000,293,11064658,-795,0,1760951806,15172.709991799995,165.0010297800036,50718.34899192 2025-10-20,09:16:48.000,293,11064677,-795,0,1760951807,15172.6426287,165.0010297800036,50718.3769404 2025-10-20,09:16:49.000,293,11064634,-795,0,1760951808,15172.65610131999,165.00807891000295,50718.33501768001 2025-10-20,09:16:50.000,293,11064726,-795,0,1760951809,15172.59547452999,165.05742281999846,50718.42585024 2025-10-20,09:16:51.000,293,11064636,-795,0,1760951810,15172.588738219994,165.02217717000167,50718.40488888001 2025-10-20,09:16:52.000,293,11064618,-795,0,1760951811,15172.59547452999,164.99398065000423,50718.293094960005 2025-10-20,09:16:53.000,293,11064654,-795,0,1760951812,15172.541584049999,165.06447194999782,50718.3769404 2025-10-20,09:16:54.000,293,11064699,-795,0,1760951813,15172.548320359994,165.0503736899991,50718.342004800004 2025-10-20,09:16:55.000,293,11064692,-795,0,1760951814,15172.568529289994,165.0503736899991,50718.32803056 2025-10-20,09:16:56.000,293,11064671,-795,0,1760951815,15172.56179298,165.1138158600006,50718.38392752001 2025-10-20,09:16:57.000,293,11064638,-795,0,1760951816,15172.521375119999,165.1349632499987,50718.30008208 2025-10-20,09:16:58.000,293,11064625,-795,0,1760951817,15172.47422094999,165.09266847000254,50718.39790176 2025-10-20,09:16:59.000,293,11064572,-795,0,1760951818,15172.480957259999,165.14201237999805,50718.31405632001 2025-10-20,09:17:00.000,293,11064612,-795,0,1760951819,15172.49442987999,165.15611064000404,50718.32104344 2025-10-20,09:17:01.000,293,11064606,-795,0,1760951820,15172.440539399999,165.17020890000276,50718.390914640004 2025-10-20,09:17:02.000,293,11064606,-795,0,1760951821,15172.454012019989,165.17020890000276,50718.35597904001 2025-10-20,09:17:03.000,293,11064686,-795,0,1760951822,15172.406857849994,165.17020890000276,50718.35597904001 2025-10-20,09:17:04.000,293,11064589,-795,0,1760951823,15172.379912609998,165.17725803000212,50718.390914640004 2025-10-20,09:17:05.000,293,11064653,-795,0,1760951824,15172.379912609998,165.19135629000084,50718.390914640004 2025-10-20,09:17:06.000,293,11064650,-755,0,1760951825,15172.359703679998,165.2266019400049,50718.3769404 2025-10-20,09:17:07.000,293,11064683,-795,0,1760951826,15172.312549509988,165.247749330003,50718.35597904001 2025-10-20,09:17:08.000,293,11064629,-795,0,1760951827,15172.258659029998,165.247749330003,50718.36995328 2025-10-20,09:17:09.000,293,11064662,-795,0,1760951828,15172.198032239998,165.247749330003,50718.32104344 2025-10-20,09:17:10.000,293,11064652,-795,0,1760951829,15172.238450099998,165.28299497999978,50718.34899192 2025-10-20,09:17:11.000,293,11064591,-795,0,1760951830,15172.191295930003,165.21955280999828,50718.3769404 2025-10-20,09:17:12.000,293,11064619,-795,0,1760951831,15172.177823309998,165.28299497999978,50718.362966160006 2025-10-20,09:17:13.000,293,11064640,-795,0,1760951832,15172.157614379998,165.2618475900017,50718.342004800004 2025-10-20,09:17:14.000,293,11064591,-795,0,1760951833,15172.171087000002,165.20545454999956,50718.32104344 2025-10-20,09:17:15.000,293,11064622,-795,0,1760951834,15172.171087000002,165.18430716000148,50718.31405632001 2025-10-20,09:17:16.000,293,11064600,-795,0,1760951835,15172.150878070002,165.21250367999892,50718.32104344 2025-10-20,09:17:17.000,293,11064657,-795,0,1760951836,15172.110460210002,165.25479846000235,50718.3070692 2025-10-20,09:17:18.000,293,11064605,-795,0,1760951837,15172.137405449997,165.2618475900017,50718.293094960005 2025-10-20,09:17:19.000,293,11064555,-795,0,1760951838,15172.070042350002,165.26889672000107,50718.342004800004 2025-10-20,09:17:20.000,293,11064583,-795,0,1760951839,15172.090251280002,165.21250367999892,50718.27912072 2025-10-20,09:17:21.000,293,11064622,-795,0,1760951840,15172.096987589997,165.24070020000363,50718.35597904001 2025-10-20,09:17:22.000,293,11064616,-795,0,1760951841,15172.036360799997,165.20545454999956,50718.31405632001 2025-10-20,09:17:23.000,293,11064702,-795,0,1760951842,15172.016151869997,165.2618475900017,50718.30008208 2025-10-20,09:17:24.000,293,11064633,-795,0,1760951843,15172.103723899992,165.25479846000235,50718.35597904001 2025-10-20,09:17:25.000,293,11064610,-795,0,1760951844,15172.036360799997,165.247749330003,50718.4468116 2025-10-20,09:17:26.000,293,11064696,-795,0,1760951845,15172.056569729997,165.21250367999892,50718.33501768001 2025-10-20,09:17:27.000,293,11064701,-795,0,1760951846,15172.056569729997,165.18430716000148,50718.342004800004 2025-10-20,09:17:28.000,293,11064607,-795,0,1760951847,15172.063306039992,165.21250367999892,50718.411876000006 2025-10-20,09:17:29.000,293,11064546,-795,0,1760951848,15171.975734009997,165.1984054200002,50718.33501768001 2025-10-20,09:17:30.000,293,11064652,-795,0,1760951849,15172.056569729997,165.18430716000148,50718.40488888001 2025-10-20,09:17:31.000,293,11064648,-795,0,1760951850,15172.016151869997,165.1631597700034,50718.342004800004 2025-10-20,09:17:32.000,293,11064638,-795,0,1760951851,15171.942052459992,165.2266019400049,50718.23021088 2025-10-20,09:17:33.000,293,11064628,-795,0,1760951852,15171.955525079997,165.1984054200002,50718.32104344 2025-10-20,09:17:34.000,293,11064640,-795,0,1760951853,15171.955525079997,165.19135629000084,50718.31405632001 2025-10-20,09:17:35.000,293,11064637,-795,0,1760951854,15171.948788770002,165.27594585000043,50718.30008208 2025-10-20,09:17:36.000,293,11064639,-795,0,1760951855,15171.942052459992,165.29004410999914,50718.23719800001 2025-10-20,09:17:37.000,293,11064636,-795,0,1760951856,15171.915107219997,165.32528976000322,50718.31405632001 2025-10-20,09:17:38.000,293,11064686,-795,0,1760951857,15171.955525079997,165.36053541,50718.28610784001 2025-10-20,09:17:39.000,293,11064672,-795,0,1760951858,15171.861216739992,165.28299497999978,50718.31405632001 2025-10-20,09:17:40.000,293,11064631,-795,0,1760951859,15171.881425669992,165.36053541,50718.31405632001 2025-10-20,09:17:41.000,293,11064701,-795,0,1760951860,15171.854480429996,165.35348628000065,50718.32104344 2025-10-20,09:17:42.000,293,11064579,-795,0,1760951861,15171.874689359996,165.33233889000257,50718.28610784001 2025-10-20,09:17:43.000,293,11064739,-795,0,1760951862,15171.827535190001,165.33233889000257,50718.2721336 2025-10-20,09:17:44.000,293,11064597,-795,0,1760951863,15171.807326260001,165.4098793200028,50718.2721336 2025-10-20,09:17:45.000,293,11064721,-755,0,1760951864,15171.820798879991,165.43102671000088,50718.2721336 2025-10-20,09:17:46.000,293,11064641,-795,0,1760951865,15171.807326260001,165.45217409999896,50718.34899192 2025-10-20,09:17:47.000,293,11064594,-795,0,1760951866,15171.800589949991,165.45217409999896,50718.27912072 2025-10-20,09:17:48.000,293,11064649,-795,0,1760951867,15171.800589949991,165.53676365999854,50718.390914640004 2025-10-20,09:17:49.000,293,11064653,-795,0,1760951868,15171.807326260001,165.52971452999918,50718.35597904001 2025-10-20,09:17:50.000,293,11064626,-795,0,1760951869,15171.753435779996,165.53676365999854,50718.342004800004 2025-10-20,09:17:51.000,293,11064664,-795,0,1760951870,15171.713017919996,165.58610757000133,50718.40488888001 2025-10-20,09:17:52.000,293,11064630,-795,0,1760951871,15171.733226849996,165.6072549599994,50718.39790176 2025-10-20,09:17:53.000,293,11064672,-795,0,1760951872,15171.68607268,165.6565988700022,50718.342004800004 2025-10-20,09:17:54.000,293,11064614,-795,0,1760951873,15171.672600059996,165.68479538999964,50718.27912072 2025-10-20,09:17:55.000,293,11064693,-795,0,1760951874,15171.65912743999,165.68479538999964,50718.293094960005 2025-10-20,09:17:56.000,293,11064705,-795,0,1760951875,15171.67933636999,165.7059427799977,50718.28610784001 2025-10-20,09:17:57.000,293,11064658,-795,0,1760951876,15171.64565482,165.8046306000033,50718.32803056 2025-10-20,09:17:58.000,293,11064708,-795,0,1760951877,15171.61870957999,165.8046306000033,50718.30008208 2025-10-20,09:17:59.000,293,11064710,-795,0,1760951878,15171.58502803,165.8680727700048,50718.26514648001 2025-10-20,09:18:00.000,293,11064659,-675,0,1760951879,15171.58502803,165.88217103000352,50718.23021088 2025-10-20,09:18:01.000,293,11064627,-795,0,1760951880,15171.52440124,165.92446580999967,50718.293094960005 2025-10-20,09:18:02.000,293,11064721,-795,0,1760951881,15171.55808278999,165.99495711000054,50718.26514648001 2025-10-20,09:18:03.000,293,11064668,-795,0,1760951882,15171.551346479995,166.02315362999798,50718.244185120006 2025-10-20,09:18:04.000,293,11064664,-795,0,1760951883,15171.53787385999,166.03725189000397,50718.244185120006 2025-10-20,09:18:05.000,293,11064688,-795,0,1760951884,15171.5648191,166.09364492999885,50718.27912072 2025-10-20,09:18:06.000,293,11064585,-795,0,1760951885,15171.49745599999,166.12184145000356,50718.3070692 2025-10-20,09:18:07.000,293,11064686,-795,0,1760951886,15171.531137549995,166.17118535999907,50718.23719800001 2025-10-20,09:18:08.000,293,11064641,-795,0,1760951887,15171.55808278999,166.19938188000378,50718.27912072 2025-10-20,09:18:09.000,293,11064608,-795,0,1760951888,15171.52440124,166.25577491999866,50718.244185120006 2025-10-20,09:18:10.000,293,11064660,-795,0,1760951889,15171.510928619995,166.26987318000465,50718.25117224 2025-10-20,09:18:11.000,293,11064681,-795,0,1760951890,15171.51766492999,166.35446274000424,50718.28610784001 2025-10-20,09:18:12.000,293,11064653,-795,0,1760951891,15171.49745599999,166.38265926000167,50718.27912072 2025-10-20,09:18:13.000,293,11064663,-795,0,1760951892,15171.510928619995,166.37561013000231,50718.3070692 2025-10-20,09:18:14.000,293,11064699,-795,0,1760951893,15171.470510759995,166.38970839000103,50718.25815936 2025-10-20,09:18:15.000,293,11064623,-795,0,1760951894,15171.48398338,166.47429795000062,50718.27912072 2025-10-20,09:18:16.000,293,11064683,-795,0,1760951895,15171.44356552,166.48839620999934,50718.27912072 2025-10-20,09:18:17.000,293,11064628,-795,0,1760951896,15171.490719689995,166.53069099000277,50718.2022624 2025-10-20,09:18:18.000,293,11064625,-795,0,1760951897,15171.51766492999,166.50249446999806,50718.18130104 2025-10-20,09:18:19.000,293,11064659,-795,0,1760951898,15171.53787385999,166.58003489999828,50718.223223760004 2025-10-20,09:18:20.000,293,11064622,-795,0,1760951899,15171.510928619995,166.608231420003,50718.25117224 2025-10-20,09:18:21.000,293,11064678,-795,0,1760951900,15171.490719689995,166.61528055000235,50718.25117224 2025-10-20,09:18:22.000,293,11064640,-795,0,1760951901,15171.510928619995,166.65052619999915,50718.244185120006 2025-10-20,09:18:23.000,293,11064661,-795,0,1760951902,15171.55808278999,166.7421648899981,50718.18130104 2025-10-20,09:18:24.000,293,11064571,-795,0,1760951903,15171.49745599999,166.7069192400013,50718.20924952 2025-10-20,09:18:25.000,293,11064605,-795,0,1760951904,15171.50419231,166.72806662999938,50718.23719800001 2025-10-20,09:18:26.000,293,11064654,-795,0,1760951905,15171.44356552,166.76331228000345,50718.2721336 2025-10-20,09:18:27.000,293,11064601,-755,0,1760951906,15171.510928619995,166.81970531999832,50718.27912072 2025-10-20,09:18:28.000,293,11064662,-795,0,1760951907,15171.470510759995,166.82675444999768,50718.23021088 2025-10-20,09:18:29.000,293,11064678,-795,0,1760951908,15171.470510759995,166.87609836000047,50718.20924952 2025-10-20,09:18:30.000,293,11064710,-795,0,1760951909,15171.53787385999,166.89724574999855,50718.25117224 2025-10-20,09:18:31.000,293,11064691,-795,0,1760951910,15171.510928619995,166.9183931400039,50718.28610784001 2025-10-20,09:18:32.000,293,11064678,-795,0,1760951911,15171.50419231,166.92544227000326,50718.18828816001 2025-10-20,09:18:33.000,293,11064662,-795,0,1760951912,15171.50419231,166.99593357000413,50718.20924952 2025-10-20,09:18:34.000,293,11064687,-795,0,1760951913,15171.510928619995,166.98888444000477,50718.15335256 2025-10-20,09:18:35.000,293,11064640,-795,0,1760951914,15171.45703813999,167.03117922000092,50718.1323912 2025-10-20,09:18:36.000,293,11064612,-795,0,1760951915,15171.44356552,167.10871965000115,50718.2022624 2025-10-20,09:18:37.000,293,11064740,-795,0,1760951916,15171.44356552,167.14396529999794,50718.16033968 2025-10-20,09:18:38.000,293,11064676,-795,0,1760951917,15171.44356552,167.15101443000458,50718.1323912 2025-10-20,09:18:39.000,293,11064685,-795,0,1760951918,15171.43682920999,167.15101443000458,50718.1323912 2025-10-20,09:18:40.000,293,11064712,-795,0,1760951919,15171.389675039994,167.2003583400001,50718.13937832 2025-10-20,09:18:41.000,293,11064590,-795,0,1760951920,15171.40314766,167.22150572999817,50718.195275280006 2025-10-20,09:18:42.000,293,11064702,-795,0,1760951921,15171.430092899995,167.25675138000224,50718.1323912 2025-10-20,09:18:43.000,293,11064664,-795,0,1760951922,15171.3627298,167.32019355000375,50718.16033968 2025-10-20,09:18:44.000,293,11064651,-795,0,1760951923,15171.3627298,167.37658658999862,50718.09046848 2025-10-20,09:18:45.000,293,11064659,-795,0,1760951924,15171.38293873,167.38363571999798,50718.2022624 2025-10-20,09:18:46.000,293,11064718,-795,0,1760951925,15171.369466109994,167.38363571999798,50718.18828816001 2025-10-20,09:18:47.000,293,11064668,-795,0,1760951926,15171.369466109994,167.44002876000013,50718.16732680001 2025-10-20,09:18:48.000,293,11064709,-795,0,1760951927,15171.37620241999,167.4259305000014,50718.11142984 2025-10-20,09:18:49.000,293,11064707,-795,0,1760951928,15171.430092899995,167.51756919000036,50718.1323912 2025-10-20,09:18:50.000,293,11064685,-795,0,1760951929,15171.3627298,167.51756919000036,50718.14636544001 2025-10-20,09:18:51.000,293,11064712,-795,0,1760951930,15171.349257179994,167.53871657999844,50718.11142984 2025-10-20,09:18:52.000,293,11064668,-795,0,1760951931,15171.38293873,167.5457657099978,50718.174313920004 2025-10-20,09:18:53.000,293,11064718,-795,0,1760951932,15171.389675039994,167.58101136000187,50718.14636544001 2025-10-20,09:18:54.000,293,11064701,-795,0,1760951933,15171.35599348999,167.5739622300025,50718.15335256 2025-10-20,09:18:55.000,293,11064684,-795,0,1760951934,15171.349257179994,167.55281484000443,50718.18130104 2025-10-20,09:18:56.000,293,11064669,-795,0,1760951935,15171.39641134999,167.60215874999994,50718.15335256 2025-10-20,09:18:57.000,293,11064623,-755,0,1760951936,15171.40314766,167.58806049000123,50718.10444272 2025-10-20,09:18:58.000,293,11064637,-795,0,1760951937,15171.39641134999,167.6092078799993,50718.18130104 2025-10-20,09:18:59.000,293,11064663,-795,0,1760951938,15171.40314766,167.66560092000145,50718.16732680001 2025-10-20,09:19:00.000,293,11064670,-795,0,1760951939,15171.430092899995,167.6585517900021,50718.15335256 2025-10-20,09:19:01.000,293,11064667,-795,0,1760951940,15171.42335659,167.73609222000232,50718.20924952 2025-10-20,09:19:02.000,293,11064712,-795,0,1760951941,15171.43682920999,167.7219939600036,50718.16732680001 2025-10-20,09:19:03.000,293,11064672,-795,0,1760951942,15171.44356552,167.66560092000145,50718.25815936 2025-10-20,09:19:04.000,293,11064671,-795,0,1760951943,15171.389675039994,167.7219939600036,50718.14636544001 2025-10-20,09:19:05.000,293,11064649,-795,0,1760951944,15171.430092899995,167.70789570000488,50718.11841696001 2025-10-20,09:19:06.000,293,11064700,-795,0,1760951945,15171.39641134999,167.77133786999912,50718.13937832 2025-10-20,09:19:07.000,293,11064621,-795,0,1760951946,15171.35599348999,167.70789570000488,50718.11142984 2025-10-20,09:19:08.000,293,11064663,-795,0,1760951947,15171.40314766,167.77133786999912,50718.14636544001 2025-10-20,09:19:09.000,293,11064668,-795,0,1760951948,15171.430092899995,167.82773091000126,50718.15335256 2025-10-20,09:19:10.000,293,11064650,-795,0,1760951949,15171.329048249994,167.76428873999976,50718.125404080005 2025-10-20,09:19:11.000,293,11064624,-795,0,1760951950,15171.329048249994,167.77838699999847,50718.09745560001 2025-10-20,09:19:12.000,293,11064671,-795,0,1760951951,15171.38293873,167.76428873999976,50718.09745560001 2025-10-20,09:19:13.000,293,11064652,-795,0,1760951952,15171.389675039994,167.79248526000447,50718.18828816001 2025-10-20,09:19:14.000,293,11064706,-795,0,1760951953,15171.35599348999,167.78543612999783,50718.18828816001 2025-10-20,09:19:15.000,293,11064738,-795,0,1760951954,15171.329048249994,167.78543612999783,50718.09046848 2025-10-20,09:19:16.000,293,11064666,-795,0,1760951955,15171.308839319994,167.79953439000383,50718.13937832 2025-10-20,09:19:17.000,293,11064679,-795,0,1760951956,15171.302103009999,167.77838699999847,50718.16033968 2025-10-20,09:19:18.000,293,11064688,-795,0,1760951957,15171.221267289999,167.77838699999847,50718.09046848 2025-10-20,09:19:19.000,293,11064614,-795,0,1760951958,15171.302103009999,167.83478004000062,50718.076494240006 2025-10-20,09:19:20.000,293,11064667,-795,0,1760951959,15171.308839319994,167.83478004000062,50718.04854576001 2025-10-20,09:19:21.000,293,11064664,-795,0,1760951960,15171.268421459994,167.8559274299987,50718.09745560001 2025-10-20,09:19:22.000,293,11064638,-795,0,1760951961,15171.248212529994,167.86297655999806,50718.09046848 2025-10-20,09:19:23.000,293,11064682,-795,0,1760951962,15171.27515776999,167.87707482000405,50718.09046848 2025-10-20,09:19:24.000,293,11064651,-795,0,1760951963,15171.254948839989,167.91232047000085,50718.06252 2025-10-20,09:19:25.000,293,11064716,-635,0,1760951964,15171.207794669994,167.9052713400015,50718.076494240006 2025-10-20,09:19:26.000,293,11064650,-795,0,1760951965,15171.214530979989,167.93346785999893,50718.06252 2025-10-20,09:19:27.000,293,11064698,-795,0,1760951966,15171.268421459994,167.9405169899983,50718.09046848 2025-10-20,09:19:28.000,293,11064690,-795,0,1760951967,15171.27515776999,167.95461525000428,50718.076494240006 2025-10-20,09:19:29.000,293,11064690,-795,0,1760951968,15171.268421459994,167.93346785999893,50718.11841696001 2025-10-20,09:19:30.000,293,11064719,-795,0,1760951969,15171.241476219999,167.94756611999765,50718.13937832 2025-10-20,09:19:31.000,293,11064697,-795,0,1760951970,15171.261685149999,167.92641872999957,50718.11841696001 2025-10-20,09:19:32.000,293,11064614,-795,0,1760951971,15171.261685149999,167.9052713400015,50718.125404080005 2025-10-20,09:19:33.000,293,11064660,-795,0,1760951972,15171.31557562999,167.89822221000213,50718.18130104 2025-10-20,09:19:34.000,293,11064698,-795,0,1760951973,15171.281894079999,167.89117308000277,50718.04854576001 2025-10-20,09:19:35.000,293,11064679,-795,0,1760951974,15171.29536669999,167.86297655999806,50718.09046848 2025-10-20,09:19:36.000,293,11064736,-795,0,1760951975,15171.254948839989,167.84887829999934,50718.01361016 2025-10-20,09:19:37.000,293,11064694,-795,0,1760951976,15171.29536669999,167.8559274299987,50718.09745560001 2025-10-20,09:19:38.000,293,11064683,-795,0,1760951977,15171.268421459994,167.8206817800019,50718.08348136 2025-10-20,09:19:39.000,293,11064692,-795,0,1760951978,15171.302103009999,167.86297655999806,50718.06252 2025-10-20,09:19:40.000,293,11064642,-795,0,1760951979,15171.234739909989,167.89822221000213,50718.027584400006 2025-10-20,09:19:41.000,293,11064676,-795,0,1760951980,15171.268421459994,167.81363265000255,50718.02059728001 2025-10-20,09:19:42.000,293,11064587,-795,0,1760951981,15171.228003599994,167.84182916999998,50718.055532880004 2025-10-20,09:19:43.000,293,11064709,-795,0,1760951982,15171.241476219999,167.84182916999998,50718.027584400006 2025-10-20,09:19:44.000,293,11064745,-795,0,1760951983,15171.207794669994,167.8559274299987,50718.06252 2025-10-20,09:19:45.000,293,11064670,-795,0,1760951984,15171.27515776999,167.76428873999976,50717.99963592001 2025-10-20,09:19:46.000,293,11064694,-795,0,1760951985,15171.241476219999,167.8559274299987,50718.06252 2025-10-20,09:19:47.000,293,11064776,-795,0,1760951986,15171.228003599994,167.73609222000232,50718.055532880004 2025-10-20,09:19:48.000,293,11064688,-795,0,1760951987,15171.214530979989,167.84182916999998,50717.9926488 2025-10-20,09:19:49.000,293,11064645,-795,0,1760951988,15171.234739909989,167.8206817800019,50718.04854576001 2025-10-20,09:19:50.000,293,11064694,-795,0,1760951989,15171.261685149999,167.81363265000255,50718.03457152 2025-10-20,09:19:51.000,293,11064728,-795,0,1760951990,15171.33578455999,167.82773091000126,50718.027584400006 2025-10-20,09:19:52.000,293,11064665,-795,0,1760951991,15171.248212529994,167.77838699999847,50718.04854576001 2025-10-20,09:19:53.000,293,11064749,-795,0,1760951992,15171.234739909989,167.71494483000424,50718.10444272 2025-10-20,09:19:54.000,293,11064631,-795,0,1760951993,15171.234739909989,167.79953439000383,50718.076494240006 2025-10-20,09:19:55.000,293,11064707,-795,0,1760951994,15171.248212529994,167.73609222000232,50718.04155864 2025-10-20,09:19:56.000,293,11064687,-795,0,1760951995,15171.234739909989,167.77133786999912,50718.076494240006 2025-10-20,09:19:57.000,293,11064725,-795,0,1760951996,15171.234739909989,167.72904309000296,50718.055532880004 2025-10-20,09:19:58.000,293,11064716,-795,0,1760951997,15171.261685149999,167.76428873999976,50718.09745560001 2025-10-20,09:19:59.000,293,11064680,-795,0,1760951998,15171.254948839989,167.74314135000168,50718.06950712001 2025-10-20,09:20:00.000,293,11064735,-795,0,1760951999,15171.261685149999,167.68674830999953,50718.04854576001 2025-10-20,09:20:01.000,293,11064618,-795,0,1760952000,15171.308839319994,167.6937974399989,50718.027584400006 2025-10-20,09:20:02.000,293,11064653,-795,0,1760952001,15171.254948839989,167.77133786999912,50718.06252 2025-10-20,09:20:03.000,293,11064712,-795,0,1760952002,15171.248212529994,167.67969918000017,50717.9926488 2025-10-20,09:20:04.000,293,11064644,-795,0,1760952003,15171.308839319994,167.70789570000488,50718.04155864 2025-10-20,09:20:05.000,293,11064680,-795,0,1760952004,15171.288630389994,167.6937974399989,50718.09046848 2025-10-20,09:20:06.000,293,11064720,-795,0,1760952005,15171.302103009999,167.66560092000145,50718.06252 2025-10-20,09:20:07.000,293,11064671,-795,0,1760952006,15171.268421459994,167.63035527000466,50717.99963592001 2025-10-20,09:20:08.000,293,11064678,-795,0,1760952007,15171.308839319994,167.6092078799993,50717.957713200005 2025-10-20,09:20:09.000,293,11064683,-795,0,1760952008,15171.302103009999,167.66560092000145,50717.97168744 2025-10-20,09:20:10.000,293,11064744,-795,0,1760952009,15171.254948839989,167.60215874999994,50718.06950712001 2025-10-20,09:20:11.000,293,11064702,-795,0,1760952010,15171.29536669999,167.58806049000123,50718.02059728001 2025-10-20,09:20:12.000,293,11064681,-795,0,1760952011,15171.302103009999,167.6092078799993,50718.006623040004 2025-10-20,09:20:13.000,293,11064733,-795,0,1760952012,15171.268421459994,167.64445353000337,50718.02059728001 2025-10-20,09:20:14.000,293,11064686,-795,0,1760952013,15171.31557562999,167.60215874999994,50718.03457152 2025-10-20,09:20:15.000,293,11064707,-795,0,1760952014,15171.241476219999,167.59510962000058,50718.04155864 2025-10-20,09:20:16.000,293,11064686,-795,0,1760952015,15171.27515776999,167.60215874999994,50718.03457152 2025-10-20,09:20:17.000,293,11064621,-795,0,1760952016,15171.268421459994,167.5457657099978,50718.09745560001 2025-10-20,09:20:18.000,293,11064629,-795,0,1760952017,15171.281894079999,167.56691310000315,50718.02059728001 2025-10-20,09:20:19.000,293,11064663,-795,0,1760952018,15171.241476219999,167.52461831999972,50717.99963592001 2025-10-20,09:20:20.000,293,11064703,-795,0,1760952019,15171.268421459994,167.5598639700038,50718.076494240006 2025-10-20,09:20:21.000,293,11064663,-795,0,1760952020,15171.261685149999,167.5739622300025,50717.97867456001 2025-10-20,09:20:22.000,293,11064614,-795,0,1760952021,15171.254948839989,167.53166744999908,50717.93675184 2025-10-20,09:20:23.000,293,11064691,-795,0,1760952022,15171.261685149999,167.51756919000036,50717.85290640001 2025-10-20,09:20:24.000,293,11064683,-795,0,1760952023,15171.254948839989,167.5598639700038,50717.93675184 2025-10-20,09:20:25.000,293,11064678,-795,0,1760952024,15171.268421459994,167.43297963000077,50717.99963592001 2025-10-20,09:20:26.000,293,11064739,-795,0,1760952025,15171.254948839989,167.4611761499982,50717.88085488001 2025-10-20,09:20:27.000,293,11064728,-795,0,1760952026,15171.268421459994,167.49642180000228,50717.9227776 2025-10-20,09:20:28.000,293,11064691,-795,0,1760952027,15171.302103009999,167.44002876000013,50717.93675184 2025-10-20,09:20:29.000,293,11064670,-795,0,1760952028,15171.33578455999,167.46822528000484,50718.03457152 2025-10-20,09:20:30.000,293,11064648,-795,0,1760952029,15171.27515776999,167.4611761499982,50717.92976472001 2025-10-20,09:20:31.000,293,11064713,-795,0,1760952030,15171.268421459994,167.45412701999885,50717.887842000004 2025-10-20,09:20:32.000,293,11064657,-795,0,1760952031,15171.29536669999,167.44002876000013,50717.957713200005 2025-10-20,09:20:33.000,293,11064612,-795,0,1760952032,15171.27515776999,167.45412701999885,50718.04155864 2025-10-20,09:20:34.000,293,11064673,-795,0,1760952033,15171.322311939999,167.4611761499982,50718.04155864 2025-10-20,09:20:35.000,293,11064674,-795,0,1760952034,15171.34252087,167.46822528000484,50717.99963592001 2025-10-20,09:20:36.000,293,11064610,-795,0,1760952035,15171.3627298,167.4752744100042,50717.9926488 2025-10-20,09:20:37.000,293,11064730,-795,0,1760952036,15171.33578455999,167.4118322400027,50717.94373896 2025-10-20,09:20:38.000,293,11064656,-795,0,1760952037,15171.33578455999,167.44002876000013,50717.97867456001 2025-10-20,09:20:39.000,293,11064662,-795,0,1760952038,15171.308839319994,167.4611761499982,50717.838932160004 2025-10-20,09:20:40.000,293,11064704,-795,0,1760952039,15171.29536669999,167.4470778899995,50717.82495792 2025-10-20,09:20:41.000,293,11064610,-795,0,1760952040,15171.322311939999,167.45412701999885,50717.91579048 2025-10-20,09:20:42.000,293,11064619,-795,0,1760952041,15171.29536669999,167.39773398000398,50717.88085488001 2025-10-20,09:20:43.000,293,11064748,-795,0,1760952042,15171.27515776999,167.4752744100042,50717.87386776 2025-10-20,09:20:44.000,293,11064593,-795,0,1760952043,15171.261685149999,167.46822528000484,50717.887842000004 2025-10-20,09:20:45.000,293,11064663,-795,0,1760952044,15171.248212529994,167.4118322400027,50717.97168744 2025-10-20,09:20:46.000,293,11064642,-795,0,1760952045,15171.248212529994,167.43297963000077,50717.90181624001 2025-10-20,09:20:47.000,293,11064593,-795,0,1760952046,15171.221267289999,167.4470778899995,50717.87386776 2025-10-20,09:20:48.000,293,11064607,-795,0,1760952047,15171.241476219999,167.4259305000014,50717.91579048 2025-10-20,09:20:49.000,293,11064652,-795,0,1760952048,15171.201058359999,167.45412701999885,50717.97168744 2025-10-20,09:20:50.000,293,11064665,-795,0,1760952049,15171.167376809994,167.53871657999844,50717.91579048 2025-10-20,09:20:51.000,293,11064648,-795,0,1760952050,15171.174113119989,167.51756919000036,50717.94373896 2025-10-20,09:20:52.000,293,11064670,-795,0,1760952051,15171.187585739994,167.52461831999972,50717.91579048 2025-10-20,09:20:53.000,293,11064575,-795,0,1760952052,15171.174113119989,167.55281484000443,50717.96470032 2025-10-20,09:20:54.000,293,11064674,-795,0,1760952053,15171.147167879994,167.5457657099978,50717.9227776 2025-10-20,09:20:55.000,293,11064648,-795,0,1760952054,15171.160640499998,167.53871657999844,50717.957713200005 2025-10-20,09:20:56.000,293,11064637,-795,0,1760952055,15171.194322049989,167.5739622300025,50717.93675184 2025-10-20,09:20:57.000,293,11064603,-795,0,1760952056,15171.201058359999,167.56691310000315,50717.887842000004 2025-10-20,09:20:58.000,293,11064619,-795,0,1760952057,15171.153904189989,167.65150266000273,50717.97867456001 2025-10-20,09:20:59.000,293,11064713,-795,0,1760952058,15171.140431569998,167.52461831999972,50717.94373896 2025-10-20,09:21:00.000,293,11064640,-795,0,1760952059,15171.140431569998,167.60215874999994,50717.9227776 2025-10-20,09:21:01.000,293,11064712,-795,0,1760952060,15171.126958949993,167.58806049000123,50717.89482912 2025-10-20,09:21:02.000,293,11064582,-795,0,1760952061,15171.140431569998,167.53871657999844,50717.908803360006 2025-10-20,09:21:03.000,293,11064563,-795,0,1760952062,15171.160640499998,167.6092078799993,50717.97168744 2025-10-20,09:21:04.000,293,11064602,-795,0,1760952063,15171.140431569998,167.56691310000315,50717.97867456001 2025-10-20,09:21:05.000,293,11064710,-795,0,1760952064,15171.180849429998,167.5739622300025,50718.03457152 2025-10-20,09:21:06.000,293,11064684,-795,0,1760952065,15171.147167879994,167.53166744999908,50718.027584400006 2025-10-20,09:21:07.000,293,11064630,-795,0,1760952066,15171.120222639998,167.48232354000356,50717.99963592001 2025-10-20,09:21:08.000,293,11064591,-795,0,1760952067,15171.140431569998,167.5598639700038,50717.9227776 2025-10-20,09:21:09.000,293,11064621,-795,0,1760952068,15171.167376809994,167.50347093000164,50717.9926488 2025-10-20,09:21:10.000,293,11064628,-795,0,1760952069,15171.140431569998,167.53166744999908,50717.96470032 2025-10-20,09:21:11.000,293,11064646,-795,0,1760952070,15171.147167879994,167.510520060001,50717.95072608001 2025-10-20,09:21:12.000,293,11064635,-795,0,1760952071,15171.073068469988,167.5739622300025,50717.91579048 2025-10-20,09:21:13.000,293,11064592,-795,0,1760952072,15171.100013709998,167.52461831999972,50717.96470032 2025-10-20,09:21:14.000,293,11064630,-795,0,1760952073,15171.079804779998,167.51756919000036,50717.90181624001 2025-10-20,09:21:15.000,293,11064620,-795,0,1760952074,15171.066332159993,167.5457657099978,50717.90181624001 2025-10-20,09:21:16.000,293,11064632,-795,0,1760952075,15171.059595849998,167.53166744999908,50717.887842000004 2025-10-20,09:21:17.000,293,11064644,-795,0,1760952076,15171.066332159993,167.58101136000187,50717.957713200005 2025-10-20,09:21:18.000,293,11064673,-795,0,1760952077,15171.052859539988,167.59510962000058,50717.94373896 2025-10-20,09:21:19.000,293,11064569,-795,0,1760952078,15171.012441679988,167.48937267000292,50717.9227776 2025-10-20,09:21:20.000,293,11064645,-795,0,1760952079,15171.025914299993,167.52461831999972,50717.838932160004 2025-10-20,09:21:21.000,293,11064660,-795,0,1760952080,15171.025914299993,167.53871657999844,50717.887842000004 2025-10-20,09:21:22.000,293,11064581,-795,0,1760952081,15171.052859539988,167.51756919000036,50717.83194504001 2025-10-20,09:21:23.000,293,11064639,-795,0,1760952082,15170.972023820003,167.5457657099978,50717.859893520006 2025-10-20,09:21:24.000,293,11064655,-795,0,1760952083,15170.965287509993,167.53166744999908,50717.887842000004 2025-10-20,09:21:25.000,293,11064544,-795,0,1760952084,15171.012441679988,167.46822528000484,50717.86688064 2025-10-20,09:21:26.000,293,11064544,-795,0,1760952085,15171.019177989998,167.4752744100042,50717.87386776 2025-10-20,09:21:27.000,293,11064583,-795,0,1760952086,15170.985496439993,167.48232354000356,50717.84591928 2025-10-20,09:21:28.000,293,11064680,-795,0,1760952087,15171.005705369993,167.44002876000013,50717.84591928 2025-10-20,09:21:29.000,293,11064607,-795,0,1760952088,15170.978760129998,167.4611761499982,50717.86688064 2025-10-20,09:21:30.000,293,11064696,-795,0,1760952089,15171.025914299993,167.45412701999885,50717.859893520006 2025-10-20,09:21:31.000,293,11064685,-795,0,1760952090,15170.978760129998,167.4470778899995,50717.838932160004 2025-10-20,09:21:32.000,293,11064705,-795,0,1760952091,15171.005705369993,167.43297963000077,50717.80399656 2025-10-20,09:21:33.000,293,11064733,-795,0,1760952092,15170.978760129998,167.4470778899995,50717.859893520006 2025-10-20,09:21:34.000,293,11064648,-795,0,1760952093,15170.972023820003,167.4611761499982,50717.81098368001 2025-10-20,09:21:35.000,293,11064630,-795,0,1760952094,15170.951814890002,167.43297963000077,50717.80399656 2025-10-20,09:21:36.000,293,11064668,-795,0,1760952095,15170.911397030002,167.4752744100042,50717.859893520006 2025-10-20,09:21:37.000,293,11064711,-795,0,1760952096,15170.965287509993,167.4470778899995,50717.85290640001 2025-10-20,09:21:38.000,293,11064721,-795,0,1760952097,15170.951814890002,167.4118322400027,50717.80399656 2025-10-20,09:21:39.000,293,11064596,-795,0,1760952098,15170.958551199998,167.46822528000484,50717.88085488001 2025-10-20,09:21:40.000,293,11064707,-795,0,1760952099,15170.911397030002,167.43297963000077,50717.86688064 2025-10-20,09:21:41.000,293,11064678,-795,0,1760952100,15170.897924409997,167.44002876000013,50717.85290640001 2025-10-20,09:21:42.000,293,11064546,-795,0,1760952101,15170.897924409997,167.4118322400027,50717.88085488001 2025-10-20,09:21:43.000,293,11064672,-795,0,1760952102,15170.918133339997,167.39773398000398,50717.859893520006 2025-10-20,09:21:44.000,293,11064691,-795,0,1760952103,15170.877715479997,167.37658658999862,50717.838932160004 2025-10-20,09:21:45.000,293,11064706,-795,0,1760952104,15170.918133339997,167.35543920000055,50717.859893520006 2025-10-20,09:21:46.000,293,11064728,-795,0,1760952105,15170.904660719993,167.39068485000462,50717.86688064 2025-10-20,09:21:47.000,293,11064743,-795,0,1760952106,15170.844033929992,167.39068485000462,50717.87386776 2025-10-20,09:21:48.000,293,11064734,-795,0,1760952107,15170.864242859992,167.38363571999798,50717.887842000004 2025-10-20,09:21:49.000,293,11064674,-795,0,1760952108,15170.897924409997,167.3483900700012,50717.8179708 2025-10-20,09:21:50.000,293,11064642,-795,0,1760952109,15170.857506549997,167.36953745999926,50717.80399656 2025-10-20,09:21:51.000,293,11064681,-795,0,1760952110,15170.830561310002,167.39068485000462,50717.89482912 2025-10-20,09:21:52.000,293,11064739,-795,0,1760952111,15170.857506549997,167.4259305000014,50717.88085488001 2025-10-20,09:21:53.000,293,11064602,-795,0,1760952112,15170.817088689997,167.38363571999798,50717.88085488001 2025-10-20,09:21:54.000,293,11064625,-795,0,1760952113,15170.891188100002,167.4259305000014,50717.94373896 2025-10-20,09:21:55.000,293,11064655,-795,0,1760952114,15170.844033929992,167.4259305000014,50717.838932160004 2025-10-20,09:21:56.000,293,11064725,-795,0,1760952115,15170.823824999992,167.48232354000356,50717.88085488001 2025-10-20,09:21:57.000,293,11064667,-795,0,1760952116,15170.803616069992,167.4470778899995,50717.81098368001 2025-10-20,09:21:58.000,293,11064681,-795,0,1760952117,15170.729516660002,167.48937267000292,50717.82495792 2025-10-20,09:21:59.000,293,11064735,-795,0,1760952118,15170.722780349992,167.55281484000443,50717.76906096 2025-10-20,09:22:00.000,293,11064653,-795,0,1760952119,15170.729516660002,167.53871657999844,50717.85290640001 2025-10-20,09:22:01.000,293,11064744,-795,0,1760952120,15170.716044039997,167.58806049000123,50717.81098368001 2025-10-20,09:22:02.000,293,11064676,-795,0,1760952121,15170.675626179996,167.53166744999908,50717.71316400001 2025-10-20,09:22:03.000,293,11064632,-795,0,1760952122,15170.722780349992,167.5739622300025,50717.7480996 2025-10-20,09:22:04.000,293,11064690,-795,0,1760952123,15170.675626179996,167.6092078799993,50717.76906096 2025-10-20,09:22:05.000,293,11064694,-795,0,1760952124,15170.682362489992,167.58101136000187,50717.76906096 2025-10-20,09:22:06.000,293,11064705,-795,0,1760952125,15170.695835109997,167.61625700999866,50717.76207384001 2025-10-20,09:22:07.000,293,11064628,-795,0,1760952126,15170.621735699991,167.58806049000123,50717.76207384001 2025-10-20,09:22:08.000,293,11064660,-795,0,1760952127,15170.621735699991,167.60215874999994,50717.8179708 2025-10-20,09:22:09.000,293,11064657,-795,0,1760952128,15170.581317839991,167.62330613999802,50717.78303520001 2025-10-20,09:22:10.000,293,11064725,-795,0,1760952129,15170.614999389996,167.63740440000402,50717.75508672 2025-10-20,09:22:11.000,293,11064674,-795,0,1760952130,15170.561108909991,167.63035527000466,50717.720151120004 2025-10-20,09:22:12.000,293,11064641,-795,0,1760952131,15170.655417249996,167.62330613999802,50717.73412536001 2025-10-20,09:22:13.000,293,11064677,-795,0,1760952132,15170.628472010001,167.70789570000488,50717.82495792 2025-10-20,09:22:14.000,293,11064667,-795,0,1760952133,15170.574581529996,167.68674830999953,50717.69918976 2025-10-20,09:22:15.000,293,11064681,-795,0,1760952134,15170.594790459996,167.71494483000424,50717.69918976 2025-10-20,09:22:16.000,293,11064641,-795,0,1760952135,15170.635208319996,167.71494483000424,50717.76207384001 2025-10-20,09:22:17.000,293,11064610,-795,0,1760952136,15170.581317839991,167.70084656999825,50717.71316400001 2025-10-20,09:22:18.000,293,11064633,-795,0,1760952137,15170.561108909991,167.70789570000488,50717.671241280004 2025-10-20,09:22:19.000,293,11064697,-795,0,1760952138,15170.554372599996,167.81363265000255,50717.66425416001 2025-10-20,09:22:20.000,293,11064695,-795,0,1760952139,15170.50721843,167.76428873999976,50717.69918976 2025-10-20,09:22:21.000,293,11064615,-795,0,1760952140,15170.534163669996,167.74314135000168,50717.83194504001 2025-10-20,09:22:22.000,293,11064620,-675,0,1760952141,15170.493745809996,167.82773091000126,50717.7480996 2025-10-20,09:22:23.000,293,11064727,-795,0,1760952142,15170.52742736,167.8065835200032,50717.692202640006 2025-10-20,09:22:24.000,293,11064715,-795,0,1760952143,15170.46680057,167.8841239500034,50717.73412536001 2025-10-20,09:22:25.000,293,11064625,-795,0,1760952144,15170.534163669996,167.8559274299987,50717.720151120004 2025-10-20,09:22:26.000,293,11064732,-795,0,1760952145,15170.473536879996,167.89117308000277,50717.7480996 2025-10-20,09:22:27.000,293,11064686,-795,0,1760952146,15170.48027318999,167.93346785999893,50717.790022320005 2025-10-20,09:22:28.000,293,11064633,-795,0,1760952147,15170.46006425999,167.98281177000172,50717.78303520001 2025-10-20,09:22:29.000,293,11064659,-795,0,1760952148,15170.433119019996,167.99691003000044,50717.6782284 2025-10-20,09:22:30.000,293,11064670,-795,0,1760952149,15170.37922853999,168.04625394000323,50717.68521552001 2025-10-20,09:22:31.000,293,11064644,-795,0,1760952150,15170.40617378,168.04625394000323,50717.692202640006 2025-10-20,09:22:32.000,293,11064633,-795,0,1760952151,15170.352283299995,168.0674013300013,50717.692202640006 2025-10-20,09:22:33.000,293,11064737,-795,0,1760952152,15170.372492229995,168.06035220000194,50717.68521552001 2025-10-20,09:22:34.000,293,11064688,-795,0,1760952153,15170.34554699,168.10969611000473,50717.73412536001 2025-10-20,09:22:35.000,293,11064637,-795,0,1760952154,15170.33881067999,168.14494176000153,50717.6782284 2025-10-20,09:22:36.000,293,11064670,-795,0,1760952155,15170.332074369995,168.1519908900009,50717.81098368001 2025-10-20,09:22:37.000,293,11064712,-795,0,1760952156,15170.33881067999,168.12379437000345,50717.720151120004 2025-10-20,09:22:38.000,293,11064655,-795,0,1760952157,15170.30512913,168.10969611000473,50717.71316400001 2025-10-20,09:22:39.000,293,11064658,-795,0,1760952158,15170.33881067999,168.15904002000025,50717.6782284 2025-10-20,09:22:40.000,293,11064672,-795,0,1760952159,15170.29839281999,168.20838393000304,50717.692202640006 2025-10-20,09:22:41.000,293,11064722,-795,0,1760952160,15170.251238649995,168.18723653999768,50717.671241280004 2025-10-20,09:22:42.000,293,11064633,-795,0,1760952161,15170.251238649995,168.17313827999897,50717.741112480006 2025-10-20,09:22:43.000,293,11064682,-795,0,1760952162,15170.251238649995,168.2154330600024,50717.790022320005 2025-10-20,09:22:44.000,293,11064641,-795,0,1760952163,15170.20408448,168.2788752300039,50717.671241280004 2025-10-20,09:22:45.000,293,11064668,-795,0,1760952164,15170.18387555,168.18018740999833,50717.78303520001 2025-10-20,09:22:46.000,293,11064661,-795,0,1760952165,15170.17713923999,168.30707175000134,50717.69918976 2025-10-20,09:22:47.000,293,11064634,-795,0,1760952166,15170.109776139994,168.30002262000198,50717.69918976 2025-10-20,09:22:48.000,293,11064646,-795,0,1760952167,15170.11651244999,168.2788752300039,50717.68521552001 2025-10-20,09:22:49.000,293,11064735,-795,0,1760952168,15170.069358279994,168.32117001000006,50717.76207384001 2025-10-20,09:22:50.000,293,11064644,-795,0,1760952169,15170.089567209994,168.34231739999814,50717.70617688 2025-10-20,09:22:51.000,293,11064680,-795,0,1760952170,15170.062621969999,168.3634647900035,50717.64329280001 2025-10-20,09:22:52.000,293,11064748,-795,0,1760952171,15170.042413039999,168.42690695999772,50717.78303520001 2025-10-20,09:22:53.000,293,11064624,-795,0,1760952172,15169.995258869989,168.46920174000115,50717.692202640006 2025-10-20,09:22:54.000,293,11064628,-795,0,1760952173,15170.035676729989,168.4621526100018,50717.72713824 2025-10-20,09:22:55.000,293,11064727,-795,0,1760952174,15170.008731489994,168.4621526100018,50717.58739584 2025-10-20,09:22:56.000,293,11064650,-795,0,1760952175,15169.988522559994,168.51149652000458,50717.69918976 2025-10-20,09:22:57.000,293,11064751,-795,0,1760952176,15169.954841009989,168.53969304000202,50717.6782284 2025-10-20,09:22:58.000,293,11064677,-795,0,1760952177,15169.988522559994,168.55379130000074,50717.65027992 2025-10-20,09:22:59.000,293,11064743,-795,0,1760952178,15169.948104699994,168.5608404300001,50717.63630568 2025-10-20,09:23:00.000,293,11064752,-795,0,1760952179,15169.981786249999,168.57493868999882,50717.68521552001 2025-10-20,09:23:01.000,293,11064686,-795,0,1760952180,15169.907686839993,168.60313521000353,50717.66425416001 2025-10-20,09:23:02.000,293,11064702,-795,0,1760952181,15169.934632079989,168.64542998999968,50717.7480996 2025-10-20,09:23:03.000,293,11064644,-795,0,1760952182,15169.921159459998,168.6595282499984,50717.6782284 2025-10-20,09:23:04.000,293,11064652,-795,0,1760952183,15169.934632079989,168.6101843400029,50717.65726704 2025-10-20,09:23:05.000,293,11064653,-795,0,1760952184,15169.948104699994,168.7229704199999,50717.7480996 2025-10-20,09:23:06.000,293,11064716,-795,0,1760952185,15169.907686839993,168.71592129000055,50717.6782284 2025-10-20,09:23:07.000,293,11064625,-795,0,1760952186,15169.948104699994,168.7229704199999,50717.65726704 2025-10-20,09:23:08.000,293,11064678,-795,0,1760952187,15169.894214219988,168.73706867999863,50717.671241280004 2025-10-20,09:23:09.000,293,11064757,-795,0,1760952188,15169.954841009989,168.76526520000334,50717.692202640006 2025-10-20,09:23:10.000,293,11064625,-715,0,1760952189,15169.900950529998,168.7723143300027,50717.59438296001 2025-10-20,09:23:11.000,293,11064657,-795,0,1760952190,15169.927895769993,168.7088721600012,50717.62931856 2025-10-20,09:23:12.000,293,11064690,-795,0,1760952191,15169.954841009989,168.80051085000014,50717.692202640006 2025-10-20,09:23:13.000,293,11064699,-795,0,1760952192,15169.914423149989,168.79346172000078,50717.6782284 2025-10-20,09:23:14.000,293,11064620,-795,0,1760952193,15169.921159459998,168.81460910999886,50717.622331440005 2025-10-20,09:23:15.000,293,11064658,-795,0,1760952194,15169.927895769993,168.8357565000042,50717.622331440005 2025-10-20,09:23:16.000,293,11064700,-795,0,1760952195,15169.921159459998,168.79346172000078,50717.65726704 2025-10-20,09:23:17.000,293,11064730,-795,0,1760952196,15169.900950529998,168.79346172000078,50717.65027992 2025-10-20,09:23:18.000,293,11064705,-795,0,1760952197,15169.820114809998,168.89214953999908,50717.72713824 2025-10-20,09:23:19.000,293,11064684,-795,0,1760952198,15169.880741599998,168.88510040999972,50717.72713824 2025-10-20,09:23:20.000,293,11064687,-795,0,1760952199,15169.900950529998,168.86395302000165,50717.69918976 2025-10-20,09:23:21.000,293,11064696,-795,0,1760952200,15169.914423149989,168.84985476000293,50717.64329280001 2025-10-20,09:23:22.000,293,11064632,-795,0,1760952201,15169.880741599998,168.9344443200025,50717.65027992 2025-10-20,09:23:23.000,293,11064685,-795,0,1760952202,15169.867268979993,168.89214953999908,50717.63630568 2025-10-20,09:23:24.000,293,11064660,-795,0,1760952203,15169.840323739998,168.9344443200025,50717.72713824 2025-10-20,09:23:25.000,293,11064631,-795,0,1760952204,15169.813378499988,168.96264083999995,50717.62931856 2025-10-20,09:23:26.000,293,11064689,-795,0,1760952205,15169.793169569988,169.01198475000274,50717.60137008 2025-10-20,09:23:27.000,293,11064652,-795,0,1760952206,15169.772960639988,169.04018127000018,50717.622331440005 2025-10-20,09:23:28.000,293,11064672,-795,0,1760952207,15169.746015399993,169.0542795299989,50717.54547312001 2025-10-20,09:23:29.000,293,11064608,-795,0,1760952208,15169.712333850002,169.07542692000425,50717.573421600006 2025-10-20,09:23:30.000,293,11064626,-795,0,1760952209,15169.671915990002,169.0824760500036,50717.48957616 2025-10-20,09:23:31.000,293,11064752,-795,0,1760952210,15169.698861229997,169.16001648000383,50717.552460240004 2025-10-20,09:23:32.000,293,11064731,-795,0,1760952211,15169.719070159998,169.17411474000255,50717.573421600006 2025-10-20,09:23:33.000,293,11064693,-795,0,1760952212,15169.732542780002,169.1670656100032,50717.573421600006 2025-10-20,09:23:34.000,293,11064694,-795,0,1760952213,15169.698861229997,169.24460604000342,50717.524511760006 2025-10-20,09:23:35.000,293,11064684,-795,0,1760952214,15169.685388609993,169.25870430000214,50717.58739584 2025-10-20,09:23:36.000,293,11064654,-795,0,1760952215,15169.692124920002,169.32214647000364,50717.61534432001 2025-10-20,09:23:37.000,293,11064693,-795,0,1760952216,15169.692124920002,169.35739212000044,50717.6083572 2025-10-20,09:23:38.000,293,11064672,-795,0,1760952217,15169.698861229997,169.329195600003,50717.62931856 2025-10-20,09:23:39.000,293,11064642,-795,0,1760952218,15169.638234439997,169.33624473000236,50717.622331440005 2025-10-20,09:23:40.000,293,11064744,-795,0,1760952219,15169.685388609993,169.3644412499998,50717.671241280004 2025-10-20,09:23:41.000,293,11064703,-795,0,1760952220,15169.618025509997,169.4772273300041,50717.59438296001 2025-10-20,09:23:42.000,293,11064717,-795,0,1760952221,15169.665179679992,169.4631290699981,50717.64329280001 2025-10-20,09:23:43.000,293,11064673,-795,0,1760952222,15169.658443369997,169.44903080999939,50717.63630568 2025-10-20,09:23:44.000,293,11064626,-795,0,1760952223,15169.644970749992,169.48427646000346,50717.63630568 2025-10-20,09:23:45.000,293,11064681,-795,0,1760952224,15169.644970749992,169.53362036999897,50717.65027992 2025-10-20,09:23:46.000,293,11064650,-795,0,1760952225,15169.624761819992,169.5759151500024,50717.62931856 2025-10-20,09:23:47.000,293,11064720,-795,0,1760952226,15169.624761819992,169.60411166999984,50717.64329280001 2025-10-20,09:23:48.000,293,11064719,-795,0,1760952227,15169.638234439997,169.56181689000368,50717.66425416001 2025-10-20,09:23:49.000,293,11064651,-795,0,1760952228,15169.671915990002,169.61820992999856,50717.60137008 2025-10-20,09:23:50.000,293,11064724,-795,0,1760952229,15169.665179679992,169.64640645000327,50717.6782284 2025-10-20,09:23:51.000,293,11064776,-795,0,1760952230,15169.698861229997,169.59706254000048,50717.65027992 2025-10-20,09:23:52.000,293,11064683,-795,0,1760952231,15169.665179679992,169.62525905999792,50717.671241280004 2025-10-20,09:23:53.000,293,11064721,-795,0,1760952232,15169.658443369997,169.61820992999856,50717.63630568 2025-10-20,09:23:54.000,293,11064687,-795,0,1760952233,15169.658443369997,169.6111607999992,50717.65027992 2025-10-20,09:23:55.000,293,11064586,-795,0,1760952234,15169.618025509997,169.59706254000048,50717.59438296001 2025-10-20,09:23:56.000,293,11064660,-795,0,1760952235,15169.638234439997,169.63230819000455,50717.61534432001 2025-10-20,09:23:57.000,293,11064725,-795,0,1760952236,15169.651707060002,169.6746029700007,50717.622331440005 2025-10-20,09:23:58.000,293,11064711,-795,0,1760952237,15169.618025509997,169.69575035999878,50717.6083572 2025-10-20,09:23:59.000,293,11064725,-795,0,1760952238,15169.577607649997,169.70279948999814,50717.51752464001 2025-10-20,09:24:00.000,293,11064734,-795,0,1760952239,15169.604552889992,169.7380451400022,50717.54547312001 2025-10-20,09:24:01.000,293,11064676,-795,0,1760952240,15169.543926099992,169.6393573200039,50717.573421600006 2025-10-20,09:24:02.000,293,11064698,-715,0,1760952241,15169.570871340002,169.69575035999878,50717.64329280001 2025-10-20,09:24:03.000,293,11064744,-795,0,1760952242,15169.523717169992,169.7591925300003,50717.59438296001 2025-10-20,09:24:04.000,293,11064686,-795,0,1760952243,15169.483299309992,169.78738904999773,50717.538486 2025-10-20,09:24:05.000,293,11064652,-795,0,1760952244,15169.543926099992,169.80148731000372,50717.59438296001 2025-10-20,09:24:06.000,293,11064718,-795,0,1760952245,15169.516980859997,169.81558557000244,50717.59438296001 2025-10-20,09:24:07.000,293,11064722,-795,0,1760952246,15169.415936209996,169.81558557000244,50717.56643448001 2025-10-20,09:24:08.000,293,11064662,-795,0,1760952247,15169.415936209996,169.8226347000018,50717.538486 2025-10-20,09:24:09.000,293,11064730,-795,0,1760952248,15169.395727279996,169.89312600000267,50717.53149888 2025-10-20,09:24:10.000,293,11064718,-795,0,1760952249,15169.321627869991,169.8860768700033,50717.48957616 2025-10-20,09:24:11.000,293,11064730,-795,0,1760952250,15169.321627869991,169.94246990999818,50717.538486 2025-10-20,09:24:12.000,293,11064708,-795,0,1760952251,15169.28794632,169.95656817000418,50717.55944736 2025-10-20,09:24:13.000,293,11064671,-795,0,1760952252,15169.26773739,169.94246990999818,50717.56643448001 2025-10-20,09:24:14.000,293,11064661,-795,0,1760952253,15169.26773739,170.02705946999777,50717.538486 2025-10-20,09:24:15.000,293,11064759,-795,0,1760952254,15169.24079214999,170.0200103399984,50717.44765344001 2025-10-20,09:24:16.000,293,11064706,-795,0,1760952255,15169.22058321999,170.04115773000376,50717.44066632 2025-10-20,09:24:17.000,293,11064691,-795,0,1760952256,15169.15995642999,170.0200103399984,50717.44066632 2025-10-20,09:24:18.000,293,11064607,-795,0,1760952257,15169.13974749999,170.05525599000248,50717.41970496 2025-10-20,09:24:19.000,293,11064695,-795,0,1760952258,15169.153220119995,170.04115773000376,50717.42669208001 2025-10-20,09:24:20.000,293,11064662,-795,0,1760952259,15169.133011189995,170.11164903000463,50717.41271784 2025-10-20,09:24:21.000,293,11064700,-795,0,1760952260,15169.092593329995,170.09755076999863,50717.39175648 2025-10-20,09:24:22.000,293,11064628,-795,0,1760952261,15169.072384399995,170.14689468000142,50717.4336792 2025-10-20,09:24:23.000,293,11064699,-795,0,1760952262,15169.031966539995,170.1680420699995,50717.384769360004 2025-10-20,09:24:24.000,293,11064731,-795,0,1760952263,15169.0050213,170.1680420699995,50717.363808 2025-10-20,09:24:25.000,293,11064717,-795,0,1760952264,15168.97807605999,170.18918946000485,50717.42669208001 2025-10-20,09:24:26.000,293,11064691,-795,0,1760952265,15168.92418558,170.22443511000165,50717.39874360001 2025-10-20,09:24:27.000,293,11064638,-795,0,1760952266,15168.951130819994,170.22443511000165,50717.41271784 2025-10-20,09:24:28.000,293,11064699,-795,0,1760952267,15168.883767719999,170.2526316299991,50717.54547312001 2025-10-20,09:24:29.000,293,11064653,-795,0,1760952268,15168.883767719999,170.32312292999995,50717.49656328001 2025-10-20,09:24:30.000,293,11064732,-795,0,1760952269,15168.890504029994,170.30197554000188,50717.552460240004 2025-10-20,09:24:31.000,293,11064706,-795,0,1760952270,15168.829877239994,170.35131945000467,50717.4686148 2025-10-20,09:24:32.000,293,11064713,-795,0,1760952271,15168.796195689989,170.36541771000338,50717.4336792 2025-10-20,09:24:33.000,293,11064684,-795,0,1760952272,15168.695151039989,170.37246684000274,50717.47560192001 2025-10-20,09:24:34.000,293,11064680,-795,0,1760952273,15168.681678419998,170.43590901000425,50717.524511760006 2025-10-20,09:24:35.000,293,11064695,-795,0,1760952274,15168.668205799993,170.4782037900004,50717.48258904 2025-10-20,09:24:36.000,293,11064699,-795,0,1760952275,15168.647996869993,170.49230204999913,50717.4686148 2025-10-20,09:24:37.000,293,11064722,-795,0,1760952276,15168.614315319988,170.47115466000105,50717.49656328001 2025-10-20,09:24:38.000,293,11064721,-795,0,1760952277,15168.614315319988,170.52049857000384,50717.39874360001 2025-10-20,09:24:39.000,293,11064716,-795,0,1760952278,15168.540215909998,170.54164596000192,50717.51053752 2025-10-20,09:24:40.000,293,11064647,-795,0,1760952279,15168.567161149993,170.5768916099987,50717.47560192001 2025-10-20,09:24:41.000,293,11064667,-795,0,1760952280,15168.486325429993,170.61213726000278,50717.4336792 2025-10-20,09:24:42.000,293,11064683,-795,0,1760952281,15168.466116499992,170.60508813000342,50717.39874360001 2025-10-20,09:24:43.000,293,11064728,-795,0,1760952282,15168.452643880002,170.59803900000406,50717.454640560005 2025-10-20,09:24:44.000,293,11064652,-795,0,1760952283,15168.398753399997,170.66853029999766,50717.37079512 2025-10-20,09:24:45.000,293,11064686,-795,0,1760952284,15168.385280779992,170.78131638000195,50717.31489816 2025-10-20,09:24:46.000,293,11064632,-795,0,1760952285,15168.324653989992,170.81656202999875,50717.31489816 2025-10-20,09:24:47.000,293,11064705,-755,0,1760952286,15168.250554580001,170.8095128999994,50717.39175648 2025-10-20,09:24:48.000,293,11064670,-795,0,1760952287,15168.257290889997,170.8729550700009,50717.363808 2025-10-20,09:24:49.000,293,11064641,-795,0,1760952288,15168.250554580001,170.8729550700009,50717.356820880006 2025-10-20,09:24:50.000,293,11064644,-795,0,1760952289,15168.183191479991,170.91524985000433,50717.39874360001 2025-10-20,09:24:51.000,293,11064683,-795,0,1760952290,15168.122564689991,170.9082007199977,50717.30092392 2025-10-20,09:24:52.000,293,11064729,-795,0,1760952291,15168.136037309996,170.99279028000456,50717.32188528 2025-10-20,09:24:53.000,293,11064649,-795,0,1760952292,15168.08888314,171.04213419000007,50717.37778224001 2025-10-20,09:24:54.000,293,11064729,-795,0,1760952293,15168.034992659996,171.10557636000158,50717.356820880006 2025-10-20,09:24:55.000,293,11064716,-795,0,1760952294,15168.04172896999,171.07033071000478,50717.25201408 2025-10-20,09:24:56.000,293,11064772,-795,0,1760952295,15168.02152003999,171.14787113999773,50717.26598832 2025-10-20,09:24:57.000,293,11064681,-795,0,1760952296,15167.994574799995,171.19016592000116,50717.2939368 2025-10-20,09:24:58.000,293,11064692,-795,0,1760952297,15167.94742063,171.2677063500014,50717.30791104001 2025-10-20,09:24:59.000,293,11064706,-795,0,1760952298,15167.9272117,171.28885373999947,50717.286949680005 2025-10-20,09:25:00.000,293,11064764,-795,0,1760952299,15167.832903359995,171.32409939000354,50717.2240656 2025-10-20,09:25:01.000,293,11064722,-795,0,1760952300,15167.81943073999,171.35229591000098,50717.1541944 2025-10-20,09:25:02.000,293,11064685,-795,0,1760952301,15167.83963966999,171.44393459999992,50717.25900120001 2025-10-20,09:25:03.000,293,11064656,-795,0,1760952302,15167.752067639994,171.45098372999928,50717.19611712 2025-10-20,09:25:04.000,293,11064653,-795,0,1760952303,15167.78574919,171.47213112000463,50717.25201408 2025-10-20,09:25:05.000,293,11064692,-795,0,1760952304,15167.691440849994,171.5144259000008,50717.286949680005 2025-10-20,09:25:06.000,293,11064676,-795,0,1760952305,15167.684704539999,171.55672068000422,50717.286949680005 2025-10-20,09:25:07.000,293,11064668,-795,0,1760952306,15167.651022989994,171.5285241599995,50717.2939368 2025-10-20,09:25:08.000,293,11064724,-795,0,1760952307,15167.624077749999,171.6413102400038,50717.30791104001 2025-10-20,09:25:09.000,293,11064641,-795,0,1760952308,15167.624077749999,171.6765558900006,50717.32188528 2025-10-20,09:25:10.000,293,11064674,-795,0,1760952309,15167.576923579989,171.6765558900006,50717.27297544 2025-10-20,09:25:11.000,293,11064651,-795,0,1760952310,15167.549978339994,171.73294893000275,50717.18214288001 2025-10-20,09:25:12.000,293,11064678,-795,0,1760952311,15167.536505719989,171.73294893000275,50717.27996256001 2025-10-20,09:25:13.000,293,11064682,-795,0,1760952312,15167.489351549993,171.8386858800004,50717.13323304 2025-10-20,09:25:14.000,293,11064640,-795,0,1760952313,15167.489351549993,171.8386858800004,50717.19611712 2025-10-20,09:25:15.000,293,11064693,-795,0,1760952314,15167.428724759993,171.83163675000105,50717.23105272001 2025-10-20,09:25:16.000,293,11064705,-795,0,1760952315,15167.428724759993,171.8598332699985,50717.16118152001 2025-10-20,09:25:17.000,293,11064668,-795,0,1760952316,15167.395043209988,171.8880297900032,50717.16118152001 2025-10-20,09:25:18.000,293,11064692,-795,0,1760952317,15167.341152729998,171.91622631000064,50717.18214288001 2025-10-20,09:25:19.000,293,11064661,-795,0,1760952318,15167.307471179993,171.97966848000215,50717.217078480004 2025-10-20,09:25:20.000,293,11064699,-795,0,1760952319,15167.240108079997,171.9867176100015,50717.12624592 2025-10-20,09:25:21.000,293,11064650,-795,0,1760952320,15167.314207490002,172.02901238999766,50717.13323304 2025-10-20,09:25:22.000,293,11064668,-795,0,1760952321,15167.280525939997,172.050159780003,50717.21009136001 2025-10-20,09:25:23.000,293,11064619,-795,0,1760952322,15167.226635459992,172.02901238999766,50717.0843232 2025-10-20,09:25:24.000,293,11064647,-795,0,1760952323,15167.192953910002,172.0854054299998,50717.049387600004 2025-10-20,09:25:25.000,293,11064629,-795,0,1760952324,15167.219899149997,172.1347493400026,50717.119258800005 2025-10-20,09:25:26.000,293,11064664,-795,0,1760952325,15167.132327120002,172.17704411999875,50717.09829744 2025-10-20,09:25:27.000,293,11064714,-795,0,1760952326,15167.118854499997,172.24048629000026,50717.05637472 2025-10-20,09:25:28.000,293,11064635,-795,0,1760952327,15167.105381879992,172.24753541999962,50717.10528456 2025-10-20,09:25:29.000,293,11064720,-795,0,1760952328,15167.064964019992,172.2686828099977,50717.049387600004 2025-10-20,09:25:30.000,293,11064646,-795,0,1760952329,15167.044755089992,172.2968793300024,50717.168168640004 2025-10-20,09:25:31.000,293,11064626,-795,0,1760952330,15166.997600919996,172.3321249799992,50717.09131032001 2025-10-20,09:25:32.000,293,11064592,-795,0,1760952331,15166.936974129996,172.40261628000007,50717.09131032001 2025-10-20,09:25:33.000,293,11064739,-795,0,1760952332,15166.876347339996,172.40261628000007,50717.02842624 2025-10-20,09:25:34.000,293,11064687,-795,0,1760952333,15166.903292579991,172.4167145399988,50717.03541336 2025-10-20,09:25:35.000,293,11064689,-795,0,1760952334,15166.876347339996,172.47310758000094,50717.05637472 2025-10-20,09:25:36.000,293,11064718,-715,0,1760952335,15166.86961103,172.45196019000286,50717.09131032001 2025-10-20,09:25:37.000,293,11064719,-795,0,1760952336,15166.876347339996,172.55064801000117,50717.04240048001 2025-10-20,09:25:38.000,293,11064700,-795,0,1760952337,15166.76183006999,172.5788445299986,50717.000477760004 2025-10-20,09:25:39.000,293,11064665,-795,0,1760952338,15166.76856638,172.5788445299986,50717.10528456 2025-10-20,09:25:40.000,293,11064677,-795,0,1760952339,15166.755093759995,172.57179539999925,50717.13323304 2025-10-20,09:25:41.000,293,11064708,-795,0,1760952340,15166.734884829995,172.64933582999947,50717.09829744 2025-10-20,09:25:42.000,293,11064661,-795,0,1760952341,15166.68773066,172.67048322000483,50717.05637472 2025-10-20,09:25:43.000,293,11064680,-795,0,1760952342,15166.694466969995,172.65638495999883,50717.03541336 2025-10-20,09:25:44.000,293,11064601,-795,0,1760952343,15166.70120327999,172.73392538999906,50717.09131032001 2025-10-20,09:25:45.000,293,11064693,-795,0,1760952344,15166.62036755999,172.74097451999842,50717.05637472 2025-10-20,09:25:46.000,293,11064626,-795,0,1760952345,15166.62710387,172.76212191000377,50717.10528456 2025-10-20,09:25:47.000,293,11064653,-795,0,1760952346,15166.593422319995,172.78326930000185,50717.0843232 2025-10-20,09:25:48.000,293,11064625,-795,0,1760952347,15166.553004459995,172.825564079998,50717.05637472 2025-10-20,09:25:49.000,293,11064667,-795,0,1760952348,15166.49911397999,172.83261321000464,50717.02842624 2025-10-20,09:25:50.000,293,11064669,-795,0,1760952349,15166.51932290999,172.93130103000294,50717.03541336 2025-10-20,09:25:51.000,293,11064694,-795,0,1760952350,15166.512586599994,172.8890062499995,50717.070348960006 2025-10-20,09:25:52.000,293,11064638,-795,0,1760952351,15166.465432429999,172.95244842000102,50717.09131032001 2025-10-20,09:25:53.000,293,11064658,-795,0,1760952352,15166.45869611999,172.98769406999781,50717.04240048001 2025-10-20,09:25:54.000,293,11064703,-795,0,1760952353,15166.445223499999,173.0017923300038,50717.09829744 2025-10-20,09:25:55.000,293,11064740,-795,0,1760952354,15166.371124089994,173.0229397200019,50716.99349064001 2025-10-20,09:25:56.000,293,11064632,-795,0,1760952355,15166.377860399989,173.07933276000404,50717.04240048001 2025-10-20,09:25:57.000,293,11064646,-795,0,1760952356,15166.317233609989,173.1004801500021,50717.04240048001 2025-10-20,09:25:58.000,293,11064641,-795,0,1760952357,15166.303760989998,173.09343102000275,50717.03541336 2025-10-20,09:25:59.000,293,11064615,-795,0,1760952358,15166.270079439993,173.1498240600049,50716.98650352 2025-10-20,09:26:00.000,293,11064703,-795,0,1760952359,15166.297024679989,173.09343102000275,50716.9795164 2025-10-20,09:26:01.000,293,11064639,-795,0,1760952360,15166.330706229994,173.22736448999785,50716.97252928001 2025-10-20,09:26:02.000,293,11064632,-795,0,1760952361,15166.283552059998,173.17097145000298,50716.9795164 2025-10-20,09:26:03.000,293,11064659,-795,0,1760952362,15166.297024679989,173.21326622999914,50716.99349064001 2025-10-20,09:26:04.000,293,11064615,-795,0,1760952363,15166.270079439993,173.26965927000128,50717.04240048001 2025-10-20,09:26:05.000,293,11064718,-795,0,1760952364,15166.276815749989,173.29080665999936,50717.02842624 2025-10-20,09:26:06.000,293,11064708,-795,0,1760952365,15166.243134199998,173.29785578999872,50716.9795164 2025-10-20,09:26:07.000,293,11064691,-795,0,1760952366,15166.249870509993,173.27670840000064,50717.000477760004 2025-10-20,09:26:08.000,293,11064636,-795,0,1760952367,15166.216188959988,173.28375753,50716.881696720004 2025-10-20,09:26:09.000,293,11064645,-795,0,1760952368,15166.162298479998,173.31900318000407,50716.94458080001 2025-10-20,09:26:10.000,293,11064699,-795,0,1760952369,15166.155562169988,173.40359274000366,50716.93060656 2025-10-20,09:26:11.000,293,11064630,-795,0,1760952370,15166.121880619998,173.36129796000023,50716.98650352 2025-10-20,09:26:12.000,293,11064638,-795,0,1760952371,15166.115144310003,173.40359274000366,50716.902658080005 2025-10-20,09:26:13.000,293,11064636,-795,0,1760952372,15166.108407999993,173.4317892600011,50716.95855504 2025-10-20,09:26:14.000,293,11064649,-795,0,1760952373,15166.081462759998,173.43883839000046,50716.86772248 2025-10-20,09:26:15.000,293,11064656,-795,0,1760952374,15166.047781209993,173.47408404000453,50716.82579976001 2025-10-20,09:26:16.000,293,11064691,-795,0,1760952375,15166.094935380002,173.47408404000453,50716.951567920005 2025-10-20,09:26:17.000,293,11064704,-795,0,1760952376,15166.094935380002,173.60096838000027,50716.96554216 2025-10-20,09:26:18.000,293,11064687,-795,0,1760952377,15166.020835969997,173.50228056000196,50716.92361944001 2025-10-20,09:26:19.000,293,11064629,-795,0,1760952378,15166.000627039997,173.5939192500009,50716.88868384 2025-10-20,09:26:20.000,293,11064693,-795,0,1760952379,15165.987154419992,173.66441055000178,50716.839774 2025-10-20,09:26:21.000,293,11064626,-795,0,1760952380,15166.014099660002,173.71375446000457,50716.81881264 2025-10-20,09:26:22.000,293,11064651,-795,0,1760952381,15166.034308590002,173.73490185000264,50716.902658080005 2025-10-20,09:26:23.000,293,11064736,-795,0,1760952382,15165.960209179997,173.71375446000457,50716.783877040005 2025-10-20,09:26:24.000,293,11064689,-795,0,1760952383,15165.953472870002,173.72785272000328,50716.832786880004 2025-10-20,09:26:25.000,293,11064709,-795,0,1760952384,15165.946736559992,173.77014749999944,50716.839774 2025-10-20,09:26:26.000,293,11064677,-795,0,1760952385,15165.926527629992,173.72785272000328,50716.82579976001 2025-10-20,09:26:27.000,293,11064649,-795,0,1760952386,15165.946736559992,173.7771966299988,50716.839774 2025-10-20,09:26:28.000,293,11064670,-795,0,1760952387,15165.886109769992,173.7912948900048,50716.74195432 2025-10-20,09:26:29.000,293,11064634,-795,0,1760952388,15165.899582389997,173.83358967000095,50716.86073536 2025-10-20,09:26:30.000,293,11064703,-795,0,1760952389,15165.818746669996,173.78424575999816,50716.783877040005 2025-10-20,09:26:31.000,293,11064642,-795,0,1760952390,15165.852428220001,173.8053931500035,50716.81881264 2025-10-20,09:26:32.000,293,11064641,-795,0,1760952391,15165.859164529997,173.85473705999902,50716.79086416 2025-10-20,09:26:33.000,293,11064673,-795,0,1760952392,15165.838955599997,173.86883531999774,50716.902658080005 2025-10-20,09:26:34.000,293,11064707,-795,0,1760952393,15165.764856189991,173.88293358000374,50716.82579976001 2025-10-20,09:26:35.000,293,11064645,-795,0,1760952394,15165.791801430001,173.88293358000374,50716.81881264 2025-10-20,09:26:36.000,293,11064655,-795,0,1760952395,15165.798537739996,174.00981791999948,50716.853748240006 2025-10-20,09:26:37.000,293,11064754,-795,0,1760952396,15165.798537739996,173.9393266199986,50716.84676112001 2025-10-20,09:26:38.000,293,11064700,-795,0,1760952397,15165.798537739996,173.97457227000268,50716.75592856001 2025-10-20,09:26:39.000,293,11064637,-795,0,1760952398,15165.744647259991,173.97457227000268,50716.72099296 2025-10-20,09:26:40.000,293,11064686,-795,0,1760952399,15165.758119879996,174.00276879000012,50716.79785128 2025-10-20,09:26:41.000,293,11064684,-795,0,1760952400,15165.717702019996,174.06621096000163,50716.75592856001 2025-10-20,09:26:42.000,293,11064607,-795,0,1760952401,15165.636866299996,174.0239161799982,50716.75592856001 2025-10-20,09:26:43.000,293,11064680,-795,0,1760952402,15165.657075229996,174.07326009000099,50716.81881264 2025-10-20,09:26:44.000,293,11064584,-795,0,1760952403,15165.65033892,174.12260400000378,50716.75592856001 2025-10-20,09:26:45.000,293,11064635,-795,0,1760952404,15165.62339367999,174.1367022600025,50716.75592856001 2025-10-20,09:26:46.000,293,11064684,-795,0,1760952405,15165.58297581999,174.15784965000057,50716.7699028 2025-10-20,09:26:47.000,293,11064603,-795,0,1760952406,15165.52234902999,174.1367022600025,50716.72099296 2025-10-20,09:26:48.000,293,11064665,-795,0,1760952407,15165.52234902999,174.2353900800008,50716.686057360006 2025-10-20,09:26:49.000,293,11064611,-755,0,1760952408,15165.54255795999,174.25653746999888,50716.74195432 2025-10-20,09:26:50.000,293,11064650,-795,0,1760952409,15165.50887641,174.31293051000102,50716.72798008001 2025-10-20,09:26:51.000,293,11064610,-795,0,1760952410,15165.50214009999,174.3834218100019,50716.7000316 2025-10-20,09:26:52.000,293,11064650,-795,0,1760952411,15165.475194859995,174.40456919999997,50716.65810888001 2025-10-20,09:26:53.000,293,11064639,-795,0,1760952412,15165.44151330999,174.36932355000317,50716.7000316 2025-10-20,09:26:54.000,293,11064683,-795,0,1760952413,15165.44151330999,174.37637268000253,50716.65112176 2025-10-20,09:26:55.000,293,11064681,-795,0,1760952414,15165.38762283,174.43276572000468,50716.60919904001 2025-10-20,09:26:56.000,293,11064627,-795,0,1760952415,15165.434776999995,174.5103061500049,50716.60919904001 2025-10-20,09:26:57.000,293,11064715,-795,0,1760952416,15165.38762283,174.43981485000404,50716.7000316 2025-10-20,09:26:58.000,293,11064682,-795,0,1760952417,15165.36067758999,174.5455518000017,50716.5952248 2025-10-20,09:26:59.000,293,11064639,-795,0,1760952418,15165.394359139995,174.5455518000017,50716.616186160005 2025-10-20,09:27:00.000,293,11064660,-795,0,1760952419,15165.34720497,174.57374831999914,50716.55330208 2025-10-20,09:27:01.000,293,11064628,-795,0,1760952420,15165.32025972999,174.6301413600013,50716.546314960004 2025-10-20,09:27:02.000,293,11064614,-795,0,1760952421,15165.3674139,174.63719049000065,50716.665096000004 2025-10-20,09:27:03.000,293,11064675,-795,0,1760952422,15165.28657818,174.6301413600013,50716.58823768001 2025-10-20,09:27:04.000,293,11064596,-795,0,1760952423,15165.32699604,174.70063266000216,50716.63714752001 2025-10-20,09:27:05.000,293,11064636,-795,0,1760952424,15165.32025972999,174.65128874999937,50716.70701872001 2025-10-20,09:27:06.000,293,11064639,-795,0,1760952425,15165.246160319999,174.64423962,50716.5952248 2025-10-20,09:27:07.000,293,11064692,-795,0,1760952426,15165.28657818,174.67243614000472,50716.53932784001 2025-10-20,09:27:08.000,293,11064643,-795,0,1760952427,15165.23942400999,174.74997656999767,50716.58823768001 2025-10-20,09:27:09.000,293,11064719,-795,0,1760952428,15165.30005079999,174.7429274399983,50716.57426344 2025-10-20,09:27:10.000,293,11064722,-795,0,1760952429,15165.246160319999,174.7288291799996,50716.53234072 2025-10-20,09:27:11.000,293,11064531,-715,0,1760952430,15165.225951389999,174.76407483000366,50716.567276320005 2025-10-20,09:27:12.000,293,11064645,-795,0,1760952431,15165.27984186999,174.7429274399983,50716.546314960004 2025-10-20,09:27:13.000,293,11064669,-795,0,1760952432,15165.212478769994,174.82046786999854,50716.58125056 2025-10-20,09:27:14.000,293,11064677,-795,0,1760952433,15165.172060909994,174.8275169999979,50716.60919904001 2025-10-20,09:27:15.000,293,11064611,-795,0,1760952434,15165.158588289989,174.83456613000453,50716.616186160005 2025-10-20,09:27:16.000,293,11064687,-795,0,1760952435,15165.111434119994,174.82046786999854,50716.60221192 2025-10-20,09:27:17.000,293,11064744,-795,0,1760952436,15165.064279949998,174.91915569000412,50716.65810888001 2025-10-20,09:27:18.000,293,11064727,-795,0,1760952437,15165.050807329993,174.91915569000412,50716.665096000004 2025-10-20,09:27:19.000,293,11064715,-795,0,1760952438,15165.077752569989,174.9403030800022,50716.60221192 2025-10-20,09:27:20.000,293,11064659,-795,0,1760952439,15165.030598399993,174.9403030800022,50716.665096000004 2025-10-20,09:27:21.000,293,11064659,-795,0,1760952440,15165.030598399993,174.99669612000434,50716.62317328 2025-10-20,09:27:22.000,293,11064733,-795,0,1760952441,15164.996916849988,175.09538394000265,50716.67907024001 2025-10-20,09:27:23.000,293,11064645,-795,0,1760952442,15164.949762679993,175.1376787199988,50716.69304448 2025-10-20,09:27:24.000,293,11064662,-795,0,1760952443,15164.976707919988,175.14472784999816,50716.65112176 2025-10-20,09:27:25.000,293,11064729,-795,0,1760952444,15164.882399579998,175.16587524000352,50716.616186160005 2025-10-20,09:27:26.000,293,11064663,-795,0,1760952445,15164.895872200002,175.21521914999903,50716.567276320005 2025-10-20,09:27:27.000,293,11064605,-795,0,1760952446,15164.889135889993,175.23636654000438,50716.53234072 2025-10-20,09:27:28.000,293,11064648,-795,0,1760952447,15164.882399579998,175.27161219000118,50716.5253536 2025-10-20,09:27:29.000,293,11064711,-795,0,1760952448,15164.862190649998,175.2857104499999,50716.50439224 2025-10-20,09:27:30.000,293,11064613,-795,0,1760952449,15164.868926959993,175.29980870999862,50716.448495280005 2025-10-20,09:27:31.000,293,11064636,-795,0,1760952450,15164.868926959993,175.40554566000355,50716.49041800001 2025-10-20,09:27:32.000,293,11064602,-795,0,1760952451,15164.895872200002,175.37734913999884,50716.47644376 2025-10-20,09:27:33.000,293,11064633,-795,0,1760952452,15164.848718029993,175.3350543600027,50716.50439224 2025-10-20,09:27:34.000,293,11064722,-795,0,1760952453,15164.835245410002,175.40554566000355,50716.51137936001 2025-10-20,09:27:35.000,293,11064732,-795,0,1760952454,15164.774618620002,175.4125947900029,50716.46246952 2025-10-20,09:27:36.000,293,11064645,-795,0,1760952455,15164.754409690002,175.4971843500025,50716.49041800001 2025-10-20,09:27:37.000,293,11064667,-795,0,1760952456,15164.734200760002,175.42669305000163,50716.518366480006 2025-10-20,09:27:38.000,293,11064719,-795,0,1760952457,15164.754409690002,175.4478404399997,50716.497405120004 2025-10-20,09:27:39.000,293,11064669,-795,0,1760952458,15164.740937069997,175.47603696000442,50716.48343088 2025-10-20,09:27:40.000,293,11064636,-795,0,1760952459,15164.713991830002,175.4478404399997,50716.4554824 2025-10-20,09:27:41.000,293,11064648,-795,0,1760952460,15164.700519209997,175.47603696000442,50716.399585440005 2025-10-20,09:27:42.000,293,11064677,-795,0,1760952461,15164.646628729992,175.47603696000442,50716.57426344 2025-10-20,09:27:43.000,293,11064743,-795,0,1760952462,15164.633156110001,175.4971843500025,50716.546314960004 2025-10-20,09:27:44.000,293,11064675,-795,0,1760952463,15164.619683489997,175.4689878299978,50716.378624080004 2025-10-20,09:27:45.000,293,11064636,-795,0,1760952464,15164.619683489997,175.5324299999993,50716.41355968 2025-10-20,09:27:46.000,293,11064624,-795,0,1760952465,15164.586001939992,175.52538086999994,50716.42753392 2025-10-20,09:27:47.000,293,11064681,-795,0,1760952466,15164.559056699996,175.57472478000273,50716.4554824 2025-10-20,09:27:48.000,293,11064595,-795,0,1760952467,15164.532111460001,175.55357739000465,50716.42753392 2025-10-20,09:27:49.000,293,11064588,-795,0,1760952468,15164.592738250001,175.60292130000016,50716.36464984 2025-10-20,09:27:50.000,293,11064623,-795,0,1760952469,15164.559056699996,175.6593143400023,50716.42054680001 2025-10-20,09:27:51.000,293,11064706,-795,0,1760952470,15164.565793009991,175.63816695000423,50716.42054680001 2025-10-20,09:27:52.000,293,11064633,-795,0,1760952471,15164.592738250001,175.68751085999975,50716.44150816001 2025-10-20,09:27:53.000,293,11064659,-795,0,1760952472,15164.606210869992,175.68751085999975,50716.42753392 2025-10-20,09:27:54.000,293,11064664,-795,0,1760952473,15164.525375149991,175.6804617300004,50716.44150816001 2025-10-20,09:27:55.000,293,11064739,-795,0,1760952474,15164.498429909996,175.75800216000061,50716.44150816001 2025-10-20,09:27:56.000,293,11064677,-795,0,1760952475,15164.40412156999,175.72980564000318,50716.32272712001 2025-10-20,09:27:57.000,293,11064696,-795,0,1760952476,15164.458012049996,175.73685477000254,50716.41355968 2025-10-20,09:27:58.000,293,11064585,-795,0,1760952477,15164.4916936,175.6945599899991,50716.3856112 2025-10-20,09:27:59.000,293,11064672,-795,0,1760952478,15164.458012049996,175.71570738000446,50716.32272712001 2025-10-20,09:28:00.000,293,11064690,-795,0,1760952479,15164.42433049999,175.73685477000254,50716.378624080004 2025-10-20,09:28:01.000,293,11064595,-795,0,1760952480,15164.464748359991,175.70865824999782,50716.378624080004 2025-10-20,09:28:02.000,293,11064642,-795,0,1760952481,15164.478220979996,175.68751085999975,50716.41355968 2025-10-20,09:28:03.000,293,11064635,-795,0,1760952482,15164.45127574,175.72980564000318,50716.37163696001 2025-10-20,09:28:04.000,293,11064678,-795,0,1760952483,15164.43106681,175.68751085999975,50716.31574 2025-10-20,09:28:05.000,293,11064644,-795,0,1760952484,15164.505166219991,175.6804617300004,50716.37163696001 2025-10-20,09:28:06.000,293,11064622,-795,0,1760952485,15164.47148467,175.66636347000167,50716.350675600006 2025-10-20,09:28:07.000,293,11064714,-795,0,1760952486,15164.45127574,175.63816695000423,50716.31574 2025-10-20,09:28:08.000,293,11064692,-795,0,1760952487,15164.484957289991,175.65226521000295,50716.42054680001 2025-10-20,09:28:09.000,293,11064676,-795,0,1760952488,15164.43106681,175.61701955999888,50716.37163696001 2025-10-20,09:28:10.000,293,11064671,-715,0,1760952489,15164.464748359991,175.60997042999952,50716.350675600006 2025-10-20,09:28:11.000,293,11064722,-795,0,1760952490,15164.478220979996,175.58177391000208,50716.25984304 2025-10-20,09:28:12.000,293,11064712,-795,0,1760952491,15164.498429909996,175.56767565000337,50716.280804400005 2025-10-20,09:28:13.000,293,11064655,-795,0,1760952492,15164.4916936,175.53947912999865,50716.29477864 2025-10-20,09:28:14.000,293,11064664,-795,0,1760952493,15164.45127574,175.57472478000273,50716.25285592001 2025-10-20,09:28:15.000,293,11064705,-795,0,1760952494,15164.417594189996,175.560626520004,50716.28779152 2025-10-20,09:28:16.000,293,11064611,-795,0,1760952495,15164.397385259996,175.57472478000273,50716.28779152 2025-10-20,09:28:17.000,293,11064692,-795,0,1760952496,15164.397385259996,175.60292130000016,50716.329714240004 2025-10-20,09:28:18.000,293,11064718,-795,0,1760952497,15164.38391263999,175.57472478000273,50716.31574 2025-10-20,09:28:19.000,293,11064606,-795,0,1760952498,15164.36370370999,175.58882304000144,50716.34368848001 2025-10-20,09:28:20.000,293,11064684,-795,0,1760952499,15164.32328584999,175.56767565000337,50716.25285592001 2025-10-20,09:28:21.000,293,11064676,-795,0,1760952500,15164.36370370999,175.5958721700008,50716.25285592001 2025-10-20,09:28:22.000,293,11064708,-795,0,1760952501,15164.316549539995,175.56767565000337,50716.231894560005 2025-10-20,09:28:23.000,293,11064660,-795,0,1760952502,15164.276131679995,175.60997042999952,50716.29477864 2025-10-20,09:28:24.000,293,11064695,-795,0,1760952503,15164.276131679995,175.5958721700008,50716.329714240004 2025-10-20,09:28:25.000,293,11064655,-755,0,1760952504,15164.296340609995,175.51128261000122,50716.350675600006 2025-10-20,09:28:26.000,293,11064655,-795,0,1760952505,15164.276131679995,175.5324299999993,50716.378624080004 2025-10-20,09:28:27.000,293,11064699,-795,0,1760952506,15164.215504889995,175.60292130000016,50716.34368848001 2025-10-20,09:28:28.000,293,11064659,-795,0,1760952507,15164.22897751,175.56767565000337,50716.35766272 2025-10-20,09:28:29.000,293,11064629,-795,0,1760952508,15164.22897751,175.50423348000186,50716.43452104 2025-10-20,09:28:30.000,293,11064661,-795,0,1760952509,15164.20876858,175.53947912999865,50716.30875288 2025-10-20,09:28:31.000,293,11064721,-795,0,1760952510,15164.24918644,175.50423348000186,50716.350675600006 2025-10-20,09:28:32.000,293,11064746,-795,0,1760952511,15164.18855965,175.49013522000314,50716.29477864 2025-10-20,09:28:33.000,293,11064602,-795,0,1760952512,15164.175087029995,175.46193869999843,50716.39259832001 2025-10-20,09:28:34.000,293,11064702,-795,0,1760952513,15164.134669169995,175.4971843500025,50716.280804400005 2025-10-20,09:28:35.000,293,11064630,-795,0,1760952514,15164.12119654999,175.49013522000314,50716.25285592001 2025-10-20,09:28:36.000,293,11064682,-795,0,1760952515,15164.14140547999,175.49013522000314,50716.26683016 2025-10-20,09:28:37.000,293,11064688,-795,0,1760952516,15164.074042379994,175.4478404399997,50716.32272712001 2025-10-20,09:28:38.000,293,11064669,-795,0,1760952517,15164.053833449994,175.48308609000378,50716.26683016 2025-10-20,09:28:39.000,293,11064709,-795,0,1760952518,15163.99994296999,175.46193869999843,50716.32272712001 2025-10-20,09:28:40.000,293,11064722,-795,0,1760952519,15164.006679279999,175.51128261000122,50716.30875288 2025-10-20,09:28:41.000,293,11064638,-795,0,1760952520,15163.966261419999,175.48308609000378,50716.25984304 2025-10-20,09:28:42.000,293,11064655,-795,0,1760952521,15163.966261419999,175.52538086999994,50716.29477864 2025-10-20,09:28:43.000,293,11064689,-795,0,1760952522,15163.939316179989,175.48308609000378,50716.39259832001 2025-10-20,09:28:44.000,293,11064612,-795,0,1760952523,15163.898898319989,175.57472478000273,50716.280804400005 2025-10-20,09:28:45.000,293,11064627,-795,0,1760952524,15163.912370939994,175.52538086999994,50716.26683016 2025-10-20,09:28:46.000,293,11064683,-795,0,1760952525,15163.878689389989,175.58177391000208,50716.25285592001 2025-10-20,09:28:47.000,293,11064635,-795,0,1760952526,15163.898898319989,175.57472478000273,50716.31574 2025-10-20,09:28:48.000,293,11064636,-795,0,1760952527,15163.919107249989,175.57472478000273,50716.28779152 2025-10-20,09:28:49.000,293,11064734,-795,0,1760952528,15163.831535219993,175.58882304000144,50716.31574 2025-10-20,09:28:50.000,293,11064621,-795,0,1760952529,15163.804589979998,175.6452160800036,50716.34368848001 2025-10-20,09:28:51.000,293,11064755,-795,0,1760952530,15163.797853669988,175.61701955999888,50716.30875288 2025-10-20,09:28:52.000,293,11064623,-795,0,1760952531,15163.831535219993,175.63111782000487,50716.34368848001 2025-10-20,09:28:53.000,293,11064673,-795,0,1760952532,15163.865216769998,175.58882304000144,50716.32272712001 2025-10-20,09:28:54.000,293,11064660,-795,0,1760952533,15163.791117359993,175.61701955999888,50716.19695896 2025-10-20,09:28:55.000,293,11064612,-795,0,1760952534,15163.831535219993,175.55357739000465,50716.280804400005 2025-10-20,09:28:56.000,293,11064709,-795,0,1760952535,15163.838271529989,175.56767565000337,50716.31574 2025-10-20,09:28:57.000,293,11064689,-795,0,1760952536,15163.885425699998,175.52538086999994,50716.26683016 2025-10-20,09:28:58.000,293,11064697,-795,0,1760952537,15163.858480459989,175.546528259998,50716.2109332 2025-10-20,09:28:59.000,293,11064744,-795,0,1760952538,15163.831535219993,175.46193869999843,50716.23888168 2025-10-20,09:29:00.000,293,11064605,-795,0,1760952539,15163.878689389989,175.4478404399997,50716.23888168 2025-10-20,09:29:01.000,293,11064735,-795,0,1760952540,15163.865216769998,175.48308609000378,50716.31574 2025-10-20,09:29:02.000,293,11064782,-795,0,1760952541,15163.824798909998,175.41964392000227,50716.14804912 2025-10-20,09:29:03.000,293,11064692,-795,0,1760952542,15163.791117359993,175.40554566000355,50716.31574 2025-10-20,09:29:04.000,293,11064683,-795,0,1760952543,15163.838271529989,175.4125947900029,50716.2458688 2025-10-20,09:29:05.000,293,11064709,-795,0,1760952544,15163.804589979998,175.48308609000378,50716.231894560005 2025-10-20,09:29:06.000,293,11064649,-795,0,1760952545,15163.804589979998,175.4478404399997,50716.31574 2025-10-20,09:29:07.000,293,11064714,-795,0,1760952546,15163.777644739988,175.49013522000314,50716.280804400005 2025-10-20,09:29:08.000,293,11064728,-795,0,1760952547,15163.723754259998,175.52538086999994,50716.32272712001 2025-10-20,09:29:09.000,293,11064634,-795,0,1760952548,15163.669863779993,175.52538086999994,50716.26683016 2025-10-20,09:29:10.000,293,11064699,-795,0,1760952549,15163.642918539997,175.55357739000465,50716.27381728001 2025-10-20,09:29:11.000,293,11064728,-795,0,1760952550,15163.622709609997,175.63816695000423,50716.329714240004 2025-10-20,09:29:12.000,293,11064656,-795,0,1760952551,15163.636182230002,175.53947912999865,50716.32272712001 2025-10-20,09:29:13.000,293,11064726,-795,0,1760952552,15163.615973300002,175.60292130000016,50716.32272712001 2025-10-20,09:29:14.000,293,11064708,-795,0,1760952553,15163.562082819997,175.63111782000487,50716.30176576001 2025-10-20,09:29:15.000,293,11064729,-795,0,1760952554,15163.615973300002,175.62406868999824,50716.34368848001 2025-10-20,09:29:16.000,293,11064634,-795,0,1760952555,15163.622709609997,175.66636347000167,50716.42054680001 2025-10-20,09:29:17.000,293,11064716,-795,0,1760952556,15163.595764370002,175.63816695000423,50716.35766272 2025-10-20,09:29:18.000,293,11064724,-795,0,1760952557,15163.615973300002,175.63816695000423,50716.29477864 2025-10-20,09:29:19.000,293,11064720,-795,0,1760952558,15163.615973300002,175.6452160800036,50716.35766272 2025-10-20,09:29:20.000,293,11064682,-795,0,1760952559,15163.710281639993,175.62406868999824,50716.350675600006 2025-10-20,09:29:21.000,293,11064672,-795,0,1760952560,15163.683336399998,175.5958721700008,50716.42753392 2025-10-20,09:29:22.000,293,11064665,-795,0,1760952561,15163.663127469998,175.61701955999888,50716.43452104 2025-10-20,09:29:23.000,293,11064665,-795,0,1760952562,15163.703545329998,175.57472478000273,50716.280804400005 2025-10-20,09:29:24.000,293,11064714,-795,0,1760952563,15163.703545329998,175.5958721700008,50716.35766272 2025-10-20,09:29:25.000,293,11064655,-795,0,1760952564,15163.737226879988,175.57472478000273,50716.32272712001 2025-10-20,09:29:26.000,293,11064730,-795,0,1760952565,15163.723754259998,175.560626520004,50716.22490744001 2025-10-20,09:29:27.000,293,11064690,-795,0,1760952566,15163.717017949988,175.57472478000273,50716.25285592001 2025-10-20,09:29:28.000,293,11064685,-795,0,1760952567,15163.723754259998,175.55357739000465,50716.28779152 2025-10-20,09:29:29.000,293,11064697,-795,0,1760952568,15163.750699499993,175.52538086999994,50716.2458688 2025-10-20,09:29:30.000,293,11064664,-795,0,1760952569,15163.750699499993,175.4971843500025,50716.30875288 2025-10-20,09:29:31.000,293,11064672,-795,0,1760952570,15163.764172119998,175.51128261000122,50716.34368848001 2025-10-20,09:29:32.000,293,11064679,-795,0,1760952571,15163.757435809988,175.47603696000442,50716.28779152 2025-10-20,09:29:33.000,293,11064622,-795,0,1760952572,15163.723754259998,175.50423348000186,50716.28779152 2025-10-20,09:29:34.000,293,11064617,-795,0,1760952573,15163.737226879988,175.46193869999843,50716.26683016 2025-10-20,09:29:35.000,293,11064690,-795,0,1760952574,15163.730490569993,175.41964392000227,50716.17599760001 2025-10-20,09:29:36.000,293,11064777,-795,0,1760952575,15163.676600090002,175.36325088000012,50716.231894560005 2025-10-20,09:29:37.000,293,11064641,-795,0,1760952576,15163.696809020003,175.37734913999884,50716.231894560005 2025-10-20,09:29:38.000,293,11064574,-555,0,1760952577,15163.615973300002,175.3843982699982,50716.162023360004 2025-10-20,09:29:39.000,293,11064673,-795,0,1760952578,15163.609236989992,175.39144740000484,50716.19695896 2025-10-20,09:29:40.000,293,11064653,-795,0,1760952579,15163.602500679997,175.40554566000355,50716.280804400005 2025-10-20,09:29:41.000,293,11064679,-795,0,1760952580,15163.528401269992,175.3984965300042,50716.18997184 2025-10-20,09:29:42.000,293,11064669,-795,0,1760952581,15163.541873889997,175.46193869999843,50716.231894560005 2025-10-20,09:29:43.000,293,11064705,-795,0,1760952582,15163.407147689992,175.433742180001,50716.14804912 2025-10-20,09:29:44.000,293,11064696,-795,0,1760952583,15163.461038169997,175.47603696000442,50716.19695896 2025-10-20,09:29:45.000,293,11064746,-795,0,1760952584,15163.447565549992,175.546528259998,50716.15503624001 2025-10-20,09:29:46.000,293,11064652,-795,0,1760952585,15163.440829239997,175.546528259998,50716.127087759996 2025-10-20,09:29:47.000,293,11064645,-795,0,1760952586,15163.481247099997,175.546528259998,50716.13407488001 2025-10-20,09:29:48.000,293,11064611,-795,0,1760952587,15163.474510790002,175.58177391000208,50716.18997184 2025-10-20,09:29:49.000,293,11064731,-795,0,1760952588,15163.474510790002,175.56767565000337,50716.17599760001 2025-10-20,09:29:50.000,293,11064655,-795,0,1760952589,15163.508192339992,175.58882304000144,50716.19695896 2025-10-20,09:29:51.000,293,11064708,-795,0,1760952590,15163.521664959997,175.60292130000016,50716.113113520005 2025-10-20,09:29:52.000,293,11064671,-795,0,1760952591,15163.582291749997,175.63111782000487,50716.162023360004 2025-10-20,09:29:53.000,293,11064642,-795,0,1760952592,15163.562082819997,175.60292130000016,50716.07817792 2025-10-20,09:29:54.000,293,11064663,-795,0,1760952593,15163.602500679997,175.60292130000016,50716.12010064 2025-10-20,09:29:55.000,293,11064661,-795,0,1760952594,15163.649654849993,175.58177391000208,50716.17599760001 2025-10-20,09:29:56.000,293,11064659,-795,0,1760952595,15163.589028059992,175.60997042999952,50716.182984720006 2025-10-20,09:29:57.000,293,11064681,-795,0,1760952596,15163.609236989992,175.62406868999824,50716.22490744001 2025-10-20,09:29:58.000,293,11064705,-795,0,1760952597,15163.696809020003,175.546528259998,50716.18997184 2025-10-20,09:29:59.000,293,11064596,-795,0,1760952598,15163.690072709993,175.57472478000273,50716.27381728001 2025-10-20,09:30:00.000,293,11064650,-795,0,1760952599,15163.717017949988,175.4689878299978,50716.2458688 2025-10-20,09:30:01.000,293,11064640,-795,0,1760952600,15163.757435809988,175.4478404399997,50716.19695896 2025-10-20,09:30:02.000,293,11064585,-795,0,1760952601,15163.831535219993,175.3984965300042,50716.182984720006 2025-10-20,09:30:03.000,293,11064650,-795,0,1760952602,15163.858480459989,175.37734913999884,50716.19695896 2025-10-20,09:30:04.000,293,11064673,-795,0,1760952603,15163.885425699998,175.30685783999797,50716.25984304 2025-10-20,09:30:05.000,293,11064734,-795,0,1760952604,15163.925843559999,175.25751393000246,50716.12010064 2025-10-20,09:30:06.000,293,11064691,-795,0,1760952605,15163.932579869994,175.1870226300016,50716.16901048 2025-10-20,09:30:07.000,293,11064639,-795,0,1760952606,15163.966261419999,175.1376787199988,50716.231894560005 2025-10-20,09:30:08.000,293,11064694,-795,0,1760952607,15164.026888209999,175.1517769800048,50716.17599760001 2025-10-20,09:30:09.000,293,11064708,-755,0,1760952608,15163.986470349999,175.102433070002,50716.14804912 2025-10-20,09:30:10.000,293,11064682,-795,0,1760952609,15163.952788799994,175.10948220000137,50716.21792032 2025-10-20,09:30:11.000,293,11064668,-635,0,1760952610,15163.946052489999,175.11653133000073,50716.2109332 2025-10-20,09:30:12.000,293,11064756,-795,0,1760952611,15163.972997729994,175.0883348100033,50716.18997184 2025-10-20,09:30:13.000,293,11064704,-795,0,1760952612,15163.932579869994,175.102433070002,50716.15503624001 2025-10-20,09:30:14.000,293,11064607,-795,0,1760952613,15163.871953079994,175.0883348100033,50716.15503624001 2025-10-20,09:30:15.000,293,11064733,-795,0,1760952614,15163.865216769998,175.102433070002,50716.19695896 2025-10-20,09:30:16.000,293,11064713,-795,0,1760952615,15163.892162009994,175.12358046000008,50716.16901048 2025-10-20,09:30:17.000,293,11064693,-795,0,1760952616,15163.871953079994,175.13062958999944,50716.17599760001 2025-10-20,09:30:18.000,293,11064692,-795,0,1760952617,15163.878689389989,175.102433070002,50716.14804912 2025-10-20,09:30:19.000,293,11064658,-795,0,1760952618,15163.851744149993,175.08128568000393,50716.18997184 2025-10-20,09:30:20.000,293,11064632,-795,0,1760952619,15163.905634629999,175.15882611000416,50716.23888168 2025-10-20,09:30:21.000,293,11064713,-795,0,1760952620,15163.858480459989,175.1376787199988,50716.16901048 2025-10-20,09:30:22.000,293,11064687,-795,0,1760952621,15163.838271529989,175.17997350000223,50716.19695896 2025-10-20,09:30:23.000,293,11064704,-795,0,1760952622,15163.871953079994,175.10948220000137,50716.21792032 2025-10-20,09:30:24.000,293,11064742,-795,0,1760952623,15163.885425699998,175.1376787199988,50716.16901048 2025-10-20,09:30:25.000,293,11064679,-795,0,1760952624,15163.912370939994,175.17292437000287,50716.162023360004 2025-10-20,09:30:26.000,293,11064659,-795,0,1760952625,15163.912370939994,175.1517769800048,50716.20394608001 2025-10-20,09:30:27.000,293,11064691,-795,0,1760952626,15163.939316179989,175.17997350000223,50716.231894560005 2025-10-20,09:30:28.000,293,11064751,-795,0,1760952627,15163.898898319989,175.16587524000352,50716.18997184 2025-10-20,09:30:29.000,293,11064760,-795,0,1760952628,15163.952788799994,175.16587524000352,50716.18997184 2025-10-20,09:30:30.000,293,11064720,-795,0,1760952629,15163.925843559999,175.16587524000352,50716.14804912 2025-10-20,09:30:31.000,293,11064684,-795,0,1760952630,15163.972997729994,175.15882611000416,50716.141062 2025-10-20,09:30:32.000,293,11064672,-795,0,1760952631,15163.986470349999,175.10948220000137,50716.113113520005 2025-10-20,09:30:33.000,293,11064731,-795,0,1760952632,15163.986470349999,175.09538394000265,50716.05721656001 2025-10-20,09:30:34.000,293,11064635,-795,0,1760952633,15164.013415589994,175.07423655000457,50716.08516504001 2025-10-20,09:30:35.000,293,11064728,-795,0,1760952634,15163.99994296999,175.0389909000005,50716.03625520001 2025-10-20,09:30:36.000,293,11064679,-795,0,1760952635,15164.094251309994,175.01079438000306,50716.10612640001 2025-10-20,09:30:37.000,293,11064725,-795,0,1760952636,15164.16161440999,174.96849959999963,50716.09215216 2025-10-20,09:30:38.000,293,11064677,-795,0,1760952637,15164.175087029995,174.8768609100007,50716.015293840006 2025-10-20,09:30:39.000,293,11064699,-795,0,1760952638,15164.215504889995,174.91210656000476,50716.04324232 2025-10-20,09:30:40.000,293,11064647,-795,0,1760952639,15164.26939537,174.8768609100007,50716.03625520001 2025-10-20,09:30:41.000,293,11064679,-795,0,1760952640,15164.30307691999,174.82046786999854,50716.07817792 2025-10-20,09:30:42.000,293,11064611,-795,0,1760952641,15164.336758469995,174.83456613000453,50716.05022944 2025-10-20,09:30:43.000,293,11064676,-795,0,1760952642,15164.37044002,174.78522222000174,50716.00830672001 2025-10-20,09:30:44.000,293,11064747,-795,0,1760952643,15164.356967399995,174.81341873999918,50716.02228096 2025-10-20,09:30:45.000,293,11064682,-795,0,1760952644,15164.417594189996,174.77112396000302,50716.015293840006 2025-10-20,09:30:46.000,293,11064604,-795,0,1760952645,15164.377176329996,174.76407483000366,50716.064203680005 2025-10-20,09:30:47.000,293,11064642,-795,0,1760952646,15164.40412156999,174.78522222000174,50716.04324232 2025-10-20,09:30:48.000,293,11064704,-795,0,1760952647,15164.40412156999,174.7570257000043,50716.08516504001 2025-10-20,09:30:49.000,293,11064634,-795,0,1760952648,15164.40412156999,174.74997656999767,50716.10612640001 2025-10-20,09:30:50.000,293,11064627,-795,0,1760952649,15164.437803119996,174.80636960999982,50715.97337112 2025-10-20,09:30:51.000,293,11064756,-795,0,1760952650,15164.417594189996,174.7288291799996,50716.08516504001 2025-10-20,09:30:52.000,293,11064608,-795,0,1760952651,15164.444539429991,174.7288291799996,50716.02228096 2025-10-20,09:30:53.000,293,11064671,-795,0,1760952652,15164.518638839996,174.72178005000023,50716.02926808 2025-10-20,09:30:54.000,293,11064617,-795,0,1760952653,15164.538847769996,174.72178005000023,50716.00830672001 2025-10-20,09:30:55.000,293,11064644,-795,0,1760952654,15164.511902530001,174.76407483000366,50716.04324232 2025-10-20,09:30:56.000,293,11064524,-795,0,1760952655,15164.565793009991,174.74997656999767,50716.09215216 2025-10-20,09:30:57.000,293,11064682,-795,0,1760952656,15164.592738250001,174.71473092000087,50716.0711908 2025-10-20,09:30:58.000,293,11064662,-795,0,1760952657,15164.639892419997,174.70063266000216,50716.14804912 2025-10-20,09:30:59.000,293,11064640,-795,0,1760952658,15164.660101349997,174.70063266000216,50716.0711908 2025-10-20,09:31:00.000,293,11064629,-795,0,1760952659,15164.734200760002,174.65128874999937,50716.015293840006 2025-10-20,09:31:01.000,293,11064606,-795,0,1760952660,15164.754409690002,174.6301413600013,50716.09215216 2025-10-20,09:31:02.000,293,11064643,-795,0,1760952661,15164.781354929997,174.56669918999978,50716.141062 2025-10-20,09:31:03.000,293,11064656,-795,0,1760952662,15164.815036480002,174.56669918999978,50716.05721656001 2025-10-20,09:31:04.000,293,11064624,-795,0,1760952663,15164.862190649998,174.47506050000084,50716.05721656001 2025-10-20,09:31:05.000,293,11064675,-795,0,1760952664,15164.868926959993,174.46096224000212,50716.04324232 2025-10-20,09:31:06.000,293,11064587,-795,0,1760952665,15164.936290059988,174.46801137000148,50716.07817792 2025-10-20,09:31:07.000,293,11064659,-795,0,1760952666,15164.936290059988,174.3975200700006,50715.98734536001 2025-10-20,09:31:08.000,293,11064624,-795,0,1760952667,15164.916081129988,174.3622744200038,50716.02926808 2025-10-20,09:31:09.000,293,11064597,-795,0,1760952668,15164.969971609993,174.2988322500023,50716.05022944 2025-10-20,09:31:10.000,293,11064692,-795,0,1760952669,15165.010389469993,174.32702876999974,50716.02926808 2025-10-20,09:31:11.000,293,11064686,-795,0,1760952670,15165.017125779988,174.24948833999952,50716.05022944 2025-10-20,09:31:12.000,293,11064676,-795,0,1760952671,15165.030598399993,174.25653746999888,50715.95240976 2025-10-20,09:31:13.000,293,11064647,-795,0,1760952672,15165.044071019998,174.24948833999952,50716.09215216 2025-10-20,09:31:14.000,293,11064661,-795,0,1760952673,15165.145115669999,174.16489877999993,50716.02926808 2025-10-20,09:31:15.000,293,11064652,-795,0,1760952674,15165.091225189994,174.200144430004,50716.02926808 2025-10-20,09:31:16.000,293,11064666,-795,0,1760952675,15165.131643049994,174.11555487000442,50716.064203680005 2025-10-20,09:31:17.000,293,11064635,-795,0,1760952676,15165.111434119994,174.06621096000163,50716.113113520005 2025-10-20,09:31:18.000,293,11064680,-795,0,1760952677,15165.165324599999,174.07326009000099,50716.113113520005 2025-10-20,09:31:19.000,293,11064655,-795,0,1760952678,15165.192269839994,174.0239161799982,50716.09215216 2025-10-20,09:31:20.000,293,11064682,-795,0,1760952679,15165.225951389999,174.0239161799982,50716.15503624001 2025-10-20,09:31:21.000,293,11064680,-795,0,1760952680,15165.19900614999,173.98162140000204,50716.08516504001 2025-10-20,09:31:22.000,293,11064683,-795,0,1760952681,15165.21921507999,173.91113010000117,50716.14804912 2025-10-20,09:31:23.000,293,11064713,-795,0,1760952682,15165.21921507999,173.91113010000117,50716.064203680005 2025-10-20,09:31:24.000,293,11064709,-795,0,1760952683,15165.27984186999,173.85473705999902,50716.14804912 2025-10-20,09:31:25.000,293,11064697,-795,0,1760952684,15165.246160319999,173.8899827100031,50716.08516504001 2025-10-20,09:31:26.000,293,11064685,-795,0,1760952685,15165.30005079999,173.8265405400016,50716.02926808 2025-10-20,09:31:27.000,293,11064652,-795,0,1760952686,15165.32025972999,173.77014749999944,50716.13407488001 2025-10-20,09:31:28.000,293,11064664,-795,0,1760952687,15165.353941279995,173.83358967000095,50716.12010064 2025-10-20,09:31:29.000,293,11064652,-795,0,1760952688,15165.38088651999,173.76309837000008,50716.141062 2025-10-20,09:31:30.000,293,11064724,-795,0,1760952689,15165.414568069995,173.74900011000136,50716.13407488001 2025-10-20,09:31:31.000,293,11064666,-795,0,1760952690,15165.44824962,173.73490185000264,50716.064203680005 2025-10-20,09:31:32.000,293,11064665,-795,0,1760952691,15165.44824962,173.73490185000264,50716.05022944 2025-10-20,09:31:33.000,293,11064659,-795,0,1760952692,15165.48866748,173.69965619999857,50716.08516504001 2025-10-20,09:31:34.000,293,11064700,-795,0,1760952693,15165.50887641,173.60801750999963,50716.13407488001 2025-10-20,09:31:35.000,293,11064611,-795,0,1760952694,15165.50887641,173.69965619999857,50716.10612640001 2025-10-20,09:31:36.000,293,11064558,-795,0,1760952695,15165.52908534,173.5939192500009,50716.10612640001 2025-10-20,09:31:37.000,293,11064634,-795,0,1760952696,15165.60318474999,173.5939192500009,50716.14804912 2025-10-20,09:31:38.000,293,11064689,-795,0,1760952697,15165.556030579995,173.60096838000027,50716.13407488001 2025-10-20,09:31:39.000,293,11064694,-795,0,1760952698,15165.58297581999,173.55162447000475,50716.127087759996 2025-10-20,09:31:40.000,293,11064671,-795,0,1760952699,15165.576239509996,173.5304770799994,50716.14804912 2025-10-20,09:31:41.000,293,11064669,-795,0,1760952700,15165.58297581999,173.50932969000132,50716.13407488001 2025-10-20,09:31:42.000,293,11064619,-795,0,1760952701,15165.65033892,173.4952314300026,50716.162023360004 2025-10-20,09:31:43.000,293,11064700,-795,0,1760952702,15165.60992106,173.4811331700039,50716.127087759996 2025-10-20,09:31:44.000,293,11064636,-795,0,1760952703,15165.65033892,173.45293664999917,50716.10612640001 2025-10-20,09:31:45.000,293,11064620,-795,0,1760952704,15165.60992106,173.44588751999981,50716.13407488001 2025-10-20,09:31:46.000,293,11064606,-795,0,1760952705,15165.65033892,173.40359274000366,50716.15503624001 2025-10-20,09:31:47.000,293,11064703,-755,0,1760952706,15165.65033892,173.3965436100043,50716.14804912 2025-10-20,09:31:48.000,293,11064695,-675,0,1760952707,15165.704229399991,173.37539621999895,50716.16901048 2025-10-20,09:31:49.000,293,11064663,-795,0,1760952708,15165.737910949996,173.32605231000343,50716.0711908 2025-10-20,09:31:50.000,293,11064651,-795,0,1760952709,15165.717702019996,173.27670840000064,50716.16901048 2025-10-20,09:31:51.000,293,11064687,-795,0,1760952710,15165.751383570001,173.27670840000064,50716.127087759996 2025-10-20,09:31:52.000,293,11064721,-755,0,1760952711,15165.778328809996,173.22736448999785,50716.162023360004 2025-10-20,09:31:53.000,293,11064664,-795,0,1760952712,15165.778328809996,173.17802058000234,50716.12010064 2025-10-20,09:31:54.000,293,11064708,-795,0,1760952713,15165.812010360001,173.1850697100017,50716.16901048 2025-10-20,09:31:55.000,293,11064682,-795,0,1760952714,15165.852428220001,173.0863818900034,50716.182984720006 2025-10-20,09:31:56.000,293,11064718,-795,0,1760952715,15165.832219290001,173.1004801500021,50716.231894560005 2025-10-20,09:31:57.000,293,11064630,-795,0,1760952716,15165.818746669996,173.0017923300038,50716.20394608001 2025-10-20,09:31:58.000,293,11064689,-795,0,1760952717,15165.892846080002,173.01589059000253,50716.21792032 2025-10-20,09:31:59.000,293,11064595,-795,0,1760952718,15165.899582389997,172.96654667999974,50716.20394608001 2025-10-20,09:32:00.000,293,11064724,-795,0,1760952719,15165.953472870002,172.95244842000102,50716.25285592001 2025-10-20,09:32:01.000,293,11064673,-795,0,1760952720,15165.987154419992,172.86080973000207,50716.280804400005 2025-10-20,09:32:02.000,293,11064662,-795,0,1760952721,15166.027572279992,172.83261321000464,50716.26683016 2025-10-20,09:32:03.000,293,11064686,-795,0,1760952722,15165.993890730002,172.7903184300012,50716.2109332 2025-10-20,09:32:04.000,293,11064705,-795,0,1760952723,15166.034308590002,172.7268762599997,50716.23888168 2025-10-20,09:32:05.000,293,11064682,-795,0,1760952724,15166.061253829997,172.6916306100029,50716.18997184 2025-10-20,09:32:06.000,293,11064658,-795,0,1760952725,15166.081462759998,172.6281884400014,50716.22490744001 2025-10-20,09:32:07.000,293,11064636,-795,0,1760952726,15166.074726450002,172.55769714000053,50716.19695896 2025-10-20,09:32:08.000,293,11064706,-795,0,1760952727,15166.088199069993,172.50835322999774,50716.19695896 2025-10-20,09:32:09.000,293,11064620,-795,0,1760952728,15166.142089549998,172.4308128000048,50716.231894560005 2025-10-20,09:32:10.000,293,11064628,-795,0,1760952729,15166.155562169988,172.40261628000007,50716.26683016 2025-10-20,09:32:11.000,293,11064680,-795,0,1760952730,15166.128616929993,172.39556715000072,50716.21792032 2025-10-20,09:32:12.000,293,11064583,-795,0,1760952731,15166.155562169988,172.2686828099977,50716.33670136 2025-10-20,09:32:13.000,293,11064658,-795,0,1760952732,15166.108407999993,172.26163367999834,50716.34368848001 2025-10-20,09:32:14.000,293,11064646,-795,0,1760952733,15166.108407999993,172.2334371600009,50716.36464984 2025-10-20,09:32:15.000,293,11064638,-795,0,1760952734,15166.128616929993,172.22638803000154,50716.280804400005 2025-10-20,09:32:16.000,293,11064586,-795,0,1760952735,15166.094935380002,172.19114238000475,50716.28779152 2025-10-20,09:32:17.000,293,11064660,-795,0,1760952736,15166.128616929993,172.17704411999875,50716.329714240004 2025-10-20,09:32:18.000,293,11064634,-795,0,1760952737,15166.128616929993,172.14179847000196,50716.378624080004 2025-10-20,09:32:19.000,293,11064675,-795,0,1760952738,15166.115144310003,172.1065528199979,50716.27381728001 2025-10-20,09:32:20.000,293,11064617,-795,0,1760952739,15166.108407999993,172.02901238999766,50716.31574 2025-10-20,09:32:21.000,293,11064612,-795,0,1760952740,15166.067990139993,172.0219632599983,50716.30875288 2025-10-20,09:32:22.000,293,11064711,-795,0,1760952741,15166.101671689998,172.01491412999894,50716.35766272 2025-10-20,09:32:23.000,293,11064638,-795,0,1760952742,15166.061253829997,171.99376674000086,50716.34368848001 2025-10-20,09:32:24.000,293,11064686,-795,0,1760952743,15166.081462759998,172.01491412999894,50716.36464984 2025-10-20,09:32:25.000,293,11064566,-795,0,1760952744,15166.054517520002,171.95852109000407,50716.378624080004 2025-10-20,09:32:26.000,293,11064721,-795,0,1760952745,15166.067990139993,171.96557022000343,50716.41355968 2025-10-20,09:32:27.000,293,11064645,-795,0,1760952746,15166.027572279992,171.94442282999808,50716.39259832001 2025-10-20,09:32:28.000,293,11064751,-755,0,1760952747,15166.034308590002,171.9514719600047,50716.42753392 2025-10-20,09:32:29.000,293,11064745,-795,0,1760952748,15166.034308590002,171.92327544,50716.32272712001 2025-10-20,09:32:30.000,293,11064712,-795,0,1760952749,15166.020835969997,171.90212805000192,50716.27381728001 2025-10-20,09:32:31.000,293,11064655,-795,0,1760952750,15166.041044899997,171.88098066000384,50716.35766272 2025-10-20,09:32:32.000,293,11064690,-795,0,1760952751,15166.047781209993,171.8880297900032,50716.3856112 2025-10-20,09:32:33.000,293,11064683,-795,0,1760952752,15166.054517520002,171.8598332699985,50716.399585440005 2025-10-20,09:32:34.000,293,11064668,-755,0,1760952753,15166.108407999993,171.74704719000147,50716.43452104 2025-10-20,09:32:35.000,293,11064679,-795,0,1760952754,15166.041044899997,171.76114545000019,50716.43452104 2025-10-20,09:32:36.000,293,11064715,-795,0,1760952755,15166.074726450002,171.68360501999996,50716.48343088 2025-10-20,09:32:37.000,293,11064717,-795,0,1760952756,15166.142089549998,171.68360501999996,50716.33670136 2025-10-20,09:32:38.000,293,11064717,-795,0,1760952757,15166.162298479998,171.62016284999845,50716.39259832001 2025-10-20,09:32:39.000,293,11064750,-795,0,1760952758,15166.155562169988,171.62016284999845,50716.36464984 2025-10-20,09:32:40.000,293,11064784,-795,0,1760952759,15166.182507409998,171.56376981000358,50716.31574 2025-10-20,09:32:41.000,293,11064693,-795,0,1760952760,15166.209452649993,171.4932785100027,50716.36464984 2025-10-20,09:32:42.000,293,11064617,-795,0,1760952761,15166.169034789993,171.43688547000056,50716.30875288 2025-10-20,09:32:43.000,293,11064744,-795,0,1760952762,15166.216188959988,171.3663941699997,50716.30176576001 2025-10-20,09:32:44.000,293,11064660,-795,0,1760952763,15166.229661579993,171.3663941699997,50716.34368848001 2025-10-20,09:32:45.000,293,11064700,-795,0,1760952764,15166.290288369994,171.31000113000482,50716.35766272 2025-10-20,09:32:46.000,293,11064657,-795,0,1760952765,15166.283552059998,171.2818046100001,50716.3856112 2025-10-20,09:32:47.000,293,11064676,-795,0,1760952766,15166.283552059998,171.2677063500014,50716.33670136 2025-10-20,09:32:48.000,293,11064643,-795,0,1760952767,15166.303760989998,171.17606766000245,50716.378624080004 2025-10-20,09:32:49.000,293,11064648,-795,0,1760952768,15166.323969919998,171.1196746200003,50716.40657256 2025-10-20,09:32:50.000,293,11064590,-795,0,1760952769,15166.276815749989,171.07033071000478,50716.35766272 2025-10-20,09:32:51.000,293,11064629,-795,0,1760952770,15166.310497299994,171.02803593000135,50716.35766272 2025-10-20,09:32:52.000,293,11064606,-795,0,1760952771,15166.323969919998,171.020986800002,50716.37163696001 2025-10-20,09:32:53.000,293,11064711,-795,0,1760952772,15166.303760989998,170.98574114999792,50716.399585440005 2025-10-20,09:32:54.000,293,11064710,-795,0,1760952773,15166.330706229994,170.96459375999984,50716.44150816001 2025-10-20,09:32:55.000,293,11064655,-795,0,1760952774,15166.357651469989,170.9716428899992,50716.41355968 2025-10-20,09:32:56.000,293,11064603,-795,0,1760952775,15166.384596709999,170.9082007199977,50716.399585440005 2025-10-20,09:32:57.000,293,11064704,-795,0,1760952776,15166.270079439993,170.90115158999834,50716.3856112 2025-10-20,09:32:58.000,293,11064646,-795,0,1760952777,15166.303760989998,170.88000420000026,50716.42753392 2025-10-20,09:32:59.000,293,11064639,-795,0,1760952778,15166.297024679989,170.8095128999994,50716.31574 2025-10-20,09:33:00.000,293,11064662,-795,0,1760952779,15166.317233609989,170.79541464000067,50716.33670136 2025-10-20,09:33:01.000,293,11064690,-795,0,1760952780,15166.398069329989,170.76016899000388,50716.350675600006 2025-10-20,09:33:02.000,293,11064682,-795,0,1760952781,15166.310497299994,170.70377595000173,50716.36464984 2025-10-20,09:33:03.000,293,11064672,-795,0,1760952782,15166.317233609989,170.7249233399998,50716.35766272 2025-10-20,09:33:04.000,293,11064705,-795,0,1760952783,15166.337442539989,170.6755794300043,50716.399585440005 2025-10-20,09:33:05.000,293,11064617,-795,0,1760952784,15166.283552059998,170.63328465000086,50716.44150816001 2025-10-20,09:33:06.000,293,11064660,-795,0,1760952785,15166.330706229994,170.61918639000214,50716.50439224 2025-10-20,09:33:07.000,293,11064669,-795,0,1760952786,15166.317233609989,170.5768916099987,50716.40657256 2025-10-20,09:33:08.000,293,11064683,-795,0,1760952787,15166.350915159994,170.54164596000192,50716.497405120004 2025-10-20,09:33:09.000,293,11064618,-795,0,1760952788,15166.344178849999,170.53459683000256,50716.46246952 2025-10-20,09:33:10.000,293,11064643,-795,0,1760952789,15166.323969919998,170.47115466000105,50716.518366480006 2025-10-20,09:33:11.000,293,11064701,-795,0,1760952790,15166.344178849999,170.47115466000105,50716.41355968 2025-10-20,09:33:12.000,293,11064733,-795,0,1760952791,15166.425014569999,170.43590901000425,50716.53234072 2025-10-20,09:33:13.000,293,11064640,-795,0,1760952792,15166.398069329989,170.4288598800049,50716.48343088 2025-10-20,09:33:14.000,293,11064638,-795,0,1760952793,15166.377860399989,170.3795159700021,50716.47644376 2025-10-20,09:33:15.000,293,11064710,-795,0,1760952794,15166.404805639999,170.35131945000467,50716.518366480006 2025-10-20,09:33:16.000,293,11064588,-795,0,1760952795,15166.45869611999,170.2808281500038,50716.48343088 2025-10-20,09:33:17.000,293,11064691,-795,0,1760952796,15166.425014569999,170.24558249999973,50716.56028920001 2025-10-20,09:33:18.000,293,11064644,-795,0,1760952797,15166.431750879994,170.21033685000293,50716.46246952 2025-10-20,09:33:19.000,293,11064622,-795,0,1760952798,15166.411541949994,170.2667298899978,50716.56028920001 2025-10-20,09:33:20.000,293,11064656,-795,0,1760952799,15166.445223499999,170.18918946000485,50716.49041800001 2025-10-20,09:33:21.000,293,11064713,-795,0,1760952800,15166.43848718999,170.1327964200027,50716.518366480006 2025-10-20,09:33:22.000,293,11064671,-795,0,1760952801,15166.47890504999,170.22443511000165,50716.57426344 2025-10-20,09:33:23.000,293,11064651,-795,0,1760952802,15166.431750879994,170.17509119999886,50716.53932784001 2025-10-20,09:33:24.000,293,11064674,-795,0,1760952803,15166.465432429999,170.21033685000293,50716.55330208 2025-10-20,09:33:25.000,293,11064614,-795,0,1760952804,15166.425014569999,170.20328772000357,50716.55330208 2025-10-20,09:33:26.000,293,11064714,-715,0,1760952805,15166.404805639999,170.20328772000357,50716.65810888001 2025-10-20,09:33:27.000,293,11064674,-795,0,1760952806,15166.45869611999,170.23853337000037,50716.60221192 2025-10-20,09:33:28.000,293,11064627,-795,0,1760952807,15166.425014569999,170.27377902000444,50716.567276320005 2025-10-20,09:33:29.000,293,11064637,-795,0,1760952808,15166.465432429999,170.2526316299991,50716.67208312 2025-10-20,09:33:30.000,293,11064725,-795,0,1760952809,15166.451959809994,170.3301720599993,50716.58125056 2025-10-20,09:33:31.000,293,11064626,-795,0,1760952810,15166.492377669994,170.2808281500038,50716.5253536 2025-10-20,09:33:32.000,293,11064632,-715,0,1760952811,15166.492377669994,170.3301720599993,50716.546314960004 2025-10-20,09:33:33.000,293,11064668,-795,0,1760952812,15166.48564136,170.30902467000124,50716.64413464 2025-10-20,09:33:34.000,293,11064608,-795,0,1760952813,15166.532795529994,170.32312292999995,50716.56028920001 2025-10-20,09:33:35.000,293,11064745,-795,0,1760952814,15166.553004459995,170.3301720599993,50716.567276320005 2025-10-20,09:33:36.000,293,11064612,-795,0,1760952815,15166.573213389995,170.3301720599993,50716.60919904001 2025-10-20,09:33:37.000,293,11064637,-795,0,1760952816,15166.55974076999,170.33722118999867,50716.60221192 2025-10-20,09:33:38.000,293,11064703,-795,0,1760952817,15166.62710387,170.35131945000467,50716.6301604 2025-10-20,09:33:39.000,293,11064679,-795,0,1760952818,15166.62710387,170.27377902000444,50716.567276320005 2025-10-20,09:33:40.000,293,11064661,-795,0,1760952819,15166.714675899995,170.3301720599993,50716.5952248 2025-10-20,09:33:41.000,293,11064720,-795,0,1760952820,15166.72814852,170.21033685000293,50716.62317328 2025-10-20,09:33:42.000,293,11064640,-795,0,1760952821,15166.76183006999,170.28787728000316,50716.686057360006 2025-10-20,09:33:43.000,293,11064644,-795,0,1760952822,15166.795511619996,170.231484240001,50716.57426344 2025-10-20,09:33:44.000,293,11064641,-795,0,1760952823,15166.82919317,170.1962385900042,50716.62317328 2025-10-20,09:33:45.000,293,11064665,-795,0,1760952824,15166.862874719991,170.17509119999886,50716.665096000004 2025-10-20,09:33:46.000,293,11064651,-795,0,1760952825,15166.856138409996,170.09755076999863,50716.57426344 2025-10-20,09:33:47.000,293,11064621,-795,0,1760952826,15166.88981996,170.05525599000248,50716.70701872001 2025-10-20,09:33:48.000,293,11064675,-795,0,1760952827,15166.930237820001,169.99886295000033,50716.58823768001 2025-10-20,09:33:49.000,293,11064659,-795,0,1760952828,15166.957183059996,170.01296120999905,50716.67907024001 2025-10-20,09:33:50.000,293,11064746,-795,0,1760952829,15166.963919369991,169.91427339000074,50716.665096000004 2025-10-20,09:33:51.000,293,11064646,-795,0,1760952830,15167.004337229992,169.90722426000139,50716.616186160005 2025-10-20,09:33:52.000,293,11064759,-795,0,1760952831,15166.990864610001,169.83673296000052,50716.65112176 2025-10-20,09:33:53.000,293,11064766,-795,0,1760952832,15166.970655680001,169.8719786100046,50716.65810888001 2025-10-20,09:33:54.000,293,11064715,-795,0,1760952833,15166.970655680001,169.82968383000116,50716.74894144 2025-10-20,09:33:55.000,293,11064668,-795,0,1760952834,15166.984128299991,169.80853644000308,50716.67907024001 2025-10-20,09:33:56.000,293,11064641,-795,0,1760952835,15166.963919369991,169.78033991999837,50716.686057360006 2025-10-20,09:33:57.000,293,11064637,-795,0,1760952836,15166.950446750001,169.7239468800035,50716.686057360006 2025-10-20,09:33:58.000,293,11064716,-795,0,1760952837,15166.950446750001,169.83673296000052,50716.65810888001 2025-10-20,09:33:59.000,293,11064579,-795,0,1760952838,15166.916765199996,169.78738904999773,50716.70701872001 2025-10-20,09:34:00.000,293,11064743,-795,0,1760952839,15166.984128299991,169.73099601000285,50716.67907024001 2025-10-20,09:34:01.000,293,11064635,-795,0,1760952840,15166.883083649991,169.75214340000093,50716.686057360006 2025-10-20,09:34:02.000,293,11064641,-795,0,1760952841,15166.88981996,169.7591925300003,50716.686057360006 2025-10-20,09:34:03.000,293,11064788,-795,0,1760952842,15166.957183059996,169.70984862000478,50716.70701872001 2025-10-20,09:34:04.000,293,11064677,-795,0,1760952843,15166.916765199996,169.66755384000135,50716.69304448 2025-10-20,09:34:05.000,293,11064736,-795,0,1760952844,15166.876347339996,169.65345558000263,50716.74894144 2025-10-20,09:34:06.000,293,11064692,-795,0,1760952845,15166.88981996,169.7380451400022,50716.783877040005 2025-10-20,09:34:07.000,293,11064683,-795,0,1760952846,15166.78203899999,169.7239468800035,50716.734967200005 2025-10-20,09:34:08.000,293,11064630,-795,0,1760952847,15166.80898424,169.68165210000006,50716.714005840004 2025-10-20,09:34:09.000,293,11064671,-795,0,1760952848,15166.86961103,169.66755384000135,50716.74894144 2025-10-20,09:34:10.000,293,11064583,-795,0,1760952849,15166.795511619996,169.66755384000135,50716.714005840004 2025-10-20,09:34:11.000,293,11064644,-795,0,1760952850,15166.835929479996,169.68165210000006,50716.7699028 2025-10-20,09:34:12.000,293,11064602,-795,0,1760952851,15166.862874719991,169.74509427000157,50716.783877040005 2025-10-20,09:34:13.000,293,11064606,-795,0,1760952852,15166.86961103,169.69575035999878,50716.72099296 2025-10-20,09:34:14.000,293,11064736,-795,0,1760952853,15166.86961103,169.73099601000285,50716.783877040005 2025-10-20,09:34:15.000,293,11064724,-755,0,1760952854,15166.86961103,169.71689775000414,50716.7699028 2025-10-20,09:34:16.000,293,11064667,-795,0,1760952855,15166.86961103,169.7380451400022,50716.81182552 2025-10-20,09:34:17.000,293,11064715,-795,0,1760952856,15166.86961103,169.7380451400022,50716.832786880004 2025-10-20,09:34:18.000,293,11064585,-795,0,1760952857,15166.82919317,169.78033991999837,50716.832786880004 2025-10-20,09:34:19.000,293,11064708,-795,0,1760952858,15166.903292579991,169.80853644000308,50716.839774 2025-10-20,09:34:20.000,293,11064706,-795,0,1760952859,15166.876347339996,169.7591925300003,50716.79086416 2025-10-20,09:34:21.000,293,11064726,-795,0,1760952860,15166.883083649991,169.78738904999773,50716.77688992001 2025-10-20,09:34:22.000,293,11064685,-795,0,1760952861,15166.923501509991,169.80853644000308,50716.832786880004 2025-10-20,09:34:23.000,293,11064688,-795,0,1760952862,15166.936974129996,169.80853644000308,50716.832786880004 2025-10-20,09:34:24.000,293,11064699,-795,0,1760952863,15166.950446750001,169.78033991999837,50716.783877040005 2025-10-20,09:34:25.000,293,11064591,-795,0,1760952864,15166.984128299991,169.78738904999773,50716.82579976001 2025-10-20,09:34:26.000,293,11064709,-795,0,1760952865,15167.051491400001,169.7591925300003,50716.81881264 2025-10-20,09:34:27.000,293,11064720,-795,0,1760952866,15167.038018779996,169.73099601000285,50716.839774 2025-10-20,09:34:28.000,293,11064636,-795,0,1760952867,15167.031282470001,169.71689775000414,50716.86772248 2025-10-20,09:34:29.000,293,11064705,-795,0,1760952868,15167.078436639997,169.70279948999814,50716.853748240006 2025-10-20,09:34:30.000,293,11064692,-755,0,1760952869,15167.078436639997,169.68165210000006,50716.86073536 2025-10-20,09:34:31.000,293,11064681,-795,0,1760952870,15167.105381879992,169.68870122999942,50716.81182552 2025-10-20,09:34:32.000,293,11064664,-795,0,1760952871,15167.085172949992,169.66755384000135,50716.82579976001 2025-10-20,09:34:33.000,293,11064623,-795,0,1760952872,15167.051491400001,169.63230819000455,50716.87470960001 2025-10-20,09:34:34.000,293,11064649,-795,0,1760952873,15167.105381879992,169.59001341000112,50716.82579976001 2025-10-20,09:34:35.000,293,11064733,-795,0,1760952874,15167.058227709997,169.60411166999984,50716.881696720004 2025-10-20,09:34:36.000,293,11064676,-795,0,1760952875,15167.071700330001,169.56886602000304,50716.902658080005 2025-10-20,09:34:37.000,293,11064677,-795,0,1760952876,15167.044755089992,169.5477186299977,50716.881696720004 2025-10-20,09:34:38.000,293,11064614,-795,0,1760952877,15167.098645569997,169.56181689000368,50716.86073536 2025-10-20,09:34:39.000,293,11064751,-795,0,1760952878,15167.091909260002,169.5477186299977,50716.92361944001 2025-10-20,09:34:40.000,293,11064709,-795,0,1760952879,15167.051491400001,169.56181689000368,50716.93060656 2025-10-20,09:34:41.000,293,11064681,-795,0,1760952880,15167.064964019992,169.55476776000432,50716.839774 2025-10-20,09:34:42.000,293,11064675,-795,0,1760952881,15167.112118190002,169.58296428000176,50716.832786880004 2025-10-20,09:34:43.000,293,11064716,-795,0,1760952882,15167.112118190002,169.56886602000304,50716.81881264 2025-10-20,09:34:44.000,293,11064748,-795,0,1760952883,15167.139063429997,169.59706254000048,50716.839774 2025-10-20,09:34:45.000,293,11064634,-795,0,1760952884,15167.159272359997,169.56886602000304,50716.80483840001 2025-10-20,09:34:46.000,293,11064649,-795,0,1760952885,15167.192953910002,169.56886602000304,50716.89567096001 2025-10-20,09:34:47.000,293,11064592,-795,0,1760952886,15167.166008669992,169.59001341000112,50716.84676112001 2025-10-20,09:34:48.000,293,11064722,-795,0,1760952887,15167.253580700002,169.56181689000368,50716.881696720004 2025-10-20,09:34:49.000,293,11064655,-795,0,1760952888,15167.260317009997,169.5477186299977,50716.87470960001 2025-10-20,09:34:50.000,293,11064697,-795,0,1760952889,15167.314207490002,169.5265712399996,50716.902658080005 2025-10-20,09:34:51.000,293,11064686,-795,0,1760952890,15167.273789630002,169.55476776000432,50716.79086416 2025-10-20,09:34:52.000,293,11064707,-795,0,1760952891,15167.293998560002,169.55476776000432,50716.86073536 2025-10-20,09:34:53.000,293,11064643,-795,0,1760952892,15167.327680109993,169.55476776000432,50716.93759368 2025-10-20,09:34:54.000,293,11064693,-795,0,1760952893,15167.395043209988,169.54066949999833,50716.881696720004 2025-10-20,09:34:55.000,293,11064694,-795,0,1760952894,15167.395043209988,169.49132559000282,50716.87470960001 2025-10-20,09:34:56.000,293,11064649,-795,0,1760952895,15167.421988449998,169.54066949999833,50716.82579976001 2025-10-20,09:34:57.000,293,11064606,-795,0,1760952896,15167.455669999988,169.47017820000474,50716.89567096001 2025-10-20,09:34:58.000,293,11064644,-795,0,1760952897,15167.448933689993,169.50542385000153,50716.881696720004 2025-10-20,09:34:59.000,293,11064712,-795,0,1760952898,15167.428724759993,169.44198168000003,50716.82579976001 2025-10-20,09:35:00.000,293,11064693,-795,0,1760952899,15167.509560479994,169.4631290699981,50716.881696720004 2025-10-20,09:35:01.000,293,11064642,-795,0,1760952900,15167.563450959999,169.47017820000474,50716.80483840001 2025-10-20,09:35:02.000,293,11064712,-795,0,1760952901,15167.597132509989,169.37853950999852,50716.79785128 2025-10-20,09:35:03.000,293,11064652,-795,0,1760952902,15167.630814059994,169.44198168000003,50716.839774 2025-10-20,09:35:04.000,293,11064629,-795,0,1760952903,15167.67796822999,169.39968690000387,50716.87470960001 2025-10-20,09:35:05.000,293,11064723,-795,0,1760952904,15167.67796822999,169.4278834200013,50716.84676112001 2025-10-20,09:35:06.000,293,11064637,-795,0,1760952905,15167.73859501999,169.32214647000364,50716.9096452 2025-10-20,09:35:07.000,293,11064691,-795,0,1760952906,15167.70491347,169.30804820999765,50716.7699028 2025-10-20,09:35:08.000,293,11064702,-795,0,1760952907,15167.711649779994,169.3926377700045,50716.9096452 2025-10-20,09:35:09.000,293,11064695,-795,0,1760952908,15167.691440849994,169.37853950999852,50716.88868384 2025-10-20,09:35:10.000,293,11064668,-795,0,1760952909,15167.67796822999,169.37853950999852,50716.86772248 2025-10-20,09:35:11.000,293,11064708,-795,0,1760952910,15167.691440849994,169.35739212000044,50716.93060656 2025-10-20,09:35:12.000,293,11064682,-795,0,1760952911,15167.731858709994,169.38558863999788,50716.88868384 2025-10-20,09:35:13.000,293,11064627,-795,0,1760952912,15167.67796822999,169.43493255000067,50716.881696720004 2025-10-20,09:35:14.000,293,11064699,-795,0,1760952913,15167.684704539999,169.47017820000474,50716.93060656 2025-10-20,09:35:15.000,293,11064714,-795,0,1760952914,15167.711649779994,169.50542385000153,50716.92361944001 2025-10-20,09:35:16.000,293,11064612,-795,0,1760952915,15167.7251224,169.47017820000474,50716.93060656 2025-10-20,09:35:17.000,293,11064661,-795,0,1760952916,15167.69817715999,169.47017820000474,50716.91663232 2025-10-20,09:35:18.000,293,11064714,-795,0,1760952917,15167.69817715999,169.51952211000025,50716.93060656 2025-10-20,09:35:19.000,293,11064694,-795,0,1760952918,15167.7251224,169.54066949999833,50716.93060656 2025-10-20,09:35:20.000,293,11064736,-795,0,1760952919,15167.752067639994,169.53362036999897,50716.96554216 2025-10-20,09:35:21.000,293,11064678,-795,0,1760952920,15167.7251224,169.50542385000153,50716.91663232 2025-10-20,09:35:22.000,293,11064685,-795,0,1760952921,15167.75880394999,169.51952211000025,50716.93060656 2025-10-20,09:35:23.000,293,11064670,-795,0,1760952922,15167.752067639994,169.5124729800009,50716.88868384 2025-10-20,09:35:24.000,293,11064716,-795,0,1760952923,15167.79922180999,169.58296428000176,50716.951567920005 2025-10-20,09:35:25.000,293,11064663,-795,0,1760952924,15167.80595812,169.59001341000112,50717.01445200001 2025-10-20,09:35:26.000,293,11064664,-795,0,1760952925,15167.81943073999,169.5477186299977,50717.00746488 2025-10-20,09:35:27.000,293,11064669,-795,0,1760952926,15167.84637598,169.5265712399996,50717.03541336 2025-10-20,09:35:28.000,293,11064714,-795,0,1760952927,15167.82616705,169.54066949999833,50716.951567920005 2025-10-20,09:35:29.000,293,11064657,-795,0,1760952928,15167.90026645999,169.53362036999897,50717.049387600004 2025-10-20,09:35:30.000,293,11064731,-795,0,1760952929,15167.9272117,169.49837472000218,50716.97252928001 2025-10-20,09:35:31.000,293,11064744,-795,0,1760952930,15167.94742063,169.4772273300041,50716.9096452 2025-10-20,09:35:32.000,293,11064652,-795,0,1760952931,15167.974365869995,169.4772273300041,50716.98650352 2025-10-20,09:35:33.000,293,11064664,-795,0,1760952932,15167.96089324999,169.3926377700045,50717.02842624 2025-10-20,09:35:34.000,293,11064621,-795,0,1760952933,15168.02152003999,169.38558863999788,50717.01445200001 2025-10-20,09:35:35.000,293,11064695,-795,0,1760952934,15168.04172896999,169.35034299000108,50716.96554216 2025-10-20,09:35:36.000,293,11064649,-795,0,1760952935,15168.055201589996,169.33624473000236,50716.94458080001 2025-10-20,09:35:37.000,293,11064659,-795,0,1760952936,15168.115828379996,169.2798516900002,50717.070348960006 2025-10-20,09:35:38.000,293,11064663,-795,0,1760952937,15168.10909207,169.3150973400043,50716.99349064001 2025-10-20,09:35:39.000,293,11064663,-795,0,1760952938,15168.196664099996,169.329195600003,50716.96554216 2025-10-20,09:35:40.000,293,11064604,-795,0,1760952939,15168.183191479991,169.28690081999957,50717.000477760004 2025-10-20,09:35:41.000,293,11064714,-795,0,1760952940,15168.243818269992,169.2798516900002,50716.89567096001 2025-10-20,09:35:42.000,293,11064649,-795,0,1760952941,15168.237081959996,169.24460604000342,50716.9795164 2025-10-20,09:35:43.000,293,11064672,-795,0,1760952942,15168.270763510001,169.2798516900002,50716.89567096001 2025-10-20,09:35:44.000,293,11064662,-795,0,1760952943,15168.324653989992,169.23755691000406,50716.9096452 2025-10-20,09:35:45.000,293,11064608,-795,0,1760952944,15168.331390300002,169.25165517000278,50716.95855504 2025-10-20,09:35:46.000,293,11064676,-795,0,1760952945,15168.331390300002,169.25165517000278,50716.92361944001 2025-10-20,09:35:47.000,293,11064660,-795,0,1760952946,15168.378544469997,169.23755691000406,50716.99349064001 2025-10-20,09:35:48.000,293,11064608,-795,0,1760952947,15168.378544469997,169.16001648000383,50716.99349064001 2025-10-20,09:35:49.000,293,11064709,-795,0,1760952948,15168.398753399997,169.1811638700019,50717.021439120006 2025-10-20,09:35:50.000,293,11064641,-795,0,1760952949,15168.445907569992,169.23755691000406,50716.99349064001 2025-10-20,09:35:51.000,293,11064659,-795,0,1760952950,15168.418962329997,169.23755691000406,50717.00746488 2025-10-20,09:35:52.000,293,11064642,-795,0,1760952951,15168.445907569992,169.2657534300015,50717.00746488 2025-10-20,09:35:53.000,293,11064710,-795,0,1760952952,15168.418962329997,169.25165517000278,50717.021439120006 2025-10-20,09:35:54.000,293,11064653,-795,0,1760952953,15168.418962329997,169.18821300000127,50716.9795164 2025-10-20,09:35:55.000,293,11064707,-795,0,1760952954,15168.439171259997,169.19526213000063,50717.021439120006 2025-10-20,09:35:56.000,293,11064624,-795,0,1760952955,15168.466116499992,169.22345864999807,50717.03541336 2025-10-20,09:35:57.000,293,11064641,-795,0,1760952956,15168.499798049997,169.2305077800047,50717.01445200001 2025-10-20,09:35:58.000,293,11064683,-795,0,1760952957,15168.506534359993,169.15296735000447,50717.05637472 2025-10-20,09:35:59.000,293,11064722,-795,0,1760952958,15168.493061740002,169.2164095199987,50717.04240048001 2025-10-20,09:36:00.000,293,11064645,-795,0,1760952959,15168.580633769998,169.2657534300015,50717.09131032001 2025-10-20,09:36:01.000,293,11064752,-795,0,1760952960,15168.499798049997,169.1811638700019,50717.049387600004 2025-10-20,09:36:02.000,293,11064642,-795,0,1760952961,15168.546952219993,169.2798516900002,50717.16118152001 2025-10-20,09:36:03.000,293,11064663,-795,0,1760952962,15168.533479600002,169.25870430000214,50717.14022016001 2025-10-20,09:36:04.000,293,11064634,-795,0,1760952963,15168.526743289993,169.22345864999807,50717.09131032001 2025-10-20,09:36:05.000,293,11064665,-795,0,1760952964,15168.553688530003,169.2305077800047,50717.11227168001 2025-10-20,09:36:06.000,293,11064693,-795,0,1760952965,15168.607579009993,169.2305077800047,50717.09829744 2025-10-20,09:36:07.000,293,11064636,-795,0,1760952966,15168.614315319988,169.2164095199987,50717.14720728 2025-10-20,09:36:08.000,293,11064642,-795,0,1760952967,15168.567161149993,169.20936038999935,50717.14720728 2025-10-20,09:36:09.000,293,11064638,-795,0,1760952968,15168.567161149993,169.15296735000447,50717.02842624 2025-10-20,09:36:10.000,293,11064647,-795,0,1760952969,15168.580633769998,169.22345864999807,50717.07733608 2025-10-20,09:36:11.000,293,11064680,-795,0,1760952970,15168.614315319988,169.19526213000063,50717.1541944 2025-10-20,09:36:12.000,293,11064669,-795,0,1760952971,15168.594106389988,169.19526213000063,50717.06336184001 2025-10-20,09:36:13.000,293,11064692,-795,0,1760952972,15168.627787939993,169.19526213000063,50717.0843232 2025-10-20,09:36:14.000,293,11064661,-795,0,1760952973,15168.674942109988,169.18821300000127,50717.09829744 2025-10-20,09:36:15.000,293,11064646,-795,0,1760952974,15168.688414729993,169.16001648000383,50717.14022016001 2025-10-20,09:36:16.000,293,11064641,-795,0,1760952975,15168.701887349998,169.16001648000383,50717.11227168001 2025-10-20,09:36:17.000,293,11064663,-795,0,1760952976,15168.728832589994,169.1670656100032,50717.14022016001 2025-10-20,09:36:18.000,293,11064702,-795,0,1760952977,15168.789459379994,169.13181995999912,50717.07733608 2025-10-20,09:36:19.000,293,11064637,-795,0,1760952978,15168.809668309994,169.08952518000297,50717.09829744 2025-10-20,09:36:20.000,293,11064661,-795,0,1760952979,15168.870295099994,169.12477082999976,50717.21009136001 2025-10-20,09:36:21.000,293,11064698,-795,0,1760952980,15168.850086169994,169.10362344000168,50717.21009136001 2025-10-20,09:36:22.000,293,11064721,-795,0,1760952981,15168.870295099994,169.09657431000232,50717.17515576 2025-10-20,09:36:23.000,293,11064732,-795,0,1760952982,15168.890504029994,169.0542795299989,50717.14720728 2025-10-20,09:36:24.000,293,11064587,-795,0,1760952983,15168.951130819994,169.08952518000297,50717.09829744 2025-10-20,09:36:25.000,293,11064669,-795,0,1760952984,15168.94439451,169.04723039999953,50717.12624592 2025-10-20,09:36:26.000,293,11064698,-795,0,1760952985,15168.951130819994,169.03313214000082,50717.06336184001 2025-10-20,09:36:27.000,293,11064665,-795,0,1760952986,15168.97807605999,169.02608301000146,50717.12624592 2025-10-20,09:36:28.000,293,11064708,-795,0,1760952987,15169.01849391999,168.97673909999867,50717.0843232 2025-10-20,09:36:29.000,293,11064660,-795,0,1760952988,15169.011757609995,168.92739519000315,50717.09131032001 2025-10-20,09:36:30.000,293,11064606,-795,0,1760952989,15169.09932963999,168.9555917100006,50717.07733608 2025-10-20,09:36:31.000,293,11064707,-795,0,1760952990,15169.08585702,168.9203460600038,50717.10528456 2025-10-20,09:36:32.000,293,11064706,-755,0,1760952991,15169.10606595,168.9203460600038,50717.0843232 2025-10-20,09:36:33.000,293,11064641,-795,0,1760952992,15169.11953856999,168.9062477999978,50717.14022016001 2025-10-20,09:36:34.000,293,11064676,-795,0,1760952993,15169.20037428999,168.8357565000042,50717.11227168001 2025-10-20,09:36:35.000,293,11064650,-795,0,1760952994,15169.193637979995,168.8357565000042,50717.06336184001 2025-10-20,09:36:36.000,293,11064747,-795,0,1760952995,15169.22731953,168.75821607000398,50717.05637472 2025-10-20,09:36:37.000,293,11064689,-795,0,1760952996,15169.18690167,168.744117809998,50717.09131032001 2025-10-20,09:36:38.000,293,11064824,-795,0,1760952997,15169.213846909995,168.73001954999927,50717.021439120006 2025-10-20,09:36:39.000,293,11064607,-795,0,1760952998,15169.20037428999,168.7088721600012,50717.09131032001 2025-10-20,09:36:40.000,293,11064631,-795,0,1760952999,15169.274473699996,168.68772477000311,50717.19611712 2025-10-20,09:36:41.000,293,11064753,-795,0,1760953000,15169.301418939991,168.69477390000247,50717.18214288001 2025-10-20,09:36:42.000,293,11064724,-795,0,1760953001,15169.274473699996,168.69477390000247,50717.217078480004 2025-10-20,09:36:43.000,293,11064633,-795,0,1760953002,15169.24752846,168.6595282499984,50717.2240656 2025-10-20,09:36:44.000,293,11064614,-795,0,1760953003,15169.294682629996,168.66657737999776,50717.16118152001 2025-10-20,09:36:45.000,293,11064686,-795,0,1760953004,15169.30815525,168.61723347000225,50717.24502696 2025-10-20,09:36:46.000,293,11064655,-795,0,1760953005,15169.294682629996,168.61723347000225,50717.23105272001 2025-10-20,09:36:47.000,293,11064623,-795,0,1760953006,15169.26773739,168.54674217000138,50717.217078480004 2025-10-20,09:36:48.000,293,11064703,-715,0,1760953007,15169.234055839996,168.53969304000202,50717.2240656 2025-10-20,09:36:49.000,293,11064546,-795,0,1760953008,15169.274473699996,168.57493868999882,50717.189130000006 2025-10-20,09:36:50.000,293,11064626,-795,0,1760953009,15169.24752846,168.54674217000138,50717.12624592 2025-10-20,09:36:51.000,293,11064697,-755,0,1760953010,15169.213846909995,168.5255947800033,50717.286949680005 2025-10-20,09:36:52.000,293,11064712,-795,0,1760953011,15169.294682629996,168.54674217000138,50717.25900120001 2025-10-20,09:36:53.000,293,11064598,-795,0,1760953012,15169.2071106,168.54674217000138,50717.20310424 2025-10-20,09:36:54.000,293,11064675,-795,0,1760953013,15169.28121000999,168.58198781999818,50717.238039840006 2025-10-20,09:36:55.000,293,11064639,-795,0,1760953014,15169.274473699996,168.50444738999795,50717.189130000006 2025-10-20,09:36:56.000,293,11064645,-795,0,1760953015,15169.26100107999,168.51149652000458,50717.19611712 2025-10-20,09:36:57.000,293,11064673,-795,0,1760953016,15169.314891559996,168.5608404300001,50717.168168640004 2025-10-20,09:36:58.000,293,11064636,-755,0,1760953017,15169.28121000999,168.51854565000394,50717.27297544 2025-10-20,09:36:59.000,293,11064706,-795,0,1760953018,15169.301418939991,168.53264391000266,50717.30791104001 2025-10-20,09:37:00.000,293,11064620,-795,0,1760953019,15169.294682629996,168.51854565000394,50717.30791104001 2025-10-20,09:37:01.000,293,11064638,-795,0,1760953020,15169.34857311,168.50444738999795,50717.34983376001 2025-10-20,09:37:02.000,293,11064668,-795,0,1760953021,15169.34857311,168.45510348000244,50717.286949680005 2025-10-20,09:37:03.000,293,11064607,-795,0,1760953022,15169.362045729991,168.45510348000244,50717.2240656 2025-10-20,09:37:04.000,293,11064698,-795,0,1760953023,15169.402463589991,168.48329999999987,50717.2939368 2025-10-20,09:37:05.000,293,11064649,-795,0,1760953024,15169.449617760001,168.44100522000372,50717.2939368 2025-10-20,09:37:06.000,293,11064684,-795,0,1760953025,15169.469826690001,168.3775630500022,50717.32887240001 2025-10-20,09:37:07.000,293,11064650,-795,0,1760953026,15169.483299309992,168.3634647900035,50717.19611712 2025-10-20,09:37:08.000,293,11064630,-795,0,1760953027,15169.543926099992,168.30002262000198,50717.286949680005 2025-10-20,09:37:09.000,293,11064642,-795,0,1760953028,15169.550662410002,168.34231739999814,50717.30791104001 2025-10-20,09:37:10.000,293,11064689,-795,0,1760953029,15169.584343959992,168.32117001000006,50717.32188528 2025-10-20,09:37:11.000,293,11064631,-795,0,1760953030,15169.611289200002,168.28592436000326,50717.30791104001 2025-10-20,09:37:12.000,293,11064677,-795,0,1760953031,15169.638234439997,168.28592436000326,50717.27297544 2025-10-20,09:37:13.000,293,11064690,-795,0,1760953032,15169.631498130002,168.3141208800007,50717.31489816 2025-10-20,09:37:14.000,293,11064749,-795,0,1760953033,15169.685388609993,168.3141208800007,50717.34284664 2025-10-20,09:37:15.000,293,11064670,-795,0,1760953034,15169.597816579997,168.30707175000134,50717.30092392 2025-10-20,09:37:16.000,293,11064683,-795,0,1760953035,15169.671915990002,168.28592436000326,50717.30791104001 2025-10-20,09:37:17.000,293,11064681,-795,0,1760953036,15169.692124920002,168.29297349000262,50717.37778224001 2025-10-20,09:37:18.000,293,11064675,-795,0,1760953037,15169.705597539993,168.3141208800007,50717.37778224001 2025-10-20,09:37:19.000,293,11064694,-795,0,1760953038,15169.719070159998,168.35641566000413,50717.356820880006 2025-10-20,09:37:20.000,293,11064685,-795,0,1760953039,15169.671915990002,168.35641566000413,50717.384769360004 2025-10-20,09:37:21.000,293,11064667,-795,0,1760953040,15169.732542780002,168.34936653000477,50717.39175648 2025-10-20,09:37:22.000,293,11064688,-795,0,1760953041,15169.712333850002,168.32117001000006,50717.32887240001 2025-10-20,09:37:23.000,293,11064640,-795,0,1760953042,15169.692124920002,168.32821913999942,50717.34983376001 2025-10-20,09:37:24.000,293,11064613,-795,0,1760953043,15169.766224329993,168.30707175000134,50717.37778224001 2025-10-20,09:37:25.000,293,11064663,-795,0,1760953044,15169.779696949998,168.33526826999878,50717.31489816 2025-10-20,09:37:26.000,293,11064605,-795,0,1760953045,15169.793169569988,168.39166131000093,50717.37778224001 2025-10-20,09:37:27.000,293,11064698,-795,0,1760953046,15169.806642189993,168.3775630500022,50717.405730720006 2025-10-20,09:37:28.000,293,11064720,-795,0,1760953047,15169.853796359988,168.39166131000093,50717.4686148 2025-10-20,09:37:29.000,293,11064661,-795,0,1760953048,15169.874005289988,168.40575956999965,50717.44765344001 2025-10-20,09:37:30.000,293,11064663,-795,0,1760953049,15169.874005289988,168.3775630500022,50717.34983376001 2025-10-20,09:37:31.000,293,11064682,-795,0,1760953050,15169.907686839993,168.35641566000413,50717.384769360004 2025-10-20,09:37:32.000,293,11064588,-795,0,1760953051,15169.941368389998,168.37051392000285,50717.41271784 2025-10-20,09:37:33.000,293,11064700,-795,0,1760953052,15169.968313629994,168.32117001000006,50717.37778224001 2025-10-20,09:37:34.000,293,11064613,-795,0,1760953053,15169.995258869989,168.25772783999855,50717.384769360004 2025-10-20,09:37:35.000,293,11064696,-795,0,1760953054,15170.05588565999,168.27182610000455,50717.39874360001 2025-10-20,09:37:36.000,293,11064612,-795,0,1760953055,15170.069358279994,168.2788752300039,50717.44066632 2025-10-20,09:37:37.000,293,11064688,-795,0,1760953056,15170.103039829999,168.20838393000304,50717.41970496 2025-10-20,09:37:38.000,293,11064712,-795,0,1760953057,15170.15693030999,168.20133480000368,50717.405730720006 2025-10-20,09:37:39.000,293,11064692,-795,0,1760953058,15170.13672137999,168.19428567000432,50717.48258904 2025-10-20,09:37:40.000,293,11064659,-795,0,1760953059,15170.16366662,168.20133480000368,50717.44765344001 2025-10-20,09:37:41.000,293,11064686,-795,0,1760953060,15170.170402929994,168.12379437000345,50717.44066632 2025-10-20,09:37:42.000,293,11064619,-795,0,1760953061,15170.17713923999,168.1308435000028,50717.41970496 2025-10-20,09:37:43.000,293,11064678,-795,0,1760953062,15170.150193999994,168.10969611000473,50717.42669208001 2025-10-20,09:37:44.000,293,11064702,-795,0,1760953063,15170.17713923999,168.14494176000153,50717.32188528 2025-10-20,09:37:45.000,293,11064662,-795,0,1760953064,15170.14345769,168.09559784999874,50717.34983376001 2025-10-20,09:37:46.000,293,11064677,-795,0,1760953065,15170.17713923999,168.1308435000028,50717.34983376001 2025-10-20,09:37:47.000,293,11064630,-795,0,1760953066,15170.13672137999,168.05330307000258,50717.384769360004 2025-10-20,09:37:48.000,293,11064616,-795,0,1760953067,15170.16366662,168.08854871999938,50717.32188528 2025-10-20,09:37:49.000,293,11064603,-795,0,1760953068,15170.12324876,168.1519908900009,50717.32887240001 2025-10-20,09:37:50.000,293,11064589,-795,0,1760953069,15170.129985069994,168.14494176000153,50717.37778224001 2025-10-20,09:37:51.000,293,11064675,-795,0,1760953070,15170.14345769,168.10969611000473,50717.41271784 2025-10-20,09:37:52.000,293,11064672,-795,0,1760953071,15170.13672137999,168.20838393000304,50717.4336792 2025-10-20,09:37:53.000,293,11064732,-795,0,1760953072,15170.11651244999,168.20133480000368,50717.41271784 2025-10-20,09:37:54.000,293,11064778,-795,0,1760953073,15170.09630351999,168.27182610000455,50717.363808 2025-10-20,09:37:55.000,293,11064707,-795,0,1760953074,15170.12324876,168.25772783999855,50717.454640560005 2025-10-20,09:37:56.000,293,11064732,-795,0,1760953075,15170.11651244999,168.29297349000262,50717.42669208001 2025-10-20,09:37:57.000,293,11064656,-795,0,1760953076,15170.103039829999,168.29297349000262,50717.42669208001 2025-10-20,09:37:58.000,293,11064742,-795,0,1760953077,15170.13672137999,168.28592436000326,50717.42669208001 2025-10-20,09:37:59.000,293,11064726,-795,0,1760953078,15170.082830899999,168.29297349000262,50717.47560192001 2025-10-20,09:38:00.000,293,11064622,-715,0,1760953079,15170.15693030999,168.32821913999942,50717.51053752 2025-10-20,09:38:01.000,293,11064716,-795,0,1760953080,15170.170402929994,168.3141208800007,50717.39874360001 2025-10-20,09:38:02.000,293,11064704,-795,0,1760953081,15170.21755709999,168.33526826999878,50717.39175648 2025-10-20,09:38:03.000,293,11064638,-795,0,1760953082,15170.25797495999,168.32821913999942,50717.405730720006 2025-10-20,09:38:04.000,293,11064654,-795,0,1760953083,15170.271447579995,168.33526826999878,50717.4336792 2025-10-20,09:38:05.000,293,11064704,-795,0,1760953084,15170.291656509995,168.2506787099992,50717.37079512 2025-10-20,09:38:06.000,293,11064750,-795,0,1760953085,15170.332074369995,168.3141208800007,50717.4336792 2025-10-20,09:38:07.000,293,11064706,-795,0,1760953086,15170.35901960999,168.2647769699979,50717.4336792 2025-10-20,09:38:08.000,293,11064659,-795,0,1760953087,15170.453327949996,168.22953132000112,50717.44765344001 2025-10-20,09:38:09.000,293,11064675,-795,0,1760953088,15170.46680057,168.2154330600024,50717.454640560005 2025-10-20,09:38:10.000,293,11064612,-795,0,1760953089,15170.473536879996,168.20838393000304,50717.42669208001 2025-10-20,09:38:11.000,293,11064648,-795,0,1760953090,15170.473536879996,168.06035220000194,50717.42669208001 2025-10-20,09:38:12.000,293,11064676,-795,0,1760953091,15170.4870095,168.08854871999938,50717.44765344001 2025-10-20,09:38:13.000,293,11064626,-795,0,1760953092,15170.561108909991,168.1519908900009,50717.4336792 2025-10-20,09:38:14.000,293,11064615,-795,0,1760953093,15170.52742736,168.0321556800045,50717.4686148 2025-10-20,09:38:15.000,293,11064665,-795,0,1760953094,15170.574581529996,168.07445046000066,50717.37079512 2025-10-20,09:38:16.000,293,11064670,-795,0,1760953095,15170.594790459996,168.07445046000066,50717.44765344001 2025-10-20,09:38:17.000,293,11064633,-795,0,1760953096,15170.594790459996,168.09559784999874,50717.41970496 2025-10-20,09:38:18.000,293,11064682,-795,0,1760953097,15170.641944629991,168.0321556800045,50717.49656328001 2025-10-20,09:38:19.000,293,11064617,-795,0,1760953098,15170.601526769991,168.09559784999874,50717.44765344001 2025-10-20,09:38:20.000,293,11064695,-715,0,1760953099,15170.614999389996,168.08854871999938,50717.49656328001 2025-10-20,09:38:21.000,293,11064637,-795,0,1760953100,15170.56784522,168.13789263000217,50717.48258904 2025-10-20,09:38:22.000,293,11064735,-795,0,1760953101,15170.588054150001,168.12379437000345,50717.56643448001 2025-10-20,09:38:23.000,293,11064632,-755,0,1760953102,15170.554372599996,168.18723653999768,50717.51053752 2025-10-20,09:38:24.000,293,11064665,-795,0,1760953103,15170.52742736,168.22953132000112,50717.524511760006 2025-10-20,09:38:25.000,293,11064653,-795,0,1760953104,15170.493745809996,168.2506787099992,50717.44765344001 2025-10-20,09:38:26.000,293,11064610,-795,0,1760953105,15170.46006425999,168.2506787099992,50717.4336792 2025-10-20,09:38:27.000,293,11064645,-795,0,1760953106,15170.453327949996,168.3141208800007,50717.47560192001 2025-10-20,09:38:28.000,293,11064699,-795,0,1760953107,15170.46680057,168.37051392000285,50717.48957616 2025-10-20,09:38:29.000,293,11064648,-795,0,1760953108,15170.44659164,168.41985782999836,50717.552460240004 2025-10-20,09:38:30.000,293,11064685,-795,0,1760953109,15170.40617378,168.45510348000244,50717.503550400004 2025-10-20,09:38:31.000,293,11064632,-795,0,1760953110,15170.37922853999,168.51854565000394,50717.42669208001 2025-10-20,09:38:32.000,293,11064666,-795,0,1760953111,15170.42638271,168.55379130000074,50717.454640560005 2025-10-20,09:38:33.000,293,11064654,-795,0,1760953112,15170.493745809996,168.53969304000202,50717.503550400004 2025-10-20,09:38:34.000,293,11064731,-795,0,1760953113,15170.4870095,168.63133173000097,50717.48258904 2025-10-20,09:38:35.000,293,11064588,-795,0,1760953114,15170.500482119991,168.64542998999968,50717.48957616 2025-10-20,09:38:36.000,293,11064648,-795,0,1760953115,15170.473536879996,168.59608608000417,50717.4686148 2025-10-20,09:38:37.000,293,11064657,-795,0,1760953116,15170.534163669996,168.6242826000016,50717.454640560005 2025-10-20,09:38:38.000,293,11064658,-795,0,1760953117,15170.540899979991,168.69477390000247,50717.384769360004 2025-10-20,09:38:39.000,293,11064657,-795,0,1760953118,15170.574581529996,168.64542998999968,50717.37079512 2025-10-20,09:38:40.000,293,11064671,-795,0,1760953119,15170.574581529996,168.63133173000097,50717.4336792 2025-10-20,09:38:41.000,293,11064701,-795,0,1760953120,15170.628472010001,168.58198781999818,50717.44066632 2025-10-20,09:38:42.000,293,11064730,-795,0,1760953121,15170.588054150001,168.5890369500048,50717.454640560005 2025-10-20,09:38:43.000,293,11064674,-755,0,1760953122,15170.662153559992,168.51854565000394,50717.41271784 2025-10-20,09:38:44.000,293,11064644,-795,0,1760953123,15170.662153559992,168.56788955999946,50717.384769360004 2025-10-20,09:38:45.000,293,11064637,-795,0,1760953124,15170.662153559992,168.5255947800033,50717.46162768 2025-10-20,09:38:46.000,293,11064704,-795,0,1760953125,15170.702571419992,168.51854565000394,50717.4686148 2025-10-20,09:38:47.000,293,11064706,-795,0,1760953126,15170.716044039997,168.4973982599986,50717.44765344001 2025-10-20,09:38:48.000,293,11064682,-795,0,1760953127,15170.702571419992,168.5255947800033,50717.4336792 2025-10-20,09:38:49.000,293,11064718,-795,0,1760953128,15170.722780349992,168.50444738999795,50717.454640560005 2025-10-20,09:38:50.000,293,11064539,-795,0,1760953129,15170.729516660002,168.54674217000138,50717.47560192001 2025-10-20,09:38:51.000,293,11064704,-795,0,1760953130,15170.621735699991,168.5608404300001,50717.48957616 2025-10-20,09:38:52.000,293,11064734,-795,0,1760953131,15170.695835109997,168.6242826000016,50717.503550400004 2025-10-20,09:38:53.000,293,11064703,-795,0,1760953132,15170.675626179996,168.64542998999968,50717.48957616 2025-10-20,09:38:54.000,293,11064698,-795,0,1760953133,15170.675626179996,168.65247911999904,50717.47560192001 2025-10-20,09:38:55.000,293,11064670,-795,0,1760953134,15170.614999389996,168.68772477000311,50717.405730720006 2025-10-20,09:38:56.000,293,11064651,-795,0,1760953135,15170.608263080001,168.75821607000398,50717.47560192001 2025-10-20,09:38:57.000,293,11064720,-795,0,1760953136,15170.614999389996,168.82870737000485,50717.524511760006 2025-10-20,09:38:58.000,293,11064721,-795,0,1760953137,15170.594790459996,168.82870737000485,50717.51053752 2025-10-20,09:38:59.000,293,11064725,-795,0,1760953138,15170.581317839991,168.871002150001,50717.48258904 2025-10-20,09:39:00.000,293,11064653,-795,0,1760953139,15170.608263080001,168.88510040999972,50717.573421600006 2025-10-20,09:39:01.000,293,11064681,-795,0,1760953140,15170.601526769991,168.91329693000444,50717.48957616 2025-10-20,09:39:02.000,293,11064623,-795,0,1760953141,15170.581317839991,168.9344443200025,50717.51053752 2025-10-20,09:39:03.000,293,11064716,-795,0,1760953142,15170.608263080001,169.0190338800021,50717.56643448001 2025-10-20,09:39:04.000,293,11064640,-795,0,1760953143,15170.662153559992,168.99083736000466,50717.58739584 2025-10-20,09:39:05.000,293,11064665,-795,0,1760953144,15170.655417249996,169.00493562000338,50717.58040872 2025-10-20,09:39:06.000,293,11064684,-795,0,1760953145,15170.689098800001,168.99788649000402,50717.60137008 2025-10-20,09:39:07.000,293,11064717,-795,0,1760953146,15170.621735699991,169.01198475000274,50717.55944736 2025-10-20,09:39:08.000,293,11064589,-795,0,1760953147,15170.689098800001,169.07542692000425,50717.54547312001 2025-10-20,09:39:09.000,293,11064623,-795,0,1760953148,15170.689098800001,169.0190338800021,50717.48258904 2025-10-20,09:39:10.000,293,11064655,-795,0,1760953149,15170.655417249996,169.08952518000297,50717.6083572 2025-10-20,09:39:11.000,293,11064724,-795,0,1760953150,15170.655417249996,169.09657431000232,50717.51752464001 2025-10-20,09:39:12.000,293,11064708,-795,0,1760953151,15170.675626179996,169.07542692000425,50717.573421600006 2025-10-20,09:39:13.000,293,11064703,-795,0,1760953152,15170.729516660002,169.03313214000082,50717.524511760006 2025-10-20,09:39:14.000,293,11064698,-715,0,1760953153,15170.736252969997,169.0824760500036,50717.61534432001 2025-10-20,09:39:15.000,293,11064654,-795,0,1760953154,15170.689098800001,169.1177217000004,50717.51053752 2025-10-20,09:39:16.000,293,11064628,-795,0,1760953155,15170.641944629991,169.16001648000383,50717.538486 2025-10-20,09:39:17.000,293,11064612,-795,0,1760953156,15170.675626179996,169.1177217000004,50717.51752464001 2025-10-20,09:39:18.000,293,11064602,-795,0,1760953157,15170.668889870001,169.14591821999784,50717.552460240004 2025-10-20,09:39:19.000,293,11064681,-795,0,1760953158,15170.641944629991,169.19526213000063,50717.58040872 2025-10-20,09:39:20.000,293,11064631,-795,0,1760953159,15170.722780349992,169.28690081999957,50717.524511760006 2025-10-20,09:39:21.000,293,11064679,-795,0,1760953160,15170.682362489992,169.29394994999893,50717.62931856 2025-10-20,09:39:22.000,293,11064708,-795,0,1760953161,15170.608263080001,169.32214647000364,50717.56643448001 2025-10-20,09:39:23.000,293,11064598,-795,0,1760953162,15170.594790459996,169.3009990799983,50717.58739584 2025-10-20,09:39:24.000,293,11064715,-795,0,1760953163,15170.601526769991,169.33624473000236,50717.58739584 2025-10-20,09:39:25.000,293,11064634,-795,0,1760953164,15170.608263080001,169.37853950999852,50717.56643448001 2025-10-20,09:39:26.000,293,11064638,-795,0,1760953165,15170.635208319996,169.35739212000044,50717.48258904 2025-10-20,09:39:27.000,293,11064736,-795,0,1760953166,15170.641944629991,169.44198168000003,50717.538486 2025-10-20,09:39:28.000,293,11064656,-795,0,1760953167,15170.588054150001,169.47017820000474,50717.56643448001 2025-10-20,09:39:29.000,293,11064707,-795,0,1760953168,15170.54763629,169.4631290699981,50717.64329280001 2025-10-20,09:39:30.000,293,11064699,-795,0,1760953169,15170.608263080001,169.49132559000282,50717.552460240004 2025-10-20,09:39:31.000,293,11064698,-795,0,1760953170,15170.614999389996,169.51952211000025,50717.4686148 2025-10-20,09:39:32.000,293,11064707,-795,0,1760953171,15170.581317839991,169.50542385000153,50717.61534432001 2025-10-20,09:39:33.000,293,11064716,-715,0,1760953172,15170.648680940001,169.49132559000282,50717.51752464001 2025-10-20,09:39:34.000,293,11064595,-795,0,1760953173,15170.648680940001,169.5265712399996,50717.49656328001 2025-10-20,09:39:35.000,293,11064693,-795,0,1760953174,15170.689098800001,169.56181689000368,50717.58040872 2025-10-20,09:39:36.000,293,11064702,-795,0,1760953175,15170.628472010001,169.4772273300041,50717.49656328001 2025-10-20,09:39:37.000,293,11064742,-795,0,1760953176,15170.608263080001,169.54066949999833,50717.51752464001 2025-10-20,09:39:38.000,293,11064712,-795,0,1760953177,15170.608263080001,169.58296428000176,50717.4686148 2025-10-20,09:39:39.000,293,11064736,-795,0,1760953178,15170.655417249996,169.55476776000432,50717.4336792 2025-10-20,09:39:40.000,293,11064646,-795,0,1760953179,15170.628472010001,169.5759151500024,50717.41970496 2025-10-20,09:39:41.000,293,11064628,-795,0,1760953180,15170.628472010001,169.56886602000304,50717.44066632 2025-10-20,09:39:42.000,293,11064665,-795,0,1760953181,15170.641944629991,169.5477186299977,50717.44765344001 2025-10-20,09:39:43.000,293,11064644,-795,0,1760953182,15170.695835109997,169.58296428000176,50717.503550400004 2025-10-20,09:39:44.000,293,11064706,-795,0,1760953183,15170.689098800001,169.59001341000112,50717.51053752 2025-10-20,09:39:45.000,293,11064644,-795,0,1760953184,15170.675626179996,169.55476776000432,50717.44765344001 2025-10-20,09:39:46.000,293,11064731,-795,0,1760953185,15170.695835109997,169.51952211000025,50717.54547312001 2025-10-20,09:39:47.000,293,11064678,-795,0,1760953186,15170.709307730001,169.49132559000282,50717.49656328001 2025-10-20,09:39:48.000,293,11064672,-795,0,1760953187,15170.736252969997,169.48427646000346,50717.503550400004 2025-10-20,09:39:49.000,293,11064645,-795,0,1760953188,15170.709307730001,169.53362036999897,50717.51053752 2025-10-20,09:39:50.000,293,11064684,-795,0,1760953189,15170.702571419992,169.53362036999897,50717.384769360004 2025-10-20,09:39:51.000,293,11064570,-795,0,1760953190,15170.709307730001,169.5124729800009,50717.41970496 2025-10-20,09:39:52.000,293,11064737,-795,0,1760953191,15170.635208319996,169.5477186299977,50717.454640560005 2025-10-20,09:39:53.000,293,11064711,-795,0,1760953192,15170.648680940001,169.5265712399996,50717.46162768 2025-10-20,09:39:54.000,293,11064649,-795,0,1760953193,15170.641944629991,169.59706254000048,50717.41970496 2025-10-20,09:39:55.000,293,11064678,-795,0,1760953194,15170.635208319996,169.58296428000176,50717.39175648 2025-10-20,09:39:56.000,293,11064767,-795,0,1760953195,15170.635208319996,169.56886602000304,50717.454640560005 2025-10-20,09:39:57.000,293,11064768,-795,0,1760953196,15170.601526769991,169.53362036999897,50717.51053752 2025-10-20,09:39:58.000,293,11064712,-795,0,1760953197,15170.641944629991,169.59001341000112,50717.49656328001 2025-10-20,09:39:59.000,293,11064680,-795,0,1760953198,15170.614999389996,169.61820992999856,50717.41970496 2025-10-20,09:40:00.000,293,11064651,-795,0,1760953199,15170.601526769991,169.65345558000263,50717.49656328001 2025-10-20,09:40:01.000,293,11064634,-795,0,1760953200,15170.56784522,169.64640645000327,50717.48957616 2025-10-20,09:40:02.000,293,11064608,-795,0,1760953201,15170.594790459996,169.68870122999942,50717.454640560005 2025-10-20,09:40:03.000,293,11064656,-795,0,1760953202,15170.56784522,169.7380451400022,50717.524511760006 2025-10-20,09:40:04.000,293,11064625,-795,0,1760953203,15170.561108909991,169.74509427000157,50717.503550400004 2025-10-20,09:40:05.000,293,11064655,-795,0,1760953204,15170.534163669996,169.73099601000285,50717.59438296001 2025-10-20,09:40:06.000,293,11064680,-795,0,1760953205,15170.581317839991,169.70984862000478,50717.54547312001 2025-10-20,09:40:07.000,293,11064604,-795,0,1760953206,15170.513954739996,169.76624165999965,50717.59438296001 2025-10-20,09:40:08.000,293,11064715,-795,0,1760953207,15170.52742736,169.75214340000093,50717.622331440005 2025-10-20,09:40:09.000,293,11064722,-795,0,1760953208,15170.4870095,169.79443818000436,50717.63630568 2025-10-20,09:40:10.000,293,11064674,-795,0,1760953209,15170.4870095,169.79443818000436,50717.65726704 2025-10-20,09:40:11.000,293,11064689,-795,0,1760953210,15170.4870095,169.80148731000372,50717.75508672 2025-10-20,09:40:12.000,293,11064705,-795,0,1760953211,15170.4870095,169.80148731000372,50717.692202640006 2025-10-20,09:40:13.000,293,11064677,-795,0,1760953212,15170.42638271,169.80148731000372,50717.72713824 2025-10-20,09:40:14.000,293,11064684,-795,0,1760953213,15170.43985532999,169.83673296000052,50717.62931856 2025-10-20,09:40:15.000,293,11064669,-795,0,1760953214,15170.41964639999,169.80853644000308,50717.720151120004 2025-10-20,09:40:16.000,293,11064683,-795,0,1760953215,15170.392701159995,169.84378208999988,50717.82495792 2025-10-20,09:40:17.000,293,11064624,-795,0,1760953216,15170.39943746999,169.80148731000372,50717.838932160004 2025-10-20,09:40:18.000,293,11064682,-795,0,1760953217,15170.38596485,169.84378208999988,50717.741112480006 2025-10-20,09:40:19.000,293,11064654,-795,0,1760953218,15170.33881067999,169.82968383000116,50717.6782284 2025-10-20,09:40:20.000,293,11064727,-795,0,1760953219,15170.41964639999,169.82968383000116,50717.692202640006 2025-10-20,09:40:21.000,293,11064723,-795,0,1760953220,15170.372492229995,169.773290789999,50717.68521552001 2025-10-20,09:40:22.000,293,11064648,-795,0,1760953221,15170.36575592,169.80148731000372,50717.63630568 2025-10-20,09:40:23.000,293,11064724,-795,0,1760953222,15170.35901960999,169.76624165999965,50717.75508672 2025-10-20,09:40:24.000,293,11064676,-795,0,1760953223,15170.36575592,169.86492947999795,50717.741112480006 2025-10-20,09:40:25.000,293,11064692,-795,0,1760953224,15170.311865439995,169.80853644000308,50717.68521552001 2025-10-20,09:40:26.000,293,11064717,-795,0,1760953225,15170.34554699,169.83673296000052,50717.61534432001 2025-10-20,09:40:27.000,293,11064604,-795,0,1760953226,15170.332074369995,169.82968383000116,50717.622331440005 2025-10-20,09:40:28.000,293,11064647,-795,0,1760953227,15170.34554699,169.84378208999988,50717.54547312001 2025-10-20,09:40:29.000,293,11064680,-795,0,1760953228,15170.352283299995,169.89312600000267,50717.622331440005 2025-10-20,09:40:30.000,293,11064615,-795,0,1760953229,15170.32533806,169.92837164999946,50717.65726704 2025-10-20,09:40:31.000,293,11064648,-795,0,1760953230,15170.332074369995,169.9213225200001,50717.59438296001 2025-10-20,09:40:32.000,293,11064637,-795,0,1760953231,15170.30512913,169.90722426000139,50717.63630568 2025-10-20,09:40:33.000,293,11064710,-795,0,1760953232,15170.271447579995,169.9847646900016,50717.63630568 2025-10-20,09:40:34.000,293,11064579,-795,0,1760953233,15170.29839281999,169.92837164999946,50717.59438296001 2025-10-20,09:40:35.000,293,11064651,-795,0,1760953234,15170.291656509995,169.9706664300029,50717.68521552001 2025-10-20,09:40:36.000,293,11064641,-795,0,1760953235,15170.271447579995,169.99181382000097,50717.6083572 2025-10-20,09:40:37.000,293,11064649,-795,0,1760953236,15170.29839281999,170.02705946999777,50717.60137008 2025-10-20,09:40:38.000,293,11064697,-795,0,1760953237,15170.251238649995,169.94951904000482,50717.671241280004 2025-10-20,09:40:39.000,293,11064631,-795,0,1760953238,15170.291656509995,170.02705946999777,50717.65027992 2025-10-20,09:40:40.000,293,11064717,-795,0,1760953239,15170.29839281999,169.99181382000097,50717.59438296001 2025-10-20,09:40:41.000,293,11064677,-795,0,1760953240,15170.271447579995,169.99886295000033,50717.6083572 2025-10-20,09:40:42.000,293,11064687,-795,0,1760953241,15170.24450234,170.0059120799997,50717.552460240004 2025-10-20,09:40:43.000,293,11064652,-795,0,1760953242,15170.271447579995,170.0200103399984,50717.49656328001 2025-10-20,09:40:44.000,293,11064615,-795,0,1760953243,15170.271447579995,169.9706664300029,50717.573421600006 2025-10-20,09:40:45.000,293,11064605,-795,0,1760953244,15170.26471127,170.0059120799997,50717.65726704 2025-10-20,09:40:46.000,293,11064716,-795,0,1760953245,15170.24450234,169.99181382000097,50717.54547312001 2025-10-20,09:40:47.000,293,11064654,-715,0,1760953246,15170.190611859995,170.0341086000044,50717.65027992 2025-10-20,09:40:48.000,293,11064699,-795,0,1760953247,15170.25797495999,170.06230512000184,50717.552460240004 2025-10-20,09:40:49.000,293,11064660,-795,0,1760953248,15170.251238649995,170.06230512000184,50717.552460240004 2025-10-20,09:40:50.000,293,11064694,-795,0,1760953249,15170.20408448,170.09755076999863,50717.58040872 2025-10-20,09:40:51.000,293,11064680,-795,0,1760953250,15170.15693030999,170.08345250999992,50717.538486 2025-10-20,09:40:52.000,293,11064700,-795,0,1760953251,15170.17713923999,170.08345250999992,50717.573421600006 2025-10-20,09:40:53.000,293,11064623,-795,0,1760953252,15170.19734816999,170.1327964200027,50717.65726704 2025-10-20,09:40:54.000,293,11064683,-795,0,1760953253,15170.21755709999,170.12574729000335,50717.6782284 2025-10-20,09:40:55.000,293,11064615,-795,0,1760953254,15170.12324876,170.1327964200027,50717.62931856 2025-10-20,09:40:56.000,293,11064663,-795,0,1760953255,15170.11651244999,170.11164903000463,50717.671241280004 2025-10-20,09:40:57.000,293,11064675,-795,0,1760953256,15170.109776139994,170.1680420699995,50717.64329280001 2025-10-20,09:40:58.000,293,11064581,-795,0,1760953257,15170.11651244999,170.118698160004,50717.79700944 2025-10-20,09:40:59.000,293,11064588,-795,0,1760953258,15170.028940419994,170.15394381000078,50717.6782284 2025-10-20,09:41:00.000,293,11064651,-795,0,1760953259,15170.008731489994,170.231484240001,50717.65027992 2025-10-20,09:41:01.000,293,11064706,-795,0,1760953260,15170.035676729989,170.1680420699995,50717.60137008 2025-10-20,09:41:02.000,293,11064704,-795,0,1760953261,15170.082830899999,170.23853337000037,50717.7480996 2025-10-20,09:41:03.000,293,11064674,-795,0,1760953262,15170.082830899999,170.2526316299991,50717.65726704 2025-10-20,09:41:04.000,293,11064645,-795,0,1760953263,15170.07609458999,170.1962385900042,50717.64329280001 2025-10-20,09:41:05.000,293,11064714,-795,0,1760953264,15170.042413039999,170.21033685000293,50717.68521552001 2025-10-20,09:41:06.000,293,11064673,-795,0,1760953265,15170.062621969999,170.18918946000485,50717.68521552001 2025-10-20,09:41:07.000,293,11064705,-675,0,1760953266,15170.103039829999,170.1962385900042,50717.62931856 2025-10-20,09:41:08.000,293,11064680,-795,0,1760953267,15170.008731489994,170.1680420699995,50717.65027992 2025-10-20,09:41:09.000,293,11064701,-795,0,1760953268,15170.069358279994,170.18214032999822,50717.65726704 2025-10-20,09:41:10.000,293,11064649,-795,0,1760953269,15170.049149349994,170.15394381000078,50717.6782284 2025-10-20,09:41:11.000,293,11064618,-795,0,1760953270,15170.089567209994,170.12574729000335,50717.671241280004 2025-10-20,09:41:12.000,293,11064634,-795,0,1760953271,15170.09630351999,170.16099294000014,50717.66425416001 2025-10-20,09:41:13.000,293,11064655,-795,0,1760953272,15170.09630351999,170.11164903000463,50717.70617688 2025-10-20,09:41:14.000,293,11064620,-795,0,1760953273,15170.062621969999,170.0341086000044,50717.538486 2025-10-20,09:41:15.000,293,11064698,-795,0,1760953274,15170.07609458999,170.0200103399984,50717.63630568 2025-10-20,09:41:16.000,293,11064652,-795,0,1760953275,15170.049149349994,170.0200103399984,50717.68521552001 2025-10-20,09:41:17.000,293,11064678,-795,0,1760953276,15170.001995179999,169.9847646900016,50717.64329280001 2025-10-20,09:41:18.000,293,11064668,-795,0,1760953277,15170.049149349994,169.97771556000225,50717.58040872 2025-10-20,09:41:19.000,293,11064680,-795,0,1760953278,15170.022204109999,169.99886295000033,50717.61534432001 2025-10-20,09:41:20.000,293,11064634,-795,0,1760953279,15170.042413039999,169.97771556000225,50717.65726704 2025-10-20,09:41:21.000,293,11064638,-795,0,1760953280,15169.995258869989,169.9847646900016,50717.58739584 2025-10-20,09:41:22.000,293,11064662,-795,0,1760953281,15170.022204109999,169.99181382000097,50717.622331440005 2025-10-20,09:41:23.000,293,11064706,-795,0,1760953282,15169.961577319998,170.0059120799997,50717.552460240004 2025-10-20,09:41:24.000,293,11064626,-755,0,1760953283,15169.921159459998,169.95656817000418,50717.55944736 2025-10-20,09:41:25.000,293,11064582,-795,0,1760953284,15169.907686839993,169.94951904000482,50717.671241280004 2025-10-20,09:41:26.000,293,11064690,-795,0,1760953285,15169.860532669998,169.91427339000074,50717.59438296001 2025-10-20,09:41:27.000,293,11064690,-795,0,1760953286,15169.887477909993,169.8860768700033,50717.60137008 2025-10-20,09:41:28.000,293,11064697,-795,0,1760953287,15169.840323739998,169.91427339000074,50717.61534432001 2025-10-20,09:41:29.000,293,11064700,-795,0,1760953288,15169.833587429988,169.93542077999882,50717.60137008 2025-10-20,09:41:30.000,293,11064794,-795,0,1760953289,15169.786433259993,169.8719786100046,50717.65726704 2025-10-20,09:41:31.000,293,11064652,-795,0,1760953290,15169.786433259993,169.89312600000267,50717.60137008 2025-10-20,09:41:32.000,293,11064622,-795,0,1760953291,15169.779696949998,169.9706664300029,50717.61534432001 2025-10-20,09:41:33.000,293,11064653,-795,0,1760953292,15169.840323739998,169.85083121999924,50717.671241280004 2025-10-20,09:41:34.000,293,11064751,-795,0,1760953293,15169.860532669998,169.89312600000267,50717.71316400001 2025-10-20,09:41:35.000,293,11064764,-675,0,1760953294,15169.840323739998,169.8719786100046,50717.64329280001 2025-10-20,09:41:36.000,293,11064692,-795,0,1760953295,15169.847060049993,169.83673296000052,50717.671241280004 2025-10-20,09:41:37.000,293,11064681,-715,0,1760953296,15169.880741599998,169.84378208999988,50717.62931856 2025-10-20,09:41:38.000,293,11064714,-795,0,1760953297,15169.820114809998,169.773290789999,50717.59438296001 2025-10-20,09:41:39.000,293,11064662,-795,0,1760953298,15169.826851119993,169.75214340000093,50717.65726704 2025-10-20,09:41:40.000,293,11064701,-795,0,1760953299,15169.874005289988,169.76624165999965,50717.573421600006 2025-10-20,09:41:41.000,293,11064678,-795,0,1760953300,15169.847060049993,169.66755384000135,50717.59438296001 2025-10-20,09:41:42.000,293,11064651,-795,0,1760953301,15169.813378499988,169.70984862000478,50717.56643448001 2025-10-20,09:41:43.000,293,11064743,-795,0,1760953302,15169.813378499988,169.64640645000327,50717.68521552001 2025-10-20,09:41:44.000,293,11064723,-795,0,1760953303,15169.786433259993,169.6393573200039,50717.538486 2025-10-20,09:41:45.000,293,11064606,-795,0,1760953304,15169.779696949998,169.54066949999833,50717.6782284 2025-10-20,09:41:46.000,293,11064720,-795,0,1760953305,15169.799905879998,169.53362036999897,50717.60137008 2025-10-20,09:41:47.000,293,11064665,-795,0,1760953306,15169.772960639988,169.4772273300041,50717.671241280004 2025-10-20,09:41:48.000,293,11064730,-795,0,1760953307,15169.772960639988,169.4772273300041,50717.64329280001 2025-10-20,09:41:49.000,293,11064674,-795,0,1760953308,15169.779696949998,169.40673603000323,50717.538486 2025-10-20,09:41:50.000,293,11064806,-795,0,1760953309,15169.752751710002,169.37149037999916,50717.62931856 2025-10-20,09:41:51.000,293,11064687,-795,0,1760953310,15169.759488019998,169.329195600003,50717.65027992 2025-10-20,09:41:52.000,293,11064680,-795,0,1760953311,15169.644970749992,169.35034299000108,50717.65027992 2025-10-20,09:41:53.000,293,11064682,-795,0,1760953312,15169.752751710002,169.33624473000236,50717.63630568 2025-10-20,09:41:54.000,293,11064679,-795,0,1760953313,15169.759488019998,169.25870430000214,50717.6083572 2025-10-20,09:41:55.000,293,11064656,-795,0,1760953314,15169.651707060002,169.23755691000406,50717.538486 2025-10-20,09:41:56.000,293,11064677,-795,0,1760953315,15169.671915990002,169.2164095199987,50717.65027992 2025-10-20,09:41:57.000,293,11064717,-795,0,1760953316,15169.725806469993,169.27280256000086,50717.59438296001 2025-10-20,09:41:58.000,293,11064694,-795,0,1760953317,15169.678652299997,169.24460604000342,50717.60137008 2025-10-20,09:41:59.000,293,11064668,-795,0,1760953318,15169.658443369997,169.25870430000214,50717.62931856 2025-10-20,09:42:00.000,293,11064699,-795,0,1760953319,15169.651707060002,169.19526213000063,50717.65027992 2025-10-20,09:42:01.000,293,11064652,-795,0,1760953320,15169.638234439997,169.20231126,50717.61534432001 2025-10-20,09:42:02.000,293,11064661,-795,0,1760953321,15169.618025509997,169.22345864999807,50717.66425416001 2025-10-20,09:42:03.000,293,11064691,-795,0,1760953322,15169.624761819992,169.17411474000255,50717.6083572 2025-10-20,09:42:04.000,293,11064671,-795,0,1760953323,15169.584343959992,169.16001648000383,50717.51752464001 2025-10-20,09:42:05.000,293,11064686,-795,0,1760953324,15169.591080270002,169.1811638700019,50717.65027992 2025-10-20,09:42:06.000,293,11064612,-795,0,1760953325,15169.604552889992,169.17411474000255,50717.65726704 2025-10-20,09:42:07.000,293,11064680,-795,0,1760953326,15169.510244550002,169.18821300000127,50717.59438296001 2025-10-20,09:42:08.000,293,11064779,-795,0,1760953327,15169.591080270002,169.17411474000255,50717.622331440005 2025-10-20,09:42:09.000,293,11064731,-795,0,1760953328,15169.537189789997,169.16001648000383,50717.61534432001 2025-10-20,09:42:10.000,293,11064692,-795,0,1760953329,15169.543926099992,169.13181995999912,50717.61534432001 2025-10-20,09:42:11.000,293,11064714,-795,0,1760953330,15169.530453480002,169.0824760500036,50717.68521552001 2025-10-20,09:42:12.000,293,11064631,-795,0,1760953331,15169.557398719997,169.11067257000104,50717.70617688 2025-10-20,09:42:13.000,293,11064652,-795,0,1760953332,15169.456354069996,169.08952518000297,50717.69918976 2025-10-20,09:42:14.000,293,11064716,-795,0,1760953333,15169.449617760001,169.12477082999976,50717.6782284 2025-10-20,09:42:15.000,293,11064754,-795,0,1760953334,15169.490035620001,169.07542692000425,50717.6782284 2025-10-20,09:42:16.000,293,11064643,-795,0,1760953335,15169.476562999997,169.06132865999825,50717.72713824 2025-10-20,09:42:17.000,293,11064732,-795,0,1760953336,15169.496771929997,169.0683777900049,50717.671241280004 2025-10-20,09:42:18.000,293,11064697,-795,0,1760953337,15169.463090379992,169.06132865999825,50717.65726704 2025-10-20,09:42:19.000,293,11064693,-795,0,1760953338,15169.476562999997,169.0542795299989,50717.63630568 2025-10-20,09:42:20.000,293,11064664,-795,0,1760953339,15169.442881449992,169.02608301000146,50717.70617688 2025-10-20,09:42:21.000,293,11064659,-795,0,1760953340,15169.469826690001,168.99788649000402,50717.6782284 2025-10-20,09:42:22.000,293,11064668,-795,0,1760953341,15169.490035620001,169.00493562000338,50717.71316400001 2025-10-20,09:42:23.000,293,11064728,-795,0,1760953342,15169.449617760001,168.98378822999803,50717.720151120004 2025-10-20,09:42:24.000,293,11064689,-795,0,1760953343,15169.476562999997,168.9555917100006,50717.720151120004 2025-10-20,09:42:25.000,293,11064710,-795,0,1760953344,15169.422672519991,168.9203460600038,50717.70617688 2025-10-20,09:42:26.000,293,11064729,-795,0,1760953345,15169.449617760001,168.86395302000165,50717.68521552001 2025-10-20,09:42:27.000,293,11064741,-755,0,1760953346,15169.490035620001,168.86395302000165,50717.66425416001 2025-10-20,09:42:28.000,293,11064759,-795,0,1760953347,15169.409199900001,168.8569038900023,50717.70617688 2025-10-20,09:42:29.000,293,11064652,-795,0,1760953348,15169.422672519991,168.82165823999821,50717.69918976 2025-10-20,09:42:30.000,293,11064671,-795,0,1760953349,15169.422672519991,168.7723143300027,50717.6782284 2025-10-20,09:42:31.000,293,11064725,-795,0,1760953350,15169.388990970001,168.76526520000334,50717.671241280004 2025-10-20,09:42:32.000,293,11064755,-795,0,1760953351,15169.422672519991,168.79346172000078,50717.692202640006 2025-10-20,09:42:33.000,293,11064689,-795,0,1760953352,15169.395727279996,168.73706867999863,50717.71316400001 2025-10-20,09:42:34.000,293,11064563,-795,0,1760953353,15169.355309419996,168.70182303000183,50717.69918976 2025-10-20,09:42:35.000,293,11064651,-795,0,1760953354,15169.362045729991,168.66657737999776,50717.7480996 2025-10-20,09:42:36.000,293,11064661,-795,0,1760953355,15169.32836418,168.66657737999776,50717.6083572 2025-10-20,09:42:37.000,293,11064753,-795,0,1760953356,15169.314891559996,168.6101843400029,50717.671241280004 2025-10-20,09:42:38.000,293,11064681,-795,0,1760953357,15169.26100107999,168.6595282499984,50717.741112480006 2025-10-20,09:42:39.000,293,11064746,-795,0,1760953358,15169.24079214999,168.5890369500048,50717.692202640006 2025-10-20,09:42:40.000,293,11064756,-795,0,1760953359,15169.274473699996,168.5890369500048,50717.73412536001 2025-10-20,09:42:41.000,293,11064704,-795,0,1760953360,15169.294682629996,168.57493868999882,50717.73412536001 2025-10-20,09:42:42.000,293,11064677,-795,0,1760953361,15169.28794632,168.54674217000138,50717.73412536001 2025-10-20,09:42:43.000,293,11064645,-795,0,1760953362,15169.274473699996,168.56788955999946,50717.70617688 2025-10-20,09:42:44.000,293,11064693,-795,0,1760953363,15169.24079214999,168.51149652000458,50717.65726704 2025-10-20,09:42:45.000,293,11064647,-795,0,1760953364,15169.24079214999,168.5255947800033,50717.692202640006 2025-10-20,09:42:46.000,293,11064648,-795,0,1760953365,15169.24079214999,168.53264391000266,50717.72713824 2025-10-20,09:42:47.000,293,11064708,-795,0,1760953366,15169.213846909995,168.59608608000417,50717.80399656 2025-10-20,09:42:48.000,293,11064613,-795,0,1760953367,15169.2071106,168.5255947800033,50717.6782284 2025-10-20,09:42:49.000,293,11064595,-795,0,1760953368,15169.173429049995,168.50444738999795,50717.80399656 2025-10-20,09:42:50.000,293,11064731,-795,0,1760953369,15169.18016535999,168.4762508700005,50717.72713824 2025-10-20,09:42:51.000,293,11064665,-795,0,1760953370,15169.18690167,168.51149652000458,50717.73412536001 2025-10-20,09:42:52.000,293,11064687,-795,0,1760953371,15169.2071106,168.53264391000266,50717.73412536001 2025-10-20,09:42:53.000,293,11064642,-755,0,1760953372,15169.213846909995,168.49034912999923,50717.69918976 2025-10-20,09:42:54.000,293,11064678,-795,0,1760953373,15169.22731953,168.45510348000244,50717.75508672 2025-10-20,09:42:55.000,293,11064674,-795,0,1760953374,15169.234055839996,168.45510348000244,50717.76906096 2025-10-20,09:42:56.000,293,11064678,-755,0,1760953375,15169.24079214999,168.43395609000436,50717.76207384001 2025-10-20,09:42:57.000,293,11064656,-795,0,1760953376,15169.26773739,168.412808699999,50717.70617688 2025-10-20,09:42:58.000,293,11064741,-795,0,1760953377,15169.26773739,168.412808699999,50717.83194504001 2025-10-20,09:42:59.000,293,11064762,-795,0,1760953378,15169.26773739,168.39166131000093,50717.7480996 2025-10-20,09:43:00.000,293,11064717,-795,0,1760953379,15169.321627869991,168.33526826999878,50717.71316400001 2025-10-20,09:43:01.000,293,11064667,-795,0,1760953380,15169.341836799991,168.28592436000326,50717.69918976 2025-10-20,09:43:02.000,293,11064643,-795,0,1760953381,15169.335100489996,168.2647769699979,50717.72713824 2025-10-20,09:43:03.000,293,11064735,-795,0,1760953382,15169.341836799991,168.2788752300039,50717.75508672 2025-10-20,09:43:04.000,293,11064708,-795,0,1760953383,15169.355309419996,168.2506787099992,50717.69918976 2025-10-20,09:43:05.000,293,11064765,-795,0,1760953384,15169.375518349996,168.17313827999897,50717.741112480006 2025-10-20,09:43:06.000,293,11064677,-795,0,1760953385,15169.368782040001,168.23658045000047,50717.692202640006 2025-10-20,09:43:07.000,293,11064753,-795,0,1760953386,15169.341836799991,168.22248219000176,50717.65726704 2025-10-20,09:43:08.000,293,11064757,-795,0,1760953387,15169.388990970001,168.19428567000432,50717.692202640006 2025-10-20,09:43:09.000,293,11064640,-795,0,1760953388,15169.368782040001,168.1167452400041,50717.64329280001 2025-10-20,09:43:10.000,293,11064759,-795,0,1760953389,15169.409199900001,168.1167452400041,50717.65726704 2025-10-20,09:43:11.000,293,11064673,-795,0,1760953390,15169.483299309992,168.1519908900009,50717.65726704 2025-10-20,09:43:12.000,293,11064650,-795,0,1760953391,15169.436145139996,168.06035220000194,50717.60137008 2025-10-20,09:43:13.000,293,11064679,-795,0,1760953392,15169.483299309992,168.03920481000387,50717.552460240004 2025-10-20,09:43:14.000,293,11064775,-795,0,1760953393,15169.463090379992,168.02510654999787,50717.573421600006 2025-10-20,09:43:15.000,293,11064740,-795,0,1760953394,15169.429408830001,167.968713510003,50717.573421600006 2025-10-20,09:43:16.000,293,11064715,-795,0,1760953395,15169.483299309992,168.0180574199985,50717.53149888 2025-10-20,09:43:17.000,293,11064669,-795,0,1760953396,15169.523717169992,167.89822221000213,50717.61534432001 2025-10-20,09:43:18.000,293,11064664,-795,0,1760953397,15169.483299309992,167.97576264000236,50717.59438296001 2025-10-20,09:43:19.000,293,11064726,-795,0,1760953398,15169.496771929997,167.9193696000002,50717.56643448001 2025-10-20,09:43:20.000,293,11064646,-795,0,1760953399,15169.523717169992,167.84887829999934,50717.60137008 2025-10-20,09:43:21.000,293,11064709,-795,0,1760953400,15169.523717169992,167.77838699999847,50717.47560192001 2025-10-20,09:43:22.000,293,11064585,-795,0,1760953401,15169.510244550002,167.77838699999847,50717.524511760006 2025-10-20,09:43:23.000,293,11064642,-795,0,1760953402,15169.516980859997,167.79248526000447,50717.538486 2025-10-20,09:43:24.000,293,11064696,-795,0,1760953403,15169.584343959992,167.78543612999783,50717.61534432001 2025-10-20,09:43:25.000,293,11064606,-795,0,1760953404,15169.523717169992,167.70084656999825,50717.6083572 2025-10-20,09:43:26.000,293,11064657,-795,0,1760953405,15169.543926099992,167.7219939600036,50717.56643448001 2025-10-20,09:43:27.000,293,11064682,-795,0,1760953406,15169.624761819992,167.70789570000488,50717.58040872 2025-10-20,09:43:28.000,293,11064709,-795,0,1760953407,15169.591080270002,167.70084656999825,50717.56643448001 2025-10-20,09:43:29.000,293,11064665,-795,0,1760953408,15169.584343959992,167.64445353000337,50717.54547312001 2025-10-20,09:43:30.000,293,11064661,-795,0,1760953409,15169.604552889992,167.63740440000402,50717.573421600006 2025-10-20,09:43:31.000,293,11064677,-795,0,1760953410,15169.618025509997,167.65150266000273,50717.53149888 2025-10-20,09:43:32.000,293,11064778,-795,0,1760953411,15169.618025509997,167.5739622300025,50717.60137008 2025-10-20,09:43:33.000,293,11064699,-795,0,1760953412,15169.604552889992,167.5598639700038,50717.6083572 2025-10-20,09:43:34.000,293,11064632,-795,0,1760953413,15169.591080270002,167.50347093000164,50717.59438296001 2025-10-20,09:43:35.000,293,11064661,-795,0,1760953414,15169.644970749992,167.53166744999908,50717.64329280001 2025-10-20,09:43:36.000,293,11064729,-795,0,1760953415,15169.671915990002,167.51756919000036,50717.622331440005 2025-10-20,09:43:37.000,293,11064761,-795,0,1760953416,15169.698861229997,167.48937267000292,50717.61534432001 2025-10-20,09:43:38.000,293,11064710,-795,0,1760953417,15169.671915990002,167.44002876000013,50717.61534432001 2025-10-20,09:43:39.000,293,11064720,-795,0,1760953418,15169.685388609993,167.4118322400027,50717.69918976 2025-10-20,09:43:40.000,293,11064548,-795,0,1760953419,15169.678652299997,167.41888137000205,50717.58040872 2025-10-20,09:43:41.000,293,11064686,-795,0,1760953420,15169.644970749992,167.38363571999798,50717.70617688 2025-10-20,09:43:42.000,293,11064683,-795,0,1760953421,15169.685388609993,167.33429181000247,50717.70617688 2025-10-20,09:43:43.000,293,11064629,-795,0,1760953422,15169.665179679992,167.34134094000183,50717.68521552001 2025-10-20,09:43:44.000,293,11064735,-795,0,1760953423,15169.746015399993,167.2003583400001,50717.573421600006 2025-10-20,09:43:45.000,293,11064695,-795,0,1760953424,15169.786433259993,167.27084964000096,50717.692202640006 2025-10-20,09:43:46.000,293,11064628,-795,0,1760953425,15169.793169569988,167.23560399000417,50717.62931856 2025-10-20,09:43:47.000,293,11064695,-795,0,1760953426,15169.793169569988,167.1651126900033,50717.63630568 2025-10-20,09:43:48.000,293,11064671,-795,0,1760953427,15169.826851119993,167.08757226000307,50717.70617688 2025-10-20,09:43:49.000,293,11064705,-795,0,1760953428,15169.880741599998,167.12281790999987,50717.741112480006 2025-10-20,09:43:50.000,293,11064642,-795,0,1760953429,15169.779696949998,167.1651126900033,50717.720151120004 2025-10-20,09:43:51.000,293,11064764,-795,0,1760953430,15169.840323739998,167.08757226000307,50717.70617688 2025-10-20,09:43:52.000,293,11064660,-795,0,1760953431,15169.826851119993,167.03822835000028,50717.720151120004 2025-10-20,09:43:53.000,293,11064646,-795,0,1760953432,15169.887477909993,166.98888444000477,50717.62931856 2025-10-20,09:43:54.000,293,11064715,-795,0,1760953433,15169.820114809998,166.97478617999877,50717.59438296001 2025-10-20,09:43:55.000,293,11064738,-795,0,1760953434,15169.874005289988,166.97478617999877,50717.69918976 2025-10-20,09:43:56.000,293,11064696,-795,0,1760953435,15169.914423149989,166.9677370499994,50717.671241280004 2025-10-20,09:43:57.000,293,11064657,-795,0,1760953436,15169.880741599998,166.89724574999855,50717.61534432001 2025-10-20,09:43:58.000,293,11064718,-795,0,1760953437,15169.927895769993,166.9042948799979,50717.62931856 2025-10-20,09:43:59.000,293,11064709,-795,0,1760953438,15169.954841009989,166.88314748999983,50717.64329280001 2025-10-20,09:44:00.000,293,11064576,-795,0,1760953439,15169.981786249999,166.8549509700024,50717.65726704 2025-10-20,09:44:01.000,293,11064654,-795,0,1760953440,15170.028940419994,166.8549509700024,50717.61534432001 2025-10-20,09:44:02.000,293,11064643,-795,0,1760953441,15169.954841009989,166.72101750000002,50717.59438296001 2025-10-20,09:44:03.000,293,11064655,-795,0,1760953442,15169.975049939989,166.6716735900045,50717.54547312001 2025-10-20,09:44:04.000,293,11064669,-795,0,1760953443,15169.975049939989,166.65052619999915,50717.54547312001 2025-10-20,09:44:05.000,293,11064753,-795,0,1760953444,15170.022204109999,166.61528055000235,50717.6782284 2025-10-20,09:44:06.000,293,11064655,-795,0,1760953445,15170.042413039999,166.6223296800017,50717.65726704 2025-10-20,09:44:07.000,293,11064728,-795,0,1760953446,15170.035676729989,166.5236418600034,50717.692202640006 2025-10-20,09:44:08.000,293,11064639,-795,0,1760953447,15170.069358279994,166.53069099000277,50717.59438296001 2025-10-20,09:44:09.000,293,11064769,-795,0,1760953448,15170.082830899999,166.43200317000446,50717.59438296001 2025-10-20,09:44:10.000,293,11064599,-795,0,1760953449,15170.042413039999,166.4954453399987,50717.60137008 2025-10-20,09:44:11.000,293,11064728,-795,0,1760953450,15170.062621969999,166.42495403999783,50717.63630568 2025-10-20,09:44:12.000,293,11064654,-795,0,1760953451,15170.05588565999,166.41790490999847,50717.58040872 2025-10-20,09:44:13.000,293,11064686,-795,0,1760953452,15170.069358279994,166.41790490999847,50717.59438296001 2025-10-20,09:44:14.000,293,11064675,-795,0,1760953453,15170.09630351999,166.41790490999847,50717.59438296001 2025-10-20,09:44:15.000,293,11064722,-795,0,1760953454,15170.129985069994,166.43200317000446,50717.58739584 2025-10-20,09:44:16.000,293,11064716,-795,0,1760953455,15170.07609458999,166.28397144000337,50717.503550400004 2025-10-20,09:44:17.000,293,11064679,-795,0,1760953456,15170.170402929994,166.32626621999952,50717.64329280001 2025-10-20,09:44:18.000,293,11064647,-795,0,1760953457,15170.103039829999,166.2980697000021,50717.66425416001 2025-10-20,09:44:19.000,293,11064757,-795,0,1760953458,15170.150193999994,166.2980697000021,50717.65726704 2025-10-20,09:44:20.000,293,11064626,-795,0,1760953459,15170.12324876,166.276922310004,50717.58739584 2025-10-20,09:44:21.000,293,11064640,-795,0,1760953460,15170.170402929994,166.19233275000443,50717.6782284 2025-10-20,09:44:22.000,293,11064667,-795,0,1760953461,15170.20408448,166.22052927000186,50717.6782284 2025-10-20,09:44:23.000,293,11064685,-795,0,1760953462,15170.210820789995,166.13593971000228,50717.70617688 2025-10-20,09:44:24.000,293,11064699,-795,0,1760953463,15170.23776602999,166.17823448999843,50717.6782284 2025-10-20,09:44:25.000,293,11064649,-795,0,1760953464,15170.251238649995,166.0865957999995,50717.63630568 2025-10-20,09:44:26.000,293,11064708,-795,0,1760953465,15170.251238649995,166.0865957999995,50717.622331440005 2025-10-20,09:44:27.000,293,11064685,-795,0,1760953466,15170.23776602999,166.07954667000013,50717.59438296001 2025-10-20,09:44:28.000,293,11064648,-795,0,1760953467,15170.26471127,166.0513501500027,50717.66425416001 2025-10-20,09:44:29.000,293,11064640,-795,0,1760953468,15170.29839281999,166.00905536999926,50717.65027992 2025-10-20,09:44:30.000,293,11064618,-795,0,1760953469,15170.32533806,165.98790798000118,50717.68521552001 2025-10-20,09:44:31.000,293,11064744,-715,0,1760953470,15170.32533806,165.94561319999775,50717.58040872 2025-10-20,09:44:32.000,293,11064677,-795,0,1760953471,15170.352283299995,165.9033184200016,50717.60137008 2025-10-20,09:44:33.000,293,11064615,-795,0,1760953472,15170.372492229995,165.91036755000096,50717.538486 2025-10-20,09:44:34.000,293,11064658,-795,0,1760953473,15170.38596485,165.9033184200016,50717.59438296001 2025-10-20,09:44:35.000,293,11064735,-795,0,1760953474,15170.34554699,165.81167973000265,50717.54547312001 2025-10-20,09:44:36.000,293,11064662,-795,0,1760953475,15170.41964639999,165.818728860002,50717.6782284 2025-10-20,09:44:37.000,293,11064698,-795,0,1760953476,15170.433119019996,165.76233581999986,50717.65027992 2025-10-20,09:44:38.000,293,11064642,-795,0,1760953477,15170.433119019996,165.7552866900005,50717.63630568 2025-10-20,09:44:39.000,293,11064683,-795,0,1760953478,15170.433119019996,165.67774626000028,50717.524511760006 2025-10-20,09:44:40.000,293,11064672,-795,0,1760953479,15170.40617378,165.691844519999,50717.6083572 2025-10-20,09:44:41.000,293,11064594,-795,0,1760953480,15170.44659164,165.67069713000092,50717.55944736 2025-10-20,09:44:42.000,293,11064683,-795,0,1760953481,15170.46006425999,165.6565988700022,50717.62931856 2025-10-20,09:44:43.000,293,11064744,-795,0,1760953482,15170.48027318999,165.5579110500039,50717.524511760006 2025-10-20,09:44:44.000,293,11064600,-795,0,1760953483,15170.520691049991,165.60020583000005,50717.58040872 2025-10-20,09:44:45.000,293,11064669,-795,0,1760953484,15170.46006425999,165.56496018000325,50717.6083572 2025-10-20,09:44:46.000,293,11064743,-795,0,1760953485,15170.493745809996,165.52971452999918,50717.53149888 2025-10-20,09:44:47.000,293,11064594,-795,0,1760953486,15170.554372599996,165.4944688800024,50717.58739584 2025-10-20,09:44:48.000,293,11064615,-795,0,1760953487,15170.50721843,165.56496018000325,50717.64329280001 2025-10-20,09:44:49.000,293,11064652,-795,0,1760953488,15170.48027318999,165.51561627000046,50717.61534432001 2025-10-20,09:44:50.000,293,11064581,-795,0,1760953489,15170.534163669996,165.46627235999767,50717.54547312001 2025-10-20,09:44:51.000,293,11064731,-795,0,1760953490,15170.46680057,165.4944688800024,50717.552460240004 2025-10-20,09:44:52.000,293,11064672,-795,0,1760953491,15170.520691049991,165.43102671000088,50717.59438296001 2025-10-20,09:44:53.000,293,11064664,-795,0,1760953492,15170.513954739996,165.42397758000152,50717.59438296001 2025-10-20,09:44:54.000,293,11064605,-795,0,1760953493,15170.52742736,165.4733214900043,50717.524511760006 2025-10-20,09:44:55.000,293,11064745,-795,0,1760953494,15170.500482119991,165.43102671000088,50717.58040872 2025-10-20,09:44:56.000,293,11064632,-795,0,1760953495,15170.4870095,165.3816827999981,50717.55944736 2025-10-20,09:44:57.000,293,11064654,-795,0,1760953496,15170.46680057,165.3464371500013,50717.6782284 2025-10-20,09:44:58.000,293,11064556,-635,0,1760953497,15170.54763629,165.30414236999786,50717.51053752 2025-10-20,09:44:59.000,293,11064636,-795,0,1760953498,15170.52742736,165.3111915000045,50717.573421600006 2025-10-20,09:45:00.000,293,11064590,-795,0,1760953499,15170.500482119991,165.26889672000107,50717.58739584 2025-10-20,09:45:01.000,293,11064715,-795,0,1760953500,15170.54763629,165.27594585000043,50717.58040872 2025-10-20,09:45:02.000,293,11064656,-795,0,1760953501,15170.540899979991,165.26889672000107,50717.573421600006 2025-10-20,09:45:03.000,293,11064675,-795,0,1760953502,15170.540899979991,165.24070020000363,50717.55944736 2025-10-20,09:45:04.000,293,11064581,-635,0,1760953503,15170.614999389996,165.21250367999892,50717.6782284 2025-10-20,09:45:05.000,293,11064662,-795,0,1760953504,15170.561108909991,165.19135629000084,50717.63630568 2025-10-20,09:45:06.000,293,11064593,-795,0,1760953505,15170.608263080001,165.17725803000212,50717.61534432001 2025-10-20,09:45:07.000,293,11064792,-795,0,1760953506,15170.56784522,165.09266847000254,50717.61534432001 2025-10-20,09:45:08.000,293,11064635,-795,0,1760953507,15170.641944629991,165.15611064000404,50717.69918976 2025-10-20,09:45:09.000,293,11064610,-795,0,1760953508,15170.581317839991,165.05742281999846,50717.573421600006 2025-10-20,09:45:10.000,293,11064622,-795,0,1760953509,15170.594790459996,165.07857021000382,50717.65726704 2025-10-20,09:45:11.000,293,11064802,-795,0,1760953510,15170.641944629991,165.07857021000382,50717.692202640006 2025-10-20,09:45:12.000,293,11064634,-795,0,1760953511,15170.628472010001,165.0151280400023,50717.573421600006 2025-10-20,09:45:13.000,293,11064723,-795,0,1760953512,15170.594790459996,165.0151280400023,50717.61534432001 2025-10-20,09:45:14.000,293,11064679,-795,0,1760953513,15170.601526769991,164.99398065000423,50717.622331440005 2025-10-20,09:45:15.000,293,11064599,-795,0,1760953514,15170.621735699991,164.95873500000016,50717.524511760006 2025-10-20,09:45:16.000,293,11064680,-795,0,1760953515,15170.614999389996,164.94463674000144,50717.68521552001 2025-10-20,09:45:17.000,293,11064605,-795,0,1760953516,15170.614999389996,164.93053848000272,50717.72713824 2025-10-20,09:45:18.000,293,11064661,-795,0,1760953517,15170.641944629991,164.83889979000378,50717.61534432001 2025-10-20,09:45:19.000,293,11064562,-795,0,1760953518,15170.614999389996,164.86709631000122,50717.538486 2025-10-20,09:45:20.000,293,11064734,-795,0,1760953519,15170.621735699991,164.79660501000035,50717.64329280001 2025-10-20,09:45:21.000,293,11064654,-795,0,1760953520,15170.56784522,164.82480152999779,50717.68521552001 2025-10-20,09:45:22.000,293,11064730,-795,0,1760953521,15170.668889870001,164.789555880001,50717.741112480006 2025-10-20,09:45:23.000,293,11064839,-795,0,1760953522,15170.648680940001,164.789555880001,50717.66425416001 2025-10-20,09:45:24.000,293,11064673,-755,0,1760953523,15170.695835109997,164.73316283999884,50717.69918976 2025-10-20,09:45:25.000,293,11064792,-795,0,1760953524,15170.742989279992,164.71906458000012,50717.65027992 2025-10-20,09:45:26.000,293,11064623,-795,0,1760953525,15170.716044039997,164.81070326999907,50717.65726704 2025-10-20,09:45:27.000,293,11064718,-795,0,1760953526,15170.675626179996,164.6697206700046,50717.6782284 2025-10-20,09:45:28.000,293,11064685,-795,0,1760953527,15170.729516660002,164.64857327999925,50717.60137008 2025-10-20,09:45:29.000,293,11064709,-795,0,1760953528,15170.689098800001,164.62742589000118,50717.73412536001 2025-10-20,09:45:30.000,293,11064694,-795,0,1760953529,15170.702571419992,164.6697206700046,50717.63630568 2025-10-20,09:45:31.000,293,11064670,-795,0,1760953530,15170.668889870001,164.6697206700046,50717.69918976 2025-10-20,09:45:32.000,293,11064751,-795,0,1760953531,15170.682362489992,164.58513110999775,50717.61534432001 2025-10-20,09:45:33.000,293,11064594,-795,0,1760953532,15170.702571419992,164.6062785000031,50717.692202640006 2025-10-20,09:45:34.000,293,11064633,-795,0,1760953533,15170.722780349992,164.57103284999903,50717.71316400001 2025-10-20,09:45:35.000,293,11064660,-795,0,1760953534,15170.695835109997,164.51463981000416,50717.68521552001 2025-10-20,09:45:36.000,293,11064708,-795,0,1760953535,15170.702571419992,164.54988546000095,50717.65027992 2025-10-20,09:45:37.000,293,11064698,-795,0,1760953536,15170.709307730001,164.46529590000137,50717.64329280001 2025-10-20,09:45:38.000,293,11064719,-795,0,1760953537,15170.682362489992,164.50054154999816,50717.66425416001 2025-10-20,09:45:39.000,293,11064631,-795,0,1760953538,15170.682362489992,164.43005025000457,50717.671241280004 2025-10-20,09:45:40.000,293,11064629,-795,0,1760953539,15170.689098800001,164.5075906800048,50717.77604808 2025-10-20,09:45:41.000,293,11064711,-755,0,1760953540,15170.689098800001,164.41595198999858,50717.66425416001 2025-10-20,09:45:42.000,293,11064733,-795,0,1760953541,15170.689098800001,164.43005025000457,50717.6083572 2025-10-20,09:45:43.000,293,11064626,-795,0,1760953542,15170.702571419992,164.42300111999793,50717.73412536001 2025-10-20,09:45:44.000,293,11064702,-795,0,1760953543,15170.648680940001,164.3948046000005,50717.68521552001 2025-10-20,09:45:45.000,293,11064702,-795,0,1760953544,15170.736252969997,164.3595589500037,50717.75508672 2025-10-20,09:45:46.000,293,11064644,-795,0,1760953545,15170.742989279992,164.37365721000242,50717.81098368001 2025-10-20,09:45:47.000,293,11064818,-795,0,1760953546,15170.729516660002,164.38775547000114,50717.76906096 2025-10-20,09:45:48.000,293,11064709,-795,0,1760953547,15170.695835109997,164.30316591000155,50717.7480996 2025-10-20,09:45:49.000,293,11064708,-795,0,1760953548,15170.709307730001,164.331362429999,50717.61534432001 2025-10-20,09:45:50.000,293,11064622,-795,0,1760953549,15170.662153559992,164.32431329999963,50717.790022320005 2025-10-20,09:45:51.000,293,11064635,-795,0,1760953550,15170.662153559992,164.26792026000476,50717.71316400001 2025-10-20,09:45:52.000,293,11064629,-795,0,1760953551,15170.689098800001,164.20447809000325,50717.62931856 2025-10-20,09:45:53.000,293,11064613,-795,0,1760953552,15170.668889870001,164.2467728699994,50717.6782284 2025-10-20,09:45:54.000,293,11064610,-795,0,1760953553,15170.729516660002,164.21857635000197,50717.62931856 2025-10-20,09:45:55.000,293,11064699,-795,0,1760953554,15170.675626179996,164.21857635000197,50717.70617688 2025-10-20,09:45:56.000,293,11064806,-795,0,1760953555,15170.702571419992,164.3102150400009,50717.73412536001 2025-10-20,09:45:57.000,293,11064635,-795,0,1760953556,15170.702571419992,164.21857635000197,50717.76906096 2025-10-20,09:45:58.000,293,11064638,-795,0,1760953557,15170.655417249996,164.22562548000133,50717.79700944 2025-10-20,09:45:59.000,293,11064621,-795,0,1760953558,15170.682362489992,164.19037983000453,50717.76906096 2025-10-20,09:46:00.000,293,11064647,-715,0,1760953559,15170.729516660002,164.27496939000412,50717.741112480006 2025-10-20,09:46:01.000,293,11064611,-795,0,1760953560,15170.689098800001,164.1833306999979,50717.69918976 2025-10-20,09:46:02.000,293,11064713,-795,0,1760953561,15170.776670829997,164.23267461000069,50717.72713824 2025-10-20,09:46:03.000,293,11064584,-795,0,1760953562,15170.729516660002,164.21857635000197,50717.73412536001 2025-10-20,09:46:04.000,293,11064575,-795,0,1760953563,15170.736252969997,164.21857635000197,50717.6782284 2025-10-20,09:46:05.000,293,11064530,-795,0,1760953564,15170.756461899997,164.23267461000069,50717.72713824 2025-10-20,09:46:06.000,293,11064603,-795,0,1760953565,15170.763198209992,164.1974289600039,50717.75508672 2025-10-20,09:46:07.000,293,11064726,-795,0,1760953566,15170.702571419992,164.19037983000453,50717.622331440005 2025-10-20,09:46:08.000,293,11064606,-795,0,1760953567,15170.729516660002,164.20447809000325,50717.75508672 2025-10-20,09:46:09.000,293,11064731,-795,0,1760953568,15170.709307730001,164.1833306999979,50717.65027992 2025-10-20,09:46:10.000,293,11064633,-795,0,1760953569,15170.682362489992,164.19037983000453,50717.66425416001 2025-10-20,09:46:11.000,293,11064617,-795,0,1760953570,15170.742989279992,164.16218330999982,50717.73412536001 2025-10-20,09:46:12.000,293,11064689,-795,0,1760953571,15170.702571419992,164.13398679000238,50717.73412536001 2025-10-20,09:46:13.000,293,11064666,-795,0,1760953572,15170.736252969997,164.13398679000238,50717.70617688 2025-10-20,09:46:14.000,293,11064716,-795,0,1760953573,15170.716044039997,164.09169200999895,50717.76906096 2025-10-20,09:46:15.000,293,11064633,-795,0,1760953574,15170.709307730001,164.09169200999895,50717.78303520001 2025-10-20,09:46:16.000,293,11064573,-795,0,1760953575,15170.749725590002,164.0493972300028,50717.720151120004 2025-10-20,09:46:17.000,293,11064643,-795,0,1760953576,15170.742989279992,164.06349549000151,50717.77604808 2025-10-20,09:46:18.000,293,11064643,-795,0,1760953577,15170.736252969997,163.99300419000065,50717.76906096 2025-10-20,09:46:19.000,293,11064585,-795,0,1760953578,15170.729516660002,164.0493972300028,50717.73412536001 2025-10-20,09:46:20.000,293,11064714,-795,0,1760953579,15170.742989279992,164.00710244999937,50717.79700944 2025-10-20,09:46:21.000,293,11064732,-795,0,1760953580,15170.756461899997,164.03529897000408,50717.73412536001 2025-10-20,09:46:22.000,293,11064644,-795,0,1760953581,15170.736252969997,164.00710244999937,50717.76207384001 2025-10-20,09:46:23.000,293,11064629,-795,0,1760953582,15170.756461899997,163.97185680000257,50717.77604808 2025-10-20,09:46:24.000,293,11064670,-795,0,1760953583,15170.742989279992,163.97185680000257,50717.85290640001 2025-10-20,09:46:25.000,293,11064733,-795,0,1760953584,15170.736252969997,163.97890593000193,50717.8179708 2025-10-20,09:46:26.000,293,11064686,-795,0,1760953585,15170.729516660002,163.95775854000385,50717.83194504001 2025-10-20,09:46:27.000,293,11064663,-795,0,1760953586,15170.736252969997,163.94366027999786,50717.80399656 2025-10-20,09:46:28.000,293,11064653,-795,0,1760953587,15170.742989279992,163.97890593000193,50717.908803360006 2025-10-20,09:46:29.000,293,11064625,-795,0,1760953588,15170.749725590002,163.9859550600013,50717.84591928 2025-10-20,09:46:30.000,293,11064658,-795,0,1760953589,15170.689098800001,164.02120070999808,50717.92976472001 2025-10-20,09:46:31.000,293,11064696,-795,0,1760953590,15170.668889870001,164.01415157999872,50717.88085488001 2025-10-20,09:46:32.000,293,11064636,-795,0,1760953591,15170.749725590002,164.00005332,50717.80399656 2025-10-20,09:46:33.000,293,11064723,-795,0,1760953592,15170.682362489992,163.9507094100045,50717.78303520001 2025-10-20,09:46:34.000,293,11064741,-795,0,1760953593,15170.749725590002,163.9366111499985,50717.76906096 2025-10-20,09:46:35.000,293,11064665,-795,0,1760953594,15170.776670829997,163.91546376000042,50717.81098368001 2025-10-20,09:46:36.000,293,11064759,-795,0,1760953595,15170.756461899997,163.88726724000298,50717.72713824 2025-10-20,09:46:37.000,293,11064649,-795,0,1760953596,15170.695835109997,163.8661198500049,50717.7480996 2025-10-20,09:46:38.000,293,11064663,-795,0,1760953597,15170.689098800001,163.90841463000106,50717.790022320005 2025-10-20,09:46:39.000,293,11064636,-795,0,1760953598,15170.662153559992,163.88021811000363,50717.72713824 2025-10-20,09:46:40.000,293,11064583,-795,0,1760953599,15170.695835109997,163.85907071999827,50717.69918976 2025-10-20,09:46:41.000,293,11064641,-795,0,1760953600,15170.682362489992,163.90841463000106,50717.68521552001 2025-10-20,09:46:42.000,293,11064670,-795,0,1760953601,15170.675626179996,163.8379233300002,50717.66425416001 2025-10-20,09:46:43.000,293,11064692,-795,0,1760953602,15170.668889870001,163.88726724000298,50717.77604808 2025-10-20,09:46:44.000,293,11064661,-795,0,1760953603,15170.641944629991,163.88021811000363,50717.78303520001 2025-10-20,09:46:45.000,293,11064655,-795,0,1760953604,15170.635208319996,163.8520215899989,50717.78303520001 2025-10-20,09:46:46.000,293,11064690,-795,0,1760953605,15170.608263080001,163.80972681000276,50717.790022320005 2025-10-20,09:46:47.000,293,11064692,-795,0,1760953606,15170.621735699991,163.78857942000468,50717.78303520001 2025-10-20,09:46:48.000,293,11064701,-795,0,1760953607,15170.648680940001,163.78857942000468,50717.78303520001 2025-10-20,09:46:49.000,293,11064662,-795,0,1760953608,15170.601526769991,163.79562855000404,50717.76906096 2025-10-20,09:46:50.000,293,11064684,-795,0,1760953609,15170.621735699991,163.78857942000468,50717.720151120004 2025-10-20,09:46:51.000,293,11064683,-795,0,1760953610,15170.561108909991,163.69694072999846,50717.81098368001 2025-10-20,09:46:52.000,293,11064642,-795,0,1760953611,15170.588054150001,163.8026776800034,50717.81098368001 2025-10-20,09:46:53.000,293,11064651,-795,0,1760953612,15170.534163669996,163.73218638000253,50717.8179708 2025-10-20,09:46:54.000,293,11064715,-795,0,1760953613,15170.588054150001,163.82382507000148,50717.72713824 2025-10-20,09:46:55.000,293,11064634,-795,0,1760953614,15170.608263080001,163.72513725000317,50717.80399656 2025-10-20,09:46:56.000,293,11064667,-795,0,1760953615,15170.574581529996,163.73218638000253,50717.7480996 2025-10-20,09:46:57.000,293,11064708,-795,0,1760953616,15170.520691049991,163.73218638000253,50717.76207384001 2025-10-20,09:46:58.000,293,11064648,-795,0,1760953617,15170.520691049991,163.74628464000125,50717.75508672 2025-10-20,09:46:59.000,293,11064650,-795,0,1760953618,15170.540899979991,163.74628464000125,50717.79700944 2025-10-20,09:47:00.000,293,11064575,-795,0,1760953619,15170.513954739996,163.72513725000317,50717.790022320005 2025-10-20,09:47:01.000,293,11064744,-795,0,1760953620,15170.4870095,163.66169508000166,50717.7480996 2025-10-20,09:47:02.000,293,11064728,-795,0,1760953621,15170.54763629,163.67579334000038,50717.78303520001 2025-10-20,09:47:03.000,293,11064687,-795,0,1760953622,15170.561108909991,163.7392355100019,50717.90181624001 2025-10-20,09:47:04.000,293,11064705,-795,0,1760953623,15170.50721843,163.5912037800008,50717.86688064 2025-10-20,09:47:05.000,293,11064705,-795,0,1760953624,15170.540899979991,163.57710552000208,50717.76207384001 2025-10-20,09:47:06.000,293,11064655,-795,0,1760953625,15170.473536879996,163.73218638000253,50717.86688064 2025-10-20,09:47:07.000,293,11064639,-795,0,1760953626,15170.38596485,163.64759682000295,50717.78303520001 2025-10-20,09:47:08.000,293,11064780,-795,0,1760953627,15170.43985532999,163.67579334000038,50717.90181624001 2025-10-20,09:47:09.000,293,11064569,-795,0,1760953628,15170.39943746999,163.70398985999782,50717.80399656 2025-10-20,09:47:10.000,293,11064708,-795,0,1760953629,15170.392701159995,163.7180881200038,50717.838932160004 2025-10-20,09:47:11.000,293,11064707,-795,0,1760953630,15170.32533806,163.61940029999823,50717.790022320005 2025-10-20,09:47:12.000,293,11064683,-795,0,1760953631,15170.31860174999,163.6546459500023,50717.79700944 2025-10-20,09:47:13.000,293,11064664,-755,0,1760953632,15170.31860174999,163.6405476900036,50717.838932160004 2025-10-20,09:47:14.000,293,11064619,-795,0,1760953633,15170.29839281999,163.6405476900036,50717.838932160004 2025-10-20,09:47:15.000,293,11064658,-795,0,1760953634,15170.32533806,163.69694072999846,50717.82495792 2025-10-20,09:47:16.000,293,11064723,-795,0,1760953635,15170.25797495999,163.6546459500023,50717.89482912 2025-10-20,09:47:17.000,293,11064674,-795,0,1760953636,15170.29839281999,163.61940029999823,50717.84591928 2025-10-20,09:47:18.000,293,11064637,-795,0,1760953637,15170.23776602999,163.6898915999991,50717.76906096 2025-10-20,09:47:19.000,293,11064624,-795,0,1760953638,15170.17713923999,163.71103899000445,50717.86688064 2025-10-20,09:47:20.000,293,11064699,-795,0,1760953639,15170.20408448,163.6898915999991,50717.838932160004 2025-10-20,09:47:21.000,293,11064692,-795,0,1760953640,15170.16366662,163.73218638000253,50717.859893520006 2025-10-20,09:47:22.000,293,11064669,-795,0,1760953641,15170.18387555,163.71103899000445,50717.86688064 2025-10-20,09:47:23.000,293,11064666,-795,0,1760953642,15170.21755709999,163.68284246999974,50717.76906096 2025-10-20,09:47:24.000,293,11064642,-795,0,1760953643,15170.190611859995,163.70398985999782,50717.89482912 2025-10-20,09:47:25.000,293,11064718,-795,0,1760953644,15170.18387555,163.67579334000038,50717.80399656 2025-10-20,09:47:26.000,293,11064605,-795,0,1760953645,15170.170402929994,163.64759682000295,50717.838932160004 2025-10-20,09:47:27.000,293,11064690,-795,0,1760953646,15170.16366662,163.68284246999974,50717.87386776 2025-10-20,09:47:28.000,293,11064656,-795,0,1760953647,15170.109776139994,163.68284246999974,50717.92976472001 2025-10-20,09:47:29.000,293,11064533,-795,0,1760953648,15170.15693030999,163.70398985999782,50717.88085488001 2025-10-20,09:47:30.000,293,11064699,-795,0,1760953649,15170.129985069994,163.71103899000445,50717.95072608001 2025-10-20,09:47:31.000,293,11064635,-795,0,1760953650,15170.13672137999,163.7533337700006,50717.94373896 2025-10-20,09:47:32.000,293,11064665,-795,0,1760953651,15170.11651244999,163.70398985999782,50717.957713200005 2025-10-20,09:47:33.000,293,11064703,-795,0,1760953652,15170.129985069994,163.73218638000253,50717.92976472001 2025-10-20,09:47:34.000,293,11064661,-795,0,1760953653,15170.09630351999,163.7180881200038,50717.91579048 2025-10-20,09:47:35.000,293,11064732,-795,0,1760953654,15170.062621969999,163.8026776800034,50717.91579048 2025-10-20,09:47:36.000,293,11064612,-795,0,1760953655,15170.05588565999,163.73218638000253,50717.859893520006 2025-10-20,09:47:37.000,293,11064640,-795,0,1760953656,15170.042413039999,163.74628464000125,50717.93675184 2025-10-20,09:47:38.000,293,11064720,-795,0,1760953657,15169.995258869989,163.7744811599987,50718.006623040004 2025-10-20,09:47:39.000,293,11064669,-675,0,1760953658,15170.001995179999,163.78857942000468,50717.94373896 2025-10-20,09:47:40.000,293,11064621,-795,0,1760953659,15169.981786249999,163.80972681000276,50717.92976472001 2025-10-20,09:47:41.000,293,11064650,-795,0,1760953660,15169.975049939989,163.79562855000404,50717.887842000004 2025-10-20,09:47:42.000,293,11064701,-795,0,1760953661,15169.887477909993,163.80972681000276,50717.92976472001 2025-10-20,09:47:43.000,293,11064636,-795,0,1760953662,15169.927895769993,163.90841463000106,50717.95072608001 2025-10-20,09:47:44.000,293,11064728,-795,0,1760953663,15169.914423149989,163.8379233300002,50717.85290640001 2025-10-20,09:47:45.000,293,11064709,-795,0,1760953664,15169.927895769993,163.85907071999827,50717.96470032 2025-10-20,09:47:46.000,293,11064636,-795,0,1760953665,15169.826851119993,163.91546376000042,50717.97867456001 2025-10-20,09:47:47.000,293,11064618,-795,0,1760953666,15169.826851119993,163.87316898000427,50717.88085488001 2025-10-20,09:47:48.000,293,11064559,-795,0,1760953667,15169.853796359988,163.88021811000363,50717.99963592001 2025-10-20,09:47:49.000,293,11064613,-795,0,1760953668,15169.833587429988,163.87316898000427,50717.97168744 2025-10-20,09:47:50.000,293,11064662,-795,0,1760953669,15169.786433259993,163.89431637000234,50717.908803360006 2025-10-20,09:47:51.000,293,11064744,-795,0,1760953670,15169.779696949998,163.84497245999955,50717.859893520006 2025-10-20,09:47:52.000,293,11064684,-795,0,1760953671,15169.793169569988,163.92956201999914,50717.95072608001 2025-10-20,09:47:53.000,293,11064607,-795,0,1760953672,15169.766224329993,163.91546376000042,50717.94373896 2025-10-20,09:47:54.000,293,11064714,-795,0,1760953673,15169.739279089998,163.9507094100045,50717.9227776 2025-10-20,09:47:55.000,293,11064778,-795,0,1760953674,15169.685388609993,163.9507094100045,50717.908803360006 2025-10-20,09:47:56.000,293,11064639,-795,0,1760953675,15169.658443369997,163.9013655000017,50717.95072608001 2025-10-20,09:47:57.000,293,11064633,-795,0,1760953676,15169.678652299997,163.95775854000385,50717.93675184 2025-10-20,09:47:58.000,293,11064573,-795,0,1760953677,15169.658443369997,164.04234810000344,50717.90181624001 2025-10-20,09:47:59.000,293,11064633,-795,0,1760953678,15169.577607649997,164.07054462000087,50718.006623040004 2025-10-20,09:48:00.000,293,11064603,-795,0,1760953679,15169.665179679992,164.05644636000216,50718.006623040004 2025-10-20,09:48:01.000,293,11064680,-795,0,1760953680,15169.618025509997,164.06349549000151,50717.91579048 2025-10-20,09:48:02.000,293,11064619,-795,0,1760953681,15169.577607649997,164.10579026999767,50717.92976472001 2025-10-20,09:48:03.000,293,11064609,-795,0,1760953682,15169.577607649997,164.07054462000087,50717.908803360006 2025-10-20,09:48:04.000,293,11064608,-795,0,1760953683,15169.577607649997,164.04234810000344,50717.92976472001 2025-10-20,09:48:05.000,293,11064693,-795,0,1760953684,15169.537189789997,164.0987411399983,50717.90181624001 2025-10-20,09:48:06.000,293,11064607,-795,0,1760953685,15169.537189789997,164.03529897000408,50717.94373896 2025-10-20,09:48:07.000,293,11064593,-795,0,1760953686,15169.456354069996,164.14103592000174,50717.92976472001 2025-10-20,09:48:08.000,293,11064688,-795,0,1760953687,15169.476562999997,164.1128394000043,50717.96470032 2025-10-20,09:48:09.000,293,11064647,-795,0,1760953688,15169.490035620001,164.12693766000302,50717.95072608001 2025-10-20,09:48:10.000,293,11064655,-795,0,1760953689,15169.429408830001,164.15513418000046,50717.887842000004 2025-10-20,09:48:11.000,293,11064618,-795,0,1760953690,15169.449617760001,164.10579026999767,50717.93675184 2025-10-20,09:48:12.000,293,11064785,-795,0,1760953691,15169.456354069996,164.1974289600039,50717.957713200005 2025-10-20,09:48:13.000,293,11064658,-795,0,1760953692,15169.476562999997,164.17628156999854,50717.93675184 2025-10-20,09:48:14.000,293,11064728,-795,0,1760953693,15169.442881449992,164.1480850500011,50717.92976472001 2025-10-20,09:48:15.000,293,11064598,-795,0,1760953694,15169.436145139996,164.15513418000046,50717.90181624001 2025-10-20,09:48:16.000,293,11064757,-795,0,1760953695,15169.469826690001,164.1833306999979,50717.95072608001 2025-10-20,09:48:17.000,293,11064704,-795,0,1760953696,15169.429408830001,164.1128394000043,50717.87386776 2025-10-20,09:48:18.000,293,11064762,-795,0,1760953697,15169.415936209996,164.15513418000046,50718.027584400006 2025-10-20,09:48:19.000,293,11064723,-795,0,1760953698,15169.362045729991,164.1833306999979,50717.87386776 2025-10-20,09:48:20.000,293,11064712,-795,0,1760953699,15169.362045729991,164.17628156999854,50717.93675184 2025-10-20,09:48:21.000,293,11064680,-795,0,1760953700,15169.402463589991,164.1480850500011,50717.93675184 2025-10-20,09:48:22.000,293,11064645,-795,0,1760953701,15169.34857311,164.13398679000238,50717.887842000004 2025-10-20,09:48:23.000,293,11064686,-795,0,1760953702,15169.34857311,164.19037983000453,50718.04155864 2025-10-20,09:48:24.000,293,11064678,-795,0,1760953703,15169.321627869991,164.1480850500011,50717.96470032 2025-10-20,09:48:25.000,293,11064671,-795,0,1760953704,15169.388990970001,164.16218330999982,50718.06950712001 2025-10-20,09:48:26.000,293,11064757,-795,0,1760953705,15169.368782040001,164.19037983000453,50717.99963592001 2025-10-20,09:48:27.000,293,11064663,-795,0,1760953706,15169.321627869991,164.1480850500011,50718.027584400006 2025-10-20,09:48:28.000,293,11064609,-795,0,1760953707,15169.28121000999,164.2115272200026,50717.96470032 2025-10-20,09:48:29.000,293,11064756,-795,0,1760953708,15169.24752846,164.23972374000004,50717.92976472001 2025-10-20,09:48:30.000,293,11064693,-795,0,1760953709,15169.22731953,164.20447809000325,50718.04854576001 2025-10-20,09:48:31.000,293,11064723,-795,0,1760953710,15169.18016535999,164.20447809000325,50717.99963592001 2025-10-20,09:48:32.000,293,11064647,-795,0,1760953711,15169.15995642999,164.22562548000133,50718.04854576001 2025-10-20,09:48:33.000,293,11064645,-795,0,1760953712,15169.20037428999,164.20447809000325,50718.006623040004 2025-10-20,09:48:34.000,293,11064713,-795,0,1760953713,15169.173429049995,164.2115272200026,50717.99963592001 2025-10-20,09:48:35.000,293,11064660,-795,0,1760953714,15169.213846909995,164.23267461000069,50717.9926488 2025-10-20,09:48:36.000,293,11064649,-795,0,1760953715,15169.153220119995,164.22562548000133,50717.99963592001 2025-10-20,09:48:37.000,293,11064701,-795,0,1760953716,15169.09932963999,164.23267461000069,50717.92976472001 2025-10-20,09:48:38.000,293,11064590,-795,0,1760953717,15169.10606595,164.23267461000069,50717.92976472001 2025-10-20,09:48:39.000,293,11064598,-795,0,1760953718,15169.03870284999,164.21857635000197,50717.908803360006 2025-10-20,09:48:40.000,293,11064723,-795,0,1760953719,15169.092593329995,164.22562548000133,50717.90181624001 2025-10-20,09:48:41.000,293,11064694,-795,0,1760953720,15169.02523023,164.1974289600039,50717.838932160004 2025-10-20,09:48:42.000,293,11064616,-795,0,1760953721,15168.99828498999,164.2115272200026,50717.9227776 2025-10-20,09:48:43.000,293,11064670,-635,0,1760953722,15168.99828498999,164.2115272200026,50717.85290640001 2025-10-20,09:48:44.000,293,11064687,-795,0,1760953723,15168.99828498999,164.27496939000412,50717.91579048 2025-10-20,09:48:45.000,293,11064723,-795,0,1760953724,15168.991548679995,164.22562548000133,50717.859893520006 2025-10-20,09:48:46.000,293,11064737,-795,0,1760953725,15168.971339749995,164.32431329999963,50717.87386776 2025-10-20,09:48:47.000,293,11064681,-795,0,1760953726,15168.93765819999,164.30316591000155,50717.94373896 2025-10-20,09:48:48.000,293,11064628,-795,0,1760953727,15168.91744926999,164.23267461000069,50717.91579048 2025-10-20,09:48:49.000,293,11064762,-795,0,1760953728,15168.96460344,164.31726417000027,50717.96470032 2025-10-20,09:48:50.000,293,11064660,-795,0,1760953729,15168.92418558,164.28906765000283,50717.96470032 2025-10-20,09:48:51.000,293,11064711,-795,0,1760953730,15168.843349859999,164.31726417000027,50717.91579048 2025-10-20,09:48:52.000,293,11064747,-755,0,1760953731,15168.890504029994,164.31726417000027,50717.93675184 2025-10-20,09:48:53.000,293,11064677,-795,0,1760953732,15168.87703140999,164.30316591000155,50717.859893520006 2025-10-20,09:48:54.000,293,11064646,-795,0,1760953733,15168.863558789999,164.27496939000412,50717.87386776 2025-10-20,09:48:55.000,293,11064693,-795,0,1760953734,15168.870295099994,164.33841155999835,50717.94373896 2025-10-20,09:48:56.000,293,11064744,-795,0,1760953735,15168.816404619989,164.38070634000178,50717.96470032 2025-10-20,09:48:57.000,293,11064591,-795,0,1760953736,15168.843349859999,164.40890285999922,50717.97867456001 2025-10-20,09:48:58.000,293,11064729,-795,0,1760953737,15168.762514139999,164.40185372999986,50718.08348136 2025-10-20,09:48:59.000,293,11064725,-795,0,1760953738,15168.735568899989,164.46529590000137,50717.89482912 2025-10-20,09:49:00.000,293,11064737,-795,0,1760953739,15168.782723069999,164.458246770002,50717.85290640001 2025-10-20,09:49:01.000,293,11064629,-795,0,1760953740,15168.755777829989,164.52873807000287,50717.94373896 2025-10-20,09:49:02.000,293,11064648,-795,0,1760953741,15168.728832589994,164.50054154999816,50717.94373896 2025-10-20,09:49:03.000,293,11064696,-795,0,1760953742,15168.701887349998,164.53578720000223,50717.859893520006 2025-10-20,09:49:04.000,293,11064766,-755,0,1760953743,15168.695151039989,164.61332763000246,50717.93675184 2025-10-20,09:49:05.000,293,11064647,-795,0,1760953744,15168.728832589994,164.52873807000287,50717.92976472001 2025-10-20,09:49:06.000,293,11064718,-795,0,1760953745,15168.688414729993,164.64857327999925,50717.90181624001 2025-10-20,09:49:07.000,293,11064677,-795,0,1760953746,15168.735568899989,164.58513110999775,50717.97867456001 2025-10-20,09:49:08.000,293,11064697,-795,0,1760953747,15168.735568899989,164.59218024000438,50717.96470032 2025-10-20,09:49:09.000,293,11064695,-795,0,1760953748,15168.742305209998,164.61332763000246,50717.92976472001 2025-10-20,09:49:10.000,293,11064696,-795,0,1760953749,15168.708623659993,164.6415241499999,50717.97168744 2025-10-20,09:49:11.000,293,11064622,-795,0,1760953750,15168.742305209998,164.6556224099986,50717.90181624001 2025-10-20,09:49:12.000,293,11064672,-795,0,1760953751,15168.695151039989,164.62742589000118,50717.9227776 2025-10-20,09:49:13.000,293,11064664,-795,0,1760953752,15168.728832589994,164.6415241499999,50717.94373896 2025-10-20,09:49:14.000,293,11064679,-795,0,1760953753,15168.782723069999,164.6556224099986,50717.859893520006 2025-10-20,09:49:15.000,293,11064696,-795,0,1760953754,15168.762514139999,164.64857327999925,50717.90181624001 2025-10-20,09:49:16.000,293,11064722,-795,0,1760953755,15168.755777829989,164.6415241499999,50717.82495792 2025-10-20,09:49:17.000,293,11064713,-795,0,1760953756,15168.762514139999,164.66267153999797,50717.87386776 2025-10-20,09:49:18.000,293,11064766,-795,0,1760953757,15168.789459379994,164.6415241499999,50717.91579048 2025-10-20,09:49:19.000,293,11064705,-795,0,1760953758,15168.775986759989,164.68381893000333,50717.92976472001 2025-10-20,09:49:20.000,293,11064635,-795,0,1760953759,15168.782723069999,164.67676980000397,50717.86688064 2025-10-20,09:49:21.000,293,11064617,-795,0,1760953760,15168.796195689989,164.69086806000269,50717.76906096 2025-10-20,09:49:22.000,293,11064675,-795,0,1760953761,15168.728832589994,164.69086806000269,50717.84591928 2025-10-20,09:49:23.000,293,11064677,-795,0,1760953762,15168.775986759989,164.73316283999884,50717.69918976 2025-10-20,09:49:24.000,293,11064590,-795,0,1760953763,15168.749041519994,164.68381893000333,50717.82495792 2025-10-20,09:49:25.000,293,11064720,-795,0,1760953764,15168.775986759989,164.68381893000333,50717.790022320005 2025-10-20,09:49:26.000,293,11064589,-795,0,1760953765,15168.796195689989,164.72611370999948,50717.75508672 2025-10-20,09:49:27.000,293,11064660,-795,0,1760953766,15168.809668309994,164.62742589000118,50717.77604808 2025-10-20,09:49:28.000,293,11064651,-795,0,1760953767,15168.823140929999,164.6697206700046,50717.859893520006 2025-10-20,09:49:29.000,293,11064597,-795,0,1760953768,15168.83661354999,164.6062785000031,50717.77604808 2025-10-20,09:49:30.000,293,11064696,-795,0,1760953769,15168.809668309994,164.7402119699982,50717.741112480006 2025-10-20,09:49:31.000,293,11064646,-795,0,1760953770,15168.816404619989,164.6415241499999,50717.75508672 2025-10-20,09:49:32.000,293,11064619,-795,0,1760953771,15168.883767719999,164.58513110999775,50717.77604808 2025-10-20,09:49:33.000,293,11064575,-795,0,1760953772,15168.823140929999,164.71906458000012,50717.741112480006 2025-10-20,09:49:34.000,293,11064709,-795,0,1760953773,15168.829877239994,164.72611370999948,50717.72713824 2025-10-20,09:49:35.000,293,11064679,-795,0,1760953774,15168.823140929999,164.6062785000031,50717.80399656 2025-10-20,09:49:36.000,293,11064644,-795,0,1760953775,15168.850086169994,164.62742589000118,50717.75508672 2025-10-20,09:49:37.000,293,11064639,-795,0,1760953776,15168.850086169994,164.69086806000269,50717.81098368001 2025-10-20,09:49:38.000,293,11064660,-795,0,1760953777,15168.890504029994,164.6062785000031,50717.81098368001 2025-10-20,09:49:39.000,293,11064644,-795,0,1760953778,15168.850086169994,164.59218024000438,50717.741112480006 2025-10-20,09:49:40.000,293,11064622,-795,0,1760953779,15168.883767719999,164.57103284999903,50717.76906096 2025-10-20,09:49:41.000,293,11064622,-795,0,1760953780,15168.850086169994,164.5569345900003,50717.72713824 2025-10-20,09:49:42.000,293,11064565,-795,0,1760953781,15168.85682247999,164.54988546000095,50717.69918976 2025-10-20,09:49:43.000,293,11064598,-795,0,1760953782,15168.83661354999,164.52873807000287,50717.81098368001 2025-10-20,09:49:44.000,293,11064659,-795,0,1760953783,15168.89724033999,164.5428363300016,50717.79700944 2025-10-20,09:49:45.000,293,11064632,-795,0,1760953784,15168.91744926999,164.52168894000351,50717.83194504001 2025-10-20,09:49:46.000,293,11064581,-795,0,1760953785,15168.870295099994,164.458246770002,50717.84591928 2025-10-20,09:49:47.000,293,11064668,-795,0,1760953786,15168.951130819994,164.52873807000287,50717.84591928 2025-10-20,09:49:48.000,293,11064657,-795,0,1760953787,15168.870295099994,164.4441485100033,50717.82495792 2025-10-20,09:49:49.000,293,11064660,-795,0,1760953788,15168.92418558,164.40890285999922,50717.81098368001 2025-10-20,09:49:50.000,293,11064718,-795,0,1760953789,15168.95786712999,164.46529590000137,50717.75508672 2025-10-20,09:49:51.000,293,11064707,-795,0,1760953790,15168.87703140999,164.51463981000416,50717.79700944 2025-10-20,09:49:52.000,293,11064661,-795,0,1760953791,15168.91744926999,164.48644328999944,50717.790022320005 2025-10-20,09:49:53.000,293,11064657,-795,0,1760953792,15168.89724033999,164.52873807000287,50717.887842000004 2025-10-20,09:49:54.000,293,11064640,-795,0,1760953793,15168.951130819994,164.43709938000393,50717.859893520006 2025-10-20,09:49:55.000,293,11064709,-795,0,1760953794,15168.910712959994,164.50054154999816,50717.859893520006 2025-10-20,09:49:56.000,293,11064687,-795,0,1760953795,15168.863558789999,164.4934924199988,50717.859893520006 2025-10-20,09:49:57.000,293,11064703,-795,0,1760953796,15168.823140929999,164.48644328999944,50717.77604808 2025-10-20,09:49:58.000,293,11064612,-715,0,1760953797,15168.816404619989,164.48644328999944,50717.84591928 2025-10-20,09:49:59.000,293,11064574,-755,0,1760953798,15168.829877239994,164.4441485100033,50717.75508672 2025-10-20,09:50:00.000,293,11064618,-795,0,1760953799,15168.809668309994,164.458246770002,50717.76207384001 2025-10-20,09:50:01.000,293,11064607,-795,0,1760953800,15168.782723069999,164.52168894000351,50717.741112480006 2025-10-20,09:50:02.000,293,11064621,-795,0,1760953801,15168.789459379994,164.5428363300016,50717.8179708 2025-10-20,09:50:03.000,293,11064650,-795,0,1760953802,15168.755777829989,164.59922937000374,50717.77604808 2025-10-20,09:50:04.000,293,11064615,-795,0,1760953803,15168.789459379994,164.52873807000287,50717.692202640006 2025-10-20,09:50:05.000,293,11064651,-795,0,1760953804,15168.769250449994,164.54988546000095,50717.790022320005 2025-10-20,09:50:06.000,293,11064589,-795,0,1760953805,15168.816404619989,164.57103284999903,50717.80399656 2025-10-20,09:50:07.000,293,11064681,-795,0,1760953806,15168.749041519994,164.5569345900003,50717.75508672 2025-10-20,09:50:08.000,293,11064655,-795,0,1760953807,15168.802931999999,164.64857327999925,50717.790022320005 2025-10-20,09:50:09.000,293,11064653,-755,0,1760953808,15168.83661354999,164.6062785000031,50717.887842000004 2025-10-20,09:50:10.000,293,11064651,-795,0,1760953809,15168.816404619989,164.57103284999903,50717.838932160004 2025-10-20,09:50:11.000,293,11064684,-795,0,1760953810,15168.850086169994,164.59922937000374,50717.78303520001 2025-10-20,09:50:12.000,293,11064676,-795,0,1760953811,15168.850086169994,164.61332763000246,50717.838932160004 2025-10-20,09:50:13.000,293,11064701,-795,0,1760953812,15168.802931999999,164.59218024000438,50717.85290640001 2025-10-20,09:50:14.000,293,11064669,-795,0,1760953813,15168.83661354999,164.59922937000374,50717.80399656 2025-10-20,09:50:15.000,293,11064682,-795,0,1760953814,15168.90397665,164.59218024000438,50717.790022320005 2025-10-20,09:50:16.000,293,11064714,-795,0,1760953815,15168.829877239994,164.5428363300016,50717.8179708 2025-10-20,09:50:17.000,293,11064664,-795,0,1760953816,15168.90397665,164.57103284999903,50717.75508672 2025-10-20,09:50:18.000,293,11064669,-755,0,1760953817,15168.91744926999,164.58513110999775,50717.76207384001 2025-10-20,09:50:19.000,293,11064629,-795,0,1760953818,15168.883767719999,164.59218024000438,50717.73412536001 2025-10-20,09:50:20.000,293,11064696,-795,0,1760953819,15168.87703140999,164.5780819799984,50717.79700944 2025-10-20,09:50:21.000,293,11064603,-795,0,1760953820,15168.910712959994,164.51463981000416,50717.838932160004 2025-10-20,09:50:22.000,293,11064683,-795,0,1760953821,15168.93765819999,164.5075906800048,50717.73412536001 2025-10-20,09:50:23.000,293,11064645,-795,0,1760953822,15168.97807605999,164.56398371999967,50717.68521552001 2025-10-20,09:50:24.000,293,11064614,-795,0,1760953823,15168.930921889994,164.4934924199988,50717.8179708 2025-10-20,09:50:25.000,293,11064643,-795,0,1760953824,15168.92418558,164.5569345900003,50717.80399656 2025-10-20,09:50:26.000,293,11064757,-795,0,1760953825,15168.89724033999,164.59922937000374,50717.69918976 2025-10-20,09:50:27.000,293,11064778,-795,0,1760953826,15168.951130819994,164.5569345900003,50717.6782284 2025-10-20,09:50:28.000,293,11064685,-635,0,1760953827,15168.89724033999,164.5428363300016,50717.75508672 2025-10-20,09:50:29.000,293,11064713,-795,0,1760953828,15168.89724033999,164.5780819799984,50717.720151120004 2025-10-20,09:50:30.000,293,11064730,-795,0,1760953829,15168.87703140999,164.53578720000223,50717.78303520001 2025-10-20,09:50:31.000,293,11064614,-795,0,1760953830,15168.89724033999,164.64857327999925,50717.69918976 2025-10-20,09:50:32.000,293,11064708,-795,0,1760953831,15168.90397665,164.62037676000182,50717.77604808 2025-10-20,09:50:33.000,293,11064719,-795,0,1760953832,15168.796195689989,164.56398371999967,50717.671241280004 2025-10-20,09:50:34.000,293,11064630,-795,0,1760953833,15168.850086169994,164.52168894000351,50717.741112480006 2025-10-20,09:50:35.000,293,11064699,-795,0,1760953834,15168.823140929999,164.59922937000374,50717.77604808 2025-10-20,09:50:36.000,293,11064715,-795,0,1760953835,15168.829877239994,164.5780819799984,50717.720151120004 2025-10-20,09:50:37.000,293,11064619,-795,0,1760953836,15168.863558789999,164.57103284999903,50717.6782284 2025-10-20,09:50:38.000,293,11064709,-795,0,1760953837,15168.850086169994,164.59218024000438,50717.790022320005 2025-10-20,09:50:39.000,293,11064680,-795,0,1760953838,15168.83661354999,164.5780819799984,50717.671241280004 2025-10-20,09:50:40.000,293,11064755,-795,0,1760953839,15168.850086169994,164.47939416000008,50717.720151120004 2025-10-20,09:50:41.000,293,11064685,-795,0,1760953840,15168.850086169994,164.5780819799984,50717.790022320005 2025-10-20,09:50:42.000,293,11064710,-795,0,1760953841,15168.870295099994,164.5428363300016,50717.78303520001 2025-10-20,09:50:43.000,293,11064695,-795,0,1760953842,15168.863558789999,164.59922937000374,50717.71316400001 2025-10-20,09:50:44.000,293,11064661,-795,0,1760953843,15168.863558789999,164.62037676000182,50717.692202640006 2025-10-20,09:50:45.000,293,11064606,-795,0,1760953844,15168.802931999999,164.5780819799984,50717.692202640006 2025-10-20,09:50:46.000,293,11064498,-795,0,1760953845,15168.883767719999,164.6415241499999,50717.73412536001 2025-10-20,09:50:47.000,293,11064690,-795,0,1760953846,15168.890504029994,164.62742589000118,50717.76207384001 2025-10-20,09:50:48.000,293,11064660,-795,0,1760953847,15168.92418558,164.63447502000054,50717.78303520001 2025-10-20,09:50:49.000,293,11064602,-795,0,1760953848,15168.823140929999,164.7049663200014,50717.80399656 2025-10-20,09:50:50.000,293,11064688,-795,0,1760953849,15168.863558789999,164.69791719000204,50717.741112480006 2025-10-20,09:50:51.000,293,11064722,-795,0,1760953850,15168.796195689989,164.71201545000076,50717.8179708 2025-10-20,09:50:52.000,293,11064693,-795,0,1760953851,15168.802931999999,164.7402119699982,50717.887842000004 2025-10-20,09:50:53.000,293,11064720,-795,0,1760953852,15168.843349859999,164.789555880001,50717.73412536001 2025-10-20,09:50:54.000,293,11064611,-795,0,1760953853,15168.83661354999,164.789555880001,50717.76906096 2025-10-20,09:50:55.000,293,11064544,-795,0,1760953854,15168.843349859999,164.77545762000227,50717.76906096 2025-10-20,09:50:56.000,293,11064670,-795,0,1760953855,15168.89724033999,164.7543102300042,50717.81098368001 2025-10-20,09:50:57.000,293,11064632,-795,0,1760953856,15168.870295099994,164.73316283999884,50717.88085488001 2025-10-20,09:50:58.000,293,11064679,-795,0,1760953857,15168.883767719999,164.83185066000442,50717.82495792 2025-10-20,09:50:59.000,293,11064619,-795,0,1760953858,15168.91744926999,164.83185066000442,50717.80399656 2025-10-20,09:51:00.000,293,11064697,-795,0,1760953859,15168.93765819999,164.83185066000442,50717.88085488001 2025-10-20,09:51:01.000,293,11064670,-795,0,1760953860,15168.93765819999,164.83185066000442,50717.859893520006 2025-10-20,09:51:02.000,293,11064747,-795,0,1760953861,15168.98481237,164.87414544000058,50717.7480996 2025-10-20,09:51:03.000,293,11064700,-795,0,1760953862,15168.98481237,164.8529980500025,50717.78303520001 2025-10-20,09:51:04.000,293,11064656,-795,0,1760953863,15168.971339749995,164.83185066000442,50717.80399656 2025-10-20,09:51:05.000,293,11064651,-795,0,1760953864,15169.06564809,164.88119456999993,50717.86688064 2025-10-20,09:51:06.000,293,11064653,-795,0,1760953865,15169.09932963999,164.81070326999907,50717.81098368001 2025-10-20,09:51:07.000,293,11064611,-795,0,1760953866,15169.08585702,164.7684084900029,50717.790022320005 2025-10-20,09:51:08.000,293,11064660,-795,0,1760953867,15169.12627488,164.84594892000314,50717.77604808 2025-10-20,09:51:09.000,293,11064616,-795,0,1760953868,15169.193637979995,164.81775239999843,50717.86688064 2025-10-20,09:51:10.000,293,11064719,-795,0,1760953869,15169.18690167,164.7684084900029,50717.8179708 2025-10-20,09:51:11.000,293,11064708,-795,0,1760953870,15169.24752846,164.789555880001,50717.83194504001 2025-10-20,09:51:12.000,293,11064724,-795,0,1760953871,15169.26100107999,164.71906458000012,50717.80399656 2025-10-20,09:51:13.000,293,11064745,-795,0,1760953872,15169.28794632,164.71906458000012,50717.83194504001 2025-10-20,09:51:14.000,293,11064651,-795,0,1760953873,15169.301418939991,164.66267153999797,50717.8179708 2025-10-20,09:51:15.000,293,11064720,-795,0,1760953874,15169.335100489996,164.64857327999925,50717.790022320005 2025-10-20,09:51:16.000,293,11064648,-795,0,1760953875,15169.382254659991,164.57103284999903,50717.83194504001 2025-10-20,09:51:17.000,293,11064646,-795,0,1760953876,15169.388990970001,164.5780819799984,50717.838932160004 2025-10-20,09:51:18.000,293,11064720,-795,0,1760953877,15169.368782040001,164.5569345900003,50717.85290640001 2025-10-20,09:51:19.000,293,11064683,-795,0,1760953878,15169.368782040001,164.5428363300016,50717.838932160004 2025-10-20,09:51:20.000,293,11064615,-795,0,1760953879,15169.436145139996,164.46529590000137,50717.77604808 2025-10-20,09:51:21.000,293,11064741,-795,0,1760953880,15169.415936209996,164.47234503000072,50717.88085488001 2025-10-20,09:51:22.000,293,11064644,-795,0,1760953881,15169.456354069996,164.30316591000155,50717.87386776 2025-10-20,09:51:23.000,293,11064583,-795,0,1760953882,15169.469826690001,164.331362429999,50717.81098368001 2025-10-20,09:51:24.000,293,11064650,-795,0,1760953883,15169.476562999997,164.26792026000476,50717.76207384001 2025-10-20,09:51:25.000,293,11064633,-795,0,1760953884,15169.463090379992,164.23972374000004,50717.741112480006 2025-10-20,09:51:26.000,293,11064645,-795,0,1760953885,15169.490035620001,164.1833306999979,50717.790022320005 2025-10-20,09:51:27.000,293,11064732,-795,0,1760953886,15169.570871340002,164.1974289600039,50717.76906096 2025-10-20,09:51:28.000,293,11064744,-795,0,1760953887,15169.570871340002,164.14103592000174,50717.86688064 2025-10-20,09:51:29.000,293,11064611,-795,0,1760953888,15169.543926099992,164.0987411399983,50717.790022320005 2025-10-20,09:51:30.000,293,11064732,-795,0,1760953889,15169.557398719997,164.0846428799996,50717.7480996 2025-10-20,09:51:31.000,293,11064689,-795,0,1760953890,15169.537189789997,164.07054462000087,50717.79700944 2025-10-20,09:51:32.000,293,11064634,-795,0,1760953891,15169.543926099992,164.0987411399983,50717.80399656 2025-10-20,09:51:33.000,293,11064652,-795,0,1760953892,15169.550662410002,164.02824984000472,50717.83194504001 2025-10-20,09:51:34.000,293,11064637,-795,0,1760953893,15169.564135029992,164.0846428799996,50717.79700944 2025-10-20,09:51:35.000,293,11064716,-795,0,1760953894,15169.510244550002,164.01415157999872,50717.83194504001 2025-10-20,09:51:36.000,293,11064676,-795,0,1760953895,15169.550662410002,164.00005332,50717.9227776 2025-10-20,09:51:37.000,293,11064672,-795,0,1760953896,15169.523717169992,163.97890593000193,50717.859893520006 2025-10-20,09:51:38.000,293,11064706,-795,0,1760953897,15169.537189789997,163.92251288999978,50717.86688064 2025-10-20,09:51:39.000,293,11064757,-795,0,1760953898,15169.557398719997,163.88726724000298,50717.859893520006 2025-10-20,09:51:40.000,293,11064731,-795,0,1760953899,15169.570871340002,163.7744811599987,50717.79700944 2025-10-20,09:51:41.000,293,11064724,-795,0,1760953900,15169.543926099992,163.78153028999805,50717.83194504001 2025-10-20,09:51:42.000,293,11064669,-795,0,1760953901,15169.577607649997,163.85907071999827,50717.78303520001 2025-10-20,09:51:43.000,293,11064695,-795,0,1760953902,15169.618025509997,163.8379233300002,50717.8179708 2025-10-20,09:51:44.000,293,11064627,-795,0,1760953903,15169.604552889992,163.73218638000253,50717.79700944 2025-10-20,09:51:45.000,293,11064673,-795,0,1760953904,15169.644970749992,163.7392355100019,50717.79700944 2025-10-20,09:51:46.000,293,11064704,-795,0,1760953905,15169.638234439997,163.69694072999846,50717.8179708 2025-10-20,09:51:47.000,293,11064718,-795,0,1760953906,15169.651707060002,163.63349856000423,50717.78303520001 2025-10-20,09:51:48.000,293,11064600,-795,0,1760953907,15169.671915990002,163.64759682000295,50717.908803360006 2025-10-20,09:51:49.000,293,11064605,-795,0,1760953908,15169.631498130002,163.61940029999823,50717.98566168 2025-10-20,09:51:50.000,293,11064710,-795,0,1760953909,15169.692124920002,163.59825291000016,50717.93675184 2025-10-20,09:51:51.000,293,11064725,-795,0,1760953910,15169.644970749992,163.61235116999887,50717.957713200005 2025-10-20,09:51:52.000,293,11064754,-795,0,1760953911,15169.658443369997,163.52071247999993,50717.96470032 2025-10-20,09:51:53.000,293,11064702,-795,0,1760953912,15169.712333850002,163.5277616099993,50717.99963592001 2025-10-20,09:51:54.000,293,11064703,-795,0,1760953913,15169.692124920002,163.54890900000464,50717.957713200005 2025-10-20,09:51:55.000,293,11064686,-795,0,1760953914,15169.658443369997,163.47136857000442,50717.9227776 2025-10-20,09:51:56.000,293,11064720,-795,0,1760953915,15169.698861229997,163.46431943999778,50717.93675184 2025-10-20,09:51:57.000,293,11064745,-795,0,1760953916,15169.712333850002,163.42202466000163,50717.9227776 2025-10-20,09:51:58.000,293,11064625,-795,0,1760953917,15169.719070159998,163.38677901000483,50717.94373896 2025-10-20,09:51:59.000,293,11064704,-795,0,1760953918,15169.678652299997,163.3444842300014,50717.887842000004 2025-10-20,09:52:00.000,293,11064705,-795,0,1760953919,15169.725806469993,163.40087727000355,50717.9227776 2025-10-20,09:52:01.000,293,11064658,-795,0,1760953920,15169.739279089998,163.37268074999884,50717.96470032 2025-10-20,09:52:02.000,293,11064710,-795,0,1760953921,15169.698861229997,163.38677901000483,50717.93675184 2025-10-20,09:52:03.000,293,11064694,-795,0,1760953922,15169.725806469993,163.33038597000268,50717.9227776 2025-10-20,09:52:04.000,293,11064709,-795,0,1760953923,15169.671915990002,163.3444842300014,50717.9227776 2025-10-20,09:52:05.000,293,11064665,-795,0,1760953924,15169.624761819992,163.3444842300014,50717.87386776 2025-10-20,09:52:06.000,293,11064599,-795,0,1760953925,15169.692124920002,163.35858249000012,50717.89482912 2025-10-20,09:52:07.000,293,11064658,-795,0,1760953926,15169.618025509997,163.35153336000076,50717.91579048 2025-10-20,09:52:08.000,293,11064765,-795,0,1760953927,15169.658443369997,163.33038597000268,50717.86688064 2025-10-20,09:52:09.000,293,11064645,-795,0,1760953928,15169.644970749992,163.3092385800046,50717.859893520006 2025-10-20,09:52:10.000,293,11064724,-795,0,1760953929,15169.685388609993,163.4079264000029,50717.90181624001 2025-10-20,09:52:11.000,293,11064816,-795,0,1760953930,15169.604552889992,163.3444842300014,50717.838932160004 2025-10-20,09:52:12.000,293,11064708,-795,0,1760953931,15169.651707060002,163.35153336000076,50717.88085488001 2025-10-20,09:52:13.000,293,11064664,-795,0,1760953932,15169.658443369997,163.31628771000396,50717.88085488001 2025-10-20,09:52:14.000,293,11064675,-795,0,1760953933,15169.618025509997,163.35858249000012,50717.96470032 2025-10-20,09:52:15.000,293,11064652,-795,0,1760953934,15169.624761819992,163.28809118999925,50717.9227776 2025-10-20,09:52:16.000,293,11064728,-795,0,1760953935,15169.678652299997,163.32333684000332,50717.92976472001 2025-10-20,09:52:17.000,293,11064751,-795,0,1760953936,15169.624761819992,163.31628771000396,50718.027584400006 2025-10-20,09:52:18.000,293,11064736,-795,0,1760953937,15169.591080270002,163.33743510000204,50717.97867456001 2025-10-20,09:52:19.000,293,11064673,-795,0,1760953938,15169.597816579997,163.3092385800046,50717.93675184 2025-10-20,09:52:20.000,293,11064654,-795,0,1760953939,15169.671915990002,163.31628771000396,50717.98566168 2025-10-20,09:52:21.000,293,11064759,-795,0,1760953940,15169.611289200002,163.35153336000076,50717.95072608001 2025-10-20,09:52:22.000,293,11064633,-795,0,1760953941,15169.638234439997,163.35153336000076,50717.97168744 2025-10-20,09:52:23.000,293,11064703,-795,0,1760953942,15169.692124920002,163.4079264000029,50717.92976472001 2025-10-20,09:52:24.000,293,11064612,-795,0,1760953943,15169.698861229997,163.47136857000442,50717.96470032 2025-10-20,09:52:25.000,293,11064632,-795,0,1760953944,15169.705597539993,163.46431943999778,50717.957713200005 2025-10-20,09:52:26.000,293,11064589,-795,0,1760953945,15169.746015399993,163.47136857000442,50717.97867456001 2025-10-20,09:52:27.000,293,11064719,-795,0,1760953946,15169.759488019998,163.4431720499997,50717.96470032 2025-10-20,09:52:28.000,293,11064656,-795,0,1760953947,15169.779696949998,163.46431943999778,50717.97867456001 2025-10-20,09:52:29.000,293,11064676,-795,0,1760953948,15169.853796359988,163.5277616099993,50717.99963592001 2025-10-20,09:52:30.000,293,11064644,-795,0,1760953949,15169.894214219988,163.54890900000464,50718.09046848 2025-10-20,09:52:31.000,293,11064677,-795,0,1760953950,15169.847060049993,163.47136857000442,50718.03457152 2025-10-20,09:52:32.000,293,11064693,-795,0,1760953951,15169.927895769993,163.47136857000442,50718.06950712001 2025-10-20,09:52:33.000,293,11064734,-795,0,1760953952,15169.914423149989,163.541859869998,50718.03457152 2025-10-20,09:52:34.000,293,11064621,-795,0,1760953953,15169.961577319998,163.541859869998,50717.95072608001 2025-10-20,09:52:35.000,293,11064615,-795,0,1760953954,15169.975049939989,163.56300726000336,50717.99963592001 2025-10-20,09:52:36.000,293,11064682,-795,0,1760953955,15169.975049939989,163.56300726000336,50718.055532880004 2025-10-20,09:52:37.000,293,11064675,-795,0,1760953956,15170.049149349994,163.57005639000272,50718.027584400006 2025-10-20,09:52:38.000,293,11064725,-795,0,1760953957,15170.062621969999,163.66169508000166,50718.08348136 2025-10-20,09:52:39.000,293,11064654,-795,0,1760953958,15170.109776139994,163.5912037800008,50718.01361016 2025-10-20,09:52:40.000,293,11064689,-795,0,1760953959,15170.11651244999,163.555958130004,50718.04854576001 2025-10-20,09:52:41.000,293,11064705,-795,0,1760953960,15170.15693030999,163.56300726000336,50718.04854576001 2025-10-20,09:52:42.000,293,11064640,-795,0,1760953961,15170.170402929994,163.555958130004,50717.957713200005 2025-10-20,09:52:43.000,293,11064760,-795,0,1760953962,15170.22429341,163.52071247999993,50717.9227776 2025-10-20,09:52:44.000,293,11064694,-795,0,1760953963,15170.22429341,163.555958130004,50717.99963592001 2025-10-20,09:52:45.000,293,11064694,-795,0,1760953964,15170.29839281999,163.5066142200012,50717.90181624001 2025-10-20,09:52:46.000,293,11064637,-795,0,1760953965,15170.31860174999,163.49956509000185,50717.9227776 2025-10-20,09:52:47.000,293,11064676,-795,0,1760953966,15170.32533806,163.5277616099993,50717.9227776 2025-10-20,09:52:48.000,293,11064699,-795,0,1760953967,15170.37922853999,163.48546683000313,50717.91579048 2025-10-20,09:52:49.000,293,11064641,-795,0,1760953968,15170.41964639999,163.4925159600025,50717.87386776 2025-10-20,09:52:50.000,293,11064642,-795,0,1760953969,15170.453327949996,163.45022117999906,50718.02059728001 2025-10-20,09:52:51.000,293,11064676,-795,0,1760953970,15170.46680057,163.41497553000227,50717.97867456001 2025-10-20,09:52:52.000,293,11064711,-795,0,1760953971,15170.540899979991,163.41497553000227,50717.9227776 2025-10-20,09:52:53.000,293,11064782,-795,0,1760953972,15170.574581529996,163.40087727000355,50717.97168744 2025-10-20,09:52:54.000,293,11064722,-795,0,1760953973,15170.608263080001,163.3797298799982,50717.94373896 2025-10-20,09:52:55.000,293,11064603,-795,0,1760953974,15170.641944629991,163.31628771000396,50717.94373896 2025-10-20,09:52:56.000,293,11064716,-795,0,1760953975,15170.662153559992,163.31628771000396,50717.96470032 2025-10-20,09:52:57.000,293,11064662,-795,0,1760953976,15170.716044039997,163.2457964100031,50717.9926488 2025-10-20,09:52:58.000,293,11064643,-795,0,1760953977,15170.790143450002,163.20350162999966,50717.97168744 2025-10-20,09:52:59.000,293,11064708,-715,0,1760953978,15170.776670829997,163.1964525000003,50717.89482912 2025-10-20,09:53:00.000,293,11064666,-795,0,1760953979,15170.810352380002,163.23169815000438,50717.94373896 2025-10-20,09:53:01.000,293,11064622,-795,0,1760953980,15170.897924409997,163.1330103299988,50718.02059728001 2025-10-20,09:53:02.000,293,11064821,-795,0,1760953981,15170.924869649993,163.06956816000456,50717.96470032 2025-10-20,09:53:03.000,293,11064663,-795,0,1760953982,15170.965287509993,163.07661729000392,50718.006623040004 2025-10-20,09:53:04.000,293,11064620,-795,0,1760953983,15171.019177989998,163.11891207000008,50718.06950712001 2025-10-20,09:53:05.000,293,11064658,-795,0,1760953984,15171.032650609988,162.9990768600037,50717.9926488 2025-10-20,09:53:06.000,293,11064656,-795,0,1760953985,15171.100013709998,163.00612599000306,50718.04854576001 2025-10-20,09:53:07.000,293,11064665,-795,0,1760953986,15171.073068469988,162.96383120999963,50718.055532880004 2025-10-20,09:53:08.000,293,11064665,-795,0,1760953987,15171.126958949993,162.86514339000132,50718.055532880004 2025-10-20,09:53:09.000,293,11064788,-795,0,1760953988,15171.140431569998,162.92153643000347,50718.11841696001 2025-10-20,09:53:10.000,293,11064681,-795,0,1760953989,15171.174113119989,162.77350470000238,50718.10444272 2025-10-20,09:53:11.000,293,11064697,-795,0,1760953990,15171.160640499998,162.82989774000453,50718.16732680001 2025-10-20,09:53:12.000,293,11064638,-795,0,1760953991,15171.214530979989,162.82989774000453,50718.09745560001 2025-10-20,09:53:13.000,293,11064740,-795,0,1760953992,15171.221267289999,162.7523573100043,50718.04854576001 2025-10-20,09:53:14.000,293,11064626,-795,0,1760953993,15171.261685149999,162.74530817999766,50717.97168744 2025-10-20,09:53:15.000,293,11064688,-795,0,1760953994,15171.29536669999,162.8017012199998,50718.03457152 2025-10-20,09:53:16.000,293,11064777,-795,0,1760953995,15171.322311939999,162.68186601000343,50718.09745560001 2025-10-20,09:53:17.000,293,11064752,-795,0,1760953996,15171.35599348999,162.62547297000128,50718.08348136 2025-10-20,09:53:18.000,293,11064704,-795,0,1760953997,15171.37620241999,162.6043255800032,50718.08348136 2025-10-20,09:53:19.000,293,11064687,-795,0,1760953998,15171.42335659,162.55498167000042,50718.10444272 2025-10-20,09:53:20.000,293,11064721,-795,0,1760953999,15171.43682920999,162.42809733000468,50718.076494240006 2025-10-20,09:53:21.000,293,11064700,-795,0,1760954000,15171.55808278999,162.42104819999804,50718.09745560001 2025-10-20,09:53:22.000,293,11064686,-795,0,1760954001,15171.571555409995,162.38580255000124,50718.076494240006 2025-10-20,09:53:23.000,293,11064709,-795,0,1760954002,15171.611973269995,162.28711473000294,50718.13937832 2025-10-20,09:53:24.000,293,11064650,-795,0,1760954003,15171.632182199995,162.195476040004,50718.09046848 2025-10-20,09:53:25.000,293,11064601,-755,0,1760954004,15171.760172089991,162.16727951999928,50718.16732680001 2025-10-20,09:53:26.000,293,11064656,-795,0,1760954005,15171.739963159991,162.0474443100029,50718.04854576001 2025-10-20,09:53:27.000,293,11064661,-795,0,1760954006,15171.739963159991,162.0826899599997,50718.16033968 2025-10-20,09:53:28.000,293,11064706,-795,0,1760954007,15171.780381019991,161.94170735999796,50718.01361016 2025-10-20,09:53:29.000,293,11064636,-795,0,1760954008,15171.827535190001,161.87826519000373,50718.16033968 2025-10-20,09:53:30.000,293,11064662,-795,0,1760954009,15171.847744120001,161.79367563000415,50718.055532880004 2025-10-20,09:53:31.000,293,11064749,-795,0,1760954010,15171.881425669992,161.79367563000415,50717.98566168 2025-10-20,09:53:32.000,293,11064635,-795,0,1760954011,15171.888161980001,161.68088954999985,50718.04854576001 2025-10-20,09:53:33.000,293,11064556,-795,0,1760954012,15171.948788770002,161.6244965099977,50718.06252 2025-10-20,09:53:34.000,293,11064681,-795,0,1760954013,15171.995942939997,161.56810347000282,50718.006623040004 2025-10-20,09:53:35.000,293,11064695,-795,0,1760954014,15171.989206630002,161.49761217000196,50718.06252 2025-10-20,09:53:36.000,293,11064729,-795,0,1760954015,15171.962261389992,161.53285781999875,50718.09745560001 2025-10-20,09:53:37.000,293,11064741,-795,0,1760954016,15172.043097109992,161.4412191299998,50718.01361016 2025-10-20,09:53:38.000,293,11064623,-795,0,1760954017,15172.056569729997,161.3918752200043,50718.11841696001 2025-10-20,09:53:39.000,293,11064646,-795,0,1760954018,15172.043097109992,161.31433479000407,50718.125404080005 2025-10-20,09:53:40.000,293,11064789,-795,0,1760954019,15172.002679249992,161.2438434900032,50718.11841696001 2025-10-20,09:53:41.000,293,11064591,-795,0,1760954020,15172.036360799997,161.30023652999807,50718.11142984 2025-10-20,09:53:42.000,293,11064615,-795,0,1760954021,15172.076778659997,161.22974523000448,50718.10444272 2025-10-20,09:53:43.000,293,11064694,-795,0,1760954022,15172.110460210002,161.1944995800004,50718.1323912 2025-10-20,09:53:44.000,293,11064733,-795,0,1760954023,15172.144141759993,161.10286089000147,50718.223223760004 2025-10-20,09:53:45.000,293,11064650,-795,0,1760954024,15172.144141759993,161.08876263000275,50718.223223760004 2025-10-20,09:53:46.000,293,11064652,-795,0,1760954025,15172.177823309998,161.01827133000188,50718.1323912 2025-10-20,09:53:47.000,293,11064811,-795,0,1760954026,15172.278867959998,160.96187828999973,50718.16033968 2025-10-20,09:53:48.000,293,11064713,-795,0,1760954027,15172.265395339993,160.89843611999822,50718.223223760004 2025-10-20,09:53:49.000,293,11064648,-795,0,1760954028,15172.265395339993,160.87728873000015,50718.223223760004 2025-10-20,09:53:50.000,293,11064648,-795,0,1760954029,15172.278867959998,160.8702396000008,50718.18130104 2025-10-20,09:53:51.000,293,11064687,-795,0,1760954030,15172.359703679998,160.820895689998,50718.16033968 2025-10-20,09:53:52.000,293,11064798,-795,0,1760954031,15172.386648919994,160.69401135000226,50718.25815936 2025-10-20,09:53:53.000,293,11064694,-755,0,1760954032,15172.427066779994,160.67991309000354,50718.244185120006 2025-10-20,09:53:54.000,293,11064628,-795,0,1760954033,15172.454012019989,160.6235200500014,50718.23021088 2025-10-20,09:53:55.000,293,11064673,-795,0,1760954034,15172.366439989994,160.5882744000046,50718.27912072 2025-10-20,09:53:56.000,293,11064674,-795,0,1760954035,15172.501166189999,160.45434093000222,50718.25815936 2025-10-20,09:53:57.000,293,11064606,-795,0,1760954036,15172.53484773999,160.44729180000286,50718.20924952 2025-10-20,09:53:58.000,293,11064620,-795,0,1760954037,15172.548320359994,160.40499701999943,50718.2721336 2025-10-20,09:53:59.000,293,11064547,-795,0,1760954038,15172.61568345999,160.39794789000007,50718.30008208 2025-10-20,09:54:00.000,293,11064650,-795,0,1760954039,15172.56179298,160.25696528999833,50718.32803056 2025-10-20,09:54:01.000,293,11064766,-795,0,1760954040,15172.56179298,160.27106355000433,50718.342004800004 2025-10-20,09:54:02.000,293,11064691,-795,0,1760954041,15172.608947149994,160.2287687700009,50718.244185120006 2025-10-20,09:54:03.000,293,11064664,-795,0,1760954042,15172.57526559999,160.1653265999994,50718.293094960005 2025-10-20,09:54:04.000,293,11064641,-795,0,1760954043,15172.65610131999,160.13713008000195,50718.25117224 2025-10-20,09:54:05.000,293,11064648,-795,0,1760954044,15172.588738219994,160.02434399999765,50718.26514648001 2025-10-20,09:54:06.000,293,11064601,-795,0,1760954045,15172.689782869995,160.0313931300043,50718.30008208 2025-10-20,09:54:07.000,293,11064629,-795,0,1760954046,15172.60221084,160.0172948699983,50718.20924952 2025-10-20,09:54:08.000,293,11064618,-795,0,1760954047,15172.689782869995,159.95385270000406,50718.25815936 2025-10-20,09:54:09.000,293,11064683,-795,0,1760954048,15172.67631024999,159.87631227000384,50718.25117224 2025-10-20,09:54:10.000,293,11064670,-795,0,1760954049,15172.6426287,159.86926314000448,50718.14636544001 2025-10-20,09:54:11.000,293,11064633,-795,0,1760954050,15172.68304656,159.79172271000425,50718.20924952 2025-10-20,09:54:12.000,293,11064531,-795,0,1760954051,15172.70325549,159.79172271000425,50718.34899192 2025-10-20,09:54:13.000,293,11064595,-795,0,1760954052,15172.73693703999,159.7987718400036,50718.30008208 2025-10-20,09:54:14.000,293,11064671,-795,0,1760954053,15172.709991799995,159.66483837000123,50718.293094960005 2025-10-20,09:54:15.000,293,11064629,-795,0,1760954054,15172.74367335,159.70713315000467,50718.244185120006 2025-10-20,09:54:16.000,293,11064564,-795,0,1760954055,15172.73693703999,159.60139619999973,50718.342004800004 2025-10-20,09:54:17.000,293,11064627,-795,0,1760954056,15172.75714596999,159.66483837000123,50718.27912072 2025-10-20,09:54:18.000,293,11064609,-795,0,1760954057,15172.70325549,159.50975751000078,50718.3070692 2025-10-20,09:54:19.000,293,11064655,-795,0,1760954058,15172.77735489999,159.55910142000357,50718.30008208 2025-10-20,09:54:20.000,293,11064625,-795,0,1760954059,15172.79756382999,159.48156099000335,50718.33501768001 2025-10-20,09:54:21.000,293,11064590,-795,0,1760954060,15172.790827519995,159.474511860004,50718.26514648001 2025-10-20,09:54:22.000,293,11064702,-795,0,1760954061,15172.80430014,159.41811882000184,50718.25815936 2025-10-20,09:54:23.000,293,11064687,-795,0,1760954062,15172.831245379995,159.39697143000376,50718.25117224 2025-10-20,09:54:24.000,293,11064712,-795,0,1760954063,15172.790827519995,159.30533274000481,50718.27912072 2025-10-20,09:54:25.000,293,11064680,-795,0,1760954064,15172.78409121,159.30533274000481,50718.35597904001 2025-10-20,09:54:26.000,293,11064643,-795,0,1760954065,15172.78409121,159.43221708000056,50718.3769404 2025-10-20,09:54:27.000,293,11064635,-795,0,1760954066,15172.79756382999,159.29123447999882,50718.34899192 2025-10-20,09:54:28.000,293,11064725,-795,0,1760954067,15172.79756382999,159.25598883000202,50718.33501768001 2025-10-20,09:54:29.000,293,11064686,-795,0,1760954068,15172.790827519995,159.22074317999795,50718.32803056 2025-10-20,09:54:30.000,293,11064593,-795,0,1760954069,15172.78409121,159.19254666000052,50718.411876000006 2025-10-20,09:54:31.000,293,11064647,-795,0,1760954070,15172.79756382999,159.10795710000093,50718.33501768001 2025-10-20,09:54:32.000,293,11064648,-795,0,1760954071,15172.80430014,159.17139927000244,50718.3769404 2025-10-20,09:54:33.000,293,11064680,-795,0,1760954072,15172.844718,159.13615361999837,50718.38392752001 2025-10-20,09:54:34.000,293,11064589,-795,0,1760954073,15172.811036449995,159.13615361999837,50718.41886312 2025-10-20,09:54:35.000,293,11064632,-795,0,1760954074,15172.811036449995,159.12205535999965,50718.411876000006 2025-10-20,09:54:36.000,293,11064575,-795,0,1760954075,15172.79756382999,159.05861318999814,50718.39790176 2025-10-20,09:54:37.000,293,11064657,-795,0,1760954076,15172.79756382999,159.06566232000478,50718.390914640004 2025-10-20,09:54:38.000,293,11064652,-795,0,1760954077,15172.77735489999,159.00926928000263,50718.34899192 2025-10-20,09:54:39.000,293,11064605,-795,0,1760954078,15172.75714596999,158.95992536999984,50718.34899192 2025-10-20,09:54:40.000,293,11064790,-795,0,1760954079,15172.81777275999,158.97402362999856,50718.36995328 2025-10-20,09:54:41.000,293,11064745,-795,0,1760954080,15172.790827519995,158.97402362999856,50718.35597904001 2025-10-20,09:54:42.000,293,11064677,-795,0,1760954081,15172.81777275999,158.9317288500024,50718.530657040006 2025-10-20,09:54:43.000,293,11064648,-795,0,1760954082,15172.730200729995,158.85418842000217,50718.39790176 2025-10-20,09:54:44.000,293,11064632,-795,0,1760954083,15172.811036449995,158.86123755000153,50718.48174720001 2025-10-20,09:54:45.000,293,11064619,-795,0,1760954084,15172.750409659995,158.7695988600026,50718.411876000006 2025-10-20,09:54:46.000,293,11064695,-795,0,1760954085,15172.77735489999,158.7202549499998,50718.43982448 2025-10-20,09:54:47.000,293,11064770,-795,0,1760954086,15172.72346442,158.7695988600026,50718.36995328 2025-10-20,09:54:48.000,293,11064742,-795,0,1760954087,15172.79756382999,158.7202549499998,50718.43982448 2025-10-20,09:54:49.000,293,11064709,-795,0,1760954088,15172.76388228,158.7202549499998,50718.40488888001 2025-10-20,09:54:50.000,293,11064732,-795,0,1760954089,15172.831245379995,158.6356653900002,50718.27912072 2025-10-20,09:54:51.000,293,11064704,-795,0,1760954090,15172.74367335,158.6356653900002,50718.27912072 2025-10-20,09:54:52.000,293,11064618,-795,0,1760954091,15172.75714596999,158.6215671300015,50718.36995328 2025-10-20,09:54:53.000,293,11064719,-795,0,1760954092,15172.78409121,158.6568127799983,50718.48873432 2025-10-20,09:54:54.000,293,11064575,-795,0,1760954093,15172.78409121,158.61451800000214,50718.35597904001 2025-10-20,09:54:55.000,293,11064603,-795,0,1760954094,15172.709991799995,158.55812496,50718.3769404 2025-10-20,09:54:56.000,293,11064560,-795,0,1760954095,15172.79756382999,158.5863214800047,50718.48174720001 2025-10-20,09:54:57.000,293,11064656,-795,0,1760954096,15172.844718,158.48763365999912,50718.509695680004 2025-10-20,09:54:58.000,293,11064659,-795,0,1760954097,15172.78409121,158.5228793100032,50718.43982448 2025-10-20,09:54:59.000,293,11064654,-795,0,1760954098,15172.75714596999,158.50173191999784,50718.460785840005 2025-10-20,09:55:00.000,293,11064702,-795,0,1760954099,15172.74367335,158.48763365999912,50718.460785840005 2025-10-20,09:55:01.000,293,11064690,-795,0,1760954100,15172.77735489999,158.43124062000425,50718.49572144 2025-10-20,09:55:02.000,293,11064723,-795,0,1760954101,15172.75714596999,158.49468278999848,50718.43982448 2025-10-20,09:55:03.000,293,11064643,-795,0,1760954102,15172.68304656,158.45238801000232,50718.390914640004 2025-10-20,09:55:04.000,293,11064658,-795,0,1760954103,15172.67631024999,158.41714235999825,50718.411876000006 2025-10-20,09:55:05.000,293,11064639,-715,0,1760954104,15172.709991799995,158.40304409999953,50718.48174720001 2025-10-20,09:55:06.000,293,11064636,-795,0,1760954105,15172.70325549,158.44533888000296,50718.4468116 2025-10-20,09:55:07.000,293,11064587,-795,0,1760954106,15172.72346442,158.46648627000104,50718.48873432 2025-10-20,09:55:08.000,293,11064689,-795,0,1760954107,15172.71672810999,158.33960192999803,50718.558605520004 2025-10-20,09:55:09.000,293,11064632,-795,0,1760954108,15172.70325549,158.3748475800021,50718.530657040006 2025-10-20,09:55:10.000,293,11064650,-795,0,1760954109,15172.71672810999,158.38189671000146,50718.4468116 2025-10-20,09:55:11.000,293,11064714,-795,0,1760954110,15172.66283763,158.35370019000402,50718.45379872001 2025-10-20,09:55:12.000,293,11064758,-795,0,1760954111,15172.73693703999,158.28320889000315,50718.40488888001 2025-10-20,09:55:13.000,293,11064619,-795,0,1760954112,15172.730200729995,158.2761597600038,50718.50270856001 2025-10-20,09:55:14.000,293,11064681,-795,0,1760954113,15172.669573939995,158.23386498000036,50718.53764416 2025-10-20,09:55:15.000,293,11064663,-795,0,1760954114,15172.689782869995,158.20566846000293,50718.43982448 2025-10-20,09:55:16.000,293,11064622,-795,0,1760954115,15172.770618589995,158.18452107000485,50718.55161840001 2025-10-20,09:55:17.000,293,11064595,-795,0,1760954116,15172.72346442,158.15632455000014,50718.54463128 2025-10-20,09:55:18.000,293,11064691,-795,0,1760954117,15172.71672810999,158.1281280300027,50718.509695680004 2025-10-20,09:55:19.000,293,11064677,-795,0,1760954118,15172.69651917999,158.099931509998,50718.50270856001 2025-10-20,09:55:20.000,293,11064676,-795,0,1760954119,15172.709991799995,158.09288237999863,50718.530657040006 2025-10-20,09:55:21.000,293,11064651,-795,0,1760954120,15172.709991799995,158.099931509998,50718.57257976001 2025-10-20,09:55:22.000,293,11064602,-795,0,1760954121,15172.689782869995,158.08583324999927,50718.57257976001 2025-10-20,09:55:23.000,293,11064690,-795,0,1760954122,15172.62241977,158.0294402100044,50718.57257976001 2025-10-20,09:55:24.000,293,11064673,-795,0,1760954123,15172.689782869995,157.9659980400029,50718.56559264 2025-10-20,09:55:25.000,293,11064763,-795,0,1760954124,15172.62241977,157.95894891000353,50718.586554 2025-10-20,09:55:26.000,293,11064683,-795,0,1760954125,15172.548320359994,158.099931509998,50718.57257976001 2025-10-20,09:55:27.000,293,11064728,-795,0,1760954126,15172.629156079995,158.0646858600012,50718.48174720001 2025-10-20,09:55:28.000,293,11064644,-795,0,1760954127,15172.588738219994,157.95894891000353,50718.43982448 2025-10-20,09:55:29.000,293,11064675,-795,0,1760954128,15172.507902499994,157.86731022000458,50718.46777296 2025-10-20,09:55:30.000,293,11064749,-795,0,1760954129,15172.51463880999,157.98714543000096,50718.47476008 2025-10-20,09:55:31.000,293,11064678,-795,0,1760954130,15172.49442987999,157.93780151999817,50718.54463128 2025-10-20,09:55:32.000,293,11064643,-795,0,1760954131,15172.521375119999,157.93780151999817,50718.59354112 2025-10-20,09:55:33.000,293,11064619,-795,0,1760954132,15172.460748329999,157.92370325999946,50718.49572144 2025-10-20,09:55:34.000,293,11064674,-795,0,1760954133,15172.406857849994,157.88845761000266,50718.586554 2025-10-20,09:55:35.000,293,11064648,-795,0,1760954134,15172.406857849994,157.90255587000138,50718.5166828 2025-10-20,09:55:36.000,293,11064611,-795,0,1760954135,15172.379912609998,157.83911369999987,50718.55161840001 2025-10-20,09:55:37.000,293,11064608,-795,0,1760954136,15172.427066779994,157.84616282999923,50718.586554 2025-10-20,09:55:38.000,293,11064646,-795,0,1760954137,15172.400121539999,157.8532119599986,50718.59354112 2025-10-20,09:55:39.000,293,11064677,-795,0,1760954138,15172.359703679998,157.8179663100018,50718.579566880006 2025-10-20,09:55:40.000,293,11064686,-795,0,1760954139,15172.366439989994,157.90960500000074,50718.579566880006 2025-10-20,09:55:41.000,293,11064679,-795,0,1760954140,15172.359703679998,157.86731022000458,50718.530657040006 2025-10-20,09:55:42.000,293,11064833,-795,0,1760954141,15172.386648919994,157.86731022000458,50718.49572144 2025-10-20,09:55:43.000,293,11064728,-795,0,1760954142,15172.339494749998,157.83911369999987,50718.49572144 2025-10-20,09:55:44.000,293,11064693,-795,0,1760954143,15172.299076889998,157.8532119599986,50718.50270856001 2025-10-20,09:55:45.000,293,11064835,-795,0,1760954144,15172.312549509988,157.8532119599986,50718.530657040006 2025-10-20,09:55:46.000,293,11064619,-795,0,1760954145,15172.319285819998,157.84616282999923,50718.66341232 2025-10-20,09:55:47.000,293,11064719,-795,0,1760954146,15172.305813199993,157.93075238999882,50718.530657040006 2025-10-20,09:55:48.000,293,11064624,-795,0,1760954147,15172.278867959998,157.8814084800033,50718.55161840001 2025-10-20,09:55:49.000,293,11064614,-795,0,1760954148,15172.278867959998,157.9166541300001,50718.628476720005 2025-10-20,09:55:50.000,293,11064713,-795,0,1760954149,15172.238450099998,157.82501544000115,50718.67039944001 2025-10-20,09:55:51.000,293,11064689,-795,0,1760954150,15172.251922719988,157.88845761000266,50718.64245096 2025-10-20,09:55:52.000,293,11064644,-795,0,1760954151,15172.238450099998,157.9659980400029,50718.61450248 2025-10-20,09:55:53.000,293,11064640,-795,0,1760954152,15172.164350689993,157.9659980400029,50718.63546384 2025-10-20,09:55:54.000,293,11064699,-795,0,1760954153,15172.218241169998,157.9800963000016,50718.61450248 2025-10-20,09:55:55.000,293,11064771,-795,0,1760954154,15172.238450099998,157.9659980400029,50718.6564252 2025-10-20,09:55:56.000,293,11064681,-795,0,1760954155,15172.238450099998,157.97304717000225,50718.558605520004 2025-10-20,09:55:57.000,293,11064610,-795,0,1760954156,15172.177823309998,158.00829281999904,50718.56559264 2025-10-20,09:55:58.000,293,11064639,-795,0,1760954157,15172.198032239998,158.0294402100044,50718.558605520004 2025-10-20,09:55:59.000,293,11064625,-795,0,1760954158,15172.164350689993,158.0646858600012,50718.59354112 2025-10-20,09:56:00.000,293,11064672,-795,0,1760954159,15172.110460210002,158.10698064000462,50718.62148960001 2025-10-20,09:56:01.000,293,11064711,-795,0,1760954160,15172.157614379998,158.12107890000334,50718.677386560004 2025-10-20,09:56:02.000,293,11064562,-795,0,1760954161,15172.130669140002,158.099931509998,50718.579566880006 2025-10-20,09:56:03.000,293,11064676,-795,0,1760954162,15172.076778659997,158.099931509998,50718.586554 2025-10-20,09:56:04.000,293,11064581,-795,0,1760954163,15172.070042350002,158.17042280999885,50718.64245096 2025-10-20,09:56:05.000,293,11064696,-795,0,1760954164,15172.090251280002,158.1633736799995,50718.6564252 2025-10-20,09:56:06.000,293,11064757,-795,0,1760954165,15172.063306039992,158.1633736799995,50718.67039944001 2025-10-20,09:56:07.000,293,11064662,-795,0,1760954166,15172.016151869997,158.19861933000357,50718.64943808001 2025-10-20,09:56:08.000,293,11064689,-795,0,1760954167,15172.029624490002,158.24091410999972,50718.586554 2025-10-20,09:56:09.000,293,11064641,-795,0,1760954168,15172.009415560002,158.21271759000228,50718.70533504 2025-10-20,09:56:10.000,293,11064758,-795,0,1760954169,15172.009415560002,158.28320889000315,50718.67039944001 2025-10-20,09:56:11.000,293,11064666,-795,0,1760954170,15171.975734009997,158.30435628000123,50718.6564252 2025-10-20,09:56:12.000,293,11064701,-795,0,1760954171,15171.942052459992,158.34665106000466,50718.67039944001 2025-10-20,09:56:13.000,293,11064611,-795,0,1760954172,15171.915107219997,158.3114054100006,50718.56559264 2025-10-20,09:56:14.000,293,11064762,-795,0,1760954173,15171.955525079997,158.36779845000274,50718.677386560004 2025-10-20,09:56:15.000,293,11064687,-795,0,1760954174,15171.874689359996,158.41714235999825,50718.67039944001 2025-10-20,09:56:16.000,293,11064660,-795,0,1760954175,15171.874689359996,158.33960192999803,50718.68437368 2025-10-20,09:56:17.000,293,11064694,-795,0,1760954176,15171.867953050001,158.3748475800021,50718.66341232 2025-10-20,09:56:18.000,293,11064602,-795,0,1760954177,15171.881425669992,158.4100932299989,50718.60052824001 2025-10-20,09:56:19.000,293,11064717,-795,0,1760954178,15171.874689359996,158.4241914900049,50718.60052824001 2025-10-20,09:56:20.000,293,11064707,-795,0,1760954179,15171.847744120001,158.45943714000168,50718.61450248 2025-10-20,09:56:21.000,293,11064651,-715,0,1760954180,15171.867953050001,158.48763365999912,50718.61450248 2025-10-20,09:56:22.000,293,11064596,-795,0,1760954181,15171.814062569996,158.45943714000168,50718.61450248 2025-10-20,09:56:23.000,293,11064697,-795,0,1760954182,15171.834271499996,158.48763365999912,50718.530657040006 2025-10-20,09:56:24.000,293,11064750,-795,0,1760954183,15171.834271499996,158.5369775700019,50718.586554 2025-10-20,09:56:25.000,293,11064668,-795,0,1760954184,15171.881425669992,158.51583018000383,50718.60052824001 2025-10-20,09:56:26.000,293,11064732,-795,0,1760954185,15171.867953050001,158.50173191999784,50718.628476720005 2025-10-20,09:56:27.000,293,11064658,-795,0,1760954186,15171.807326260001,158.55107583000063,50718.54463128 2025-10-20,09:56:28.000,293,11064659,-795,0,1760954187,15171.807326260001,158.57927234999806,50718.628476720005 2025-10-20,09:56:29.000,293,11064757,-795,0,1760954188,15171.760172089991,158.60746887000278,50718.60052824001 2025-10-20,09:56:30.000,293,11064685,-795,0,1760954189,15171.874689359996,158.56517408999935,50718.61450248 2025-10-20,09:56:31.000,293,11064643,-795,0,1760954190,15171.773644709996,158.55812496,50718.53764416 2025-10-20,09:56:32.000,293,11064719,-795,0,1760954191,15171.780381019991,158.6215671300015,50718.60052824001 2025-10-20,09:56:33.000,293,11064635,-795,0,1760954192,15171.719754229991,158.62861626000085,50718.52366992001 2025-10-20,09:56:34.000,293,11064622,-795,0,1760954193,15171.780381019991,158.6568127799983,50718.63546384 2025-10-20,09:56:35.000,293,11064720,-795,0,1760954194,15171.787117330001,158.64976364999893,50718.61450248 2025-10-20,09:56:36.000,293,11064602,-795,0,1760954195,15171.74669947,158.64976364999893,50718.558605520004 2025-10-20,09:56:37.000,293,11064720,-795,0,1760954196,15171.713017919996,158.6568127799983,50718.54463128 2025-10-20,09:56:38.000,293,11064777,-795,0,1760954197,15171.69954529999,158.685009300003,50718.530657040006 2025-10-20,09:56:39.000,293,11064703,-795,0,1760954198,15171.67933636999,158.69205843000236,50718.48174720001 2025-10-20,09:56:40.000,293,11064655,-795,0,1760954199,15171.68607268,158.71320582000044,50718.59354112 2025-10-20,09:56:41.000,293,11064703,-795,0,1760954200,15171.652391129996,158.74140233999788,50718.56559264 2025-10-20,09:56:42.000,293,11064632,-795,0,1760954201,15171.70628161,158.7202549499998,50718.61450248 2025-10-20,09:56:43.000,293,11064599,-795,0,1760954202,15171.652391129996,158.79074625000067,50718.55161840001 2025-10-20,09:56:44.000,293,11064677,-795,0,1760954203,15171.5648191,158.76254973000323,50718.579566880006 2025-10-20,09:56:45.000,293,11064672,-795,0,1760954204,15171.632182199995,158.79074625000067,50718.56559264 2025-10-20,09:56:46.000,293,11064742,-795,0,1760954205,15171.510928619995,158.7484514700045,50718.60751536 2025-10-20,09:56:47.000,293,11064645,-795,0,1760954206,15171.5648191,158.7695988600026,50718.59354112 2025-10-20,09:56:48.000,293,11064621,-795,0,1760954207,15171.52440124,158.77664799000195,50718.56559264 2025-10-20,09:56:49.000,293,11064747,-795,0,1760954208,15171.53787385999,158.8189427699981,50718.56559264 2025-10-20,09:56:50.000,293,11064774,-795,0,1760954209,15171.51766492999,158.87533581000025,50718.62148960001 2025-10-20,09:56:51.000,293,11064676,-795,0,1760954210,15171.47724706999,158.9317288500024,50718.52366992001 2025-10-20,09:56:52.000,293,11064696,-795,0,1760954211,15171.47724706999,158.8823849399996,50718.56559264 2025-10-20,09:56:53.000,293,11064624,-795,0,1760954212,15171.42335659,158.91763059000368,50718.52366992001 2025-10-20,09:56:54.000,293,11064683,-795,0,1760954213,15171.40314766,158.93877798000176,50718.558605520004 2025-10-20,09:56:55.000,293,11064667,-795,0,1760954214,15171.35599348999,158.98812189000455,50718.579566880006 2025-10-20,09:56:56.000,293,11064663,-795,0,1760954215,15171.349257179994,158.9669744999992,50718.558605520004 2025-10-20,09:56:57.000,293,11064693,-795,0,1760954216,15171.302103009999,159.016318410002,50718.509695680004 2025-10-20,09:56:58.000,293,11064656,-795,0,1760954217,15171.27515776999,159.03746580000006,50718.61450248 2025-10-20,09:56:59.000,293,11064727,-755,0,1760954218,15171.29536669999,158.9951710200039,50718.61450248 2025-10-20,09:57:00.000,293,11064664,-795,0,1760954219,15171.27515776999,159.08680971000285,50718.63546384 2025-10-20,09:57:01.000,293,11064707,-795,0,1760954220,15171.167376809994,159.10090797000157,50718.5166828 2025-10-20,09:57:02.000,293,11064658,-795,0,1760954221,15171.207794669994,159.12205535999965,50718.55161840001 2025-10-20,09:57:03.000,293,11064770,-795,0,1760954222,15171.194322049989,159.16435014000308,50718.530657040006 2025-10-20,09:57:04.000,293,11064721,-795,0,1760954223,15171.100013709998,159.129104489999,50718.53764416 2025-10-20,09:57:05.000,293,11064660,-795,0,1760954224,15171.086541089993,159.19959578999988,50718.61450248 2025-10-20,09:57:06.000,293,11064678,-795,0,1760954225,15171.126958949993,159.23484144000395,50718.579566880006 2025-10-20,09:57:07.000,293,11064635,-795,0,1760954226,15171.100013709998,159.15730101000372,50718.50270856001 2025-10-20,09:57:08.000,293,11064768,-795,0,1760954227,15171.093277399988,159.2418905700033,50718.47476008 2025-10-20,09:57:09.000,293,11064747,-795,0,1760954228,15171.025914299993,159.2136940499986,50718.59354112 2025-10-20,09:57:10.000,293,11064738,-795,0,1760954229,15171.032650609988,159.29123447999882,50718.50270856001 2025-10-20,09:57:11.000,293,11064626,-795,0,1760954230,15171.012441679988,159.31943100000353,50718.48873432 2025-10-20,09:57:12.000,293,11064660,-795,0,1760954231,15171.052859539988,159.34762752000097,50718.530657040006 2025-10-20,09:57:13.000,293,11064648,-795,0,1760954232,15171.019177989998,159.34762752000097,50718.50270856001 2025-10-20,09:57:14.000,293,11064747,-795,0,1760954233,15170.972023820003,159.38287316999777,50718.55161840001 2025-10-20,09:57:15.000,293,11064813,-795,0,1760954234,15171.019177989998,159.41106969000248,50718.5166828 2025-10-20,09:57:16.000,293,11064716,-795,0,1760954235,15171.052859539988,159.43926620999991,50718.62148960001 2025-10-20,09:57:17.000,293,11064734,-795,0,1760954236,15171.032650609988,159.50270838000142,50718.628476720005 2025-10-20,09:57:18.000,293,11064676,-795,0,1760954237,15170.972023820003,159.3899223000044,50718.4468116 2025-10-20,09:57:19.000,293,11064689,-795,0,1760954238,15170.985496439993,159.53090489999886,50718.558605520004 2025-10-20,09:57:20.000,293,11064721,-795,0,1760954239,15170.965287509993,159.50975751000078,50718.59354112 2025-10-20,09:57:21.000,293,11064661,-795,0,1760954240,15171.019177989998,159.55910142000357,50718.5166828 2025-10-20,09:57:22.000,293,11064696,-795,0,1760954241,15171.059595849998,159.54500316000485,50718.558605520004 2025-10-20,09:57:23.000,293,11064683,-795,0,1760954242,15170.965287509993,159.5731996800023,50718.53764416 2025-10-20,09:57:24.000,293,11064715,-795,0,1760954243,15170.951814890002,159.587297940001,50718.530657040006 2025-10-20,09:57:25.000,293,11064667,-795,0,1760954244,15170.938342269998,159.58024881000165,50718.586554 2025-10-20,09:57:26.000,293,11064740,-795,0,1760954245,15170.924869649993,159.62959272000444,50718.64245096 2025-10-20,09:57:27.000,293,11064660,-795,0,1760954246,15170.877715479997,159.60844532999909,50718.60751536 2025-10-20,09:57:28.000,293,11064658,-795,0,1760954247,15170.938342269998,159.67893662999995,50718.62148960001 2025-10-20,09:57:29.000,293,11064688,-795,0,1760954248,15170.891188100002,159.69303488999867,50718.55161840001 2025-10-20,09:57:30.000,293,11064695,-795,0,1760954249,15170.884451789992,159.65778924000188,50718.55161840001 2025-10-20,09:57:31.000,293,11064756,-795,0,1760954250,15170.837297619997,159.66483837000123,50718.54463128 2025-10-20,09:57:32.000,293,11064686,-795,0,1760954251,15170.830561310002,159.67893662999995,50718.59354112 2025-10-20,09:57:33.000,293,11064605,-795,0,1760954252,15170.790143450002,159.72123141000338,50718.42585024 2025-10-20,09:57:34.000,293,11064736,-795,0,1760954253,15170.823824999992,159.76352618999954,50718.52366992001 2025-10-20,09:57:35.000,293,11064676,-795,0,1760954254,15170.790143450002,159.70713315000467,50718.52366992001 2025-10-20,09:57:36.000,293,11064649,-795,0,1760954255,15170.776670829997,159.77762444999826,50718.49572144 2025-10-20,09:57:37.000,293,11064689,-795,0,1760954256,15170.736252969997,159.7846735800049,50718.5166828 2025-10-20,09:57:38.000,293,11064713,-795,0,1760954257,15170.729516660002,159.81287010000233,50718.46777296 2025-10-20,09:57:39.000,293,11064612,-795,0,1760954258,15170.742989279992,159.79172271000425,50718.52366992001 2025-10-20,09:57:40.000,293,11064731,-795,0,1760954259,15170.682362489992,159.93975443999807,50718.46777296 2025-10-20,09:57:41.000,293,11064730,-795,0,1760954260,15170.668889870001,159.89041053000255,50718.48174720001 2025-10-20,09:57:42.000,293,11064696,-795,0,1760954261,15170.668889870001,159.95385270000406,50718.54463128 2025-10-20,09:57:43.000,293,11064741,-795,0,1760954262,15170.682362489992,159.99614748000022,50718.59354112 2025-10-20,09:57:44.000,293,11064662,-795,0,1760954263,15170.588054150001,159.98909835000086,50718.55161840001 2025-10-20,09:57:45.000,293,11064723,-795,0,1760954264,15170.608263080001,160.03844226000365,50718.48174720001 2025-10-20,09:57:46.000,293,11064685,-795,0,1760954265,15170.655417249996,160.12303182000323,50718.509695680004 2025-10-20,09:57:47.000,293,11064644,-755,0,1760954266,15170.621735699991,160.02434399999765,50718.509695680004 2025-10-20,09:57:48.000,293,11064755,-795,0,1760954267,15170.588054150001,160.12303182000323,50718.54463128 2025-10-20,09:57:49.000,293,11064633,-795,0,1760954268,15170.594790459996,160.09483529999852,50718.50270856001 2025-10-20,09:57:50.000,293,11064693,-795,0,1760954269,15170.50721843,160.15122834000067,50718.558605520004 2025-10-20,09:57:51.000,293,11064709,-795,0,1760954270,15170.581317839991,160.2287687700009,50718.530657040006 2025-10-20,09:57:52.000,293,11064614,-795,0,1760954271,15170.540899979991,160.24991615999897,50718.558605520004 2025-10-20,09:57:53.000,293,11064634,-795,0,1760954272,15170.554372599996,160.2781126800037,50718.46777296 2025-10-20,09:57:54.000,293,11064713,-795,0,1760954273,15170.513954739996,160.27106355000433,50718.4468116 2025-10-20,09:57:55.000,293,11064656,-795,0,1760954274,15170.493745809996,160.2287687700009,50718.49572144 2025-10-20,09:57:56.000,293,11064621,-795,0,1760954275,15170.52742736,160.33450571999856,50718.56559264 2025-10-20,09:57:57.000,293,11064654,-795,0,1760954276,15170.540899979991,160.3556531100039,50718.5166828 2025-10-20,09:57:58.000,293,11064711,-795,0,1760954277,15170.52742736,160.3274565899992,50718.56559264 2025-10-20,09:57:59.000,293,11064616,-795,0,1760954278,15170.46680057,160.36270224000327,50718.558605520004 2025-10-20,09:58:00.000,293,11064732,-795,0,1760954279,15170.534163669996,160.36270224000327,50718.586554 2025-10-20,09:58:01.000,293,11064669,-795,0,1760954280,15170.56784522,160.376800500002,50718.59354112 2025-10-20,09:58:02.000,293,11064638,-795,0,1760954281,15170.54763629,160.38384963000135,50718.63546384 2025-10-20,09:58:03.000,293,11064698,-795,0,1760954282,15170.500482119991,160.41909527999815,50718.558605520004 2025-10-20,09:58:04.000,293,11064742,-795,0,1760954283,15170.540899979991,160.4754883200003,50718.50270856001 2025-10-20,09:58:05.000,293,11064638,-795,0,1760954284,15170.540899979991,160.49663570999837,50718.53764416 2025-10-20,09:58:06.000,293,11064767,-795,0,1760954285,15170.534163669996,160.54597962000116,50718.558605520004 2025-10-20,09:58:07.000,293,11064702,-795,0,1760954286,15170.52742736,160.5882744000046,50718.460785840005 2025-10-20,09:58:08.000,293,11064825,-795,0,1760954287,15170.594790459996,160.60942179000267,50718.64245096 2025-10-20,09:58:09.000,293,11064726,-795,0,1760954288,15170.561108909991,160.64466743999947,50718.57257976001 2025-10-20,09:58:10.000,293,11064727,-795,0,1760954289,15170.588054150001,160.63056918000075,50718.509695680004 2025-10-20,09:58:11.000,293,11064629,-795,0,1760954290,15170.554372599996,160.6376183100001,50718.54463128 2025-10-20,09:58:12.000,293,11064710,-795,0,1760954291,15170.520691049991,160.7363061299984,50718.53764416 2025-10-20,09:58:13.000,293,11064591,-795,0,1760954292,15170.493745809996,160.67286396000418,50718.43982448 2025-10-20,09:58:14.000,293,11064796,-755,0,1760954293,15170.513954739996,160.76450265000312,50718.43982448 2025-10-20,09:58:15.000,293,11064674,-755,0,1760954294,15170.4870095,160.77155178000248,50718.40488888001 2025-10-20,09:58:16.000,293,11064693,-795,0,1760954295,15170.50721843,160.69401135000226,50718.40488888001 2025-10-20,09:58:17.000,293,11064698,-795,0,1760954296,15170.513954739996,160.81384655999864,50718.45379872001 2025-10-20,09:58:18.000,293,11064770,-795,0,1760954297,15170.554372599996,160.79269917000056,50718.48873432 2025-10-20,09:58:19.000,293,11064693,-795,0,1760954298,15170.50721843,160.8490922100027,50718.411876000006 2025-10-20,09:58:20.000,293,11064704,-795,0,1760954299,15170.500482119991,160.8702396000008,50718.40488888001 2025-10-20,09:58:21.000,293,11064606,-795,0,1760954300,15170.50721843,160.84204308000335,50718.43283736001 2025-10-20,09:58:22.000,293,11064747,-795,0,1760954301,15170.540899979991,160.820895689998,50718.50270856001 2025-10-20,09:58:23.000,293,11064745,-795,0,1760954302,15170.493745809996,160.8843378599995,50718.4468116 2025-10-20,09:58:24.000,293,11064626,-795,0,1760954303,15170.52742736,160.89138698999886,50718.47476008 2025-10-20,09:58:25.000,293,11064683,-795,0,1760954304,15170.48027318999,160.91958351000358,50718.45379872001 2025-10-20,09:58:26.000,293,11064680,-795,0,1760954305,15170.520691049991,160.9689274199991,50718.47476008 2025-10-20,09:58:27.000,293,11064756,-795,0,1760954306,15170.540899979991,160.97597654999845,50718.48873432 2025-10-20,09:58:28.000,293,11064664,-795,0,1760954307,15170.581317839991,160.94073090000165,50718.4468116 2025-10-20,09:58:29.000,293,11064750,-795,0,1760954308,15170.540899979991,160.96187828999973,50718.48873432 2025-10-20,09:58:30.000,293,11064644,-795,0,1760954309,15170.513954739996,161.06761524000467,50718.460785840005 2025-10-20,09:58:31.000,293,11064703,-795,0,1760954310,15170.50721843,161.0323695900006,50718.43982448 2025-10-20,09:58:32.000,293,11064669,-795,0,1760954311,15170.561108909991,161.06056610999804,50718.40488888001 2025-10-20,09:58:33.000,293,11064723,-795,0,1760954312,15170.493745809996,161.05351697999868,50718.39790176 2025-10-20,09:58:34.000,293,11064762,-795,0,1760954313,15170.534163669996,161.02532046000124,50718.411876000006 2025-10-20,09:58:35.000,293,11064694,-795,0,1760954314,15170.520691049991,161.10286089000147,50718.3769404 2025-10-20,09:58:36.000,293,11064633,-795,0,1760954315,15170.561108909991,161.0323695900006,50718.32803056 2025-10-20,09:58:37.000,293,11064702,-795,0,1760954316,15170.574581529996,161.13810653999826,50718.362966160006 2025-10-20,09:58:38.000,293,11064610,-795,0,1760954317,15170.520691049991,161.10991002000083,50718.43982448 2025-10-20,09:58:39.000,293,11064706,-795,0,1760954318,15170.540899979991,161.10286089000147,50718.35597904001 2025-10-20,09:58:40.000,293,11064749,-795,0,1760954319,15170.554372599996,161.06761524000467,50718.32803056 2025-10-20,09:58:41.000,293,11064730,-795,0,1760954320,15170.534163669996,161.10286089000147,50718.342004800004 2025-10-20,09:58:42.000,293,11064668,-795,0,1760954321,15170.554372599996,161.13810653999826,50718.33501768001 2025-10-20,09:58:43.000,293,11064744,-795,0,1760954322,15170.52742736,161.1451556700049,50718.32104344 2025-10-20,09:58:44.000,293,11064608,-795,0,1760954323,15170.520691049991,161.05351697999868,50718.30008208 2025-10-20,09:58:45.000,293,11064642,-795,0,1760954324,15170.500482119991,161.0817135000034,50718.2721336 2025-10-20,09:58:46.000,293,11064735,-795,0,1760954325,15170.540899979991,161.10991002000083,50718.34899192 2025-10-20,09:58:47.000,293,11064629,-795,0,1760954326,15170.513954739996,161.1451556700049,50718.35597904001 2025-10-20,09:58:48.000,293,11064825,-795,0,1760954327,15170.594790459996,161.15925393000362,50718.32803056 2025-10-20,09:58:49.000,293,11064667,-795,0,1760954328,15170.534163669996,161.17335219000233,50718.32803056 2025-10-20,09:58:50.000,293,11064648,-795,0,1760954329,15170.574581529996,161.06056610999804,50718.34899192 2025-10-20,09:58:51.000,293,11064627,-635,0,1760954330,15170.513954739996,161.1944995800004,50718.32104344 2025-10-20,09:58:52.000,293,11064783,-795,0,1760954331,15170.48027318999,161.15220480000426,50718.362966160006 2025-10-20,09:58:53.000,293,11064681,-795,0,1760954332,15170.493745809996,161.16630306000297,50718.34899192 2025-10-20,09:58:54.000,293,11064647,-795,0,1760954333,15170.4870095,161.1804013200017,50718.27912072 2025-10-20,09:58:55.000,293,11064746,-795,0,1760954334,15170.4870095,161.1804013200017,50718.34899192 2025-10-20,09:58:56.000,293,11064659,-795,0,1760954335,15170.500482119991,161.23679436000384,50718.34899192 2025-10-20,09:58:57.000,293,11064693,-795,0,1760954336,15170.493745809996,161.2156469699985,50718.23021088 2025-10-20,09:58:58.000,293,11064646,-795,0,1760954337,15170.493745809996,161.26499088000128,50718.293094960005 2025-10-20,09:58:59.000,293,11064638,-795,0,1760954338,15170.48027318999,161.2156469699985,50718.28610784001 2025-10-20,09:59:00.000,293,11064761,-795,0,1760954339,15170.42638271,161.22269609999785,50718.31405632001 2025-10-20,09:59:01.000,293,11064706,-795,0,1760954340,15170.52742736,161.22269609999785,50718.35597904001 2025-10-20,09:59:02.000,293,11064721,-795,0,1760954341,15170.4870095,161.30023652999807,50718.342004800004 2025-10-20,09:59:03.000,293,11064572,-795,0,1760954342,15170.46006425999,161.22269609999785,50718.33501768001 2025-10-20,09:59:04.000,293,11064553,-795,0,1760954343,15170.453327949996,161.29318739999871,50718.4468116 2025-10-20,09:59:05.000,293,11064758,-795,0,1760954344,15170.44659164,161.29318739999871,50718.41886312 2025-10-20,09:59:06.000,293,11064626,-795,0,1760954345,15170.43985532999,161.38482608999766,50718.411876000006 2025-10-20,09:59:07.000,293,11064584,-795,0,1760954346,15170.372492229995,161.38482608999766,50718.362966160006 2025-10-20,09:59:08.000,293,11064671,-795,0,1760954347,15170.43985532999,161.39892435000365,50718.362966160006 2025-10-20,09:59:09.000,293,11064674,-795,0,1760954348,15170.44659164,161.30023652999807,50718.3070692 2025-10-20,09:59:10.000,293,11064727,-795,0,1760954349,15170.40617378,161.38482608999766,50718.30008208 2025-10-20,09:59:11.000,293,11064755,-795,0,1760954350,15170.41964639999,161.4412191299998,50718.32803056 2025-10-20,09:59:12.000,293,11064613,-795,0,1760954351,15170.41964639999,161.48351391000324,50718.293094960005 2025-10-20,09:59:13.000,293,11064765,-795,0,1760954352,15170.41964639999,161.42007174000173,50718.34899192 2025-10-20,09:59:14.000,293,11064775,-795,0,1760954353,15170.39943746999,161.49761217000196,50718.25117224 2025-10-20,09:59:15.000,293,11064637,-795,0,1760954354,15170.392701159995,161.47646478000388,50718.38392752001 2025-10-20,09:59:16.000,293,11064866,-795,0,1760954355,15170.392701159995,161.54695608000475,50718.33501768001 2025-10-20,09:59:17.000,293,11064788,-795,0,1760954356,15170.352283299995,161.5540052100041,50718.3070692 2025-10-20,09:59:18.000,293,11064747,-795,0,1760954357,15170.352283299995,161.58220173000154,50718.31405632001 2025-10-20,09:59:19.000,293,11064726,-795,0,1760954358,15170.34554699,161.5258086899994,50718.27912072 2025-10-20,09:59:20.000,293,11064806,-795,0,1760954359,15170.500482119991,161.51171043000068,50718.43283736001 2025-10-20,09:59:21.000,293,11064746,-795,0,1760954360,15170.433119019996,161.64564390000305,50718.36995328 2025-10-20,09:59:22.000,293,11064637,-795,0,1760954361,15170.433119019996,161.60334911999962,50718.42585024 2025-10-20,09:59:23.000,293,11064670,-795,0,1760954362,15170.46680057,161.6526930300024,50718.390914640004 2025-10-20,09:59:24.000,293,11064701,-795,0,1760954363,15170.39943746999,161.5892508600009,50718.411876000006 2025-10-20,09:59:25.000,293,11064699,-795,0,1760954364,15170.453327949996,161.73023346000264,50718.3769404 2025-10-20,09:59:26.000,293,11064703,-795,0,1760954365,15170.500482119991,161.76547910999943,50718.39790176 2025-10-20,09:59:27.000,293,11064657,-795,0,1760954366,15170.4870095,161.6738404200005,50718.38392752001 2025-10-20,09:59:28.000,293,11064719,-795,0,1760954367,15170.46680057,161.72318433000328,50718.31405632001 2025-10-20,09:59:29.000,293,11064644,-795,0,1760954368,15170.513954739996,161.70203693999792,50718.31405632001 2025-10-20,09:59:30.000,293,11064590,-795,0,1760954369,15170.574581529996,161.75842998000007,50718.390914640004 2025-10-20,09:59:31.000,293,11064623,-795,0,1760954370,15170.534163669996,161.75138085000071,50718.43982448 2025-10-20,09:59:32.000,293,11064747,-795,0,1760954371,15170.56784522,161.70908607000456,50718.41886312 2025-10-20,09:59:33.000,293,11064700,-795,0,1760954372,15170.641944629991,161.76547910999943,50718.36995328 2025-10-20,09:59:34.000,293,11064695,-795,0,1760954373,15170.608263080001,161.76547910999943,50718.40488888001 2025-10-20,09:59:35.000,293,11064728,-795,0,1760954374,15170.614999389996,161.75842998000007,50718.4468116 2025-10-20,09:59:36.000,293,11064694,-795,0,1760954375,15170.689098800001,161.74433172000136,50718.342004800004 2025-10-20,09:59:37.000,293,11064708,-795,0,1760954376,15170.716044039997,161.79367563000415,50718.411876000006 2025-10-20,09:59:38.000,293,11064608,-795,0,1760954377,15170.702571419992,161.74433172000136,50718.49572144 2025-10-20,09:59:39.000,293,11064632,-795,0,1760954378,15170.682362489992,161.7725282399988,50718.411876000006 2025-10-20,09:59:40.000,293,11064655,-795,0,1760954379,15170.662153559992,161.75842998000007,50718.31405632001 2025-10-20,09:59:41.000,293,11064649,-795,0,1760954380,15170.695835109997,161.75138085000071,50718.32803056 2025-10-20,09:59:42.000,293,11064833,-795,0,1760954381,15170.689098800001,161.79367563000415,50718.33501768001 2025-10-20,09:59:43.000,293,11064675,-795,0,1760954382,15170.749725590002,161.76547910999943,50718.42585024 2025-10-20,09:59:44.000,293,11064793,-795,0,1760954383,15170.722780349992,161.75138085000071,50718.34899192 2025-10-20,09:59:45.000,293,11064610,-795,0,1760954384,15170.796879759997,161.6526930300024,50718.41886312 2025-10-20,09:59:46.000,293,11064682,-795,0,1760954385,15170.729516660002,161.72318433000328,50718.32104344 2025-10-20,09:59:47.000,293,11064627,-675,0,1760954386,15170.722780349992,161.73023346000264,50718.27912072 2025-10-20,09:59:48.000,293,11064758,-795,0,1760954387,15170.763198209992,161.737282590002,50718.362966160006 2025-10-20,09:59:49.000,293,11064705,-795,0,1760954388,15170.756461899997,161.70908607000456,50718.342004800004 2025-10-20,09:59:50.000,293,11064730,-795,0,1760954389,15170.763198209992,161.74433172000136,50718.411876000006 2025-10-20,09:59:51.000,293,11064719,-795,0,1760954390,15170.763198209992,161.69498780999857,50718.33501768001 2025-10-20,09:59:52.000,293,11064685,-795,0,1760954391,15170.756461899997,161.70203693999792,50718.41886312 2025-10-20,09:59:53.000,293,11064646,-795,0,1760954392,15170.756461899997,161.70203693999792,50718.342004800004 2025-10-20,09:59:54.000,293,11064676,-795,0,1760954393,15170.722780349992,161.737282590002,50718.25815936 2025-10-20,09:59:55.000,293,11064649,-795,0,1760954394,15170.763198209992,161.75138085000071,50718.2721336 2025-10-20,09:59:56.000,293,11064683,-795,0,1760954395,15170.742989279992,161.6879386799992,50718.23021088 2025-10-20,09:59:57.000,293,11064637,-795,0,1760954396,15170.736252969997,161.65974216000177,50718.40488888001 2025-10-20,09:59:58.000,293,11064648,-795,0,1760954397,15170.736252969997,161.66679129000113,50718.2721336 2025-10-20,09:59:59.000,293,11064699,-795,0,1760954398,15170.749725590002,161.74433172000136,50718.38392752001 2025-10-20,10:00:00.000,293,11064687,-795,0,1760954399,15170.749725590002,161.7725282399988,50718.4468116 2025-10-20,10:00:01.000,293,11064587,-795,0,1760954400,15170.736252969997,161.75138085000071,50718.39790176 2025-10-20,10:00:02.000,293,11064661,-795,0,1760954401,15170.776670829997,161.7725282399988,50718.362966160006 2025-10-20,10:00:03.000,293,11064596,-795,0,1760954402,15170.736252969997,161.82892128000094,50718.43982448 2025-10-20,10:00:04.000,293,11064640,-795,0,1760954403,15170.749725590002,161.72318433000328,50718.390914640004 2025-10-20,10:00:05.000,293,11064690,-795,0,1760954404,15170.749725590002,161.74433172000136,50718.43283736001 2025-10-20,10:00:06.000,293,11064657,-795,0,1760954405,15170.790143450002,161.74433172000136,50718.38392752001 2025-10-20,10:00:07.000,293,11064730,-795,0,1760954406,15170.742989279992,161.8007247600035,50718.38392752001 2025-10-20,10:00:08.000,293,11064799,-795,0,1760954407,15170.722780349992,161.7866265000048,50718.38392752001 2025-10-20,10:00:09.000,293,11064695,-795,0,1760954408,15170.736252969997,161.82187215000158,50718.32803056 2025-10-20,10:00:10.000,293,11064620,-795,0,1760954409,15170.756461899997,161.85006866999902,50718.42585024 2025-10-20,10:00:11.000,293,11064722,-795,0,1760954410,15170.742989279992,161.79367563000415,50718.390914640004 2025-10-20,10:00:12.000,293,11064703,-795,0,1760954411,15170.756461899997,161.82892128000094,50718.36995328 2025-10-20,10:00:13.000,293,11064684,-795,0,1760954412,15170.756461899997,161.84301953999966,50718.390914640004 2025-10-20,10:00:14.000,293,11064710,-795,0,1760954413,15170.769934520002,161.8359704100003,50718.41886312 2025-10-20,10:00:15.000,293,11064681,-795,0,1760954414,15170.742989279992,161.86416692999774,50718.35597904001 2025-10-20,10:00:16.000,293,11064797,-795,0,1760954415,15170.769934520002,161.82187215000158,50718.40488888001 2025-10-20,10:00:17.000,293,11064632,-795,0,1760954416,15170.736252969997,161.82187215000158,50718.31405632001 2025-10-20,10:00:18.000,293,11064679,-795,0,1760954417,15170.682362489992,161.8359704100003,50718.35597904001 2025-10-20,10:00:19.000,293,11064635,-795,0,1760954418,15170.702571419992,161.85006866999902,50718.411876000006 2025-10-20,10:00:20.000,293,11064691,-795,0,1760954419,15170.776670829997,161.85711779999838,50718.460785840005 2025-10-20,10:00:21.000,293,11064703,-795,0,1760954420,15170.675626179996,161.89236345000245,50718.46777296 2025-10-20,10:00:22.000,293,11064692,-795,0,1760954421,15170.662153559992,161.9487564900046,50718.38392752001 2025-10-20,10:00:23.000,293,11064564,-795,0,1760954422,15170.716044039997,161.9346582299986,50718.40488888001 2025-10-20,10:00:24.000,293,11064699,-795,0,1760954423,15170.682362489992,161.94170735999796,50718.293094960005 2025-10-20,10:00:25.000,293,11064695,-795,0,1760954424,15170.709307730001,161.96285475000332,50718.362966160006 2025-10-20,10:00:26.000,293,11064624,-795,0,1760954425,15170.729516660002,161.91351084000053,50718.43982448 2025-10-20,10:00:27.000,293,11064668,-795,0,1760954426,15170.702571419992,161.9840021400014,50718.362966160006 2025-10-20,10:00:28.000,293,11064794,-795,0,1760954427,15170.756461899997,161.9487564900046,50718.38392752001 2025-10-20,10:00:29.000,293,11064786,-795,0,1760954428,15170.763198209992,161.91351084000053,50718.36995328 2025-10-20,10:00:30.000,293,11064721,-795,0,1760954429,15170.722780349992,161.96990388000268,50718.41886312 2025-10-20,10:00:31.000,293,11064658,-795,0,1760954430,15170.729516660002,161.96990388000268,50718.32803056 2025-10-20,10:00:32.000,293,11064688,-795,0,1760954431,15170.722780349992,161.97695301000203,50718.43283736001 2025-10-20,10:00:33.000,293,11064718,-795,0,1760954432,15170.756461899997,161.96990388000268,50718.411876000006 2025-10-20,10:00:34.000,293,11064670,-795,0,1760954433,15170.776670829997,161.9346582299986,50718.35597904001 2025-10-20,10:00:35.000,293,11064620,-795,0,1760954434,15170.729516660002,161.95580562000396,50718.43982448 2025-10-20,10:00:36.000,293,11064603,-795,0,1760954435,15170.716044039997,161.99105127000075,50718.30008208 2025-10-20,10:00:37.000,293,11064582,-795,0,1760954436,15170.682362489992,162.0192477899982,50718.34899192 2025-10-20,10:00:38.000,293,11064662,-795,0,1760954437,15170.769934520002,161.9981004000001,50718.31405632001 2025-10-20,10:00:39.000,293,11064704,-795,0,1760954438,15170.763198209992,162.0192477899982,50718.31405632001 2025-10-20,10:00:40.000,293,11064616,-795,0,1760954439,15170.776670829997,162.06859170000098,50718.362966160006 2025-10-20,10:00:41.000,293,11064638,-795,0,1760954440,15170.763198209992,162.09678821999842,50718.41886312 2025-10-20,10:00:42.000,293,11064688,-795,0,1760954441,15170.769934520002,162.01219865999883,50718.36995328 2025-10-20,10:00:43.000,293,11064813,-795,0,1760954442,15170.783407139992,162.06859170000098,50718.411876000006 2025-10-20,10:00:44.000,293,11064738,-795,0,1760954443,15170.736252969997,162.01219865999883,50718.362966160006 2025-10-20,10:00:45.000,293,11064696,-795,0,1760954444,15170.776670829997,162.08973908999906,50718.460785840005 2025-10-20,10:00:46.000,293,11064581,-795,0,1760954445,15170.790143450002,162.0474443100029,50718.43283736001 2025-10-20,10:00:47.000,293,11064619,-795,0,1760954446,15170.763198209992,162.06859170000098,50718.411876000006 2025-10-20,10:00:48.000,293,11064710,-795,0,1760954447,15170.736252969997,162.0474443100029,50718.362966160006 2025-10-20,10:00:49.000,293,11064632,-715,0,1760954448,15170.742989279992,162.09678821999842,50718.390914640004 2025-10-20,10:00:50.000,293,11064618,-795,0,1760954449,15170.763198209992,162.1320338700025,50718.34899192 2025-10-20,10:00:51.000,293,11064797,-795,0,1760954450,15170.716044039997,162.21662343000207,50718.46777296 2025-10-20,10:00:52.000,293,11064692,-795,0,1760954451,15170.763198209992,162.17432864999864,50718.32803056 2025-10-20,10:00:53.000,293,11064580,-795,0,1760954452,15170.742989279992,162.1320338700025,50718.390914640004 2025-10-20,10:00:54.000,293,11064705,-795,0,1760954453,15170.749725590002,162.2095743000027,50718.293094960005 2025-10-20,10:00:55.000,293,11064735,-795,0,1760954454,15170.702571419992,162.20252517000336,50718.33501768001 2025-10-20,10:00:56.000,293,11064763,-795,0,1760954455,15170.769934520002,162.1320338700025,50718.362966160006 2025-10-20,10:00:57.000,293,11064743,-795,0,1760954456,15170.729516660002,162.18842691000464,50718.27912072 2025-10-20,10:00:58.000,293,11064766,-795,0,1760954457,15170.736252969997,162.17432864999864,50718.31405632001 2025-10-20,10:00:59.000,293,11064586,-795,0,1760954458,15170.736252969997,162.16023038999992,50718.3769404 2025-10-20,10:01:00.000,293,11064712,-795,0,1760954459,15170.776670829997,162.12498474000313,50718.36995328 2025-10-20,10:01:01.000,293,11064685,-795,0,1760954460,15170.742989279992,162.13908300000185,50718.32803056 2025-10-20,10:01:02.000,293,11064731,-795,0,1760954461,15170.729516660002,162.1320338700025,50718.244185120006 2025-10-20,10:01:03.000,293,11064622,-795,0,1760954462,15170.783407139992,162.10383734999778,50718.21623664001 2025-10-20,10:01:04.000,293,11064610,-795,0,1760954463,15170.790143450002,162.15318126000057,50718.18130104 2025-10-20,10:01:05.000,293,11064666,-795,0,1760954464,15170.729516660002,162.1108864800044,50718.25815936 2025-10-20,10:01:06.000,293,11064700,-795,0,1760954465,15170.823824999992,162.07564083000034,50718.293094960005 2025-10-20,10:01:07.000,293,11064762,-795,0,1760954466,15170.783407139992,162.09678821999842,50718.36995328 2025-10-20,10:01:08.000,293,11064776,-795,0,1760954467,15170.823824999992,162.1108864800044,50718.28610784001 2025-10-20,10:01:09.000,293,11064712,-795,0,1760954468,15170.844033929992,162.08973908999906,50718.31405632001 2025-10-20,10:01:10.000,293,11064705,-795,0,1760954469,15170.844033929992,161.97695301000203,50718.3070692 2025-10-20,10:01:11.000,293,11064783,-795,0,1760954470,15170.830561310002,162.00514952999947,50718.30008208 2025-10-20,10:01:12.000,293,11064646,-795,0,1760954471,15170.870979170002,162.00514952999947,50718.244185120006 2025-10-20,10:01:13.000,293,11064728,-795,0,1760954472,15170.823824999992,161.99105127000075,50718.2022624 2025-10-20,10:01:14.000,293,11064580,-795,0,1760954473,15170.796879759997,162.02629692000482,50718.18828816001 2025-10-20,10:01:15.000,293,11064679,-795,0,1760954474,15170.904660719993,161.95580562000396,50718.32104344 2025-10-20,10:01:16.000,293,11064703,-795,0,1760954475,15170.884451789992,161.85711779999838,50718.33501768001 2025-10-20,10:01:17.000,293,11064657,-795,0,1760954476,15170.891188100002,161.9346582299986,50718.223223760004 2025-10-20,10:01:18.000,293,11064533,-795,0,1760954477,15170.965287509993,161.9487564900046,50718.25815936 2025-10-20,10:01:19.000,293,11064694,-795,0,1760954478,15170.817088689997,162.00514952999947,50718.293094960005 2025-10-20,10:01:20.000,293,11064666,-795,0,1760954479,15170.911397030002,161.94170735999796,50718.25117224 2025-10-20,10:01:21.000,293,11064703,-795,0,1760954480,15170.904660719993,161.9346582299986,50718.244185120006 2025-10-20,10:01:22.000,293,11064674,-795,0,1760954481,15170.891188100002,161.97695301000203,50718.27912072 2025-10-20,10:01:23.000,293,11064622,-795,0,1760954482,15170.958551199998,161.95580562000396,50718.27912072 2025-10-20,10:01:24.000,293,11064674,-795,0,1760954483,15170.877715479997,161.96990388000268,50718.223223760004 2025-10-20,10:01:25.000,293,11064611,-795,0,1760954484,15170.897924409997,161.9346582299986,50718.26514648001 2025-10-20,10:01:26.000,293,11064720,-795,0,1760954485,15170.844033929992,162.06859170000098,50718.33501768001 2025-10-20,10:01:27.000,293,11064625,-795,0,1760954486,15170.951814890002,161.90646171000117,50718.25117224 2025-10-20,10:01:28.000,293,11064609,-795,0,1760954487,15170.985496439993,161.97695301000203,50718.27912072 2025-10-20,10:01:29.000,293,11064713,-795,0,1760954488,15170.938342269998,162.05449344000226,50718.2721336 2025-10-20,10:01:30.000,293,11064785,-795,0,1760954489,15170.918133339997,162.06859170000098,50718.26514648001 2025-10-20,10:01:31.000,293,11064723,-795,0,1760954490,15170.931605960002,162.10383734999778,50718.25117224 2025-10-20,10:01:32.000,293,11064800,-795,0,1760954491,15170.904660719993,162.06859170000098,50718.18828816001 2025-10-20,10:01:33.000,293,11064717,-795,0,1760954492,15170.897924409997,162.05449344000226,50718.25815936 2025-10-20,10:01:34.000,293,11064698,-795,0,1760954493,15170.945078579993,162.1108864800044,50718.223223760004 2025-10-20,10:01:35.000,293,11064752,-795,0,1760954494,15170.924869649993,162.06154257000162,50718.3070692 2025-10-20,10:01:36.000,293,11064787,-795,0,1760954495,15170.965287509993,162.0826899599997,50718.342004800004 2025-10-20,10:01:37.000,293,11064632,-795,0,1760954496,15170.972023820003,162.09678821999842,50718.33501768001 2025-10-20,10:01:38.000,293,11064771,-795,0,1760954497,15170.938342269998,162.05449344000226,50718.30008208 2025-10-20,10:01:39.000,293,11064658,-795,0,1760954498,15170.931605960002,162.09678821999842,50718.223223760004 2025-10-20,10:01:40.000,293,11064657,-795,0,1760954499,15170.958551199998,162.02629692000482,50718.23021088 2025-10-20,10:01:41.000,293,11064709,-795,0,1760954500,15170.897924409997,162.11793561000377,50718.30008208 2025-10-20,10:01:42.000,293,11064765,-795,0,1760954501,15170.857506549997,161.97695301000203,50718.25117224 2025-10-20,10:01:43.000,293,11064704,-795,0,1760954502,15170.911397030002,162.12498474000313,50718.23021088 2025-10-20,10:01:44.000,293,11064762,-795,0,1760954503,15170.911397030002,162.0474443100029,50718.25117224 2025-10-20,10:01:45.000,293,11064639,-795,0,1760954504,15170.951814890002,161.97695301000203,50718.3070692 2025-10-20,10:01:46.000,293,11064710,-795,0,1760954505,15170.911397030002,162.0826899599997,50718.30008208 2025-10-20,10:01:47.000,293,11064643,-795,0,1760954506,15171.059595849998,162.01219865999883,50718.30008208 2025-10-20,10:01:48.000,293,11064682,-795,0,1760954507,15170.897924409997,161.96990388000268,50718.25117224 2025-10-20,10:01:49.000,293,11064600,-795,0,1760954508,15170.951814890002,161.96285475000332,50718.25117224 2025-10-20,10:01:50.000,293,11064656,-795,0,1760954509,15170.965287509993,161.9346582299986,50718.293094960005 2025-10-20,10:01:51.000,293,11064684,-795,0,1760954510,15170.924869649993,161.99105127000075,50718.28610784001 2025-10-20,10:01:52.000,293,11064712,-795,0,1760954511,15170.938342269998,161.99105127000075,50718.35597904001 2025-10-20,10:01:53.000,293,11064517,-795,0,1760954512,15170.924869649993,161.94170735999796,50718.32104344 2025-10-20,10:01:54.000,293,11064722,-795,0,1760954513,15170.897924409997,161.9840021400014,50718.3070692 2025-10-20,10:01:55.000,293,11064697,-795,0,1760954514,15170.978760129998,161.96285475000332,50718.2721336 2025-10-20,10:01:56.000,293,11064645,-795,0,1760954515,15170.951814890002,161.87826519000373,50718.3070692 2025-10-20,10:01:57.000,293,11064712,-795,0,1760954516,15170.958551199998,161.8853143200031,50718.293094960005 2025-10-20,10:01:58.000,293,11064630,-795,0,1760954517,15170.978760129998,161.87121606000437,50718.32803056 2025-10-20,10:01:59.000,293,11064642,-795,0,1760954518,15170.951814890002,161.86416692999774,50718.36995328 2025-10-20,10:02:00.000,293,11064631,-795,0,1760954519,15170.918133339997,161.89236345000245,50718.28610784001 2025-10-20,10:02:01.000,293,11064661,-795,0,1760954520,15170.945078579993,161.8359704100003,50718.18828816001 2025-10-20,10:02:02.000,293,11064682,-795,0,1760954521,15170.945078579993,161.87826519000373,50718.28610784001 2025-10-20,10:02:03.000,293,11064625,-795,0,1760954522,15170.931605960002,161.7725282399988,50718.23021088 2025-10-20,10:02:04.000,293,11064642,-795,0,1760954523,15170.958551199998,161.79367563000415,50718.2721336 2025-10-20,10:02:05.000,293,11064678,-795,0,1760954524,15170.972023820003,161.75842998000007,50718.27912072 2025-10-20,10:02:06.000,293,11064660,-795,0,1760954525,15171.012441679988,161.79367563000415,50718.25815936 2025-10-20,10:02:07.000,293,11064642,-795,0,1760954526,15170.985496439993,161.7725282399988,50718.23719800001 2025-10-20,10:02:08.000,293,11064724,-795,0,1760954527,15171.025914299993,161.82187215000158,50718.125404080005 2025-10-20,10:02:09.000,293,11064732,-795,0,1760954528,15170.951814890002,161.70203693999792,50718.26514648001 2025-10-20,10:02:10.000,293,11064651,-715,0,1760954529,15171.032650609988,161.70203693999792,50718.27912072 2025-10-20,10:02:11.000,293,11064847,-795,0,1760954530,15170.992232749988,161.75138085000071,50718.26514648001 2025-10-20,10:02:12.000,293,11064621,-795,0,1760954531,15171.005705369993,161.737282590002,50718.33501768001 2025-10-20,10:02:13.000,293,11064696,-795,0,1760954532,15170.951814890002,161.74433172000136,50718.33501768001 2025-10-20,10:02:14.000,293,11064634,-795,0,1760954533,15170.918133339997,161.75842998000007,50718.2721336 2025-10-20,10:02:15.000,293,11064682,-795,0,1760954534,15170.897924409997,161.73023346000264,50718.25117224 2025-10-20,10:02:16.000,293,11064675,-795,0,1760954535,15170.891188100002,161.72318433000328,50718.25815936 2025-10-20,10:02:17.000,293,11064736,-795,0,1760954536,15170.877715479997,161.74433172000136,50718.195275280006 2025-10-20,10:02:18.000,293,11064686,-795,0,1760954537,15170.870979170002,161.737282590002,50718.223223760004 2025-10-20,10:02:19.000,293,11064630,-795,0,1760954538,15170.837297619997,161.74433172000136,50718.223223760004 2025-10-20,10:02:20.000,293,11064716,-795,0,1760954539,15170.830561310002,161.737282590002,50718.2022624 2025-10-20,10:02:21.000,293,11064629,-715,0,1760954540,15170.783407139992,161.6879386799992,50718.30008208 2025-10-20,10:02:22.000,293,11064636,-795,0,1760954541,15170.803616069992,161.76547910999943,50718.31405632001 2025-10-20,10:02:23.000,293,11064649,-795,0,1760954542,15170.763198209992,161.72318433000328,50718.223223760004 2025-10-20,10:02:24.000,293,11064676,-795,0,1760954543,15170.810352380002,161.7725282399988,50718.28610784001 2025-10-20,10:02:25.000,293,11064728,-795,0,1760954544,15170.749725590002,161.79367563000415,50718.362966160006 2025-10-20,10:02:26.000,293,11064746,-795,0,1760954545,15170.776670829997,161.73023346000264,50718.362966160006 2025-10-20,10:02:27.000,293,11064698,-795,0,1760954546,15170.742989279992,161.68088954999985,50718.3070692 2025-10-20,10:02:28.000,293,11064612,-795,0,1760954547,15170.742989279992,161.737282590002,50718.25117224 2025-10-20,10:02:29.000,293,11064636,-795,0,1760954548,15170.729516660002,161.76547910999943,50718.293094960005 2025-10-20,10:02:30.000,293,11064659,-795,0,1760954549,15170.736252969997,161.74433172000136,50718.244185120006 2025-10-20,10:02:31.000,293,11064724,-795,0,1760954550,15170.729516660002,161.72318433000328,50718.30008208 2025-10-20,10:02:32.000,293,11064709,-795,0,1760954551,15170.675626179996,161.70203693999792,50718.2721336 2025-10-20,10:02:33.000,293,11064681,-795,0,1760954552,15170.736252969997,161.66679129000113,50718.25815936 2025-10-20,10:02:34.000,293,11064603,-795,0,1760954553,15170.742989279992,161.68088954999985,50718.23719800001 2025-10-20,10:02:35.000,293,11064788,-795,0,1760954554,15170.776670829997,161.64564390000305,50718.23021088 2025-10-20,10:02:36.000,293,11064599,-795,0,1760954555,15170.709307730001,161.72318433000328,50718.23021088 2025-10-20,10:02:37.000,293,11064671,-795,0,1760954556,15170.709307730001,161.66679129000113,50718.223223760004 2025-10-20,10:02:38.000,293,11064797,-795,0,1760954557,15170.769934520002,161.71613520000392,50718.223223760004 2025-10-20,10:02:39.000,293,11064738,-795,0,1760954558,15170.682362489992,161.77957736999815,50718.1323912 2025-10-20,10:02:40.000,293,11064841,-795,0,1760954559,15170.776670829997,161.6738404200005,50718.25815936 2025-10-20,10:02:41.000,293,11064805,-795,0,1760954560,15170.641944629991,161.70203693999792,50718.33501768001 2025-10-20,10:02:42.000,293,11064754,-795,0,1760954561,15170.722780349992,161.6385947700037,50718.21623664001 2025-10-20,10:02:43.000,293,11064765,-795,0,1760954562,15170.682362489992,161.73023346000264,50718.20924952 2025-10-20,10:02:44.000,293,11064639,-795,0,1760954563,15170.695835109997,161.69498780999857,50718.2721336 2025-10-20,10:02:45.000,293,11064662,-795,0,1760954564,15170.662153559992,161.68088954999985,50718.20924952 2025-10-20,10:02:46.000,293,11064755,-795,0,1760954565,15170.668889870001,161.61039824999898,50718.20924952 2025-10-20,10:02:47.000,293,11064730,-795,0,1760954566,15170.641944629991,161.68088954999985,50718.18828816001 2025-10-20,10:02:48.000,293,11064720,-795,0,1760954567,15170.655417249996,161.70203693999792,50718.25117224 2025-10-20,10:02:49.000,293,11064697,-795,0,1760954568,15170.635208319996,161.68088954999985,50718.21623664001 2025-10-20,10:02:50.000,293,11064701,-795,0,1760954569,15170.581317839991,161.6879386799992,50718.20924952 2025-10-20,10:02:51.000,293,11064747,-795,0,1760954570,15170.54763629,161.6738404200005,50718.09745560001 2025-10-20,10:02:52.000,293,11064743,-795,0,1760954571,15170.641944629991,161.63154564000433,50718.13937832 2025-10-20,10:02:53.000,293,11064758,-795,0,1760954572,15170.581317839991,161.66679129000113,50718.1323912 2025-10-20,10:02:54.000,293,11064726,-795,0,1760954573,15170.56784522,161.6526930300024,50718.20924952 2025-10-20,10:02:55.000,293,11064586,-795,0,1760954574,15170.561108909991,161.6526930300024,50718.13937832 2025-10-20,10:02:56.000,293,11064691,-795,0,1760954575,15170.554372599996,161.61039824999898,50718.18130104 2025-10-20,10:02:57.000,293,11064657,-795,0,1760954576,15170.520691049991,161.63154564000433,50718.16732680001 2025-10-20,10:02:58.000,293,11064706,-795,0,1760954577,15170.48027318999,161.61744737999834,50718.13937832 2025-10-20,10:02:59.000,293,11064637,-795,0,1760954578,15170.42638271,161.60334911999962,50718.1323912 2025-10-20,10:03:00.000,293,11064755,-795,0,1760954579,15170.46006425999,161.56105434000347,50718.09046848 2025-10-20,10:03:01.000,293,11064659,-795,0,1760954580,15170.43985532999,161.5399069499981,50718.11841696001 2025-10-20,10:03:02.000,293,11064649,-795,0,1760954581,15170.453327949996,161.5892508600009,50718.195275280006 2025-10-20,10:03:03.000,293,11064666,-795,0,1760954582,15170.41964639999,161.6244965099977,50718.11841696001 2025-10-20,10:03:04.000,293,11064714,-795,0,1760954583,15170.412910089995,161.63154564000433,50718.21623664001 2025-10-20,10:03:05.000,293,11064626,-795,0,1760954584,15170.41964639999,161.61039824999898,50718.20924952 2025-10-20,10:03:06.000,293,11064769,-795,0,1760954585,15170.38596485,161.6244965099977,50718.14636544001 2025-10-20,10:03:07.000,293,11064724,-795,0,1760954586,15170.372492229995,161.6385947700037,50718.18828816001 2025-10-20,10:03:08.000,293,11064539,-795,0,1760954587,15170.412910089995,161.60334911999962,50718.2721336 2025-10-20,10:03:09.000,293,11064713,-795,0,1760954588,15170.372492229995,161.61039824999898,50718.11841696001 2025-10-20,10:03:10.000,293,11064644,-795,0,1760954589,15170.30512913,161.60334911999962,50718.125404080005 2025-10-20,10:03:11.000,293,11064608,-795,0,1760954590,15170.311865439995,161.6526930300024,50718.21623664001 2025-10-20,10:03:12.000,293,11064716,-795,0,1760954591,15170.31860174999,161.61039824999898,50718.2022624 2025-10-20,10:03:13.000,293,11064775,-795,0,1760954592,15170.392701159995,161.59629999000026,50718.20924952 2025-10-20,10:03:14.000,293,11064688,-795,0,1760954593,15170.291656509995,161.6385947700037,50718.293094960005 2025-10-20,10:03:15.000,293,11064665,-795,0,1760954594,15170.311865439995,161.66679129000113,50718.195275280006 2025-10-20,10:03:16.000,293,11064695,-795,0,1760954595,15170.32533806,161.6244965099977,50718.14636544001 2025-10-20,10:03:17.000,293,11064663,-795,0,1760954596,15170.271447579995,161.61744737999834,50718.15335256 2025-10-20,10:03:18.000,293,11064828,-795,0,1760954597,15170.27818388999,161.6738404200005,50718.18130104 2025-10-20,10:03:19.000,293,11064748,-795,0,1760954598,15170.22429341,161.64564390000305,50718.2022624 2025-10-20,10:03:20.000,293,11064639,-795,0,1760954599,15170.251238649995,161.63154564000433,50718.15335256 2025-10-20,10:03:21.000,293,11064688,-795,0,1760954600,15170.25797495999,161.56810347000282,50718.15335256 2025-10-20,10:03:22.000,293,11064703,-795,0,1760954601,15170.22429341,161.63154564000433,50718.10444272 2025-10-20,10:03:23.000,293,11064704,-795,0,1760954602,15170.21755709999,161.5892508600009,50718.14636544001 2025-10-20,10:03:24.000,293,11064708,-795,0,1760954603,15170.19734816999,161.63154564000433,50718.2022624 2025-10-20,10:03:25.000,293,11064691,-795,0,1760954604,15170.251238649995,161.60334911999962,50718.15335256 2025-10-20,10:03:26.000,293,11064649,-795,0,1760954605,15170.20408448,161.60334911999962,50718.15335256 2025-10-20,10:03:27.000,293,11064710,-795,0,1760954606,15170.16366662,161.63154564000433,50718.11841696001 2025-10-20,10:03:28.000,293,11064721,-795,0,1760954607,15170.109776139994,161.6879386799992,50718.16033968 2025-10-20,10:03:29.000,293,11064746,-795,0,1760954608,15170.15693030999,161.64564390000305,50718.1323912 2025-10-20,10:03:30.000,293,11064717,-795,0,1760954609,15170.082830899999,161.6879386799992,50718.21623664001 2025-10-20,10:03:31.000,293,11064697,-795,0,1760954610,15170.12324876,161.6879386799992,50718.18130104 2025-10-20,10:03:32.000,293,11064734,-795,0,1760954611,15170.089567209994,161.69498780999857,50718.08348136 2025-10-20,10:03:33.000,293,11064712,-715,0,1760954612,15170.109776139994,161.737282590002,50718.11142984 2025-10-20,10:03:34.000,293,11064694,-795,0,1760954613,15170.089567209994,161.75138085000071,50718.18130104 2025-10-20,10:03:35.000,293,11064727,-795,0,1760954614,15170.015467799989,161.77957736999815,50718.18130104 2025-10-20,10:03:36.000,293,11064714,-795,0,1760954615,15170.022204109999,161.73023346000264,50718.13937832 2025-10-20,10:03:37.000,293,11064705,-755,0,1760954616,15169.981786249999,161.82187215000158,50718.16033968 2025-10-20,10:03:38.000,293,11064668,-795,0,1760954617,15170.008731489994,161.8007247600035,50718.13937832 2025-10-20,10:03:39.000,293,11064781,-795,0,1760954618,15169.927895769993,161.79367563000415,50718.09046848 2025-10-20,10:03:40.000,293,11064704,-795,0,1760954619,15169.914423149989,161.80777389000286,50718.11841696001 2025-10-20,10:03:41.000,293,11064634,-795,0,1760954620,15169.927895769993,161.87121606000437,50718.14636544001 2025-10-20,10:03:42.000,293,11064734,-795,0,1760954621,15169.948104699994,161.89236345000245,50718.09745560001 2025-10-20,10:03:43.000,293,11064683,-795,0,1760954622,15169.894214219988,161.85006866999902,50718.08348136 2025-10-20,10:03:44.000,293,11064747,-795,0,1760954623,15169.894214219988,161.8994125800018,50718.06252 2025-10-20,10:03:45.000,293,11064725,-795,0,1760954624,15169.874005289988,161.96285475000332,50718.076494240006 2025-10-20,10:03:46.000,293,11064783,-795,0,1760954625,15169.826851119993,161.90646171000117,50718.06950712001 2025-10-20,10:03:47.000,293,11064692,-795,0,1760954626,15169.799905879998,161.91351084000053,50718.06950712001 2025-10-20,10:03:48.000,293,11064682,-795,0,1760954627,15169.820114809998,161.85006866999902,50718.076494240006 2025-10-20,10:03:49.000,293,11064722,-795,0,1760954628,15169.820114809998,161.9346582299986,50718.16732680001 2025-10-20,10:03:50.000,293,11064631,-755,0,1760954629,15169.806642189993,161.96990388000268,50718.09745560001 2025-10-20,10:03:51.000,293,11064647,-795,0,1760954630,15169.786433259993,162.03334605000418,50718.08348136 2025-10-20,10:03:52.000,293,11064695,-795,0,1760954631,15169.779696949998,162.03334605000418,50718.08348136 2025-10-20,10:03:53.000,293,11064703,-795,0,1760954632,15169.806642189993,162.1108864800044,50718.1323912 2025-10-20,10:03:54.000,293,11064717,-795,0,1760954633,15169.779696949998,162.06859170000098,50718.027584400006 2025-10-20,10:03:55.000,293,11064686,-795,0,1760954634,15169.752751710002,162.08973908999906,50718.14636544001 2025-10-20,10:03:56.000,293,11064683,-795,0,1760954635,15169.766224329993,162.195476040004,50718.11841696001 2025-10-20,10:03:57.000,293,11064670,-795,0,1760954636,15169.685388609993,162.15318126000057,50718.08348136 2025-10-20,10:03:58.000,293,11064750,-795,0,1760954637,15169.678652299997,162.21662343000207,50718.055532880004 2025-10-20,10:03:59.000,293,11064753,-795,0,1760954638,15169.719070159998,162.2095743000027,50718.027584400006 2025-10-20,10:04:00.000,293,11064697,-795,0,1760954639,15169.678652299997,162.28711473000294,50718.11142984 2025-10-20,10:04:01.000,293,11064745,-795,0,1760954640,15169.705597539993,162.28711473000294,50718.09745560001 2025-10-20,10:04:02.000,293,11064704,-795,0,1760954641,15169.651707060002,162.2941638600023,50718.09046848 2025-10-20,10:04:03.000,293,11064742,-795,0,1760954642,15169.678652299997,162.3294095099991,50718.04854576001 2025-10-20,10:04:04.000,293,11064614,-795,0,1760954643,15169.631498130002,162.40694993999932,50718.04155864 2025-10-20,10:04:05.000,293,11064675,-795,0,1760954644,15169.624761819992,162.4421955900034,50718.08348136 2025-10-20,10:04:06.000,293,11064654,-795,0,1760954645,15169.624761819992,162.51973602000362,50718.125404080005 2025-10-20,10:04:07.000,293,11064755,-795,0,1760954646,15169.604552889992,162.44924472000275,50718.06252 2025-10-20,10:04:08.000,293,11064610,-795,0,1760954647,15169.557398719997,162.4774412400002,50718.04155864 2025-10-20,10:04:09.000,293,11064746,-795,0,1760954648,15169.550662410002,162.52678515000298,50717.9926488 2025-10-20,10:04:10.000,293,11064615,-795,0,1760954649,15169.584343959992,162.61842384000192,50717.99963592001 2025-10-20,10:04:11.000,293,11064639,-795,0,1760954650,15169.543926099992,162.62547297000128,50718.006623040004 2025-10-20,10:04:12.000,293,11064701,-795,0,1760954651,15169.597816579997,162.64662035999936,50718.027584400006 2025-10-20,10:04:13.000,293,11064770,-795,0,1760954652,15169.557398719997,162.67481688000407,50718.03457152 2025-10-20,10:04:14.000,293,11064618,-795,0,1760954653,15169.550662410002,162.68186601000343,50718.027584400006 2025-10-20,10:04:15.000,293,11064686,-795,0,1760954654,15169.591080270002,162.68186601000343,50718.01361016 2025-10-20,10:04:16.000,293,11064641,-795,0,1760954655,15169.523717169992,162.7382590499983,50717.93675184 2025-10-20,10:04:17.000,293,11064695,-795,0,1760954656,15169.537189789997,162.7241607899996,50717.96470032 2025-10-20,10:04:18.000,293,11064698,-795,0,1760954657,15169.564135029992,162.75940644000366,50717.85290640001 2025-10-20,10:04:19.000,293,11064740,-795,0,1760954658,15169.564135029992,162.81579947999853,50717.84591928 2025-10-20,10:04:20.000,293,11064671,-795,0,1760954659,15169.510244550002,162.84399600000324,50717.95072608001 2025-10-20,10:04:21.000,293,11064725,-795,0,1760954660,15169.577607649997,162.7876029600011,50717.908803360006 2025-10-20,10:04:22.000,293,11064648,-795,0,1760954661,15169.550662410002,162.84399600000324,50717.957713200005 2025-10-20,10:04:23.000,293,11064644,-795,0,1760954662,15169.543926099992,162.8510451300026,50717.91579048 2025-10-20,10:04:24.000,293,11064642,-795,0,1760954663,15169.624761819992,162.84399600000324,50717.92976472001 2025-10-20,10:04:25.000,293,11064648,-795,0,1760954664,15169.597816579997,162.94268382000155,50717.9926488 2025-10-20,10:04:26.000,293,11064696,-795,0,1760954665,15169.624761819992,162.92153643000347,50717.957713200005 2025-10-20,10:04:27.000,293,11064717,-795,0,1760954666,15169.665179679992,162.90743817000475,50718.006623040004 2025-10-20,10:04:28.000,293,11064697,-795,0,1760954667,15169.651707060002,162.95678208000027,50718.006623040004 2025-10-20,10:04:29.000,293,11064648,-795,0,1760954668,15169.658443369997,162.86514339000132,50717.9926488 2025-10-20,10:04:30.000,293,11064633,-795,0,1760954669,15169.671915990002,162.90038903999812,50718.06252 2025-10-20,10:04:31.000,293,11064882,-715,0,1760954670,15169.631498130002,162.85809426000196,50717.91579048 2025-10-20,10:04:32.000,293,11064679,-795,0,1760954671,15169.624761819992,162.9144873000041,50717.908803360006 2025-10-20,10:04:33.000,293,11064691,-795,0,1760954672,15169.746015399993,162.95678208000027,50717.96470032 2025-10-20,10:04:34.000,293,11064730,-795,0,1760954673,15169.698861229997,162.84399600000324,50718.09745560001 2025-10-20,10:04:35.000,293,11064693,-795,0,1760954674,15169.712333850002,162.85809426000196,50717.95072608001 2025-10-20,10:04:36.000,293,11064736,-795,0,1760954675,15169.651707060002,162.9990768600037,50718.04854576001 2025-10-20,10:04:37.000,293,11064665,-795,0,1760954676,15169.665179679992,162.92153643000347,50718.027584400006 2025-10-20,10:04:38.000,293,11064610,-795,0,1760954677,15169.692124920002,162.84399600000324,50718.006623040004 2025-10-20,10:04:39.000,293,11064570,-755,0,1760954678,15169.698861229997,162.83694687000389,50717.95072608001 2025-10-20,10:04:40.000,293,11064673,-795,0,1760954679,15169.698861229997,162.8017012199998,50718.04155864 2025-10-20,10:04:41.000,293,11064708,-795,0,1760954680,15169.624761819992,162.83694687000389,50718.16732680001 2025-10-20,10:04:42.000,293,11064688,-795,0,1760954681,15169.685388609993,162.7876029600011,50718.11142984 2025-10-20,10:04:43.000,293,11064674,-755,0,1760954682,15169.611289200002,162.7876029600011,50718.04155864 2025-10-20,10:04:44.000,293,11064708,-795,0,1760954683,15169.618025509997,162.79465209000045,50718.006623040004 2025-10-20,10:04:45.000,293,11064669,-795,0,1760954684,15169.570871340002,162.75940644000366,50718.10444272 2025-10-20,10:04:46.000,293,11064622,-795,0,1760954685,15169.597816579997,162.78055383000174,50718.01361016 2025-10-20,10:04:47.000,293,11064640,-795,0,1760954686,15169.584343959992,162.75940644000366,50718.11142984 2025-10-20,10:04:48.000,293,11064630,-795,0,1760954687,15169.537189789997,162.78055383000174,50718.04155864 2025-10-20,10:04:49.000,293,11064732,-795,0,1760954688,15169.537189789997,162.80875034999917,50717.98566168 2025-10-20,10:04:50.000,293,11064709,-795,0,1760954689,15169.496771929997,162.76645557000302,50718.04854576001 2025-10-20,10:04:51.000,293,11064675,-795,0,1760954690,15169.490035620001,162.8017012199998,50718.006623040004 2025-10-20,10:04:52.000,293,11064604,-795,0,1760954691,15169.490035620001,162.75940644000366,50718.10444272 2025-10-20,10:04:53.000,293,11064734,-795,0,1760954692,15169.388990970001,162.8228486099979,50717.97168744 2025-10-20,10:04:54.000,293,11064672,-795,0,1760954693,15169.34857311,162.79465209000045,50718.03457152 2025-10-20,10:04:55.000,293,11064657,-795,0,1760954694,15169.395727279996,162.8017012199998,50717.98566168 2025-10-20,10:04:56.000,293,11064690,-795,0,1760954695,15169.409199900001,162.73120991999895,50718.11142984 2025-10-20,10:04:57.000,293,11064674,-795,0,1760954696,15169.402463589991,162.78055383000174,50718.04854576001 2025-10-20,10:04:58.000,293,11064626,-795,0,1760954697,15169.382254659991,162.8017012199998,50717.97168744 2025-10-20,10:04:59.000,293,11064708,-795,0,1760954698,15169.341836799991,162.86514339000132,50717.957713200005 2025-10-20,10:05:00.000,293,11064682,-795,0,1760954699,15169.294682629996,162.8017012199998,50718.027584400006 2025-10-20,10:05:01.000,293,11064656,-795,0,1760954700,15169.314891559996,162.87924165000004,50717.84591928 2025-10-20,10:05:02.000,293,11064760,-795,0,1760954701,15169.22731953,162.80875034999917,50717.85290640001 2025-10-20,10:05:03.000,293,11064658,-795,0,1760954702,15169.234055839996,162.82989774000453,50717.88085488001 2025-10-20,10:05:04.000,293,11064665,-795,0,1760954703,15169.254264769996,162.8510451300026,50717.908803360006 2025-10-20,10:05:05.000,293,11064667,-795,0,1760954704,15169.26100107999,162.84399600000324,50717.88085488001 2025-10-20,10:05:06.000,293,11064662,-795,0,1760954705,15169.213846909995,162.84399600000324,50717.91579048 2025-10-20,10:05:07.000,293,11064704,-795,0,1760954706,15169.24079214999,162.8017012199998,50717.93675184 2025-10-20,10:05:08.000,293,11064681,-795,0,1760954707,15169.20037428999,162.78055383000174,50717.86688064 2025-10-20,10:05:09.000,293,11064704,-795,0,1760954708,15169.22731953,162.84399600000324,50717.97867456001 2025-10-20,10:05:10.000,293,11064629,-795,0,1760954709,15169.193637979995,162.90743817000475,50717.9227776 2025-10-20,10:05:11.000,293,11064720,-795,0,1760954710,15169.22058321999,162.85809426000196,50717.9227776 2025-10-20,10:05:12.000,293,11064678,-755,0,1760954711,15169.234055839996,162.87924165000004,50717.85290640001 2025-10-20,10:05:13.000,293,11064693,-795,0,1760954712,15169.193637979995,162.87219252000068,50717.97168744 2025-10-20,10:05:14.000,293,11064676,-795,0,1760954713,15169.193637979995,162.8862907799994,50718.006623040004 2025-10-20,10:05:15.000,293,11064737,-795,0,1760954714,15169.14648381,162.87219252000068,50717.97168744 2025-10-20,10:05:16.000,293,11064729,-795,0,1760954715,15169.15995642999,162.86514339000132,50717.908803360006 2025-10-20,10:05:17.000,293,11064721,-795,0,1760954716,15169.16669274,162.90743817000475,50717.9926488 2025-10-20,10:05:18.000,293,11064749,-795,0,1760954717,15169.09932963999,162.92153643000347,50717.91579048 2025-10-20,10:05:19.000,293,11064676,-795,0,1760954718,15169.11953856999,162.9144873000041,50717.89482912 2025-10-20,10:05:20.000,293,11064743,-795,0,1760954719,15169.14648381,162.92153643000347,50717.97168744 2025-10-20,10:05:21.000,293,11064623,-795,0,1760954720,15169.18690167,162.90743817000475,50717.97168744 2025-10-20,10:05:22.000,293,11064676,-795,0,1760954721,15169.10606595,162.90743817000475,50717.98566168 2025-10-20,10:05:23.000,293,11064769,-795,0,1760954722,15169.133011189995,162.9144873000041,50717.95072608001 2025-10-20,10:05:24.000,293,11064666,-795,0,1760954723,15169.112802259995,162.92153643000347,50717.859893520006 2025-10-20,10:05:25.000,293,11064711,-795,0,1760954724,15169.15995642999,162.9356346900022,50717.908803360006 2025-10-20,10:05:26.000,293,11064576,-795,0,1760954725,15169.11953856999,162.94268382000155,50717.9227776 2025-10-20,10:05:27.000,293,11064787,-795,0,1760954726,15169.10606595,162.9144873000041,50718.02059728001 2025-10-20,10:05:28.000,293,11064607,-795,0,1760954727,15169.14648381,162.92858556000283,50717.97168744 2025-10-20,10:05:29.000,293,11064616,-795,0,1760954728,15169.10606595,162.99202773000434,50717.9926488 2025-10-20,10:05:30.000,293,11064732,-795,0,1760954729,15169.08585702,162.97792946999834,50717.90181624001 2025-10-20,10:05:31.000,293,11064711,-795,0,1760954730,15169.12627488,162.9849785999977,50717.93675184 2025-10-20,10:05:32.000,293,11064642,-795,0,1760954731,15169.11953856999,163.00612599000306,50717.87386776 2025-10-20,10:05:33.000,293,11064680,-795,0,1760954732,15169.12627488,163.0343225100005,50717.98566168 2025-10-20,10:05:34.000,293,11064585,-795,0,1760954733,15169.092593329995,163.0484207699992,50717.90181624001 2025-10-20,10:05:35.000,293,11064665,-795,0,1760954734,15169.10606595,163.01317512000242,50717.98566168 2025-10-20,10:05:36.000,293,11064711,-795,0,1760954735,15169.09932963999,163.0343225100005,50717.957713200005 2025-10-20,10:05:37.000,293,11064682,-795,0,1760954736,15169.092593329995,163.10481381000136,50717.95072608001 2025-10-20,10:05:38.000,293,11064656,-795,0,1760954737,15169.092593329995,162.9990768600037,50717.96470032 2025-10-20,10:05:39.000,293,11064700,-795,0,1760954738,15169.12627488,163.02727338000113,50718.027584400006 2025-10-20,10:05:40.000,293,11064712,-795,0,1760954739,15168.98481237,163.05546989999857,50717.92976472001 2025-10-20,10:05:41.000,293,11064689,-795,0,1760954740,15169.04543916,163.0343225100005,50717.91579048 2025-10-20,10:05:42.000,293,11064697,-795,0,1760954741,15169.02523023,163.05546989999857,50717.91579048 2025-10-20,10:05:43.000,293,11064739,-795,0,1760954742,15168.991548679995,162.9990768600037,50717.91579048 2025-10-20,10:05:44.000,293,11064657,-795,0,1760954743,15168.971339749995,162.99202773000434,50717.838932160004 2025-10-20,10:05:45.000,293,11064753,-635,0,1760954744,15168.971339749995,162.9990768600037,50717.87386776 2025-10-20,10:05:46.000,293,11064665,-795,0,1760954745,15168.96460344,162.9990768600037,50717.90181624001 2025-10-20,10:05:47.000,293,11064641,-795,0,1760954746,15168.883767719999,163.01317512000242,50717.87386776 2025-10-20,10:05:48.000,293,11064717,-795,0,1760954747,15168.991548679995,162.9497329500009,50717.91579048 2025-10-20,10:05:49.000,293,11064675,-715,0,1760954748,15168.92418558,162.97088033999898,50717.887842000004 2025-10-20,10:05:50.000,293,11064690,-795,0,1760954749,15168.94439451,162.94268382000155,50717.85290640001 2025-10-20,10:05:51.000,293,11064739,-715,0,1760954750,15168.971339749995,162.95678208000027,50717.90181624001 2025-10-20,10:05:52.000,293,11064680,-795,0,1760954751,15168.98481237,162.96383120999963,50717.859893520006 2025-10-20,10:05:53.000,293,11064634,-795,0,1760954752,15168.95786712999,162.9990768600037,50717.87386776 2025-10-20,10:05:54.000,293,11064734,-795,0,1760954753,15169.0050213,162.90038903999812,50717.92976472001 2025-10-20,10:05:55.000,293,11064737,-795,0,1760954754,15168.97807605999,162.90038903999812,50717.88085488001 2025-10-20,10:05:56.000,293,11064684,-795,0,1760954755,15168.971339749995,162.94268382000155,50717.90181624001 2025-10-20,10:05:57.000,293,11064727,-795,0,1760954756,15168.97807605999,162.9356346900022,50717.79700944 2025-10-20,10:05:58.000,293,11064699,-795,0,1760954757,15168.95786712999,162.90743817000475,50717.90181624001 2025-10-20,10:05:59.000,293,11064674,-795,0,1760954758,15168.93765819999,162.92858556000283,50717.88085488001 2025-10-20,10:06:00.000,293,11064692,-795,0,1760954759,15168.971339749995,162.94268382000155,50717.91579048 2025-10-20,10:06:01.000,293,11064710,-795,0,1760954760,15168.96460344,162.92153643000347,50718.02059728001 2025-10-20,10:06:02.000,293,11064727,-795,0,1760954761,15168.971339749995,162.9144873000041,50717.91579048 2025-10-20,10:06:03.000,293,11064704,-795,0,1760954762,15168.870295099994,162.9497329500009,50717.91579048 2025-10-20,10:06:04.000,293,11064623,-795,0,1760954763,15168.890504029994,162.90038903999812,50717.89482912 2025-10-20,10:06:05.000,293,11064694,-795,0,1760954764,15168.87703140999,162.89333990999876,50717.89482912 2025-10-20,10:06:06.000,293,11064711,-795,0,1760954765,15168.85682247999,162.90743817000475,50717.9227776 2025-10-20,10:06:07.000,293,11064703,-795,0,1760954766,15168.823140929999,162.94268382000155,50717.88085488001 2025-10-20,10:06:08.000,293,11064765,-795,0,1760954767,15168.85682247999,162.92153643000347,50717.91579048 2025-10-20,10:06:09.000,293,11064669,-795,0,1760954768,15168.85682247999,162.92153643000347,50717.92976472001 2025-10-20,10:06:10.000,293,11064713,-795,0,1760954769,15168.769250449994,162.9497329500009,50717.92976472001 2025-10-20,10:06:11.000,293,11064626,-795,0,1760954770,15168.762514139999,162.85809426000196,50717.859893520006 2025-10-20,10:06:12.000,293,11064654,-795,0,1760954771,15168.762514139999,162.9144873000041,50717.87386776 2025-10-20,10:06:13.000,293,11064651,-795,0,1760954772,15168.762514139999,162.9144873000041,50717.79700944 2025-10-20,10:06:14.000,293,11064687,-795,0,1760954773,15168.681678419998,162.96383120999963,50717.82495792 2025-10-20,10:06:15.000,293,11064637,-795,0,1760954774,15168.695151039989,162.9497329500009,50717.93675184 2025-10-20,10:06:16.000,293,11064677,-795,0,1760954775,15168.634524249988,162.9144873000041,50717.84591928 2025-10-20,10:06:17.000,293,11064613,-795,0,1760954776,15168.654733179988,162.90038903999812,50717.859893520006 2025-10-20,10:06:18.000,293,11064703,-795,0,1760954777,15168.722096279998,162.92153643000347,50717.8179708 2025-10-20,10:06:19.000,293,11064700,-795,0,1760954778,15168.641260559998,162.92153643000347,50717.90181624001 2025-10-20,10:06:20.000,293,11064650,-795,0,1760954779,15168.668205799993,162.85809426000196,50717.859893520006 2025-10-20,10:06:21.000,293,11064679,-795,0,1760954780,15168.688414729993,162.87924165000004,50717.81098368001 2025-10-20,10:06:22.000,293,11064737,-795,0,1760954781,15168.688414729993,162.81579947999853,50717.82495792 2025-10-20,10:06:23.000,293,11064751,-795,0,1760954782,15168.688414729993,162.8228486099979,50717.83194504001 2025-10-20,10:06:24.000,293,11064694,-795,0,1760954783,15168.674942109988,162.83694687000389,50717.80399656 2025-10-20,10:06:25.000,293,11064704,-795,0,1760954784,15168.621051629998,162.79465209000045,50717.81098368001 2025-10-20,10:06:26.000,293,11064687,-795,0,1760954785,15168.634524249988,162.73120991999895,50717.78303520001 2025-10-20,10:06:27.000,293,11064695,-795,0,1760954786,15168.634524249988,162.6889151400028,50717.859893520006 2025-10-20,10:06:28.000,293,11064629,-795,0,1760954787,15168.627787939993,162.7382590499983,50717.887842000004 2025-10-20,10:06:29.000,293,11064689,-795,0,1760954788,15168.607579009993,162.71711166000023,50717.86688064 2025-10-20,10:06:30.000,293,11064724,-795,0,1760954789,15168.634524249988,162.6677677500047,50717.87386776 2025-10-20,10:06:31.000,293,11064723,-795,0,1760954790,15168.634524249988,162.71006253000087,50717.7480996 2025-10-20,10:06:32.000,293,11064713,-795,0,1760954791,15168.614315319988,162.74530817999766,50717.77604808 2025-10-20,10:06:33.000,293,11064630,-795,0,1760954792,15168.594106389988,162.68186601000343,50717.90181624001 2025-10-20,10:06:34.000,293,11064626,-795,0,1760954793,15168.553688530003,162.68186601000343,50717.84591928 2025-10-20,10:06:35.000,293,11064752,-795,0,1760954794,15168.533479600002,162.7382590499983,50717.80399656 2025-10-20,10:06:36.000,293,11064751,-795,0,1760954795,15168.546952219993,162.7523573100043,50717.79700944 2025-10-20,10:06:37.000,293,11064684,-795,0,1760954796,15168.513270670002,162.74530817999766,50717.83194504001 2025-10-20,10:06:38.000,293,11064667,-795,0,1760954797,15168.587370079993,162.7241607899996,50717.81098368001 2025-10-20,10:06:39.000,293,11064691,-795,0,1760954798,15168.499798049997,162.68186601000343,50717.671241280004 2025-10-20,10:06:40.000,293,11064669,-795,0,1760954799,15168.520006979998,162.79465209000045,50717.75508672 2025-10-20,10:06:41.000,293,11064687,-795,0,1760954800,15168.479589119997,162.7876029600011,50717.8179708 2025-10-20,10:06:42.000,293,11064660,-795,0,1760954801,15168.486325429993,162.82989774000453,50717.72713824 2025-10-20,10:06:43.000,293,11064666,-795,0,1760954802,15168.513270670002,162.85809426000196,50717.87386776 2025-10-20,10:06:44.000,293,11064742,-795,0,1760954803,15168.513270670002,162.8862907799994,50717.741112480006 2025-10-20,10:06:45.000,293,11064662,-795,0,1760954804,15168.533479600002,162.89333990999876,50717.87386776 2025-10-20,10:06:46.000,293,11064681,-795,0,1760954805,15168.506534359993,162.9144873000041,50717.77604808 2025-10-20,10:06:47.000,293,11064624,-795,0,1760954806,15168.445907569992,162.8862907799994,50717.69918976 2025-10-20,10:06:48.000,293,11064697,-795,0,1760954807,15168.452643880002,162.85809426000196,50717.6782284 2025-10-20,10:06:49.000,293,11064645,-795,0,1760954808,15168.432434950002,162.96383120999963,50717.82495792 2025-10-20,10:06:50.000,293,11064729,-795,0,1760954809,15168.432434950002,162.90743817000475,50717.79700944 2025-10-20,10:06:51.000,293,11064734,-795,0,1760954810,15168.499798049997,162.90038903999812,50717.71316400001 2025-10-20,10:06:52.000,293,11064770,-795,0,1760954811,15168.459380189997,162.97088033999898,50717.790022320005 2025-10-20,10:06:53.000,293,11064680,-795,0,1760954812,15168.445907569992,162.95678208000027,50717.72713824 2025-10-20,10:06:54.000,293,11064581,-795,0,1760954813,15168.506534359993,162.94268382000155,50717.69918976 2025-10-20,10:06:55.000,293,11064745,-795,0,1760954814,15168.506534359993,162.85809426000196,50717.7480996 2025-10-20,10:06:56.000,293,11064621,-795,0,1760954815,15168.486325429993,162.87924165000004,50717.64329280001 2025-10-20,10:06:57.000,293,11064728,-795,0,1760954816,15168.479589119997,162.87219252000068,50717.720151120004 2025-10-20,10:06:58.000,293,11064582,-795,0,1760954817,15168.499798049997,162.86514339000132,50717.720151120004 2025-10-20,10:06:59.000,293,11064779,-795,0,1760954818,15168.472852810002,162.82989774000453,50717.62931856 2025-10-20,10:07:00.000,293,11064629,-795,0,1760954819,15168.445907569992,162.83694687000389,50717.71316400001 2025-10-20,10:07:01.000,293,11064764,-795,0,1760954820,15168.445907569992,162.90743817000475,50717.72713824 2025-10-20,10:07:02.000,293,11064635,-795,0,1760954821,15168.439171259997,162.87924165000004,50717.720151120004 2025-10-20,10:07:03.000,293,11064580,-795,0,1760954822,15168.459380189997,162.8862907799994,50717.671241280004 2025-10-20,10:07:04.000,293,11064646,-795,0,1760954823,15168.439171259997,162.83694687000389,50717.622331440005 2025-10-20,10:07:05.000,293,11064684,-795,0,1760954824,15168.573897459988,162.90038903999812,50717.65027992 2025-10-20,10:07:06.000,293,11064691,-715,0,1760954825,15168.459380189997,162.86514339000132,50717.66425416001 2025-10-20,10:07:07.000,293,11064699,-795,0,1760954826,15168.506534359993,162.9144873000041,50717.6782284 2025-10-20,10:07:08.000,293,11064698,-795,0,1760954827,15168.466116499992,162.97088033999898,50717.6782284 2025-10-20,10:07:09.000,293,11064631,-795,0,1760954828,15168.513270670002,162.9356346900022,50717.82495792 2025-10-20,10:07:10.000,293,11064689,-795,0,1760954829,15168.452643880002,162.92858556000283,50717.58040872 2025-10-20,10:07:11.000,293,11064691,-795,0,1760954830,15168.412226020002,162.92858556000283,50717.66425416001 2025-10-20,10:07:12.000,293,11064759,-795,0,1760954831,15168.418962329997,163.0484207699992,50717.622331440005 2025-10-20,10:07:13.000,293,11064770,-715,0,1760954832,15168.412226020002,163.04137163999985,50717.75508672 2025-10-20,10:07:14.000,293,11064705,-795,0,1760954833,15168.378544469997,163.06956816000456,50717.81098368001 2025-10-20,10:07:15.000,293,11064658,-795,0,1760954834,15168.412226020002,163.02727338000113,50717.73412536001 2025-10-20,10:07:16.000,293,11064744,-795,0,1760954835,15168.338126609997,163.097764680002,50717.77604808 2025-10-20,10:07:17.000,293,11064659,-795,0,1760954836,15168.331390300002,163.1471085900048,50717.79700944 2025-10-20,10:07:18.000,293,11064712,-795,0,1760954837,15168.365071849992,163.06251902999793,50717.71316400001 2025-10-20,10:07:19.000,293,11064697,-795,0,1760954838,15168.344862919992,163.06956816000456,50717.77604808 2025-10-20,10:07:20.000,293,11064715,-795,0,1760954839,15168.324653989992,163.1612068500035,50717.75508672 2025-10-20,10:07:21.000,293,11064729,-795,0,1760954840,15168.338126609997,163.12596119999944,50717.72713824 2025-10-20,10:07:22.000,293,11064734,-795,0,1760954841,15168.338126609997,163.16825598000287,50717.82495792 2025-10-20,10:07:23.000,293,11064721,-795,0,1760954842,15168.398753399997,163.15415772000415,50717.71316400001 2025-10-20,10:07:24.000,293,11064643,-795,0,1760954843,15168.338126609997,163.18940337000095,50717.80399656 2025-10-20,10:07:25.000,293,11064679,-795,0,1760954844,15168.344862919992,163.21759988999838,50717.80399656 2025-10-20,10:07:26.000,293,11064671,-795,0,1760954845,15168.344862919992,163.21055075999902,50717.78303520001 2025-10-20,10:07:27.000,293,11064719,-795,0,1760954846,15168.270763510001,163.21055075999902,50717.741112480006 2025-10-20,10:07:28.000,293,11064727,-795,0,1760954847,15168.270763510001,163.23169815000438,50717.72713824 2025-10-20,10:07:29.000,293,11064779,-795,0,1760954848,15168.264027199992,163.26694380000117,50717.7480996 2025-10-20,10:07:30.000,293,11064767,-795,0,1760954849,15168.297708749997,163.2810420599999,50717.79700944 2025-10-20,10:07:31.000,293,11064699,-795,0,1760954850,15168.297708749997,163.2810420599999,50717.76906096 2025-10-20,10:07:32.000,293,11064665,-795,0,1760954851,15168.324653989992,163.31628771000396,50717.77604808 2025-10-20,10:07:33.000,293,11064668,-795,0,1760954852,15168.277499819997,163.33743510000204,50717.79700944 2025-10-20,10:07:34.000,293,11064729,-795,0,1760954853,15168.277499819997,163.4079264000029,50717.790022320005 2025-10-20,10:07:35.000,293,11064747,-795,0,1760954854,15168.243818269992,163.38677901000483,50717.71316400001 2025-10-20,10:07:36.000,293,11064609,-795,0,1760954855,15168.250554580001,163.42907379000098,50717.790022320005 2025-10-20,10:07:37.000,293,11064758,-795,0,1760954856,15168.290972440001,163.49956509000185,50717.790022320005 2025-10-20,10:07:38.000,293,11064696,-795,0,1760954857,15168.264027199992,163.4431720499997,50717.72713824 2025-10-20,10:07:39.000,293,11064730,-795,0,1760954858,15168.277499819997,163.52071247999993,50717.77604808 2025-10-20,10:07:40.000,293,11064755,-795,0,1760954859,15168.277499819997,163.49956509000185,50717.720151120004 2025-10-20,10:07:41.000,293,11064675,-795,0,1760954860,15168.324653989992,163.5277616099993,50717.76906096 2025-10-20,10:07:42.000,293,11064656,-795,0,1760954861,15168.351599230002,163.5277616099993,50717.71316400001 2025-10-20,10:07:43.000,293,11064738,-795,0,1760954862,15168.358335539997,163.54890900000464,50717.72713824 2025-10-20,10:07:44.000,293,11064661,-795,0,1760954863,15168.378544469997,163.52071247999993,50717.73412536001 2025-10-20,10:07:45.000,293,11064646,-795,0,1760954864,15168.445907569992,163.42202466000163,50717.720151120004 2025-10-20,10:07:46.000,293,11064687,-715,0,1760954865,15168.385280779992,163.49956509000185,50717.7480996 2025-10-20,10:07:47.000,293,11064742,-795,0,1760954866,15168.425698639992,163.5066142200012,50717.78303520001 2025-10-20,10:07:48.000,293,11064695,-795,0,1760954867,15168.459380189997,163.541859869998,50717.68521552001 2025-10-20,10:07:49.000,293,11064675,-795,0,1760954868,15168.452643880002,163.49956509000185,50717.76207384001 2025-10-20,10:07:50.000,293,11064717,-795,0,1760954869,15168.439171259997,163.47841770000377,50717.70617688 2025-10-20,10:07:51.000,293,11064770,-795,0,1760954870,15168.439171259997,163.47136857000442,50717.66425416001 2025-10-20,10:07:52.000,293,11064743,-795,0,1760954871,15168.445907569992,163.5066142200012,50717.81098368001 2025-10-20,10:07:53.000,293,11064668,-795,0,1760954872,15168.445907569992,163.46431943999778,50717.741112480006 2025-10-20,10:07:54.000,293,11064682,-755,0,1760954873,15168.479589119997,163.47136857000442,50717.79700944 2025-10-20,10:07:55.000,293,11064689,-795,0,1760954874,15168.378544469997,163.4079264000029,50717.741112480006 2025-10-20,10:07:56.000,293,11064703,-795,0,1760954875,15168.412226020002,163.48546683000313,50717.720151120004 2025-10-20,10:07:57.000,293,11064644,-795,0,1760954876,15168.418962329997,163.53481073999865,50717.75508672 2025-10-20,10:07:58.000,293,11064714,-795,0,1760954877,15168.405489709992,163.56300726000336,50717.720151120004 2025-10-20,10:07:59.000,293,11064683,-795,0,1760954878,15168.412226020002,163.555958130004,50717.71316400001 2025-10-20,10:08:00.000,293,11064637,-795,0,1760954879,15168.472852810002,163.56300726000336,50717.720151120004 2025-10-20,10:08:01.000,293,11064678,-795,0,1760954880,15168.365071849992,163.555958130004,50717.77604808 2025-10-20,10:08:02.000,293,11064758,-795,0,1760954881,15168.439171259997,163.60530203999951,50717.73412536001 2025-10-20,10:08:03.000,293,11064711,-715,0,1760954882,15168.412226020002,163.57710552000208,50717.720151120004 2025-10-20,10:08:04.000,293,11064727,-795,0,1760954883,15168.378544469997,163.62644943000487,50717.720151120004 2025-10-20,10:08:05.000,293,11064749,-795,0,1760954884,15168.405489709992,163.63349856000423,50717.76906096 2025-10-20,10:08:06.000,293,11064717,-795,0,1760954885,15168.412226020002,163.62644943000487,50717.8179708 2025-10-20,10:08:07.000,293,11064761,-795,0,1760954886,15168.385280779992,163.62644943000487,50717.71316400001 2025-10-20,10:08:08.000,293,11064621,-795,0,1760954887,15168.439171259997,163.64759682000295,50717.76906096 2025-10-20,10:08:09.000,293,11064704,-795,0,1760954888,15168.459380189997,163.66169508000166,50717.72713824 2025-10-20,10:08:10.000,293,11064674,-795,0,1760954889,15168.439171259997,163.6405476900036,50717.671241280004 2025-10-20,10:08:11.000,293,11064725,-795,0,1760954890,15168.385280779992,163.66169508000166,50717.71316400001 2025-10-20,10:08:12.000,293,11064692,-795,0,1760954891,15168.499798049997,163.70398985999782,50717.692202640006 2025-10-20,10:08:13.000,293,11064702,-795,0,1760954892,15168.533479600002,163.64759682000295,50717.75508672 2025-10-20,10:08:14.000,293,11064733,-795,0,1760954893,15168.472852810002,163.66169508000166,50717.741112480006 2025-10-20,10:08:15.000,293,11064717,-795,0,1760954894,15168.432434950002,163.6546459500023,50717.790022320005 2025-10-20,10:08:16.000,293,11064652,-795,0,1760954895,15168.472852810002,163.66169508000166,50717.692202640006 2025-10-20,10:08:17.000,293,11064802,-795,0,1760954896,15168.445907569992,163.68284246999974,50717.790022320005 2025-10-20,10:08:18.000,293,11064638,-795,0,1760954897,15168.472852810002,163.66169508000166,50717.7480996 2025-10-20,10:08:19.000,293,11064655,-795,0,1760954898,15168.472852810002,163.66169508000166,50717.70617688 2025-10-20,10:08:20.000,293,11064715,-795,0,1760954899,15168.452643880002,163.66169508000166,50717.69918976 2025-10-20,10:08:21.000,293,11064723,-795,0,1760954900,15168.499798049997,163.7392355100019,50717.720151120004 2025-10-20,10:08:22.000,293,11064677,-795,0,1760954901,15168.506534359993,163.70398985999782,50717.69918976 2025-10-20,10:08:23.000,293,11064688,-795,0,1760954902,15168.486325429993,163.64759682000295,50717.70617688 2025-10-20,10:08:24.000,293,11064668,-795,0,1760954903,15168.472852810002,163.69694072999846,50717.71316400001 2025-10-20,10:08:25.000,293,11064709,-795,0,1760954904,15168.472852810002,163.78153028999805,50717.76207384001 2025-10-20,10:08:26.000,293,11064680,-795,0,1760954905,15168.479589119997,163.79562855000404,50717.75508672 2025-10-20,10:08:27.000,293,11064620,-795,0,1760954906,15168.459380189997,163.81677594000212,50717.71316400001 2025-10-20,10:08:28.000,293,11064689,-795,0,1760954907,15168.398753399997,163.83087420000084,50717.75508672 2025-10-20,10:08:29.000,293,11064716,-795,0,1760954908,15168.405489709992,163.85907071999827,50717.76207384001 2025-10-20,10:08:30.000,293,11064704,-795,0,1760954909,15168.439171259997,163.8379233300002,50717.7480996 2025-10-20,10:08:31.000,293,11064678,-795,0,1760954910,15168.439171259997,163.94366027999786,50717.68521552001 2025-10-20,10:08:32.000,293,11064669,-795,0,1760954911,15168.418962329997,163.89431637000234,50717.71316400001 2025-10-20,10:08:33.000,293,11064677,-795,0,1760954912,15168.385280779992,163.94366027999786,50717.68521552001 2025-10-20,10:08:34.000,293,11064688,-795,0,1760954913,15168.358335539997,163.89431637000234,50717.65027992 2025-10-20,10:08:35.000,293,11064673,-795,0,1760954914,15168.412226020002,163.9859550600013,50717.69918976 2025-10-20,10:08:36.000,293,11064644,-795,0,1760954915,15168.405489709992,163.95775854000385,50717.70617688 2025-10-20,10:08:37.000,293,11064708,-795,0,1760954916,15168.405489709992,163.97185680000257,50717.7480996 2025-10-20,10:08:38.000,293,11064714,-795,0,1760954917,15168.405489709992,163.9859550600013,50717.72713824 2025-10-20,10:08:39.000,293,11064683,-795,0,1760954918,15168.392017090002,163.99300419000065,50717.71316400001 2025-10-20,10:08:40.000,293,11064683,-795,0,1760954919,15168.418962329997,163.9507094100045,50717.68521552001 2025-10-20,10:08:41.000,293,11064731,-795,0,1760954920,15168.412226020002,163.9648076700032,50717.63630568 2025-10-20,10:08:42.000,293,11064805,-795,0,1760954921,15168.358335539997,164.00005332,50717.65726704 2025-10-20,10:08:43.000,293,11064707,-795,0,1760954922,15168.358335539997,163.9859550600013,50717.71316400001 2025-10-20,10:08:44.000,293,11064663,-795,0,1760954923,15168.317917679997,163.97185680000257,50717.60137008 2025-10-20,10:08:45.000,293,11064643,-795,0,1760954924,15168.365071849992,163.9507094100045,50717.73412536001 2025-10-20,10:08:46.000,293,11064665,-795,0,1760954925,15168.358335539997,164.01415157999872,50717.76207384001 2025-10-20,10:08:47.000,293,11064699,-795,0,1760954926,15168.304445059992,164.00710244999937,50717.671241280004 2025-10-20,10:08:48.000,293,11064642,-795,0,1760954927,15168.412226020002,164.03529897000408,50717.62931856 2025-10-20,10:08:49.000,293,11064758,-795,0,1760954928,15168.418962329997,163.9859550600013,50717.61534432001 2025-10-20,10:08:50.000,293,11064744,-795,0,1760954929,15168.472852810002,164.00710244999937,50717.7480996 2025-10-20,10:08:51.000,293,11064633,-795,0,1760954930,15168.385280779992,164.06349549000151,50717.692202640006 2025-10-20,10:08:52.000,293,11064753,-795,0,1760954931,15168.445907569992,164.14103592000174,50717.65027992 2025-10-20,10:08:53.000,293,11064698,-795,0,1760954932,15168.445907569992,164.10579026999767,50717.64329280001 2025-10-20,10:08:54.000,293,11064621,-795,0,1760954933,15168.412226020002,164.12693766000302,50717.552460240004 2025-10-20,10:08:55.000,293,11064691,-795,0,1760954934,15168.439171259997,164.16218330999982,50717.70617688 2025-10-20,10:08:56.000,293,11064662,-795,0,1760954935,15168.425698639992,164.11988853000366,50717.71316400001 2025-10-20,10:08:57.000,293,11064671,-795,0,1760954936,15168.486325429993,164.13398679000238,50717.671241280004 2025-10-20,10:08:58.000,293,11064701,-795,0,1760954937,15168.486325429993,164.10579026999767,50717.6782284 2025-10-20,10:08:59.000,293,11064691,-795,0,1760954938,15168.506534359993,164.12693766000302,50717.58739584 2025-10-20,10:09:00.000,293,11064652,-795,0,1760954939,15168.466116499992,164.1480850500011,50717.58040872 2025-10-20,10:09:01.000,293,11064618,-795,0,1760954940,15168.499798049997,164.07759375000023,50717.58739584 2025-10-20,10:09:02.000,293,11064720,-795,0,1760954941,15168.506534359993,164.11988853000366,50717.503550400004 2025-10-20,10:09:03.000,293,11064685,-795,0,1760954942,15168.506534359993,164.14103592000174,50717.65027992 2025-10-20,10:09:04.000,293,11064728,-795,0,1760954943,15168.533479600002,164.10579026999767,50717.58040872 2025-10-20,10:09:05.000,293,11064736,-795,0,1760954944,15168.546952219993,164.19037983000453,50717.622331440005 2025-10-20,10:09:06.000,293,11064690,-795,0,1760954945,15168.546952219993,164.16923243999918,50717.64329280001 2025-10-20,10:09:07.000,293,11064750,-795,0,1760954946,15168.600842699998,164.16923243999918,50717.552460240004 2025-10-20,10:09:08.000,293,11064696,-795,0,1760954947,15168.573897459988,164.20447809000325,50717.573421600006 2025-10-20,10:09:09.000,293,11064728,-795,0,1760954948,15168.567161149993,164.17628156999854,50717.58040872 2025-10-20,10:09:10.000,293,11064715,-795,0,1760954949,15168.573897459988,164.16923243999918,50717.60137008 2025-10-20,10:09:11.000,293,11064712,-795,0,1760954950,15168.634524249988,164.17628156999854,50717.692202640006 2025-10-20,10:09:12.000,293,11064697,-795,0,1760954951,15168.634524249988,164.17628156999854,50717.58739584 2025-10-20,10:09:13.000,293,11064708,-795,0,1760954952,15168.715359969989,164.16923243999918,50717.61534432001 2025-10-20,10:09:14.000,293,11064644,-795,0,1760954953,15168.695151039989,164.1480850500011,50717.6782284 2025-10-20,10:09:15.000,293,11064641,-795,0,1760954954,15168.681678419998,164.1974289600039,50717.61534432001 2025-10-20,10:09:16.000,293,11064682,-795,0,1760954955,15168.715359969989,164.15513418000046,50717.53149888 2025-10-20,10:09:17.000,293,11064645,-795,0,1760954956,15168.755777829989,164.14103592000174,50717.63630568 2025-10-20,10:09:18.000,293,11064699,-795,0,1760954957,15168.749041519994,164.13398679000238,50717.59438296001 2025-10-20,10:09:19.000,293,11064646,-795,0,1760954958,15168.708623659993,164.1480850500011,50717.65027992 2025-10-20,10:09:20.000,293,11064651,-795,0,1760954959,15168.742305209998,164.1128394000043,50717.62931856 2025-10-20,10:09:21.000,293,11064773,-795,0,1760954960,15168.749041519994,164.14103592000174,50717.622331440005 2025-10-20,10:09:22.000,293,11064717,-795,0,1760954961,15168.735568899989,164.1480850500011,50717.63630568 2025-10-20,10:09:23.000,293,11064699,-795,0,1760954962,15168.796195689989,164.1974289600039,50717.64329280001 2025-10-20,10:09:24.000,293,11064710,-795,0,1760954963,15168.749041519994,164.16923243999918,50717.58040872 2025-10-20,10:09:25.000,293,11064736,-795,0,1760954964,15168.796195689989,164.14103592000174,50717.59438296001 2025-10-20,10:09:26.000,293,11064688,-795,0,1760954965,15168.782723069999,164.16218330999982,50717.720151120004 2025-10-20,10:09:27.000,293,11064648,-795,0,1760954966,15168.722096279998,164.16218330999982,50717.70617688 2025-10-20,10:09:28.000,293,11064666,-795,0,1760954967,15168.789459379994,164.20447809000325,50717.70617688 2025-10-20,10:09:29.000,293,11064668,-795,0,1760954968,15168.749041519994,164.2115272200026,50717.73412536001 2025-10-20,10:09:30.000,293,11064613,-795,0,1760954969,15168.782723069999,164.21857635000197,50717.6782284 2025-10-20,10:09:31.000,293,11064741,-795,0,1760954970,15168.775986759989,164.16218330999982,50717.671241280004 2025-10-20,10:09:32.000,293,11064746,-795,0,1760954971,15168.742305209998,164.20447809000325,50717.671241280004 2025-10-20,10:09:33.000,293,11064738,-795,0,1760954972,15168.809668309994,164.23972374000004,50717.69918976 2025-10-20,10:09:34.000,293,11064701,-795,0,1760954973,15168.775986759989,164.22562548000133,50717.68521552001 2025-10-20,10:09:35.000,293,11064659,-795,0,1760954974,15168.796195689989,164.2467728699994,50717.69918976 2025-10-20,10:09:36.000,293,11064715,-795,0,1760954975,15168.722096279998,164.25382199999876,50717.720151120004 2025-10-20,10:09:37.000,293,11064663,-795,0,1760954976,15168.762514139999,164.26087112999812,50717.7480996 2025-10-20,10:09:38.000,293,11064652,-795,0,1760954977,15168.708623659993,164.30316591000155,50717.7480996 2025-10-20,10:09:39.000,293,11064632,-795,0,1760954978,15168.701887349998,164.3454606899977,50717.63630568 2025-10-20,10:09:40.000,293,11064700,-795,0,1760954979,15168.695151039989,164.3454606899977,50717.63630568 2025-10-20,10:09:41.000,293,11064667,-795,0,1760954980,15168.735568899989,164.3595589500037,50717.573421600006 2025-10-20,10:09:42.000,293,11064660,-795,0,1760954981,15168.681678419998,164.40185372999986,50717.64329280001 2025-10-20,10:09:43.000,293,11064663,-795,0,1760954982,15168.695151039989,164.3595589500037,50717.671241280004 2025-10-20,10:09:44.000,293,11064683,-795,0,1760954983,15168.762514139999,164.40890285999922,50717.59438296001 2025-10-20,10:09:45.000,293,11064691,-795,0,1760954984,15168.762514139999,164.40185372999986,50717.58040872 2025-10-20,10:09:46.000,293,11064651,-795,0,1760954985,15168.749041519994,164.40890285999922,50717.538486 2025-10-20,10:09:47.000,293,11064700,-795,0,1760954986,15168.762514139999,164.43005025000457,50717.53149888 2025-10-20,10:09:48.000,293,11064671,-795,0,1760954987,15168.782723069999,164.47939416000008,50717.59438296001 2025-10-20,10:09:49.000,293,11064679,-795,0,1760954988,15168.816404619989,164.47939416000008,50717.60137008 2025-10-20,10:09:50.000,293,11064700,-795,0,1760954989,15168.796195689989,164.4934924199988,50717.58739584 2025-10-20,10:09:51.000,293,11064694,-715,0,1760954990,15168.829877239994,164.47234503000072,50717.538486 2025-10-20,10:09:52.000,293,11064703,-795,0,1760954991,15168.850086169994,164.52873807000287,50717.56643448001 2025-10-20,10:09:53.000,293,11064652,-795,0,1760954992,15168.870295099994,164.52168894000351,50717.59438296001 2025-10-20,10:09:54.000,293,11064638,-795,0,1760954993,15168.90397665,164.51463981000416,50717.573421600006 2025-10-20,10:09:55.000,293,11064697,-795,0,1760954994,15168.91744926999,164.5428363300016,50717.6083572 2025-10-20,10:09:56.000,293,11064700,-795,0,1760954995,15168.87703140999,164.4934924199988,50717.58739584 2025-10-20,10:09:57.000,293,11064662,-795,0,1760954996,15168.85682247999,164.47234503000072,50717.62931856 2025-10-20,10:09:58.000,293,11064660,-795,0,1760954997,15168.870295099994,164.52168894000351,50717.66425416001 2025-10-20,10:09:59.000,293,11064747,-795,0,1760954998,15168.90397665,164.52168894000351,50717.58040872 2025-10-20,10:10:00.000,293,11064714,-795,0,1760954999,15168.94439451,164.53578720000223,50717.65027992 2025-10-20,10:10:01.000,293,11064647,-795,0,1760955000,15168.910712959994,164.53578720000223,50717.66425416001 2025-10-20,10:10:02.000,293,11064594,-795,0,1760955001,15168.883767719999,164.50054154999816,50717.64329280001 2025-10-20,10:10:03.000,293,11064675,-795,0,1760955002,15168.89724033999,164.5075906800048,50717.59438296001 2025-10-20,10:10:04.000,293,11064737,-795,0,1760955003,15168.883767719999,164.53578720000223,50717.61534432001 2025-10-20,10:10:05.000,293,11064725,-795,0,1760955004,15168.90397665,164.5428363300016,50717.61534432001 2025-10-20,10:10:06.000,293,11064672,-795,0,1760955005,15168.870295099994,164.53578720000223,50717.59438296001 2025-10-20,10:10:07.000,293,11064694,-795,0,1760955006,15168.863558789999,164.5428363300016,50717.58739584 2025-10-20,10:10:08.000,293,11064722,-795,0,1760955007,15168.850086169994,164.57103284999903,50717.62931856 2025-10-20,10:10:09.000,293,11064707,-715,0,1760955008,15168.93765819999,164.62742589000118,50717.69918976 2025-10-20,10:10:10.000,293,11064597,-795,0,1760955009,15168.883767719999,164.58513110999775,50717.62931856 2025-10-20,10:10:11.000,293,11064693,-795,0,1760955010,15168.90397665,164.62742589000118,50717.62931856 2025-10-20,10:10:12.000,293,11064760,-795,0,1760955011,15168.863558789999,164.64857327999925,50717.7480996 2025-10-20,10:10:13.000,293,11064665,-795,0,1760955012,15168.863558789999,164.6415241499999,50717.6782284 2025-10-20,10:10:14.000,293,11064644,-795,0,1760955013,15168.829877239994,164.69086806000269,50717.65027992 2025-10-20,10:10:15.000,293,11064718,-795,0,1760955014,15168.755777829989,164.6697206700046,50717.622331440005 2025-10-20,10:10:16.000,293,11064678,-795,0,1760955015,15168.816404619989,164.7543102300042,50717.65726704 2025-10-20,10:10:17.000,293,11064690,-755,0,1760955016,15168.769250449994,164.74726110000483,50717.71316400001 2025-10-20,10:10:18.000,293,11064727,-755,0,1760955017,15168.769250449994,164.81070326999907,50717.671241280004 2025-10-20,10:10:19.000,293,11064709,-795,0,1760955018,15168.742305209998,164.77545762000227,50717.671241280004 2025-10-20,10:10:20.000,293,11064680,-795,0,1760955019,15168.681678419998,164.86709631000122,50717.692202640006 2025-10-20,10:10:21.000,293,11064712,-795,0,1760955020,15168.728832589994,164.86709631000122,50717.66425416001 2025-10-20,10:10:22.000,293,11064804,-795,0,1760955021,15168.728832589994,164.82480152999779,50717.6782284 2025-10-20,10:10:23.000,293,11064739,-795,0,1760955022,15168.688414729993,164.8529980500025,50717.66425416001 2025-10-20,10:10:24.000,293,11064682,-795,0,1760955023,15168.688414729993,164.90939109000465,50717.622331440005 2025-10-20,10:10:25.000,293,11064696,-795,0,1760955024,15168.708623659993,164.90939109000465,50717.64329280001 2025-10-20,10:10:26.000,293,11064686,-795,0,1760955025,15168.708623659993,164.89529282999865,50717.622331440005 2025-10-20,10:10:27.000,293,11064718,-795,0,1760955026,15168.695151039989,164.94463674000144,50717.65027992 2025-10-20,10:10:28.000,293,11064709,-795,0,1760955027,15168.654733179988,164.97283325999888,50717.65027992 2025-10-20,10:10:29.000,293,11064745,-795,0,1760955028,15168.668205799993,164.94463674000144,50717.671241280004 2025-10-20,10:10:30.000,293,11064807,-795,0,1760955029,15168.715359969989,164.916440220004,50717.75508672 2025-10-20,10:10:31.000,293,11064637,-795,0,1760955030,15168.681678419998,164.916440220004,50717.73412536001 2025-10-20,10:10:32.000,293,11064601,-675,0,1760955031,15168.647996869993,164.8882436999993,50717.71316400001 2025-10-20,10:10:33.000,293,11064705,-795,0,1760955032,15168.668205799993,164.902341959998,50717.71316400001 2025-10-20,10:10:34.000,293,11064678,-795,0,1760955033,15168.587370079993,164.916440220004,50717.59438296001 2025-10-20,10:10:35.000,293,11064649,-795,0,1760955034,15168.627787939993,164.90939109000465,50717.692202640006 2025-10-20,10:10:36.000,293,11064697,-795,0,1760955035,15168.641260559998,164.916440220004,50717.671241280004 2025-10-20,10:10:37.000,293,11064758,-795,0,1760955036,15168.661469489998,164.96578412999952,50717.61534432001 2025-10-20,10:10:38.000,293,11064776,-795,0,1760955037,15168.654733179988,164.93758761000208,50717.6782284 2025-10-20,10:10:39.000,293,11064693,-795,0,1760955038,15168.695151039989,164.97283325999888,50717.692202640006 2025-10-20,10:10:40.000,293,11064687,-795,0,1760955039,15168.701887349998,165.0151280400023,50717.75508672 2025-10-20,10:10:41.000,293,11064685,-795,0,1760955040,15168.668205799993,165.05742281999846,50717.73412536001 2025-10-20,10:10:42.000,293,11064746,-795,0,1760955041,15168.614315319988,165.04332455999975,50717.692202640006 2025-10-20,10:10:43.000,293,11064641,-795,0,1760955042,15168.614315319988,165.04332455999975,50717.62931856 2025-10-20,10:10:44.000,293,11064753,-795,0,1760955043,15168.641260559998,165.14201237999805,50717.66425416001 2025-10-20,10:10:45.000,293,11064725,-795,0,1760955044,15168.607579009993,165.10676673000125,50717.68521552001 2025-10-20,10:10:46.000,293,11064660,-795,0,1760955045,15168.594106389988,165.14201237999805,50717.75508672 2025-10-20,10:10:47.000,293,11064652,-795,0,1760955046,15168.560424839998,165.21955280999828,50717.73412536001 2025-10-20,10:10:48.000,293,11064743,-795,0,1760955047,15168.607579009993,165.21955280999828,50717.692202640006 2025-10-20,10:10:49.000,293,11064744,-795,0,1760955048,15168.594106389988,165.2618475900017,50717.71316400001 2025-10-20,10:10:50.000,293,11064614,-795,0,1760955049,15168.580633769998,165.29004410999914,50717.70617688 2025-10-20,10:10:51.000,293,11064702,-795,0,1760955050,15168.546952219993,165.26889672000107,50717.6782284 2025-10-20,10:10:52.000,293,11064682,-795,0,1760955051,15168.499798049997,165.32528976000322,50717.7480996 2025-10-20,10:10:53.000,293,11064740,-795,0,1760955052,15168.499798049997,165.31824063000386,50717.71316400001 2025-10-20,10:10:54.000,293,11064696,-795,0,1760955053,15168.466116499992,165.2618475900017,50717.68521552001 2025-10-20,10:10:55.000,293,11064736,-795,0,1760955054,15168.486325429993,165.3464371500013,50717.64329280001 2025-10-20,10:10:56.000,293,11064768,-795,0,1760955055,15168.526743289993,165.33938802000193,50717.70617688 2025-10-20,10:10:57.000,293,11064671,-795,0,1760955056,15168.486325429993,165.28299497999978,50717.622331440005 2025-10-20,10:10:58.000,293,11064617,-795,0,1760955057,15168.520006979998,165.31824063000386,50717.671241280004 2025-10-20,10:10:59.000,293,11064670,-795,0,1760955058,15168.526743289993,165.33233889000257,50717.6782284 2025-10-20,10:11:00.000,293,11064699,-795,0,1760955059,15168.486325429993,165.2618475900017,50717.66425416001 2025-10-20,10:11:01.000,293,11064779,-795,0,1760955060,15168.513270670002,165.25479846000235,50717.6782284 2025-10-20,10:11:02.000,293,11064661,-795,0,1760955061,15168.506534359993,165.17725803000212,50717.76207384001 2025-10-20,10:11:03.000,293,11064790,-795,0,1760955062,15168.540215909998,165.1631597700034,50717.72713824 2025-10-20,10:11:04.000,293,11064700,-795,0,1760955063,15168.567161149993,165.19135629000084,50717.741112480006 2025-10-20,10:11:05.000,293,11064800,-795,0,1760955064,15168.560424839998,165.14201237999805,50717.76207384001 2025-10-20,10:11:06.000,293,11064689,-795,0,1760955065,15168.499798049997,165.21955280999828,50717.6782284 2025-10-20,10:11:07.000,293,11064684,-795,0,1760955066,15168.553688530003,165.1631597700034,50717.7480996 2025-10-20,10:11:08.000,293,11064699,-795,0,1760955067,15168.546952219993,165.14906151000469,50717.68521552001 2025-10-20,10:11:09.000,293,11064697,-795,0,1760955068,15168.486325429993,165.1138158600006,50717.71316400001 2025-10-20,10:11:10.000,293,11064763,-795,0,1760955069,15168.533479600002,165.08561934000318,50717.70617688 2025-10-20,10:11:11.000,293,11064606,-795,0,1760955070,15168.533479600002,165.12791411999933,50717.71316400001 2025-10-20,10:11:12.000,293,11064748,-795,0,1760955071,15168.540215909998,165.17725803000212,50717.76207384001 2025-10-20,10:11:13.000,293,11064609,-795,0,1760955072,15168.533479600002,165.14201237999805,50717.73412536001 2025-10-20,10:11:14.000,293,11064701,-795,0,1760955073,15168.540215909998,165.18430716000148,50717.68521552001 2025-10-20,10:11:15.000,293,11064613,-795,0,1760955074,15168.594106389988,165.14906151000469,50717.69918976 2025-10-20,10:11:16.000,293,11064727,-795,0,1760955075,15168.546952219993,165.17020890000276,50717.76207384001 2025-10-20,10:11:17.000,293,11064709,-795,0,1760955076,15168.540215909998,165.15611064000404,50717.7480996 2025-10-20,10:11:18.000,293,11064612,-795,0,1760955077,15168.573897459988,165.14201237999805,50717.7480996 2025-10-20,10:11:19.000,293,11064691,-715,0,1760955078,15168.567161149993,165.17725803000212,50717.75508672 2025-10-20,10:11:20.000,293,11064706,-795,0,1760955079,15168.607579009993,165.19135629000084,50717.75508672 2025-10-20,10:11:21.000,293,11064770,-795,0,1760955080,15168.594106389988,165.247749330003,50717.790022320005 2025-10-20,10:11:22.000,293,11064681,-795,0,1760955081,15168.594106389988,165.1984054200002,50717.85290640001 2025-10-20,10:11:23.000,293,11064722,-795,0,1760955082,15168.526743289993,165.1984054200002,50717.71316400001 2025-10-20,10:11:24.000,293,11064733,-795,0,1760955083,15168.526743289993,165.14906151000469,50717.72713824 2025-10-20,10:11:25.000,293,11064651,-795,0,1760955084,15168.499798049997,165.20545454999956,50717.720151120004 2025-10-20,10:11:26.000,293,11064615,-795,0,1760955085,15168.533479600002,165.17020890000276,50717.76906096 2025-10-20,10:11:27.000,293,11064798,-795,0,1760955086,15168.499798049997,165.14201237999805,50717.8179708 2025-10-20,10:11:28.000,293,11064760,-795,0,1760955087,15168.533479600002,165.15611064000404,50717.79700944 2025-10-20,10:11:29.000,293,11064727,-795,0,1760955088,15168.493061740002,165.17020890000276,50717.720151120004 2025-10-20,10:11:30.000,293,11064716,-795,0,1760955089,15168.540215909998,165.2266019400049,50717.622331440005 2025-10-20,10:11:31.000,293,11064609,-795,0,1760955090,15168.499798049997,165.19135629000084,50717.71316400001 2025-10-20,10:11:32.000,293,11064743,-795,0,1760955091,15168.432434950002,165.26889672000107,50717.69918976 2025-10-20,10:11:33.000,293,11064592,-795,0,1760955092,15168.526743289993,165.2970932399985,50717.73412536001 2025-10-20,10:11:34.000,293,11064695,-795,0,1760955093,15168.472852810002,165.2618475900017,50717.66425416001 2025-10-20,10:11:35.000,293,11064750,-795,0,1760955094,15168.499798049997,165.2266019400049,50717.692202640006 2025-10-20,10:11:36.000,293,11064609,-795,0,1760955095,15168.472852810002,165.20545454999956,50717.75508672 2025-10-20,10:11:37.000,293,11064567,-795,0,1760955096,15168.506534359993,165.17725803000212,50717.7480996 2025-10-20,10:11:38.000,293,11064685,-795,0,1760955097,15168.392017090002,165.23365107000427,50717.77604808 2025-10-20,10:11:39.000,293,11064712,-795,0,1760955098,15168.398753399997,165.17020890000276,50717.7480996 2025-10-20,10:11:40.000,293,11064715,-795,0,1760955099,15168.412226020002,165.20545454999956,50717.72713824 2025-10-20,10:11:41.000,293,11064765,-795,0,1760955100,15168.385280779992,165.19135629000084,50717.81098368001 2025-10-20,10:11:42.000,293,11064696,-795,0,1760955101,15168.398753399997,165.21955280999828,50717.75508672 2025-10-20,10:11:43.000,293,11064614,-795,0,1760955102,15168.331390300002,165.14201237999805,50717.70617688 2025-10-20,10:11:44.000,293,11064694,-795,0,1760955103,15168.425698639992,165.21955280999828,50717.6782284 2025-10-20,10:11:45.000,293,11064851,-795,0,1760955104,15168.371808160002,165.25479846000235,50717.70617688 2025-10-20,10:11:46.000,293,11064622,-795,0,1760955105,15168.331390300002,165.17020890000276,50717.65726704 2025-10-20,10:11:47.000,293,11064589,-795,0,1760955106,15168.317917679997,165.26889672000107,50717.58040872 2025-10-20,10:11:48.000,293,11064666,-795,0,1760955107,15168.331390300002,165.25479846000235,50717.66425416001 2025-10-20,10:11:49.000,293,11064720,-795,0,1760955108,15168.317917679997,165.20545454999956,50717.68521552001 2025-10-20,10:11:50.000,293,11064702,-795,0,1760955109,15168.311181370002,165.28299497999978,50717.66425416001 2025-10-20,10:11:51.000,293,11064758,-795,0,1760955110,15168.304445059992,165.3111915000045,50717.671241280004 2025-10-20,10:11:52.000,293,11064774,-795,0,1760955111,15168.311181370002,165.37463366999873,50717.73412536001 2025-10-20,10:11:53.000,293,11064691,-795,0,1760955112,15168.284236129992,165.33233889000257,50717.671241280004 2025-10-20,10:11:54.000,293,11064711,-795,0,1760955113,15168.297708749997,165.32528976000322,50717.79700944 2025-10-20,10:11:55.000,293,11064813,-795,0,1760955114,15168.223609339992,165.36053541,50717.7480996 2025-10-20,10:11:56.000,293,11064698,-795,0,1760955115,15168.250554580001,165.37463366999873,50717.63630568 2025-10-20,10:11:57.000,293,11064753,-795,0,1760955116,15168.210136720001,165.35348628000065,50717.7480996 2025-10-20,10:11:58.000,293,11064765,-795,0,1760955117,15168.250554580001,165.42397758000152,50717.671241280004 2025-10-20,10:11:59.000,293,11064701,-795,0,1760955118,15168.250554580001,165.3464371500013,50717.81098368001 2025-10-20,10:12:00.000,293,11064723,-795,0,1760955119,15168.189927790001,165.38873193000472,50717.71316400001 2025-10-20,10:12:01.000,293,11064815,-795,0,1760955120,15168.176455169996,165.37463366999873,50717.64329280001 2025-10-20,10:12:02.000,293,11064751,-795,0,1760955121,15168.156246239996,165.4098793200028,50717.61534432001 2025-10-20,10:12:03.000,293,11064733,-795,0,1760955122,15168.216873029996,165.37463366999873,50717.71316400001 2025-10-20,10:12:04.000,293,11064686,-795,0,1760955123,15168.129301,165.35348628000065,50717.64329280001 2025-10-20,10:12:05.000,293,11064706,-795,0,1760955124,15168.095619449996,165.48037062000367,50717.7480996 2025-10-20,10:12:06.000,293,11064776,-795,0,1760955125,15168.129301,165.43807584000024,50717.78303520001 2025-10-20,10:12:07.000,293,11064704,-795,0,1760955126,15168.06193789999,165.51561627000046,50717.6782284 2025-10-20,10:12:08.000,293,11064698,-795,0,1760955127,15167.994574799995,165.57905844000197,50717.66425416001 2025-10-20,10:12:09.000,293,11064756,-795,0,1760955128,15167.98110217999,165.5579110500039,50717.70617688 2025-10-20,10:12:10.000,293,11064662,-795,0,1760955129,15168.02152003999,165.57905844000197,50717.69918976 2025-10-20,10:12:11.000,293,11064730,-795,0,1760955130,15167.96762956,165.60020583000005,50717.62931856 2025-10-20,10:12:12.000,293,11064665,-795,0,1760955131,15168.02825635,165.63545148000412,50717.6782284 2025-10-20,10:12:13.000,293,11064780,-795,0,1760955132,15167.96089324999,165.56496018000325,50717.6782284 2025-10-20,10:12:14.000,293,11064727,-795,0,1760955133,15167.974365869995,165.64250061000348,50717.720151120004 2025-10-20,10:12:15.000,293,11064627,-795,0,1760955134,15167.94068431999,165.691844519999,50717.692202640006 2025-10-20,10:12:16.000,293,11064680,-795,0,1760955135,15167.94068431999,165.7059427799977,50717.66425416001 2025-10-20,10:12:17.000,293,11064741,-795,0,1760955136,15167.96089324999,165.72709017000307,50717.63630568 2025-10-20,10:12:18.000,293,11064705,-795,0,1760955137,15167.954156939995,165.691844519999,50717.62931856 2025-10-20,10:12:19.000,293,11064703,-795,0,1760955138,15167.913739079995,165.691844519999,50717.60137008 2025-10-20,10:12:20.000,293,11064770,-795,0,1760955139,15167.9272117,165.72709017000307,50717.56643448001 2025-10-20,10:12:21.000,293,11064716,-795,0,1760955140,15167.96762956,165.74118843000178,50717.6083572 2025-10-20,10:12:22.000,293,11064748,-795,0,1760955141,15167.994574799995,165.71299191000435,50717.64329280001 2025-10-20,10:12:23.000,293,11064670,-795,0,1760955142,15168.00804742,165.72709017000307,50717.70617688 2025-10-20,10:12:24.000,293,11064787,-795,0,1760955143,15167.974365869995,165.69889364999835,50717.58040872 2025-10-20,10:12:25.000,293,11064631,-795,0,1760955144,15167.92047538999,165.7059427799977,50717.61534432001 2025-10-20,10:12:26.000,293,11064774,-795,0,1760955145,15167.98783849,165.7059427799977,50717.53149888 2025-10-20,10:12:27.000,293,11064687,-795,0,1760955146,15167.94742063,165.74823756000114,50717.62931856 2025-10-20,10:12:28.000,293,11064687,-795,0,1760955147,15167.96762956,165.74118843000178,50717.62931856 2025-10-20,10:12:29.000,293,11064661,-795,0,1760955148,15167.893530149995,165.818728860002,50717.64329280001 2025-10-20,10:12:30.000,293,11064680,-795,0,1760955149,15167.83963966999,165.82577799000137,50717.622331440005 2025-10-20,10:12:31.000,293,11064692,-795,0,1760955150,15167.80595812,165.88217103000352,50717.62931856 2025-10-20,10:12:32.000,293,11064715,-795,0,1760955151,15167.79922180999,165.87512190000416,50717.573421600006 2025-10-20,10:12:33.000,293,11064656,-795,0,1760955152,15167.73859501999,165.9526623300044,50717.538486 2025-10-20,10:12:34.000,293,11064682,-795,0,1760955153,15167.70491347,165.97380972000246,50717.51752464001 2025-10-20,10:12:35.000,293,11064691,-795,0,1760955154,15167.691440849994,166.00905536999926,50717.58040872 2025-10-20,10:12:36.000,293,11064781,-795,0,1760955155,15167.73859501999,166.05839928000205,50717.60137008 2025-10-20,10:12:37.000,293,11064603,-795,0,1760955156,15167.664495609999,166.10774319000484,50717.61534432001 2025-10-20,10:12:38.000,293,11064811,-795,0,1760955157,15167.73859501999,166.1147923200042,50717.75508672 2025-10-20,10:12:39.000,293,11064726,-795,0,1760955158,15167.651022989994,166.0865957999995,50717.65027992 2025-10-20,10:12:40.000,293,11064670,-795,0,1760955159,15167.731858709994,166.2134801400025,50717.63630568 2025-10-20,10:12:41.000,293,11064766,-795,0,1760955160,15167.7251224,166.2134801400025,50717.65726704 2025-10-20,10:12:42.000,293,11064758,-795,0,1760955161,15167.73859501999,166.2980697000021,50717.65726704 2025-10-20,10:12:43.000,293,11064848,-795,0,1760955162,15167.67796822999,166.31921709000017,50717.56643448001 2025-10-20,10:12:44.000,293,11064810,-795,0,1760955163,15167.69817715999,166.32626621999952,50717.70617688 2025-10-20,10:12:45.000,293,11064679,-795,0,1760955164,15167.624077749999,166.26987318000465,50717.66425416001 2025-10-20,10:12:46.000,293,11064597,-795,0,1760955165,15167.651022989994,166.36856100000296,50717.65027992 2025-10-20,10:12:47.000,293,11064740,-795,0,1760955166,15167.63755036999,166.3121679600008,50717.671241280004 2025-10-20,10:12:48.000,293,11064674,-795,0,1760955167,15167.684704539999,166.34036447999824,50717.720151120004 2025-10-20,10:12:49.000,293,11064702,-795,0,1760955168,15167.671231919994,166.38970839000103,50717.68521552001 2025-10-20,10:12:50.000,293,11064604,-795,0,1760955169,15167.7251224,166.43905230000382,50717.790022320005 2025-10-20,10:12:51.000,293,11064586,-795,0,1760955170,15167.711649779994,166.38970839000103,50717.66425416001 2025-10-20,10:12:52.000,293,11064675,-795,0,1760955171,15167.711649779994,166.36856100000296,50717.622331440005 2025-10-20,10:12:53.000,293,11064723,-795,0,1760955172,15167.69817715999,166.31921709000017,50717.62931856 2025-10-20,10:12:54.000,293,11064745,-795,0,1760955173,15167.772276569995,166.36856100000296,50717.622331440005 2025-10-20,10:12:55.000,293,11064603,-795,0,1760955174,15167.772276569995,166.29102057000273,50717.65726704 2025-10-20,10:12:56.000,293,11064676,-795,0,1760955175,15167.79922180999,166.2487257899993,50717.66425416001 2025-10-20,10:12:57.000,293,11064623,-795,0,1760955176,15167.82616705,166.24167665999994,50717.71316400001 2025-10-20,10:12:58.000,293,11064661,-795,0,1760955177,15167.77901287999,166.23462753000058,50717.622331440005 2025-10-20,10:12:59.000,293,11064669,-795,0,1760955178,15167.76554026,166.15708710000035,50717.55944736 2025-10-20,10:13:00.000,293,11064624,-795,0,1760955179,15167.73859501999,166.12889058000292,50717.56643448001 2025-10-20,10:13:01.000,293,11064752,-795,0,1760955180,15167.71838608999,166.12184145000356,50717.58739584 2025-10-20,10:13:02.000,293,11064633,-795,0,1760955181,15167.69817715999,166.17118535999907,50717.66425416001 2025-10-20,10:13:03.000,293,11064591,-795,0,1760955182,15167.7251224,166.1641362299997,50717.61534432001 2025-10-20,10:13:04.000,293,11064650,-795,0,1760955183,15167.74533133,166.2134801400025,50717.6083572 2025-10-20,10:13:05.000,293,11064741,-795,0,1760955184,15167.691440849994,166.22052927000186,50717.63630568 2025-10-20,10:13:06.000,293,11064655,-715,0,1760955185,15167.69817715999,166.276922310004,50717.63630568 2025-10-20,10:13:07.000,293,11064737,-795,0,1760955186,15167.630814059994,166.34741361000488,50717.58739584 2025-10-20,10:13:08.000,293,11064803,-795,0,1760955187,15167.610605129994,166.28397144000337,50717.65726704 2025-10-20,10:13:09.000,293,11064640,-795,0,1760955188,15167.644286679999,166.41790490999847,50717.71316400001 2025-10-20,10:13:10.000,293,11064716,-795,0,1760955189,15167.671231919994,166.40380664999975,50717.62931856 2025-10-20,10:13:11.000,293,11064757,-795,0,1760955190,15167.597132509989,166.38265926000167,50717.622331440005 2025-10-20,10:13:12.000,293,11064740,-795,0,1760955191,15167.583659889999,166.43905230000382,50717.622331440005 2025-10-20,10:13:13.000,293,11064776,-795,0,1760955192,15167.536505719989,166.47429795000062,50717.692202640006 2025-10-20,10:13:14.000,293,11064724,-795,0,1760955193,15167.556714649989,166.51659273000405,50717.622331440005 2025-10-20,10:13:15.000,293,11064729,-795,0,1760955194,15167.543242029999,166.5095436000047,50717.6782284 2025-10-20,10:13:16.000,293,11064699,-795,0,1760955195,15167.543242029999,166.62937881000107,50717.61534432001 2025-10-20,10:13:17.000,293,11064747,-795,0,1760955196,15167.529769409994,166.4954453399987,50717.71316400001 2025-10-20,10:13:18.000,293,11064716,-795,0,1760955197,15167.597132509989,166.60118229000363,50717.552460240004 2025-10-20,10:13:19.000,293,11064722,-795,0,1760955198,15167.543242029999,166.58003489999828,50717.61534432001 2025-10-20,10:13:20.000,293,11064717,-795,0,1760955199,15167.603868819999,166.57298576999892,50717.622331440005 2025-10-20,10:13:21.000,293,11064680,-795,0,1760955200,15167.624077749999,166.5447892500015,50717.65726704 2025-10-20,10:13:22.000,293,11064874,-795,0,1760955201,15167.644286679999,166.51659273000405,50717.62931856 2025-10-20,10:13:23.000,293,11064583,-795,0,1760955202,15167.583659889999,166.5236418600034,50717.573421600006 2025-10-20,10:13:24.000,293,11064723,-795,0,1760955203,15167.644286679999,166.3967575200004,50717.65027992 2025-10-20,10:13:25.000,293,11064676,-795,0,1760955204,15167.67796822999,166.43200317000446,50717.63630568 2025-10-20,10:13:26.000,293,11064740,-795,0,1760955205,15167.691440849994,166.47429795000062,50717.552460240004 2025-10-20,10:13:27.000,293,11064724,-795,0,1760955206,15167.630814059994,166.37561013000231,50717.503550400004 2025-10-20,10:13:28.000,293,11064684,-795,0,1760955207,15167.684704539999,166.4108557799991,50717.552460240004 2025-10-20,10:13:29.000,293,11064680,-795,0,1760955208,15167.624077749999,166.33331534999888,50717.524511760006 2025-10-20,10:13:30.000,293,11064727,-795,0,1760955209,15167.63755036999,166.43905230000382,50717.58739584 2025-10-20,10:13:31.000,293,11064728,-795,0,1760955210,15167.61734143999,166.3967575200004,50717.47560192001 2025-10-20,10:13:32.000,293,11064629,-795,0,1760955211,15167.576923579989,166.37561013000231,50717.4336792 2025-10-20,10:13:33.000,293,11064783,-795,0,1760955212,15167.603868819999,166.42495403999783,50717.4686148 2025-10-20,10:13:34.000,293,11064696,-795,0,1760955213,15167.63755036999,166.42495403999783,50717.503550400004 2025-10-20,10:13:35.000,293,11064678,-795,0,1760955214,15167.556714649989,166.42495403999783,50717.503550400004 2025-10-20,10:13:36.000,293,11064725,-795,0,1760955215,15167.536505719989,166.50249446999806,50717.46162768 2025-10-20,10:13:37.000,293,11064675,-795,0,1760955216,15167.516296789989,166.5095436000047,50717.48258904 2025-10-20,10:13:38.000,293,11064686,-795,0,1760955217,15167.570187269994,166.4954453399987,50717.573421600006 2025-10-20,10:13:39.000,293,11064698,-795,0,1760955218,15167.523033099998,166.48839620999934,50717.48957616 2025-10-20,10:13:40.000,293,11064757,-795,0,1760955219,15167.523033099998,166.53069099000277,50717.53149888 2025-10-20,10:13:41.000,293,11064722,-795,0,1760955220,15167.475878929989,166.55183838000085,50717.48957616 2025-10-20,10:13:42.000,293,11064732,-795,0,1760955221,15167.448933689993,166.608231420003,50717.47560192001 2025-10-20,10:13:43.000,293,11064613,-795,0,1760955222,15167.401779519998,166.59413316000428,50717.51752464001 2025-10-20,10:13:44.000,293,11064655,-795,0,1760955223,15167.421988449998,166.6223296800017,50717.55944736 2025-10-20,10:13:45.000,293,11064718,-795,0,1760955224,15167.381570589998,166.67872272000386,50717.51053752 2025-10-20,10:13:46.000,293,11064744,-795,0,1760955225,15167.368097969993,166.6434770699998,50717.622331440005 2025-10-20,10:13:47.000,293,11064764,-795,0,1760955226,15167.293998560002,166.66462445999787,50717.54547312001 2025-10-20,10:13:48.000,293,11064733,-795,0,1760955227,15167.354625349988,166.67872272000386,50717.573421600006 2025-10-20,10:13:49.000,293,11064696,-795,0,1760955228,15167.327680109993,166.67872272000386,50717.51752464001 2025-10-20,10:13:50.000,293,11064748,-795,0,1760955229,15167.273789630002,166.69282098000258,50717.538486 2025-10-20,10:13:51.000,293,11064685,-795,0,1760955230,15167.293998560002,166.7562631500041,50717.524511760006 2025-10-20,10:13:52.000,293,11064670,-715,0,1760955231,15167.267053319993,166.8056070599996,50717.503550400004 2025-10-20,10:13:53.000,293,11064704,-795,0,1760955232,15167.267053319993,166.7703614100028,50717.44066632 2025-10-20,10:13:54.000,293,11064647,-795,0,1760955233,15167.307471179993,166.72806662999938,50717.51053752 2025-10-20,10:13:55.000,293,11064674,-795,0,1760955234,15167.213162840002,166.87609836000047,50717.42669208001 2025-10-20,10:13:56.000,293,11064671,-795,0,1760955235,15167.280525939997,166.81265618999896,50717.503550400004 2025-10-20,10:13:57.000,293,11064667,-795,0,1760955236,15167.293998560002,166.81970531999832,50717.47560192001 2025-10-20,10:13:58.000,293,11064717,-795,0,1760955237,15167.293998560002,166.78445967000152,50717.46162768 2025-10-20,10:13:59.000,293,11064703,-795,0,1760955238,15167.334416420003,166.76331228000345,50717.44066632 2025-10-20,10:14:00.000,293,11064697,-795,0,1760955239,15167.374834279988,166.6716735900045,50717.454640560005 2025-10-20,10:14:01.000,293,11064640,-795,0,1760955240,15167.374834279988,166.63642794000043,50717.49656328001 2025-10-20,10:14:02.000,293,11064663,-795,0,1760955241,15167.388306899993,166.608231420003,50717.46162768 2025-10-20,10:14:03.000,293,11064697,-795,0,1760955242,15167.395043209988,166.53774012000213,50717.44765344001 2025-10-20,10:14:04.000,293,11064689,-795,0,1760955243,15167.401779519998,166.50249446999806,50717.46162768 2025-10-20,10:14:05.000,293,11064713,-795,0,1760955244,15167.408515829993,166.4601996900019,50717.46162768 2025-10-20,10:14:06.000,293,11064745,-795,0,1760955245,15167.408515829993,166.4601996900019,50717.552460240004 2025-10-20,10:14:07.000,293,11064728,-755,0,1760955246,15167.395043209988,166.48134707999998,50717.39874360001 2025-10-20,10:14:08.000,293,11064826,-795,0,1760955247,15167.341152729998,166.53774012000213,50717.405730720006 2025-10-20,10:14:09.000,293,11064699,-795,0,1760955248,15167.341152729998,166.5095436000047,50717.454640560005 2025-10-20,10:14:10.000,293,11064665,-715,0,1760955249,15167.287262249993,166.43905230000382,50717.41271784 2025-10-20,10:14:11.000,293,11064630,-795,0,1760955250,15167.233371770002,166.46724882000126,50717.4686148 2025-10-20,10:14:12.000,293,11064737,-795,0,1760955251,15167.206426529992,166.5236418600034,50717.37778224001 2025-10-20,10:14:13.000,293,11064672,-795,0,1760955252,15167.213162840002,166.51659273000405,50717.4336792 2025-10-20,10:14:14.000,293,11064728,-795,0,1760955253,15167.112118190002,166.51659273000405,50717.335859520004 2025-10-20,10:14:15.000,293,11064731,-795,0,1760955254,15167.112118190002,166.58708402999764,50717.44066632 2025-10-20,10:14:16.000,293,11064653,-795,0,1760955255,15167.058227709997,166.59413316000428,50717.41271784 2025-10-20,10:14:17.000,293,11064673,-795,0,1760955256,15167.024546159992,166.61528055000235,50717.42669208001 2025-10-20,10:14:18.000,293,11064760,-795,0,1760955257,15167.091909260002,166.6716735900045,50717.4686148 2025-10-20,10:14:19.000,293,11064625,-795,0,1760955258,15167.024546159992,166.72101750000002,50717.454640560005 2025-10-20,10:14:20.000,293,11064756,-795,0,1760955259,15166.984128299991,166.79150880000088,50717.42669208001 2025-10-20,10:14:21.000,293,11064711,-795,0,1760955260,15166.936974129996,166.7421648899981,50717.47560192001 2025-10-20,10:14:22.000,293,11064630,-795,0,1760955261,15166.91002889,166.81265618999896,50717.49656328001 2025-10-20,10:14:23.000,293,11064757,-795,0,1760955262,15166.970655680001,166.92544227000326,50717.41271784 2025-10-20,10:14:24.000,293,11064653,-795,0,1760955263,15166.896556269996,166.97478617999877,50717.34284664 2025-10-20,10:14:25.000,293,11064725,-795,0,1760955264,15166.84266578999,167.0170809600022,50717.44066632 2025-10-20,10:14:26.000,293,11064737,-795,0,1760955265,15166.835929479996,167.04527747999964,50717.39175648 2025-10-20,10:14:27.000,293,11064809,-795,0,1760955266,15166.82919317,167.07347400000435,50717.384769360004 2025-10-20,10:14:28.000,293,11064773,-795,0,1760955267,15166.775302689995,167.12986703999923,50717.384769360004 2025-10-20,10:14:29.000,293,11064717,-795,0,1760955268,15166.856138409996,167.12986703999923,50717.34983376001 2025-10-20,10:14:30.000,293,11064766,-795,0,1760955269,15166.815720549996,167.1651126900033,50717.39175648 2025-10-20,10:14:31.000,293,11064613,-795,0,1760955270,15166.815720549996,167.17216182000266,50717.384769360004 2025-10-20,10:14:32.000,293,11064738,-795,0,1760955271,15166.856138409996,167.1651126900033,50717.44066632 2025-10-20,10:14:33.000,293,11064724,-795,0,1760955272,15166.903292579991,167.1016705200018,50717.44066632 2025-10-20,10:14:34.000,293,11064608,-715,0,1760955273,15166.84266578999,167.052326609999,50717.39175648 2025-10-20,10:14:35.000,293,11064810,-795,0,1760955274,15166.856138409996,167.01003183000284,50717.356820880006 2025-10-20,10:14:36.000,293,11064668,-795,0,1760955275,15166.883083649991,166.9536387900007,50717.356820880006 2025-10-20,10:14:37.000,293,11064735,-795,0,1760955276,15166.943710439991,166.91134401000454,50717.30092392 2025-10-20,10:14:38.000,293,11064663,-795,0,1760955277,15166.970655680001,166.91134401000454,50717.363808 2025-10-20,10:14:39.000,293,11064682,-795,0,1760955278,15166.91002889,166.81970531999832,50717.27996256001 2025-10-20,10:14:40.000,293,11064665,-795,0,1760955279,15166.957183059996,166.72101750000002,50717.37079512 2025-10-20,10:14:41.000,293,11064686,-795,0,1760955280,15167.004337229992,166.7703614100028,50717.335859520004 2025-10-20,10:14:42.000,293,11064603,-795,0,1760955281,15167.011073540001,166.72806662999938,50717.26598832 2025-10-20,10:14:43.000,293,11064677,-795,0,1760955282,15166.990864610001,166.69987011000194,50717.31489816 2025-10-20,10:14:44.000,293,11064665,-795,0,1760955283,15166.997600919996,166.76331228000345,50717.363808 2025-10-20,10:14:45.000,293,11064726,-795,0,1760955284,15166.957183059996,166.81970531999832,50717.356820880006 2025-10-20,10:14:46.000,293,11064692,-795,0,1760955285,15166.923501509991,166.84085271000367,50717.34284664 2025-10-20,10:14:47.000,293,11064715,-795,0,1760955286,15166.86961103,166.8901966199992,50717.30092392 2025-10-20,10:14:48.000,293,11064683,-795,0,1760955287,15166.856138409996,166.93954053000198,50717.356820880006 2025-10-20,10:14:49.000,293,11064697,-795,0,1760955288,15166.856138409996,166.9183931400039,50717.286949680005 2025-10-20,10:14:50.000,293,11064769,-795,0,1760955289,15166.795511619996,167.02413009000156,50717.41271784 2025-10-20,10:14:51.000,293,11064700,-795,0,1760955290,15166.68773066,167.0805231300037,50717.34983376001 2025-10-20,10:14:52.000,293,11064710,-795,0,1760955291,15166.66078541999,167.2144565999988,50717.363808 2025-10-20,10:14:53.000,293,11064765,-795,0,1760955292,15166.62710387,167.24265312000352,50717.39874360001 2025-10-20,10:14:54.000,293,11064777,-795,0,1760955293,15166.51932290999,167.34134094000183,50717.384769360004 2025-10-20,10:14:55.000,293,11064730,-795,0,1760955294,15166.492377669994,167.43297963000077,50717.356820880006 2025-10-20,10:14:56.000,293,11064642,-795,0,1760955295,15166.43848718999,167.45412701999885,50717.363808 2025-10-20,10:14:57.000,293,11064688,-795,0,1760955296,15166.431750879994,167.510520060001,50717.405730720006 2025-10-20,10:14:58.000,293,11064672,-795,0,1760955297,15166.391333019994,167.61625700999866,50717.34284664 2025-10-20,10:14:59.000,293,11064697,-795,0,1760955298,15166.398069329989,167.6092078799993,50717.335859520004 2025-10-20,10:15:00.000,293,11064727,-795,0,1760955299,15166.337442539989,167.65150266000273,50717.39175648 2025-10-20,10:15:01.000,293,11064691,-795,0,1760955300,15166.41827825999,167.6585517900021,50717.356820880006 2025-10-20,10:15:02.000,293,11064730,-795,0,1760955301,15166.465432429999,167.6937974399989,50717.48258904 2025-10-20,10:15:03.000,293,11064617,-635,0,1760955302,15166.465432429999,167.63035527000466,50717.356820880006 2025-10-20,10:15:04.000,293,11064639,-795,0,1760955303,15166.492377669994,167.70084656999825,50717.356820880006 2025-10-20,10:15:05.000,293,11064640,-795,0,1760955304,15166.553004459995,167.63035527000466,50717.384769360004 2025-10-20,10:15:06.000,293,11064774,-795,0,1760955305,15166.56647708,167.6726500500008,50717.39175648 2025-10-20,10:15:07.000,293,11064731,-795,0,1760955306,15166.57994969999,167.62330613999802,50717.363808 2025-10-20,10:15:08.000,293,11064698,-795,0,1760955307,15166.62036755999,167.63740440000402,50717.363808 2025-10-20,10:15:09.000,293,11064734,-795,0,1760955308,15166.6473128,167.5598639700038,50717.34983376001 2025-10-20,10:15:10.000,293,11064743,-795,0,1760955309,15166.66078541999,167.58101136000187,50717.286949680005 2025-10-20,10:15:11.000,293,11064697,-795,0,1760955310,15166.573213389995,167.510520060001,50717.26598832 2025-10-20,10:15:12.000,293,11064732,-795,0,1760955311,15166.68099434999,167.50347093000164,50717.24502696 2025-10-20,10:15:13.000,293,11064748,-755,0,1760955312,15166.714675899995,167.49642180000228,50717.286949680005 2025-10-20,10:15:14.000,293,11064642,-795,0,1760955313,15166.694466969995,167.510520060001,50717.24502696 2025-10-20,10:15:15.000,293,11064628,-795,0,1760955314,15166.70120327999,167.41888137000205,50717.32887240001 2025-10-20,10:15:16.000,293,11064800,-795,0,1760955315,15166.674258039995,167.41888137000205,50717.2939368 2025-10-20,10:15:17.000,293,11064703,-795,0,1760955316,15166.66752173,167.4470778899995,50717.30791104001 2025-10-20,10:15:18.000,293,11064685,-795,0,1760955317,15166.68773066,167.46822528000484,50717.27996256001 2025-10-20,10:15:19.000,293,11064782,-795,0,1760955318,15166.62710387,167.38363571999798,50717.20310424 2025-10-20,10:15:20.000,293,11064660,-795,0,1760955319,15166.72141220999,167.49642180000228,50717.30092392 2025-10-20,10:15:21.000,293,11064726,-795,0,1760955320,15166.694466969995,167.4752744100042,50717.32887240001 2025-10-20,10:15:22.000,293,11064758,-795,0,1760955321,15166.694466969995,167.48232354000356,50717.335859520004 2025-10-20,10:15:23.000,293,11064700,-795,0,1760955322,15166.714675899995,167.45412701999885,50717.335859520004 2025-10-20,10:15:24.000,293,11064736,-795,0,1760955323,15166.755093759995,167.46822528000484,50717.335859520004 2025-10-20,10:15:25.000,293,11064797,-795,0,1760955324,15166.714675899995,167.52461831999972,50717.405730720006 2025-10-20,10:15:26.000,293,11064774,-795,0,1760955325,15166.694466969995,167.52461831999972,50717.27996256001 2025-10-20,10:15:27.000,293,11064680,-795,0,1760955326,15166.72141220999,167.53871657999844,50717.32188528 2025-10-20,10:15:28.000,293,11064783,-795,0,1760955327,15166.72141220999,167.43297963000077,50717.39175648 2025-10-20,10:15:29.000,293,11064728,-795,0,1760955328,15166.68773066,167.48937267000292,50717.30092392 2025-10-20,10:15:30.000,293,11064685,-795,0,1760955329,15166.633840179995,167.48232354000356,50717.30092392 2025-10-20,10:15:31.000,293,11064662,-795,0,1760955330,15166.6473128,167.60215874999994,50717.2939368 2025-10-20,10:15:32.000,293,11064732,-795,0,1760955331,15166.64057648999,167.58806049000123,50717.42669208001 2025-10-20,10:15:33.000,293,11064642,-795,0,1760955332,15166.58668601,167.66560092000145,50717.44765344001 2025-10-20,10:15:34.000,293,11064656,-795,0,1760955333,15166.573213389995,167.7219939600036,50717.44765344001 2025-10-20,10:15:35.000,293,11064697,-795,0,1760955334,15166.553004459995,167.66560092000145,50717.44066632 2025-10-20,10:15:36.000,293,11064689,-795,0,1760955335,15166.532795529994,167.74314135000168,50717.47560192001 2025-10-20,10:15:37.000,293,11064711,-795,0,1760955336,15166.47890504999,167.74314135000168,50717.405730720006 2025-10-20,10:15:38.000,293,11064752,-795,0,1760955337,15166.445223499999,167.77133786999912,50717.335859520004 2025-10-20,10:15:39.000,293,11064622,-795,0,1760955338,15166.431750879994,167.79953439000383,50717.31489816 2025-10-20,10:15:40.000,293,11064709,-795,0,1760955339,15166.49911397999,167.8559274299987,50717.37778224001 2025-10-20,10:15:41.000,293,11064747,-795,0,1760955340,15166.48564136,167.81363265000255,50717.384769360004 2025-10-20,10:15:42.000,293,11064747,-795,0,1760955341,15166.472168739994,167.81363265000255,50717.335859520004 2025-10-20,10:15:43.000,293,11064719,-795,0,1760955342,15166.472168739994,167.84182916999998,50717.2939368 2025-10-20,10:15:44.000,293,11064671,-795,0,1760955343,15166.465432429999,167.8841239500034,50717.37778224001 2025-10-20,10:15:45.000,293,11064646,-795,0,1760955344,15166.50585029,167.8841239500034,50717.39175648 2025-10-20,10:15:46.000,293,11064703,-795,0,1760955345,15166.492377669994,167.8841239500034,50717.42669208001 2025-10-20,10:15:47.000,293,11064737,-795,0,1760955346,15166.41827825999,167.95461525000428,50717.32188528 2025-10-20,10:15:48.000,293,11064809,-795,0,1760955347,15166.47890504999,167.9052713400015,50717.335859520004 2025-10-20,10:15:49.000,293,11064765,-795,0,1760955348,15166.411541949994,167.82773091000126,50717.335859520004 2025-10-20,10:15:50.000,293,11064690,-795,0,1760955349,15166.48564136,167.968713510003,50717.30092392 2025-10-20,10:15:51.000,293,11064729,-795,0,1760955350,15166.472168739994,167.92641872999957,50717.25201408 2025-10-20,10:15:52.000,293,11064674,-795,0,1760955351,15166.465432429999,167.87707482000405,50717.34284664 2025-10-20,10:15:53.000,293,11064676,-795,0,1760955352,15166.553004459995,167.84182916999998,50717.335859520004 2025-10-20,10:15:54.000,293,11064672,-795,0,1760955353,15166.553004459995,167.8065835200032,50717.31489816 2025-10-20,10:15:55.000,293,11064789,-795,0,1760955354,15166.553004459995,167.77133786999912,50717.335859520004 2025-10-20,10:15:56.000,293,11064668,-795,0,1760955355,15166.56647708,167.8206817800019,50717.2939368 2025-10-20,10:15:57.000,293,11064733,-795,0,1760955356,15166.68773066,167.81363265000255,50717.27297544 2025-10-20,10:15:58.000,293,11064702,-795,0,1760955357,15166.62036755999,167.70789570000488,50717.21009136001 2025-10-20,10:15:59.000,293,11064726,-795,0,1760955358,15166.64057648999,167.67969918000017,50717.27297544 2025-10-20,10:16:00.000,293,11064675,-795,0,1760955359,15166.633840179995,167.70789570000488,50717.217078480004 2025-10-20,10:16:01.000,293,11064763,-795,0,1760955360,15166.66078541999,167.66560092000145,50717.21009136001 2025-10-20,10:16:02.000,293,11064752,-795,0,1760955361,15166.64057648999,167.64445353000337,50717.27297544 2025-10-20,10:16:03.000,293,11064668,-795,0,1760955362,15166.58668601,167.68674830999953,50717.189130000006 2025-10-20,10:16:04.000,293,11064789,-795,0,1760955363,15166.56647708,167.71494483000424,50717.27297544 2025-10-20,10:16:05.000,293,11064681,-795,0,1760955364,15166.51932290999,167.78543612999783,50717.23105272001 2025-10-20,10:16:06.000,293,11064703,-795,0,1760955365,15166.553004459995,167.77133786999912,50717.32887240001 2025-10-20,10:16:07.000,293,11064692,-795,0,1760955366,15166.48564136,167.79248526000447,50717.21009136001 2025-10-20,10:16:08.000,293,11064738,-795,0,1760955367,15166.52605922,167.8065835200032,50717.27996256001 2025-10-20,10:16:09.000,293,11064841,-795,0,1760955368,15166.472168739994,167.84887829999934,50717.34284664 2025-10-20,10:16:10.000,293,11064743,-795,0,1760955369,15166.451959809994,167.8841239500034,50717.25900120001 2025-10-20,10:16:11.000,293,11064666,-795,0,1760955370,15166.553004459995,167.8559274299987,50717.31489816 2025-10-20,10:16:12.000,293,11064656,-795,0,1760955371,15166.49911397999,167.86297655999806,50717.25900120001 2025-10-20,10:16:13.000,293,11064678,-795,0,1760955372,15166.532795529994,167.86297655999806,50717.2240656 2025-10-20,10:16:14.000,293,11064739,-795,0,1760955373,15166.54626815,167.77838699999847,50717.23105272001 2025-10-20,10:16:15.000,293,11064755,-795,0,1760955374,15166.56647708,167.79248526000447,50717.30092392 2025-10-20,10:16:16.000,293,11064689,-795,0,1760955375,15166.51932290999,167.8065835200032,50717.31489816 2025-10-20,10:16:17.000,293,11064747,-795,0,1760955376,15166.55974076999,167.77133786999912,50717.26598832 2025-10-20,10:16:18.000,293,11064717,-795,0,1760955377,15166.54626815,167.8206817800019,50717.25201408 2025-10-20,10:16:19.000,293,11064732,-795,0,1760955378,15166.56647708,167.81363265000255,50717.34284664 2025-10-20,10:16:20.000,293,11064708,-795,0,1760955379,15166.593422319995,167.84182916999998,50717.34284664 2025-10-20,10:16:21.000,293,11064676,-795,0,1760955380,15166.54626815,167.84887829999934,50717.30092392 2025-10-20,10:16:22.000,293,11064701,-795,0,1760955381,15166.512586599994,167.8206817800019,50717.21009136001 2025-10-20,10:16:23.000,293,11064677,-795,0,1760955382,15166.47890504999,167.82773091000126,50717.2939368 2025-10-20,10:16:24.000,293,11064797,-795,0,1760955383,15166.492377669994,167.84182916999998,50717.335859520004 2025-10-20,10:16:25.000,293,11064658,-795,0,1760955384,15166.49911397999,167.86297655999806,50717.31489816 2025-10-20,10:16:26.000,293,11064721,-795,0,1760955385,15166.47890504999,167.89117308000277,50717.32188528 2025-10-20,10:16:27.000,293,11064591,-795,0,1760955386,15166.431750879994,167.91232047000085,50717.26598832 2025-10-20,10:16:28.000,293,11064720,-795,0,1760955387,15166.465432429999,167.86297655999806,50717.2240656 2025-10-20,10:16:29.000,293,11064638,-795,0,1760955388,15166.445223499999,167.9052713400015,50717.2240656 2025-10-20,10:16:30.000,293,11064693,-795,0,1760955389,15166.411541949994,167.9405169899983,50717.23105272001 2025-10-20,10:16:31.000,293,11064665,-795,0,1760955390,15166.41827825999,167.89822221000213,50717.20310424 2025-10-20,10:16:32.000,293,11064757,-795,0,1760955391,15166.43848718999,167.9052713400015,50717.30791104001 2025-10-20,10:16:33.000,293,11064712,-795,0,1760955392,15166.47890504999,167.93346785999893,50717.217078480004 2025-10-20,10:16:34.000,293,11064729,-795,0,1760955393,15166.391333019994,167.94756611999765,50717.26598832 2025-10-20,10:16:35.000,293,11064732,-795,0,1760955394,15166.377860399989,167.968713510003,50717.37079512 2025-10-20,10:16:36.000,293,11064672,-795,0,1760955395,15166.411541949994,167.9193696000002,50717.39874360001 2025-10-20,10:16:37.000,293,11064671,-795,0,1760955396,15166.404805639999,167.968713510003,50717.25201408 2025-10-20,10:16:38.000,293,11064718,-795,0,1760955397,15166.350915159994,168.04625394000323,50717.335859520004 2025-10-20,10:16:39.000,293,11064795,-755,0,1760955398,15166.350915159994,168.05330307000258,50717.238039840006 2025-10-20,10:16:40.000,293,11064681,-795,0,1760955399,15166.357651469989,168.03920481000387,50717.23105272001 2025-10-20,10:16:41.000,293,11064703,-795,0,1760955400,15166.431750879994,167.98986090000108,50717.39874360001 2025-10-20,10:16:42.000,293,11064678,-795,0,1760955401,15166.411541949994,168.03920481000387,50717.39874360001 2025-10-20,10:16:43.000,293,11064700,-795,0,1760955402,15166.41827825999,168.0321556800045,50717.25900120001 2025-10-20,10:16:44.000,293,11064735,-795,0,1760955403,15166.425014569999,168.04625394000323,50717.26598832 2025-10-20,10:16:45.000,293,11064696,-795,0,1760955404,15166.404805639999,167.98986090000108,50717.238039840006 2025-10-20,10:16:46.000,293,11064721,-795,0,1760955405,15166.411541949994,168.0180574199985,50717.19611712 2025-10-20,10:16:47.000,293,11064686,-795,0,1760955406,15166.398069329989,168.0180574199985,50717.24502696 2025-10-20,10:16:48.000,293,11064738,-795,0,1760955407,15166.43848718999,168.04625394000323,50717.14022016001 2025-10-20,10:16:49.000,293,11064712,-795,0,1760955408,15166.384596709999,168.02510654999787,50717.24502696 2025-10-20,10:16:50.000,293,11064667,-795,0,1760955409,15166.431750879994,168.07445046000066,50717.19611712 2025-10-20,10:16:51.000,293,11064651,-795,0,1760955410,15166.465432429999,168.03920481000387,50717.16118152001 2025-10-20,10:16:52.000,293,11064707,-795,0,1760955411,15166.404805639999,168.05330307000258,50717.168168640004 2025-10-20,10:16:53.000,293,11064670,-795,0,1760955412,15166.45869611999,168.09559784999874,50717.2240656 2025-10-20,10:16:54.000,293,11064668,-795,0,1760955413,15166.445223499999,168.09559784999874,50717.18214288001 2025-10-20,10:16:55.000,293,11064732,-795,0,1760955414,15166.398069329989,168.04625394000323,50717.189130000006 2025-10-20,10:16:56.000,293,11064664,-795,0,1760955415,15166.425014569999,168.06035220000194,50717.14720728 2025-10-20,10:16:57.000,293,11064772,-795,0,1760955416,15166.48564136,167.99691003000044,50717.18214288001 2025-10-20,10:16:58.000,293,11064681,-795,0,1760955417,15166.492377669994,167.95461525000428,50717.18214288001 2025-10-20,10:16:59.000,293,11064660,-795,0,1760955418,15166.472168739994,167.9405169899983,50717.16118152001 2025-10-20,10:17:00.000,293,11064673,-795,0,1760955419,15166.52605922,167.89117308000277,50717.25201408 2025-10-20,10:17:01.000,293,11064610,-795,0,1760955420,15166.52605922,167.79953439000383,50717.168168640004 2025-10-20,10:17:02.000,293,11064738,-715,0,1760955421,15166.573213389995,167.84887829999934,50717.2240656 2025-10-20,10:17:03.000,293,11064677,-795,0,1760955422,15166.54626815,167.8700256900047,50717.11227168001 2025-10-20,10:17:04.000,293,11064708,-795,0,1760955423,15166.52605922,167.83478004000062,50717.238039840006 2025-10-20,10:17:05.000,293,11064775,-795,0,1760955424,15166.52605922,167.86297655999806,50717.189130000006 2025-10-20,10:17:06.000,293,11064768,-795,0,1760955425,15166.55974076999,167.81363265000255,50717.2240656 2025-10-20,10:17:07.000,293,11064751,-795,0,1760955426,15166.512586599994,167.95461525000428,50717.13323304 2025-10-20,10:17:08.000,293,11064677,-795,0,1760955427,15166.465432429999,168.02510654999787,50717.06336184001 2025-10-20,10:17:09.000,293,11064752,-795,0,1760955428,15166.391333019994,168.0039591599998,50717.189130000006 2025-10-20,10:17:10.000,293,11064715,-795,0,1760955429,15166.391333019994,168.0674013300013,50717.18214288001 2025-10-20,10:17:11.000,293,11064770,-795,0,1760955430,15166.297024679989,168.12379437000345,50717.2240656 2025-10-20,10:17:12.000,293,11064642,-715,0,1760955431,15166.317233609989,168.27182610000455,50717.18214288001 2025-10-20,10:17:13.000,293,11064670,-795,0,1760955432,15166.276815749989,168.29297349000262,50717.189130000006 2025-10-20,10:17:14.000,293,11064679,-795,0,1760955433,15166.317233609989,168.2788752300039,50717.14022016001 2025-10-20,10:17:15.000,293,11064641,-795,0,1760955434,15166.249870509993,168.34936653000477,50717.31489816 2025-10-20,10:17:16.000,293,11064703,-795,0,1760955435,15166.249870509993,168.3141208800007,50717.238039840006 2025-10-20,10:17:17.000,293,11064649,-795,0,1760955436,15166.276815749989,168.39166131000093,50717.286949680005 2025-10-20,10:17:18.000,293,11064714,-795,0,1760955437,15166.256606819989,168.34936653000477,50717.25201408 2025-10-20,10:17:19.000,293,11064610,-795,0,1760955438,15166.270079439993,168.34936653000477,50717.26598832 2025-10-20,10:17:20.000,293,11064783,-795,0,1760955439,15166.344178849999,168.3634647900035,50717.286949680005 2025-10-20,10:17:21.000,293,11064674,-795,0,1760955440,15166.323969919998,168.32821913999942,50717.20310424 2025-10-20,10:17:22.000,293,11064629,-795,0,1760955441,15166.303760989998,168.30707175000134,50717.238039840006 2025-10-20,10:17:23.000,293,11064716,-795,0,1760955442,15166.357651469989,168.32117001000006,50717.17515576 2025-10-20,10:17:24.000,293,11064824,-795,0,1760955443,15166.303760989998,168.35641566000413,50717.10528456 2025-10-20,10:17:25.000,293,11064728,-795,0,1760955444,15166.337442539989,168.3141208800007,50717.168168640004 2025-10-20,10:17:26.000,293,11064669,-795,0,1760955445,15166.350915159994,168.30707175000134,50717.16118152001 2025-10-20,10:17:27.000,293,11064738,-795,0,1760955446,15166.344178849999,168.30002262000198,50717.14720728 2025-10-20,10:17:28.000,293,11064688,-795,0,1760955447,15166.391333019994,168.32821913999942,50717.14720728 2025-10-20,10:17:29.000,293,11064691,-795,0,1760955448,15166.364387779999,168.29297349000262,50717.16118152001 2025-10-20,10:17:30.000,293,11064739,-795,0,1760955449,15166.337442539989,168.2788752300039,50717.20310424 2025-10-20,10:17:31.000,293,11064650,-795,0,1760955450,15166.357651469989,168.3775630500022,50717.11227168001 2025-10-20,10:17:32.000,293,11064701,-795,0,1760955451,15166.310497299994,168.34231739999814,50717.168168640004 2025-10-20,10:17:33.000,293,11064648,-755,0,1760955452,15166.303760989998,168.3775630500022,50717.14720728 2025-10-20,10:17:34.000,293,11064824,-795,0,1760955453,15166.310497299994,168.39166131000093,50717.10528456 2025-10-20,10:17:35.000,293,11064606,-795,0,1760955454,15166.283552059998,168.37051392000285,50717.049387600004 2025-10-20,10:17:36.000,293,11064639,-795,0,1760955455,15166.330706229994,168.51854565000394,50717.02842624 2025-10-20,10:17:37.000,293,11064831,-795,0,1760955456,15166.290288369994,168.4973982599986,50717.119258800005 2025-10-20,10:17:38.000,293,11064719,-715,0,1760955457,15166.209452649993,168.54674217000138,50717.119258800005 2025-10-20,10:17:39.000,293,11064674,-795,0,1760955458,15166.195980029988,168.57493868999882,50717.021439120006 2025-10-20,10:17:40.000,293,11064700,-795,0,1760955459,15166.182507409998,168.48329999999987,50717.1541944 2025-10-20,10:17:41.000,293,11064659,-795,0,1760955460,15166.169034789993,168.55379130000074,50717.13323304 2025-10-20,10:17:42.000,293,11064747,-795,0,1760955461,15166.222925269998,168.50444738999795,50717.10528456 2025-10-20,10:17:43.000,293,11064654,-795,0,1760955462,15166.229661579993,168.51854565000394,50717.070348960006 2025-10-20,10:17:44.000,293,11064733,-795,0,1760955463,15166.344178849999,168.41985782999836,50717.0843232 2025-10-20,10:17:45.000,293,11064666,-795,0,1760955464,15166.377860399989,168.37051392000285,50717.06336184001 2025-10-20,10:17:46.000,293,11064750,-795,0,1760955465,15166.411541949994,168.38461218000157,50717.11227168001 2025-10-20,10:17:47.000,293,11064675,-795,0,1760955466,15166.472168739994,168.35641566000413,50717.09829744 2025-10-20,10:17:48.000,293,11064603,-795,0,1760955467,15166.41827825999,168.2506787099992,50717.0843232 2025-10-20,10:17:49.000,293,11064753,-795,0,1760955468,15166.45869611999,168.20133480000368,50717.070348960006 2025-10-20,10:17:50.000,293,11064698,-795,0,1760955469,15166.553004459995,168.2647769699979,50717.00746488 2025-10-20,10:17:51.000,293,11064774,-795,0,1760955470,15166.57994969999,168.2788752300039,50717.01445200001 2025-10-20,10:17:52.000,293,11064745,-795,0,1760955471,15166.48564136,168.2506787099992,50716.9096452 2025-10-20,10:17:53.000,293,11064723,-795,0,1760955472,15166.49911397999,168.22248219000176,50716.9795164 2025-10-20,10:17:54.000,293,11064739,-795,0,1760955473,15166.49911397999,168.32117001000006,50717.01445200001 2025-10-20,10:17:55.000,293,11064718,-795,0,1760955474,15166.398069329989,168.3775630500022,50717.000477760004 2025-10-20,10:17:56.000,293,11064797,-795,0,1760955475,15166.411541949994,168.39166131000093,50716.93759368 2025-10-20,10:17:57.000,293,11064746,-795,0,1760955476,15166.344178849999,168.4621526100018,50716.93060656 2025-10-20,10:17:58.000,293,11064772,-795,0,1760955477,15166.337442539989,168.45510348000244,50717.05637472 2025-10-20,10:17:59.000,293,11064740,-795,0,1760955478,15166.330706229994,168.4973982599986,50717.00746488 2025-10-20,10:18:00.000,293,11064720,-795,0,1760955479,15166.297024679989,168.5255947800033,50717.02842624 2025-10-20,10:18:01.000,293,11064592,-795,0,1760955480,15166.276815749989,168.53264391000266,50716.98650352 2025-10-20,10:18:02.000,293,11064747,-795,0,1760955481,15166.270079439993,168.4621526100018,50716.93759368 2025-10-20,10:18:03.000,293,11064710,-795,0,1760955482,15166.236397889988,168.55379130000074,50716.98650352 2025-10-20,10:18:04.000,293,11064747,-795,0,1760955483,15166.236397889988,168.5890369500048,50717.000477760004 2025-10-20,10:18:05.000,293,11064548,-795,0,1760955484,15166.276815749989,168.6242826000016,50717.14720728 2025-10-20,10:18:06.000,293,11064761,-795,0,1760955485,15166.256606819989,168.7723143300027,50717.0843232 2025-10-20,10:18:07.000,293,11064728,-795,0,1760955486,15166.209452649993,168.6736265100044,50717.070348960006 2025-10-20,10:18:08.000,293,11064722,-795,0,1760955487,15166.182507409998,168.76526520000334,50717.021439120006 2025-10-20,10:18:09.000,293,11064770,-795,0,1760955488,15166.236397889988,168.73706867999863,50717.05637472 2025-10-20,10:18:10.000,293,11064720,-795,0,1760955489,15166.202716339998,168.82165823999821,50717.07733608 2025-10-20,10:18:11.000,293,11064687,-795,0,1760955490,15166.169034789993,168.8075599799995,50717.021439120006 2025-10-20,10:18:12.000,293,11064688,-795,0,1760955491,15166.115144310003,168.94854258000123,50717.000477760004 2025-10-20,10:18:13.000,293,11064643,-795,0,1760955492,15166.209452649993,168.94854258000123,50716.98650352 2025-10-20,10:18:14.000,293,11064698,-795,0,1760955493,15166.175771099988,168.92739519000315,50716.9096452 2025-10-20,10:18:15.000,293,11064689,-795,0,1760955494,15166.142089549998,168.92739519000315,50716.951567920005 2025-10-20,10:18:16.000,293,11064755,-795,0,1760955495,15166.202716339998,168.94149345000187,50717.04240048001 2025-10-20,10:18:17.000,293,11064697,-795,0,1760955496,15166.216188959988,168.98378822999803,50717.03541336 2025-10-20,10:18:18.000,293,11064740,-795,0,1760955497,15166.243134199998,168.9696899699993,50717.049387600004 2025-10-20,10:18:19.000,293,11064729,-795,0,1760955498,15166.283552059998,168.94854258000123,50717.01445200001 2025-10-20,10:18:20.000,293,11064744,-795,0,1760955499,15166.371124089994,169.01198475000274,50717.02842624 2025-10-20,10:18:21.000,293,11064677,-795,0,1760955500,15166.391333019994,168.94149345000187,50717.01445200001 2025-10-20,10:18:22.000,293,11064749,-795,0,1760955501,15166.404805639999,168.92739519000315,50716.96554216 2025-10-20,10:18:23.000,293,11064679,-795,0,1760955502,15166.445223499999,168.94854258000123,50717.01445200001 2025-10-20,10:18:24.000,293,11064714,-795,0,1760955503,15166.47890504999,168.92739519000315,50717.05637472 2025-10-20,10:18:25.000,293,11064680,-795,0,1760955504,15166.50585029,168.87805128000036,50716.93759368 2025-10-20,10:18:26.000,293,11064716,-795,0,1760955505,15166.465432429999,168.87805128000036,50716.93759368 2025-10-20,10:18:27.000,293,11064705,-795,0,1760955506,15166.54626815,168.91329693000444,50717.01445200001 2025-10-20,10:18:28.000,293,11064734,-795,0,1760955507,15166.553004459995,168.89214953999908,50716.95855504 2025-10-20,10:18:29.000,293,11064742,-795,0,1760955508,15166.56647708,168.9062477999978,50716.99349064001 2025-10-20,10:18:30.000,293,11064747,-795,0,1760955509,15166.58668601,168.91329693000444,50716.951567920005 2025-10-20,10:18:31.000,293,11064709,-795,0,1760955510,15166.56647708,168.94149345000187,50716.951567920005 2025-10-20,10:18:32.000,293,11064733,-795,0,1760955511,15166.62710387,168.84985476000293,50717.000477760004 2025-10-20,10:18:33.000,293,11064834,-795,0,1760955512,15166.633840179995,168.9555917100006,50716.99349064001 2025-10-20,10:18:34.000,293,11064666,-795,0,1760955513,15166.66078541999,168.88510040999972,50716.98650352 2025-10-20,10:18:35.000,293,11064614,-795,0,1760955514,15166.714675899995,168.8569038900023,50716.93759368 2025-10-20,10:18:36.000,293,11064668,-795,0,1760955515,15166.74835745,168.9062477999978,50717.049387600004 2025-10-20,10:18:37.000,293,11064671,-795,0,1760955516,15166.734884829995,168.9203460600038,50717.01445200001 2025-10-20,10:18:38.000,293,11064748,-795,0,1760955517,15166.76856638,168.9203460600038,50717.02842624 2025-10-20,10:18:39.000,293,11064805,-795,0,1760955518,15166.76856638,168.9344443200025,50716.951567920005 2025-10-20,10:18:40.000,293,11064711,-795,0,1760955519,15166.775302689995,169.03313214000082,50716.91663232 2025-10-20,10:18:41.000,293,11064776,-795,0,1760955520,15166.80898424,169.00493562000338,50716.97252928001 2025-10-20,10:18:42.000,293,11064652,-795,0,1760955521,15166.775302689995,169.00493562000338,50716.94458080001 2025-10-20,10:18:43.000,293,11064674,-795,0,1760955522,15166.835929479996,169.08952518000297,50717.000477760004 2025-10-20,10:18:44.000,293,11064702,-795,0,1760955523,15166.862874719991,169.22345864999807,50716.93060656 2025-10-20,10:18:45.000,293,11064723,-755,0,1760955524,15166.795511619996,169.13886908999848,50716.98650352 2025-10-20,10:18:46.000,293,11064755,-795,0,1760955525,15166.82919317,169.18821300000127,50717.021439120006 2025-10-20,10:18:47.000,293,11064688,-795,0,1760955526,15166.8494021,169.24460604000342,50717.000477760004 2025-10-20,10:18:48.000,293,11064679,-795,0,1760955527,15166.936974129996,169.23755691000406,50716.9795164 2025-10-20,10:18:49.000,293,11064669,-795,0,1760955528,15166.91002889,169.18821300000127,50716.93060656 2025-10-20,10:18:50.000,293,11064670,-795,0,1760955529,15166.856138409996,169.20231126,50716.902658080005 2025-10-20,10:18:51.000,293,11064599,-795,0,1760955530,15166.883083649991,169.22345864999807,50717.02842624 2025-10-20,10:18:52.000,293,11064734,-795,0,1760955531,15166.88981996,169.19526213000063,50716.93759368 2025-10-20,10:18:53.000,293,11064724,-795,0,1760955532,15166.916765199996,169.12477082999976,50716.98650352 2025-10-20,10:18:54.000,293,11064680,-795,0,1760955533,15166.88981996,169.23755691000406,50716.9096452 2025-10-20,10:18:55.000,293,11064674,-795,0,1760955534,15166.876347339996,169.13886908999848,50717.01445200001 2025-10-20,10:18:56.000,293,11064842,-795,0,1760955535,15166.936974129996,169.07542692000425,50716.96554216 2025-10-20,10:18:57.000,293,11064635,-795,0,1760955536,15166.916765199996,169.04018127000018,50716.97252928001 2025-10-20,10:18:58.000,293,11064713,-795,0,1760955537,15167.031282470001,169.08952518000297,50716.88868384 2025-10-20,10:18:59.000,293,11064750,-795,0,1760955538,15167.017809849996,168.92739519000315,50716.98650352 2025-10-20,10:19:00.000,293,11064681,-795,0,1760955539,15167.004337229992,168.99083736000466,50716.92361944001 2025-10-20,10:19:01.000,293,11064715,-795,0,1760955540,15167.031282470001,168.94149345000187,50716.93060656 2025-10-20,10:19:02.000,293,11064689,-795,0,1760955541,15167.078436639997,168.9344443200025,50716.91663232 2025-10-20,10:19:03.000,293,11064733,-795,0,1760955542,15167.085172949992,168.86395302000165,50716.91663232 2025-10-20,10:19:04.000,293,11064677,-795,0,1760955543,15167.139063429997,168.92739519000315,50716.88868384 2025-10-20,10:19:05.000,293,11064728,-795,0,1760955544,15167.132327120002,168.871002150001,50716.94458080001 2025-10-20,10:19:06.000,293,11064726,-795,0,1760955545,15167.112118190002,168.9062477999978,50716.88868384 2025-10-20,10:19:07.000,293,11064753,-795,0,1760955546,15167.044755089992,168.88510040999972,50716.81881264 2025-10-20,10:19:08.000,293,11064646,-795,0,1760955547,15167.091909260002,168.94149345000187,50716.951567920005 2025-10-20,10:19:09.000,293,11064689,-795,0,1760955548,15167.078436639997,168.9203460600038,50716.951567920005 2025-10-20,10:19:10.000,293,11064723,-795,0,1760955549,15167.085172949992,168.97673909999867,50716.89567096001 2025-10-20,10:19:11.000,293,11064801,-795,0,1760955550,15166.984128299991,168.98378822999803,50716.9096452 2025-10-20,10:19:12.000,293,11064748,-795,0,1760955551,15167.024546159992,169.11067257000104,50716.93759368 2025-10-20,10:19:13.000,293,11064711,-755,0,1760955552,15167.017809849996,169.0683777900049,50716.88868384 2025-10-20,10:19:14.000,293,11064695,-795,0,1760955553,15166.990864610001,169.13181995999912,50716.88868384 2025-10-20,10:19:15.000,293,11064824,-795,0,1760955554,15166.997600919996,169.18821300000127,50716.89567096001 2025-10-20,10:19:16.000,293,11064700,-795,0,1760955555,15167.011073540001,169.22345864999807,50716.97252928001 2025-10-20,10:19:17.000,293,11064748,-795,0,1760955556,15166.977391989996,169.2305077800047,50716.96554216 2025-10-20,10:19:18.000,293,11064683,-795,0,1760955557,15166.984128299991,169.25870430000214,50717.00746488 2025-10-20,10:19:19.000,293,11064707,-795,0,1760955558,15166.997600919996,169.2657534300015,50716.9795164 2025-10-20,10:19:20.000,293,11064777,-795,0,1760955559,15166.990864610001,169.2657534300015,50716.98650352 2025-10-20,10:19:21.000,293,11064728,-795,0,1760955560,15167.058227709997,169.3009990799983,50717.00746488 2025-10-20,10:19:22.000,293,11064762,-795,0,1760955561,15167.105381879992,169.25870430000214,50716.89567096001 2025-10-20,10:19:23.000,293,11064750,-795,0,1760955562,15167.125590809992,169.27280256000086,50716.951567920005 2025-10-20,10:19:24.000,293,11064720,-795,0,1760955563,15167.132327120002,169.25870430000214,50716.839774 2025-10-20,10:19:25.000,293,11064767,-795,0,1760955564,15167.166008669992,169.1670656100032,50716.91663232 2025-10-20,10:19:26.000,293,11064765,-795,0,1760955565,15167.226635459992,169.22345864999807,50716.93060656 2025-10-20,10:19:27.000,293,11064735,-795,0,1760955566,15167.253580700002,169.14591821999784,50716.92361944001 2025-10-20,10:19:28.000,293,11064819,-795,0,1760955567,15167.334416420003,169.13181995999912,50716.86772248 2025-10-20,10:19:29.000,293,11064722,-795,0,1760955568,15167.341152729998,169.13886908999848,50716.86772248 2025-10-20,10:19:30.000,293,11064782,-795,0,1760955569,15167.361361659998,169.15296735000447,50717.02842624 2025-10-20,10:19:31.000,293,11064817,-795,0,1760955570,15167.368097969993,169.11067257000104,50716.951567920005 2025-10-20,10:19:32.000,293,11064658,-795,0,1760955571,15167.388306899993,169.08952518000297,50716.92361944001 2025-10-20,10:19:33.000,293,11064720,-795,0,1760955572,15167.415252139988,169.0542795299989,50716.95855504 2025-10-20,10:19:34.000,293,11064767,-795,0,1760955573,15167.388306899993,169.0824760500036,50716.902658080005 2025-10-20,10:19:35.000,293,11064750,-795,0,1760955574,15167.381570589998,169.08952518000297,50716.881696720004 2025-10-20,10:19:36.000,293,11064695,-795,0,1760955575,15167.408515829993,169.08952518000297,50716.97252928001 2025-10-20,10:19:37.000,293,11064747,-795,0,1760955576,15167.361361659998,169.1177217000004,50716.94458080001 2025-10-20,10:19:38.000,293,11064779,-795,0,1760955577,15167.368097969993,169.15296735000447,50716.94458080001 2025-10-20,10:19:39.000,293,11064692,-795,0,1760955578,15167.354625349988,169.13886908999848,50717.000477760004 2025-10-20,10:19:40.000,293,11064615,-795,0,1760955579,15167.347889039993,169.2305077800047,50717.049387600004 2025-10-20,10:19:41.000,293,11064636,-795,0,1760955580,15167.354625349988,169.25165517000278,50717.00746488 2025-10-20,10:19:42.000,293,11064697,-795,0,1760955581,15167.341152729998,169.3150973400043,50716.92361944001 2025-10-20,10:19:43.000,293,11064667,-795,0,1760955582,15167.320943799998,169.27280256000086,50717.000477760004 2025-10-20,10:19:44.000,293,11064705,-795,0,1760955583,15167.341152729998,169.35034299000108,50716.92361944001 2025-10-20,10:19:45.000,293,11064690,-795,0,1760955584,15167.361361659998,169.32214647000364,50717.03541336 2025-10-20,10:19:46.000,293,11064777,-795,0,1760955585,15167.361361659998,169.35034299000108,50716.95855504 2025-10-20,10:19:47.000,293,11064749,-795,0,1760955586,15167.341152729998,169.35739212000044,50716.98650352 2025-10-20,10:19:48.000,293,11064773,-795,0,1760955587,15167.361361659998,169.35034299000108,50717.10528456 2025-10-20,10:19:49.000,293,11064688,-795,0,1760955588,15167.401779519998,169.39968690000387,50717.06336184001 2025-10-20,10:19:50.000,293,11064643,-795,0,1760955589,15167.408515829993,169.3150973400043,50717.07733608 2025-10-20,10:19:51.000,293,11064690,-795,0,1760955590,15167.428724759993,169.3009990799983,50717.000477760004 2025-10-20,10:19:52.000,293,11064669,-795,0,1760955591,15167.455669999988,169.3009990799983,50716.99349064001 2025-10-20,10:19:53.000,293,11064675,-795,0,1760955592,15167.469142619993,169.24460604000342,50716.99349064001 2025-10-20,10:19:54.000,293,11064623,-795,0,1760955593,15167.496087859989,169.23755691000406,50716.9795164 2025-10-20,10:19:55.000,293,11064675,-795,0,1760955594,15167.583659889999,169.18821300000127,50716.92361944001 2025-10-20,10:19:56.000,293,11064715,-795,0,1760955595,15167.590396199994,169.20936038999935,50717.03541336 2025-10-20,10:19:57.000,293,11064663,-795,0,1760955596,15167.651022989994,169.2164095199987,50717.049387600004 2025-10-20,10:19:58.000,293,11064680,-795,0,1760955597,15167.664495609999,169.25870430000214,50717.01445200001 2025-10-20,10:19:59.000,293,11064646,-795,0,1760955598,15167.651022989994,169.18821300000127,50716.98650352 2025-10-20,10:20:00.000,293,11064721,-795,0,1760955599,15167.651022989994,169.24460604000342,50716.9096452 2025-10-20,10:20:01.000,293,11064675,-795,0,1760955600,15167.69817715999,169.24460604000342,50716.881696720004 2025-10-20,10:20:02.000,293,11064731,-795,0,1760955601,15167.731858709994,169.30804820999765,50716.92361944001 2025-10-20,10:20:03.000,293,11064723,-795,0,1760955602,15167.70491347,169.2657534300015,50716.94458080001 2025-10-20,10:20:04.000,293,11064769,-795,0,1760955603,15167.75880394999,169.32214647000364,50716.86772248 2025-10-20,10:20:05.000,293,11064689,-795,0,1760955604,15167.7251224,169.29394994999893,50716.95855504 2025-10-20,10:20:06.000,293,11064732,-795,0,1760955605,15167.76554026,169.3644412499998,50716.91663232 2025-10-20,10:20:07.000,293,11064732,-795,0,1760955606,15167.74533133,169.37149037999916,50716.97252928001 2025-10-20,10:20:08.000,293,11064676,-795,0,1760955607,15167.73859501999,169.37853950999852,50716.96554216 2025-10-20,10:20:09.000,293,11064622,-795,0,1760955608,15167.70491347,169.35739212000044,50716.99349064001 2025-10-20,10:20:10.000,293,11064776,-795,0,1760955609,15167.73859501999,169.33624473000236,50716.88868384 2025-10-20,10:20:11.000,293,11064712,-795,0,1760955610,15167.70491347,169.32214647000364,50716.93060656 2025-10-20,10:20:12.000,293,11064697,-795,0,1760955611,15167.691440849994,169.33624473000236,50717.000477760004 2025-10-20,10:20:13.000,293,11064743,-795,0,1760955612,15167.731858709994,169.32214647000364,50716.95855504 2025-10-20,10:20:14.000,293,11064683,-795,0,1760955613,15167.772276569995,169.22345864999807,50716.9795164 2025-10-20,10:20:15.000,293,11064766,-795,0,1760955614,15167.832903359995,169.23755691000406,50716.951567920005 2025-10-20,10:20:16.000,293,11064740,-795,0,1760955615,15167.86658491,169.27280256000086,50716.96554216 2025-10-20,10:20:17.000,293,11064719,-795,0,1760955616,15167.9272117,169.20936038999935,50716.902658080005 2025-10-20,10:20:18.000,293,11064733,-795,0,1760955617,15167.94068431999,169.20231126,50716.94458080001 2025-10-20,10:20:19.000,293,11064649,-795,0,1760955618,15167.96762956,169.2164095199987,50716.92361944001 2025-10-20,10:20:20.000,293,11064661,-795,0,1760955619,15167.974365869995,169.20936038999935,50716.902658080005 2025-10-20,10:20:21.000,293,11064770,-795,0,1760955620,15168.04846528,169.2164095199987,50716.98650352 2025-10-20,10:20:22.000,293,11064685,-795,0,1760955621,15168.014783729996,169.19526213000063,50717.070348960006 2025-10-20,10:20:23.000,293,11064672,-795,0,1760955622,15168.02825635,169.2164095199987,50716.97252928001 2025-10-20,10:20:24.000,293,11064743,-795,0,1760955623,15168.122564689991,169.1670656100032,50716.97252928001 2025-10-20,10:20:25.000,293,11064751,-795,0,1760955624,15168.02152003999,169.18821300000127,50716.95855504 2025-10-20,10:20:26.000,293,11064706,-795,0,1760955625,15168.06193789999,169.2164095199987,50717.00746488 2025-10-20,10:20:27.000,293,11064690,-795,0,1760955626,15168.08888314,169.20936038999935,50717.03541336 2025-10-20,10:20:28.000,293,11064689,-795,0,1760955627,15168.08888314,169.2657534300015,50717.04240048001 2025-10-20,10:20:29.000,293,11064731,-795,0,1760955628,15168.156246239996,169.19526213000063,50717.00746488 2025-10-20,10:20:30.000,293,11064703,-795,0,1760955629,15168.136037309996,169.13181995999912,50717.06336184001 2025-10-20,10:20:31.000,293,11064642,-795,0,1760955630,15168.142773619991,169.10362344000168,50717.02842624 2025-10-20,10:20:32.000,293,11064607,-795,0,1760955631,15168.203400409991,169.08952518000297,50716.92361944001 2025-10-20,10:20:33.000,293,11064690,-795,0,1760955632,15168.277499819997,169.14591821999784,50716.95855504 2025-10-20,10:20:34.000,293,11064754,-795,0,1760955633,15168.297708749997,168.99788649000402,50716.99349064001 2025-10-20,10:20:35.000,293,11064728,-795,0,1760955634,15168.412226020002,169.01198475000274,50716.96554216 2025-10-20,10:20:36.000,293,11064717,-795,0,1760955635,15168.418962329997,168.9344443200025,50716.9795164 2025-10-20,10:20:37.000,293,11064717,-795,0,1760955636,15168.452643880002,168.871002150001,50717.02842624 2025-10-20,10:20:38.000,293,11064760,-795,0,1760955637,15168.533479600002,168.87805128000036,50717.02842624 2025-10-20,10:20:39.000,293,11064696,-795,0,1760955638,15168.533479600002,168.81460910999886,50717.06336184001 2025-10-20,10:20:40.000,293,11064782,-795,0,1760955639,15168.560424839998,168.79346172000078,50716.9795164 2025-10-20,10:20:41.000,293,11064858,-795,0,1760955640,15168.553688530003,168.744117809998,50717.000477760004 2025-10-20,10:20:42.000,293,11064767,-795,0,1760955641,15168.546952219993,168.66657737999776,50716.9795164 2025-10-20,10:20:43.000,293,11064811,-795,0,1760955642,15168.553688530003,168.6242826000016,50716.881696720004 2025-10-20,10:20:44.000,293,11064723,-755,0,1760955643,15168.513270670002,168.61723347000225,50716.94458080001 2025-10-20,10:20:45.000,293,11064729,-795,0,1760955644,15168.533479600002,168.61723347000225,50716.93759368 2025-10-20,10:20:46.000,293,11064684,-795,0,1760955645,15168.520006979998,168.63133173000097,50716.86772248 2025-10-20,10:20:47.000,293,11064780,-795,0,1760955646,15168.479589119997,168.63838086000032,50716.9096452 2025-10-20,10:20:48.000,293,11064832,-795,0,1760955647,15168.499798049997,168.6736265100044,50716.94458080001 2025-10-20,10:20:49.000,293,11064801,-795,0,1760955648,15168.499798049997,168.6736265100044,50716.93060656 2025-10-20,10:20:50.000,293,11064698,-795,0,1760955649,15168.499798049997,168.79346172000078,50717.02842624 2025-10-20,10:20:51.000,293,11064661,-795,0,1760955650,15168.506534359993,168.70182303000183,50716.951567920005 2025-10-20,10:20:52.000,293,11064491,-795,0,1760955651,15168.466116499992,168.7229704199999,50716.951567920005 2025-10-20,10:20:53.000,293,11064631,-795,0,1760955652,15168.445907569992,168.73706867999863,50716.91663232 2025-10-20,10:20:54.000,293,11064670,-795,0,1760955653,15168.425698639992,168.82870737000485,50716.9096452 2025-10-20,10:20:55.000,293,11064735,-795,0,1760955654,15168.466116499992,168.87805128000036,50716.95855504 2025-10-20,10:20:56.000,293,11064708,-795,0,1760955655,15168.466116499992,168.78641259000142,50716.9096452 2025-10-20,10:20:57.000,293,11064674,-795,0,1760955656,15168.472852810002,168.744117809998,50717.00746488 2025-10-20,10:20:58.000,293,11064694,-795,0,1760955657,15168.513270670002,168.76526520000334,50716.96554216 2025-10-20,10:20:59.000,293,11064673,-795,0,1760955658,15168.587370079993,168.7723143300027,50716.839774 2025-10-20,10:21:00.000,293,11064740,-795,0,1760955659,15168.546952219993,168.68772477000311,50716.9096452 2025-10-20,10:21:01.000,293,11064695,-795,0,1760955660,15168.573897459988,168.65247911999904,50716.839774 2025-10-20,10:21:02.000,293,11064774,-795,0,1760955661,15168.647996869993,168.66657737999776,50716.79086416 2025-10-20,10:21:03.000,293,11064740,-795,0,1760955662,15168.708623659993,168.59608608000417,50716.853748240006 2025-10-20,10:21:04.000,293,11064777,-795,0,1760955663,15168.802931999999,168.53264391000266,50716.98650352 2025-10-20,10:21:05.000,293,11064800,-795,0,1760955664,15168.769250449994,168.48329999999987,50716.94458080001 2025-10-20,10:21:06.000,293,11064839,-795,0,1760955665,15168.829877239994,168.45510348000244,50716.96554216 2025-10-20,10:21:07.000,293,11064741,-795,0,1760955666,15168.87703140999,168.44805435000308,50716.93060656 2025-10-20,10:21:08.000,293,11064698,-795,0,1760955667,15168.92418558,168.37051392000285,50716.91663232 2025-10-20,10:21:09.000,293,11064782,-795,0,1760955668,15168.94439451,168.32117001000006,50716.93060656 2025-10-20,10:21:10.000,293,11064692,-795,0,1760955669,15168.98481237,168.2788752300039,50716.9795164 2025-10-20,10:21:11.000,293,11064831,-795,0,1760955670,15168.991548679995,168.2788752300039,50716.93759368 2025-10-20,10:21:12.000,293,11064738,-795,0,1760955671,15168.971339749995,168.2506787099992,50716.98650352 2025-10-20,10:21:13.000,293,11064660,-795,0,1760955672,15169.072384399995,168.22248219000176,50716.86772248 2025-10-20,10:21:14.000,293,11064754,-795,0,1760955673,15169.072384399995,168.17313827999897,50716.88868384 2025-10-20,10:21:15.000,293,11064798,-795,0,1760955674,15169.01849391999,168.19428567000432,50716.94458080001 2025-10-20,10:21:16.000,293,11064776,-795,0,1760955675,15169.11953856999,168.14494176000153,50717.03541336 2025-10-20,10:21:17.000,293,11064776,-795,0,1760955676,15169.173429049995,168.12379437000345,50717.00746488 2025-10-20,10:21:18.000,293,11064714,-795,0,1760955677,15169.13974749999,168.14494176000153,50716.99349064001 2025-10-20,10:21:19.000,293,11064715,-795,0,1760955678,15169.13974749999,168.1660891499996,50716.98650352 2025-10-20,10:21:20.000,293,11064734,-795,0,1760955679,15169.16669274,168.1167452400041,50716.92361944001 2025-10-20,10:21:21.000,293,11064725,-795,0,1760955680,15169.15995642999,168.15904002000025,50716.881696720004 2025-10-20,10:21:22.000,293,11064682,-795,0,1760955681,15169.16669274,168.13789263000217,50716.89567096001 2025-10-20,10:21:23.000,293,11064699,-795,0,1760955682,15169.16669274,168.2154330600024,50716.902658080005 2025-10-20,10:21:24.000,293,11064709,-795,0,1760955683,15169.16669274,168.1660891499996,50716.87470960001 2025-10-20,10:21:25.000,293,11064654,-795,0,1760955684,15169.193637979995,168.14494176000153,50717.03541336 2025-10-20,10:21:26.000,293,11064738,-755,0,1760955685,15169.15995642999,168.1660891499996,50716.9795164 2025-10-20,10:21:27.000,293,11064757,-795,0,1760955686,15169.24752846,168.14494176000153,50716.951567920005 2025-10-20,10:21:28.000,293,11064664,-795,0,1760955687,15169.26100107999,168.05330307000258,50717.000477760004 2025-10-20,10:21:29.000,293,11064761,-795,0,1760955688,15169.294682629996,168.04625394000323,50716.94458080001 2025-10-20,10:21:30.000,293,11064708,-795,0,1760955689,15169.26100107999,168.10969611000473,50716.96554216 2025-10-20,10:21:31.000,293,11064791,-795,0,1760955690,15169.32836418,168.06035220000194,50716.951567920005 2025-10-20,10:21:32.000,293,11064787,-795,0,1760955691,15169.355309419996,168.0039591599998,50717.03541336 2025-10-20,10:21:33.000,293,11064766,-795,0,1760955692,15169.463090379992,168.0039591599998,50717.049387600004 2025-10-20,10:21:34.000,293,11064654,-795,0,1760955693,15169.449617760001,167.93346785999893,50716.98650352 2025-10-20,10:21:35.000,293,11064732,-795,0,1760955694,15169.530453480002,167.91232047000085,50717.05637472 2025-10-20,10:21:36.000,293,11064706,-795,0,1760955695,15169.550662410002,167.82773091000126,50716.951567920005 2025-10-20,10:21:37.000,293,11064715,-795,0,1760955696,15169.570871340002,167.79953439000383,50716.951567920005 2025-10-20,10:21:38.000,293,11064753,-795,0,1760955697,15169.584343959992,167.70789570000488,50716.93060656 2025-10-20,10:21:39.000,293,11064713,-795,0,1760955698,15169.618025509997,167.6092078799993,50716.9795164 2025-10-20,10:21:40.000,293,11064670,-795,0,1760955699,15169.604552889992,167.59510962000058,50717.06336184001 2025-10-20,10:21:41.000,293,11064685,-795,0,1760955700,15169.624761819992,167.58101136000187,50717.021439120006 2025-10-20,10:21:42.000,293,11064691,-795,0,1760955701,15169.644970749992,167.5739622300025,50717.01445200001 2025-10-20,10:21:43.000,293,11064652,-795,0,1760955702,15169.692124920002,167.510520060001,50716.96554216 2025-10-20,10:21:44.000,293,11064693,-795,0,1760955703,15169.631498130002,167.46822528000484,50716.98650352 2025-10-20,10:21:45.000,293,11064700,-795,0,1760955704,15169.611289200002,167.48232354000356,50716.92361944001 2025-10-20,10:21:46.000,293,11064720,-795,0,1760955705,15169.692124920002,167.49642180000228,50716.9795164 2025-10-20,10:21:47.000,293,11064721,-795,0,1760955706,15169.698861229997,167.45412701999885,50717.00746488 2025-10-20,10:21:48.000,293,11064782,-795,0,1760955707,15169.692124920002,167.48937267000292,50717.021439120006 2025-10-20,10:21:49.000,293,11064726,-795,0,1760955708,15169.651707060002,167.45412701999885,50717.01445200001 2025-10-20,10:21:50.000,293,11064718,-795,0,1760955709,15169.739279089998,167.48232354000356,50717.03541336 2025-10-20,10:21:51.000,293,11064702,-795,0,1760955710,15169.725806469993,167.41888137000205,50717.01445200001 2025-10-20,10:21:52.000,293,11064813,-795,0,1760955711,15169.732542780002,167.44002876000013,50716.94458080001 2025-10-20,10:21:53.000,293,11064632,-795,0,1760955712,15169.772960639988,167.48232354000356,50717.070348960006 2025-10-20,10:21:54.000,293,11064721,-795,0,1760955713,15169.806642189993,167.48232354000356,50716.92361944001 2025-10-20,10:21:55.000,293,11064691,-795,0,1760955714,15169.813378499988,167.39068485000462,50716.92361944001 2025-10-20,10:21:56.000,293,11064644,-795,0,1760955715,15169.806642189993,167.32019355000375,50716.951567920005 2025-10-20,10:21:57.000,293,11064695,-795,0,1760955716,15169.759488019998,167.28494789999968,50716.9795164 2025-10-20,10:21:58.000,293,11064644,-795,0,1760955717,15169.766224329993,167.25675138000224,50716.951567920005 2025-10-20,10:21:59.000,293,11064630,-795,0,1760955718,15169.874005289988,167.17216182000266,50716.97252928001 2025-10-20,10:22:00.000,293,11064776,-795,0,1760955719,15169.894214219988,167.13691616999859,50716.9795164 2025-10-20,10:22:01.000,293,11064717,-795,0,1760955720,15169.921159459998,167.0170809600022,50716.951567920005 2025-10-20,10:22:02.000,293,11064581,-795,0,1760955721,15169.948104699994,167.04527747999964,50716.89567096001 2025-10-20,10:22:03.000,293,11064747,-795,0,1760955722,15169.988522559994,166.98888444000477,50716.9096452 2025-10-20,10:22:04.000,293,11064682,-795,0,1760955723,15169.995258869989,166.99593357000413,50716.881696720004 2025-10-20,10:22:05.000,293,11064718,-795,0,1760955724,15170.001995179999,166.91134401000454,50716.94458080001 2025-10-20,10:22:06.000,293,11064645,-715,0,1760955725,15170.028940419994,166.9183931400039,50716.93060656 2025-10-20,10:22:07.000,293,11064688,-795,0,1760955726,15170.008731489994,166.87609836000047,50716.92361944001 2025-10-20,10:22:08.000,293,11064610,-795,0,1760955727,15169.961577319998,166.84790184000303,50716.96554216 2025-10-20,10:22:09.000,293,11064845,-795,0,1760955728,15169.968313629994,166.88314748999983,50716.93060656 2025-10-20,10:22:10.000,293,11064709,-795,0,1760955729,15170.001995179999,166.88314748999983,50716.9795164 2025-10-20,10:22:11.000,293,11064702,-795,0,1760955730,15169.914423149989,166.83380358000431,50716.94458080001 2025-10-20,10:22:12.000,293,11064652,-795,0,1760955731,15170.015467799989,166.93249140000262,50716.98650352 2025-10-20,10:22:13.000,293,11064665,-795,0,1760955732,15169.934632079989,166.9183931400039,50717.05637472 2025-10-20,10:22:14.000,293,11064706,-795,0,1760955733,15169.948104699994,166.98183530999813,50716.97252928001 2025-10-20,10:22:15.000,293,11064659,-795,0,1760955734,15169.914423149989,166.9042948799979,50716.91663232 2025-10-20,10:22:16.000,293,11064702,-795,0,1760955735,15169.927895769993,166.92544227000326,50716.93060656 2025-10-20,10:22:17.000,293,11064655,-795,0,1760955736,15169.948104699994,166.98183530999813,50716.91663232 2025-10-20,10:22:18.000,293,11064767,-795,0,1760955737,15169.954841009989,166.99593357000413,50716.93060656 2025-10-20,10:22:19.000,293,11064719,-795,0,1760955738,15169.948104699994,166.94658966000134,50716.9795164 2025-10-20,10:22:20.000,293,11064608,-795,0,1760955739,15169.954841009989,166.9536387900007,50716.96554216 2025-10-20,10:22:21.000,293,11064574,-795,0,1760955740,15170.022204109999,166.99593357000413,50716.93759368 2025-10-20,10:22:22.000,293,11064651,-795,0,1760955741,15170.042413039999,167.00298270000349,50716.99349064001 2025-10-20,10:22:23.000,293,11064602,-795,0,1760955742,15170.042413039999,167.06642486999772,50716.97252928001 2025-10-20,10:22:24.000,293,11064764,-795,0,1760955743,15170.082830899999,166.9677370499994,50717.0843232 2025-10-20,10:22:25.000,293,11064708,-795,0,1760955744,15170.12324876,166.8901966199992,50717.05637472 2025-10-20,10:22:26.000,293,11064722,-795,0,1760955745,15170.11651244999,166.9042948799979,50717.119258800005 2025-10-20,10:22:27.000,293,11064702,-795,0,1760955746,15170.150193999994,166.9183931400039,50717.000477760004 2025-10-20,10:22:28.000,293,11064611,-795,0,1760955747,15170.129985069994,166.78445967000152,50716.95855504 2025-10-20,10:22:29.000,293,11064698,-795,0,1760955748,15170.22429341,166.7421648899981,50717.05637472 2025-10-20,10:22:30.000,293,11064736,-795,0,1760955749,15170.231029719995,166.7562631500041,50716.96554216 2025-10-20,10:22:31.000,293,11064597,-795,0,1760955750,15170.30512913,166.67872272000386,50717.00746488 2025-10-20,10:22:32.000,293,11064717,-795,0,1760955751,15170.36575592,166.6223296800017,50716.95855504 2025-10-20,10:22:33.000,293,11064774,-715,0,1760955752,15170.34554699,166.608231420003,50716.98650352 2025-10-20,10:22:34.000,293,11064707,-795,0,1760955753,15170.41964639999,166.5588875100002,50716.99349064001 2025-10-20,10:22:35.000,293,11064683,-795,0,1760955754,15170.40617378,166.43200317000446,50716.951567920005 2025-10-20,10:22:36.000,293,11064687,-795,0,1760955755,15170.392701159995,166.48839620999934,50717.02842624 2025-10-20,10:22:37.000,293,11064765,-675,0,1760955756,15170.392701159995,166.44610143000318,50716.9795164 2025-10-20,10:22:38.000,293,11064820,-795,0,1760955757,15170.40617378,166.3615118700036,50716.95855504 2025-10-20,10:22:39.000,293,11064630,-795,0,1760955758,15170.392701159995,166.2980697000021,50716.99349064001 2025-10-20,10:22:40.000,293,11064667,-795,0,1760955759,15170.36575592,166.276922310004,50716.93759368 2025-10-20,10:22:41.000,293,11064678,-795,0,1760955760,15170.37922853999,166.26987318000465,50716.95855504 2025-10-20,10:22:42.000,293,11064691,-795,0,1760955761,15170.39943746999,166.25577491999866,50716.96554216 2025-10-20,10:22:43.000,293,11064676,-795,0,1760955762,15170.352283299995,166.17823448999843,50716.94458080001 2025-10-20,10:22:44.000,293,11064718,-795,0,1760955763,15170.35901960999,166.150037970001,50716.951567920005 2025-10-20,10:22:45.000,293,11064617,-795,0,1760955764,15170.30512913,166.20643101000314,50716.89567096001 2025-10-20,10:22:46.000,293,11064755,-795,0,1760955765,15170.2849202,166.19233275000443,50717.000477760004 2025-10-20,10:22:47.000,293,11064756,-795,0,1760955766,15170.27818388999,166.22052927000186,50717.021439120006 2025-10-20,10:22:48.000,293,11064628,-795,0,1760955767,15170.24450234,166.20643101000314,50717.04240048001 2025-10-20,10:22:49.000,293,11064726,-795,0,1760955768,15170.20408448,166.2134801400025,50717.02842624 2025-10-20,10:22:50.000,293,11064739,-795,0,1760955769,15170.16366662,166.20643101000314,50716.98650352 2025-10-20,10:22:51.000,293,11064731,-795,0,1760955770,15170.11651244999,166.23462753000058,50716.96554216 2025-10-20,10:22:52.000,293,11064807,-795,0,1760955771,15170.129985069994,166.23462753000058,50717.10528456 2025-10-20,10:22:53.000,293,11064650,-795,0,1760955772,15170.19734816999,166.2134801400025,50717.07733608 2025-10-20,10:22:54.000,293,11064735,-795,0,1760955773,15170.129985069994,166.2980697000021,50717.04240048001 2025-10-20,10:22:55.000,293,11064692,-795,0,1760955774,15170.11651244999,166.24167665999994,50717.05637472 2025-10-20,10:22:56.000,293,11064749,-795,0,1760955775,15170.129985069994,166.23462753000058,50717.06336184001 2025-10-20,10:22:57.000,293,11064696,-795,0,1760955776,15170.089567209994,166.276922310004,50717.049387600004 2025-10-20,10:22:58.000,293,11064683,-795,0,1760955777,15170.09630351999,166.25577491999866,50717.07733608 2025-10-20,10:22:59.000,293,11064721,-795,0,1760955778,15170.103039829999,166.29102057000273,50717.049387600004 2025-10-20,10:23:00.000,293,11064651,-795,0,1760955779,15170.07609458999,166.31921709000017,50717.06336184001 2025-10-20,10:23:01.000,293,11064724,-795,0,1760955780,15170.049149349994,166.32626621999952,50717.03541336 2025-10-20,10:23:02.000,293,11064787,-795,0,1760955781,15170.103039829999,166.28397144000337,50717.02842624 2025-10-20,10:23:03.000,293,11064717,-795,0,1760955782,15170.062621969999,166.33331534999888,50717.04240048001 2025-10-20,10:23:04.000,293,11064690,-795,0,1760955783,15170.049149349994,166.26987318000465,50716.96554216 2025-10-20,10:23:05.000,293,11064747,-795,0,1760955784,15170.109776139994,166.26282404999802,50717.070348960006 2025-10-20,10:23:06.000,293,11064742,-795,0,1760955785,15170.07609458999,166.2487257899993,50716.99349064001 2025-10-20,10:23:07.000,293,11064752,-795,0,1760955786,15170.049149349994,166.20643101000314,50716.99349064001 2025-10-20,10:23:08.000,293,11064707,-795,0,1760955787,15170.062621969999,166.29102057000273,50717.119258800005 2025-10-20,10:23:09.000,293,11064694,-795,0,1760955788,15170.07609458999,166.19233275000443,50716.99349064001 2025-10-20,10:23:10.000,293,11064708,-795,0,1760955789,15170.14345769,166.17118535999907,50717.06336184001 2025-10-20,10:23:11.000,293,11064692,-795,0,1760955790,15170.19734816999,166.23462753000058,50717.02842624 2025-10-20,10:23:12.000,293,11064763,-795,0,1760955791,15170.21755709999,166.23462753000058,50717.070348960006 2025-10-20,10:23:13.000,293,11064766,-795,0,1760955792,15170.19734816999,166.22757840000122,50717.04240048001 2025-10-20,10:23:14.000,293,11064710,-795,0,1760955793,15170.16366662,166.23462753000058,50716.97252928001 2025-10-20,10:23:15.000,293,11064759,-795,0,1760955794,15170.150193999994,166.1852836199978,50717.03541336 2025-10-20,10:23:16.000,293,11064738,-795,0,1760955795,15170.251238649995,166.17823448999843,50717.021439120006 2025-10-20,10:23:17.000,293,11064679,-795,0,1760955796,15170.19734816999,166.17118535999907,50717.02842624 2025-10-20,10:23:18.000,293,11064644,-795,0,1760955797,15170.20408448,166.14298884000164,50717.049387600004 2025-10-20,10:23:19.000,293,11064714,-795,0,1760955798,15170.22429341,166.14298884000164,50717.049387600004 2025-10-20,10:23:20.000,293,11064679,-795,0,1760955799,15170.24450234,166.10774319000484,50717.01445200001 2025-10-20,10:23:21.000,293,11064740,-755,0,1760955800,15170.20408448,166.09364492999885,50717.06336184001 2025-10-20,10:23:22.000,293,11064700,-795,0,1760955801,15170.22429341,166.0020062399999,50717.070348960006 2025-10-20,10:23:23.000,293,11064723,-795,0,1760955802,15170.210820789995,165.98085885000182,50717.00746488 2025-10-20,10:23:24.000,293,11064727,-795,0,1760955803,15170.23776602999,166.0654484100014,50717.000477760004 2025-10-20,10:23:25.000,293,11064616,-795,0,1760955804,15170.24450234,165.99495711000054,50717.02842624 2025-10-20,10:23:26.000,293,11064688,-795,0,1760955805,15170.27818388999,165.9526623300044,50717.09829744 2025-10-20,10:23:27.000,293,11064690,-795,0,1760955806,15170.30512913,165.8680727700048,50717.07733608 2025-10-20,10:23:28.000,293,11064721,-795,0,1760955807,15170.24450234,165.9033184200016,50717.049387600004 2025-10-20,10:23:29.000,293,11064694,-795,0,1760955808,15170.231029719995,165.87512190000416,50716.98650352 2025-10-20,10:23:30.000,293,11064718,-795,0,1760955809,15170.19734816999,165.88922016000288,50717.021439120006 2025-10-20,10:23:31.000,293,11064760,-795,0,1760955810,15170.190611859995,165.8680727700048,50717.05637472 2025-10-20,10:23:32.000,293,11064716,-795,0,1760955811,15170.17713923999,165.91036755000096,50717.000477760004 2025-10-20,10:23:33.000,293,11064753,-795,0,1760955812,15170.16366662,165.91036755000096,50717.00746488 2025-10-20,10:23:34.000,293,11064715,-795,0,1760955813,15170.129985069994,165.92446580999967,50717.03541336 2025-10-20,10:23:35.000,293,11064737,-795,0,1760955814,15170.16366662,165.9526623300044,50717.06336184001 2025-10-20,10:23:36.000,293,11064642,-795,0,1760955815,15170.12324876,165.94561319999775,50716.98650352 2025-10-20,10:23:37.000,293,11064820,-795,0,1760955816,15170.11651244999,165.98790798000118,50717.000477760004 2025-10-20,10:23:38.000,293,11064665,-795,0,1760955817,15170.09630351999,165.9385640699984,50717.13323304 2025-10-20,10:23:39.000,293,11064757,-795,0,1760955818,15170.082830899999,165.98790798000118,50717.04240048001 2025-10-20,10:23:40.000,293,11064712,-795,0,1760955819,15170.082830899999,165.95971146000375,50717.11227168001 2025-10-20,10:23:41.000,293,11064670,-795,0,1760955820,15170.062621969999,165.98790798000118,50717.049387600004 2025-10-20,10:23:42.000,293,11064654,-795,0,1760955821,15170.049149349994,166.03725189000397,50717.00746488 2025-10-20,10:23:43.000,293,11064701,-795,0,1760955822,15170.062621969999,165.98790798000118,50717.04240048001 2025-10-20,10:23:44.000,293,11064713,-795,0,1760955823,15170.069358279994,166.0020062399999,50717.02842624 2025-10-20,10:23:45.000,293,11064744,-795,0,1760955824,15170.022204109999,166.0302027600046,50717.01445200001 2025-10-20,10:23:46.000,293,11064690,-795,0,1760955825,15170.05588565999,166.03725189000397,50717.000477760004 2025-10-20,10:23:47.000,293,11064656,-795,0,1760955826,15170.008731489994,166.04430102000333,50717.02842624 2025-10-20,10:23:48.000,293,11064731,-795,0,1760955827,15170.015467799989,166.01610449999862,50717.049387600004 2025-10-20,10:23:49.000,293,11064745,-795,0,1760955828,15170.049149349994,166.00905536999926,50717.04240048001 2025-10-20,10:23:50.000,293,11064682,-795,0,1760955829,15170.035676729989,165.92446580999967,50717.11227168001 2025-10-20,10:23:51.000,293,11064775,-795,0,1760955830,15170.069358279994,165.98085885000182,50717.14022016001 2025-10-20,10:23:52.000,293,11064729,-795,0,1760955831,15170.049149349994,165.93151493999903,50717.10528456 2025-10-20,10:23:53.000,293,11064667,-795,0,1760955832,15170.042413039999,165.97380972000246,50717.1541944 2025-10-20,10:23:54.000,293,11064726,-795,0,1760955833,15170.042413039999,165.9526623300044,50717.168168640004 2025-10-20,10:23:55.000,293,11064759,-795,0,1760955834,15170.05588565999,165.9385640699984,50717.11227168001 2025-10-20,10:23:56.000,293,11064691,-795,0,1760955835,15170.05588565999,165.94561319999775,50717.09829744 2025-10-20,10:23:57.000,293,11064779,-795,0,1760955836,15170.05588565999,165.92446580999967,50717.13323304 2025-10-20,10:23:58.000,293,11064717,-795,0,1760955837,15170.001995179999,165.91741668000031,50717.14720728 2025-10-20,10:23:59.000,293,11064676,-795,0,1760955838,15169.948104699994,165.98790798000118,50717.13323304 2025-10-20,10:24:00.000,293,11064763,-795,0,1760955839,15169.988522559994,165.91741668000031,50717.04240048001 2025-10-20,10:24:01.000,293,11064655,-795,0,1760955840,15169.948104699994,165.9385640699984,50717.09131032001 2025-10-20,10:24:02.000,293,11064789,-795,0,1760955841,15169.934632079989,165.97380972000246,50717.09829744 2025-10-20,10:24:03.000,293,11064716,-795,0,1760955842,15169.948104699994,165.97380972000246,50717.0843232 2025-10-20,10:24:04.000,293,11064646,-795,0,1760955843,15169.880741599998,165.98085885000182,50717.168168640004 2025-10-20,10:24:05.000,293,11064786,-795,0,1760955844,15169.907686839993,165.97380972000246,50717.119258800005 2025-10-20,10:24:06.000,293,11064715,-795,0,1760955845,15169.860532669998,166.02315362999798,50717.06336184001 2025-10-20,10:24:07.000,293,11064662,-795,0,1760955846,15169.833587429988,166.0513501500027,50717.119258800005 2025-10-20,10:24:08.000,293,11064728,-795,0,1760955847,15169.820114809998,166.07249754000077,50717.19611712 2025-10-20,10:24:09.000,293,11064749,-795,0,1760955848,15169.786433259993,166.09364492999885,50717.1541944 2025-10-20,10:24:10.000,293,11064685,-795,0,1760955849,15169.759488019998,166.1006940599982,50717.1541944 2025-10-20,10:24:11.000,293,11064708,-795,0,1760955850,15169.799905879998,166.17823448999843,50717.14720728 2025-10-20,10:24:12.000,293,11064721,-795,0,1760955851,15169.806642189993,166.12889058000292,50717.17515576 2025-10-20,10:24:13.000,293,11064642,-795,0,1760955852,15169.759488019998,166.2487257899993,50717.168168640004 2025-10-20,10:24:14.000,293,11064771,-795,0,1760955853,15169.739279089998,166.24167665999994,50717.119258800005 2025-10-20,10:24:15.000,293,11064575,-795,0,1760955854,15169.772960639988,166.23462753000058,50717.16118152001 2025-10-20,10:24:16.000,293,11064735,-795,0,1760955855,15169.813378499988,166.25577491999866,50717.19611712 2025-10-20,10:24:17.000,293,11064746,-795,0,1760955856,15169.806642189993,166.25577491999866,50717.217078480004 2025-10-20,10:24:18.000,293,11064674,-795,0,1760955857,15169.766224329993,166.23462753000058,50717.26598832 2025-10-20,10:24:19.000,293,11064675,-795,0,1760955858,15169.833587429988,166.19938188000378,50717.189130000006 2025-10-20,10:24:20.000,293,11064683,-795,0,1760955859,15169.860532669998,166.23462753000058,50717.09131032001 2025-10-20,10:24:21.000,293,11064712,-795,0,1760955860,15169.847060049993,166.20643101000314,50717.1541944 2025-10-20,10:24:22.000,293,11064710,-795,0,1760955861,15169.867268979993,166.22052927000186,50717.0843232 2025-10-20,10:24:23.000,293,11064661,-795,0,1760955862,15169.833587429988,166.2134801400025,50717.14022016001 2025-10-20,10:24:24.000,293,11064811,-795,0,1760955863,15169.840323739998,166.15708710000035,50717.0843232 2025-10-20,10:24:25.000,293,11064722,-795,0,1760955864,15169.833587429988,166.14298884000164,50717.14022016001 2025-10-20,10:24:26.000,293,11064760,-795,0,1760955865,15169.840323739998,166.1641362299997,50717.07733608 2025-10-20,10:24:27.000,293,11064666,-795,0,1760955866,15169.867268979993,166.1641362299997,50717.04240048001 2025-10-20,10:24:28.000,293,11064756,-795,0,1760955867,15169.860532669998,166.12184145000356,50717.09131032001 2025-10-20,10:24:29.000,293,11064726,-795,0,1760955868,15169.840323739998,166.0865957999995,50717.14022016001 2025-10-20,10:24:30.000,293,11064754,-795,0,1760955869,15169.853796359988,166.12184145000356,50717.07733608 2025-10-20,10:24:31.000,293,11064808,-795,0,1760955870,15169.860532669998,166.14298884000164,50717.0843232 2025-10-20,10:24:32.000,293,11064729,-795,0,1760955871,15169.853796359988,166.13593971000228,50717.09131032001 2025-10-20,10:24:33.000,293,11064730,-795,0,1760955872,15169.799905879998,166.14298884000164,50717.09829744 2025-10-20,10:24:34.000,293,11064673,-795,0,1760955873,15169.833587429988,166.15708710000035,50717.0843232 2025-10-20,10:24:35.000,293,11064696,-795,0,1760955874,15169.786433259993,166.14298884000164,50717.09829744 2025-10-20,10:24:36.000,293,11064706,-795,0,1760955875,15169.766224329993,166.17118535999907,50717.01445200001 2025-10-20,10:24:37.000,293,11064744,-795,0,1760955876,15169.806642189993,166.23462753000058,50717.10528456 2025-10-20,10:24:38.000,293,11064708,-795,0,1760955877,15169.793169569988,166.19233275000443,50717.168168640004 2025-10-20,10:24:39.000,293,11064739,-795,0,1760955878,15169.746015399993,166.26282404999802,50717.049387600004 2025-10-20,10:24:40.000,293,11064721,-795,0,1760955879,15169.678652299997,166.2487257899993,50717.12624592 2025-10-20,10:24:41.000,293,11064721,-795,0,1760955880,15169.732542780002,166.20643101000314,50717.0843232 2025-10-20,10:24:42.000,293,11064695,-795,0,1760955881,15169.719070159998,166.28397144000337,50717.049387600004 2025-10-20,10:24:43.000,293,11064761,-795,0,1760955882,15169.725806469993,166.30511883000145,50717.09131032001 2025-10-20,10:24:44.000,293,11064747,-795,0,1760955883,15169.678652299997,166.29102057000273,50717.119258800005 2025-10-20,10:24:45.000,293,11064685,-795,0,1760955884,15169.658443369997,166.29102057000273,50717.06336184001 2025-10-20,10:24:46.000,293,11064761,-795,0,1760955885,15169.712333850002,166.22052927000186,50717.0843232 2025-10-20,10:24:47.000,293,11064680,-795,0,1760955886,15169.698861229997,166.3121679600008,50717.02842624 2025-10-20,10:24:48.000,293,11064792,-795,0,1760955887,15169.671915990002,166.34741361000488,50717.070348960006 2025-10-20,10:24:49.000,293,11064622,-795,0,1760955888,15169.658443369997,166.30511883000145,50717.04240048001 2025-10-20,10:24:50.000,293,11064675,-795,0,1760955889,15169.651707060002,166.2980697000021,50716.98650352 2025-10-20,10:24:51.000,293,11064676,-795,0,1760955890,15169.705597539993,166.29102057000273,50716.951567920005 2025-10-20,10:24:52.000,293,11064724,-795,0,1760955891,15169.678652299997,166.23462753000058,50717.04240048001 2025-10-20,10:24:53.000,293,11064719,-795,0,1760955892,15169.746015399993,166.276922310004,50717.02842624 2025-10-20,10:24:54.000,293,11064664,-795,0,1760955893,15169.705597539993,166.23462753000058,50717.049387600004 2025-10-20,10:24:55.000,293,11064643,-795,0,1760955894,15169.719070159998,166.23462753000058,50717.049387600004 2025-10-20,10:24:56.000,293,11064638,-795,0,1760955895,15169.658443369997,166.2487257899993,50716.97252928001 2025-10-20,10:24:57.000,293,11064695,-795,0,1760955896,15169.671915990002,166.2487257899993,50716.98650352 2025-10-20,10:24:58.000,293,11064710,-715,0,1760955897,15169.651707060002,166.22052927000186,50716.95855504 2025-10-20,10:24:59.000,293,11064602,-795,0,1760955898,15169.644970749992,166.1641362299997,50717.000477760004 2025-10-20,10:25:00.000,293,11064762,-795,0,1760955899,15169.658443369997,166.1147923200042,50716.9795164 2025-10-20,10:25:01.000,293,11064647,-795,0,1760955900,15169.631498130002,166.17118535999907,50717.070348960006 2025-10-20,10:25:02.000,293,11064689,-755,0,1760955901,15169.671915990002,166.150037970001,50716.92361944001 2025-10-20,10:25:03.000,293,11064686,-795,0,1760955902,15169.665179679992,166.2134801400025,50716.97252928001 2025-10-20,10:25:04.000,293,11064741,-795,0,1760955903,15169.665179679992,166.12889058000292,50716.95855504 2025-10-20,10:25:05.000,293,11064711,-795,0,1760955904,15169.658443369997,166.14298884000164,50716.97252928001 2025-10-20,10:25:06.000,293,11064703,-795,0,1760955905,15169.658443369997,166.1852836199978,50716.9096452 2025-10-20,10:25:07.000,293,11064627,-795,0,1760955906,15169.631498130002,166.15708710000035,50716.9795164 2025-10-20,10:25:08.000,293,11064685,-795,0,1760955907,15169.638234439997,166.17823448999843,50717.02842624 2025-10-20,10:25:09.000,293,11064723,-795,0,1760955908,15169.570871340002,166.19233275000443,50716.91663232 2025-10-20,10:25:10.000,293,11064754,-795,0,1760955909,15169.597816579997,166.17823448999843,50717.000477760004 2025-10-20,10:25:11.000,293,11064686,-795,0,1760955910,15169.591080270002,166.19938188000378,50716.92361944001 2025-10-20,10:25:12.000,293,11064734,-795,0,1760955911,15169.577607649997,166.1852836199978,50716.93060656 2025-10-20,10:25:13.000,293,11064671,-795,0,1760955912,15169.557398719997,166.29102057000273,50717.00746488 2025-10-20,10:25:14.000,293,11064714,-795,0,1760955913,15169.591080270002,166.15708710000035,50716.99349064001 2025-10-20,10:25:15.000,293,11064687,-795,0,1760955914,15169.591080270002,166.2134801400025,50716.98650352 2025-10-20,10:25:16.000,293,11064777,-795,0,1760955915,15169.550662410002,166.24167665999994,50716.91663232 2025-10-20,10:25:17.000,293,11064686,-795,0,1760955916,15169.577607649997,166.20643101000314,50716.902658080005 2025-10-20,10:25:18.000,293,11064683,-795,0,1760955917,15169.570871340002,166.23462753000058,50716.93060656 2025-10-20,10:25:19.000,293,11064789,-795,0,1760955918,15169.557398719997,166.17823448999843,50716.96554216 2025-10-20,10:25:20.000,293,11064617,-795,0,1760955919,15169.624761819992,166.17118535999907,50716.98650352 2025-10-20,10:25:21.000,293,11064703,-715,0,1760955920,15169.638234439997,166.17823448999843,50716.91663232 2025-10-20,10:25:22.000,293,11064613,-795,0,1760955921,15169.611289200002,166.20643101000314,50716.81881264 2025-10-20,10:25:23.000,293,11064680,-795,0,1760955922,15169.516980859997,166.1006940599982,50716.82579976001 2025-10-20,10:25:24.000,293,11064699,-795,0,1760955923,15169.570871340002,166.0654484100014,50716.9096452 2025-10-20,10:25:25.000,293,11064650,-795,0,1760955924,15169.510244550002,166.14298884000164,50716.853748240006 2025-10-20,10:25:26.000,293,11064723,-795,0,1760955925,15169.618025509997,166.12889058000292,50716.853748240006 2025-10-20,10:25:27.000,293,11064666,-795,0,1760955926,15169.550662410002,166.04430102000333,50716.86772248 2025-10-20,10:25:28.000,293,11064641,-795,0,1760955927,15169.577607649997,166.04430102000333,50716.93759368 2025-10-20,10:25:29.000,293,11064737,-795,0,1760955928,15169.557398719997,166.1006940599982,50716.93060656 2025-10-20,10:25:30.000,293,11064821,-795,0,1760955929,15169.570871340002,166.0865957999995,50716.881696720004 2025-10-20,10:25:31.000,293,11064826,-795,0,1760955930,15169.510244550002,166.07954667000013,50716.93060656 2025-10-20,10:25:32.000,293,11064723,-795,0,1760955931,15169.530453480002,166.0302027600046,50716.91663232 2025-10-20,10:25:33.000,293,11064763,-795,0,1760955932,15169.523717169992,166.12184145000356,50716.94458080001 2025-10-20,10:25:34.000,293,11064737,-795,0,1760955933,15169.463090379992,166.07249754000077,50716.9096452 2025-10-20,10:25:35.000,293,11064650,-795,0,1760955934,15169.415936209996,166.1147923200042,50716.881696720004 2025-10-20,10:25:36.000,293,11064743,-795,0,1760955935,15169.449617760001,166.04430102000333,50716.86772248 2025-10-20,10:25:37.000,293,11064677,-795,0,1760955936,15169.409199900001,166.03725189000397,50716.881696720004 2025-10-20,10:25:38.000,293,11064760,-795,0,1760955937,15169.402463589991,166.1006940599982,50717.00746488 2025-10-20,10:25:39.000,293,11064714,-795,0,1760955938,15169.368782040001,166.09364492999885,50716.92361944001 2025-10-20,10:25:40.000,293,11064635,-795,0,1760955939,15169.402463589991,166.12889058000292,50716.89567096001 2025-10-20,10:25:41.000,293,11064759,-795,0,1760955940,15169.388990970001,166.07954667000013,50716.99349064001 2025-10-20,10:25:42.000,293,11064688,-795,0,1760955941,15169.402463589991,166.05839928000205,50716.91663232 2025-10-20,10:25:43.000,293,11064649,-795,0,1760955942,15169.382254659991,166.0302027600046,50716.881696720004 2025-10-20,10:25:44.000,293,11064685,-795,0,1760955943,15169.32836418,166.02315362999798,50716.86073536 2025-10-20,10:25:45.000,293,11064737,-795,0,1760955944,15169.335100489996,166.12889058000292,50716.881696720004 2025-10-20,10:25:46.000,293,11064825,-795,0,1760955945,15169.301418939991,166.07954667000013,50716.95855504 2025-10-20,10:25:47.000,293,11064696,-795,0,1760955946,15169.375518349996,166.07249754000077,50716.98650352 2025-10-20,10:25:48.000,293,11064668,-715,0,1760955947,15169.321627869991,166.05839928000205,50716.89567096001 2025-10-20,10:25:49.000,293,11064731,-795,0,1760955948,15169.34857311,166.1147923200042,50716.87470960001 2025-10-20,10:25:50.000,293,11064823,-795,0,1760955949,15169.402463589991,166.07954667000013,50716.902658080005 2025-10-20,10:25:51.000,293,11064744,-795,0,1760955950,15169.395727279996,166.03725189000397,50716.839774 2025-10-20,10:25:52.000,293,11064641,-795,0,1760955951,15169.395727279996,166.01610449999862,50716.88868384 2025-10-20,10:25:53.000,293,11064749,-795,0,1760955952,15169.415936209996,166.0513501500027,50716.94458080001 2025-10-20,10:25:54.000,293,11064705,-795,0,1760955953,15169.395727279996,165.99495711000054,50716.9795164 2025-10-20,10:25:55.000,293,11064763,-795,0,1760955954,15169.415936209996,165.98085885000182,50716.902658080005 2025-10-20,10:25:56.000,293,11064689,-795,0,1760955955,15169.449617760001,165.94561319999775,50716.86073536 2025-10-20,10:25:57.000,293,11064573,-795,0,1760955956,15169.496771929997,165.97380972000246,50716.80483840001 2025-10-20,10:25:58.000,293,11064654,-795,0,1760955957,15169.395727279996,165.99495711000054,50716.93060656 2025-10-20,10:25:59.000,293,11064712,-795,0,1760955958,15169.375518349996,165.9385640699984,50716.82579976001 2025-10-20,10:26:00.000,293,11064628,-795,0,1760955959,15169.388990970001,165.91741668000031,50716.81182552 2025-10-20,10:26:01.000,293,11064754,-795,0,1760955960,15169.301418939991,165.89626929000224,50716.81182552 2025-10-20,10:26:02.000,293,11064664,-795,0,1760955961,15169.314891559996,165.91741668000031,50716.84676112001 2025-10-20,10:26:03.000,293,11064649,-795,0,1760955962,15169.28794632,165.9385640699984,50716.86772248 2025-10-20,10:26:04.000,293,11064704,-795,0,1760955963,15169.30815525,165.91036755000096,50716.902658080005 2025-10-20,10:26:05.000,293,11064718,-795,0,1760955964,15169.294682629996,165.9526623300044,50716.84676112001 2025-10-20,10:26:06.000,293,11064705,-795,0,1760955965,15169.28121000999,165.9385640699984,50716.81881264 2025-10-20,10:26:07.000,293,11064729,-795,0,1760955966,15169.213846909995,165.9526623300044,50716.881696720004 2025-10-20,10:26:08.000,293,11064695,-795,0,1760955967,15169.254264769996,165.99495711000054,50716.84676112001 2025-10-20,10:26:09.000,293,11064800,-795,0,1760955968,15169.153220119995,165.98085885000182,50716.87470960001 2025-10-20,10:26:10.000,293,11064621,-795,0,1760955969,15169.22058321999,165.99495711000054,50716.832786880004 2025-10-20,10:26:11.000,293,11064774,-795,0,1760955970,15169.133011189995,166.03725189000397,50716.81182552 2025-10-20,10:26:12.000,293,11064647,-795,0,1760955971,15169.133011189995,166.01610449999862,50716.9795164 2025-10-20,10:26:13.000,293,11064685,-795,0,1760955972,15169.072384399995,166.12889058000292,50716.89567096001 2025-10-20,10:26:14.000,293,11064662,-795,0,1760955973,15169.052175469995,165.99495711000054,50716.88868384 2025-10-20,10:26:15.000,293,11064662,-795,0,1760955974,15169.07912070999,166.09364492999885,50716.81881264 2025-10-20,10:26:16.000,293,11064667,-795,0,1760955975,15169.031966539995,166.1147923200042,50716.79086416 2025-10-20,10:26:17.000,293,11064693,-795,0,1760955976,15168.99828498999,166.12889058000292,50716.839774 2025-10-20,10:26:18.000,293,11064665,-795,0,1760955977,15168.94439451,166.20643101000314,50716.80483840001 2025-10-20,10:26:19.000,293,11064743,-795,0,1760955978,15168.92418558,166.25577491999866,50716.86772248 2025-10-20,10:26:20.000,293,11064648,-795,0,1760955979,15168.910712959994,166.2134801400025,50716.76291568 2025-10-20,10:26:21.000,293,11064687,-795,0,1760955980,15168.91744926999,166.2134801400025,50716.74894144 2025-10-20,10:26:22.000,293,11064653,-795,0,1760955981,15168.863558789999,166.26987318000465,50716.7000316 2025-10-20,10:26:23.000,293,11064728,-795,0,1760955982,15168.89724033999,166.25577491999866,50716.70701872001 2025-10-20,10:26:24.000,293,11064777,-795,0,1760955983,15168.843349859999,166.22052927000186,50716.69304448 2025-10-20,10:26:25.000,293,11064662,-795,0,1760955984,15168.92418558,166.20643101000314,50716.72099296 2025-10-20,10:26:26.000,293,11064659,-795,0,1760955985,15168.870295099994,166.19233275000443,50716.74195432 2025-10-20,10:26:27.000,293,11064728,-795,0,1760955986,15168.829877239994,166.15708710000035,50716.74195432 2025-10-20,10:26:28.000,293,11064662,-795,0,1760955987,15168.769250449994,166.24167665999994,50716.69304448 2025-10-20,10:26:29.000,293,11064774,-795,0,1760955988,15168.789459379994,166.1147923200042,50716.686057360006 2025-10-20,10:26:30.000,293,11064655,-795,0,1760955989,15168.823140929999,166.1852836199978,50716.81182552 2025-10-20,10:26:31.000,293,11064699,-795,0,1760955990,15168.755777829989,166.1852836199978,50716.79086416 2025-10-20,10:26:32.000,293,11064642,-795,0,1760955991,15168.816404619989,166.1852836199978,50716.74195432 2025-10-20,10:26:33.000,293,11064659,-795,0,1760955992,15168.796195689989,166.14298884000164,50716.81182552 2025-10-20,10:26:34.000,293,11064757,-795,0,1760955993,15168.829877239994,166.19938188000378,50716.839774 2025-10-20,10:26:35.000,293,11064651,-795,0,1760955994,15168.769250449994,166.1147923200042,50716.86772248 2025-10-20,10:26:36.000,293,11064604,-795,0,1760955995,15168.735568899989,166.0654484100014,50716.75592856001 2025-10-20,10:26:37.000,293,11064711,-795,0,1760955996,15168.742305209998,166.1147923200042,50716.7699028 2025-10-20,10:26:38.000,293,11064674,-795,0,1760955997,15168.715359969989,166.14298884000164,50716.7699028 2025-10-20,10:26:39.000,293,11064584,-795,0,1760955998,15168.728832589994,166.0865957999995,50716.75592856001 2025-10-20,10:26:40.000,293,11064564,-795,0,1760955999,15168.708623659993,166.25577491999866,50716.881696720004 2025-10-20,10:26:41.000,293,11064633,-795,0,1760956000,15168.674942109988,166.150037970001,50716.77688992001 2025-10-20,10:26:42.000,293,11064643,-795,0,1760956001,15168.661469489998,166.1147923200042,50716.79086416 2025-10-20,10:26:43.000,293,11064688,-795,0,1760956002,15168.674942109988,166.150037970001,50716.81881264 2025-10-20,10:26:44.000,293,11064639,-795,0,1760956003,15168.621051629998,166.1852836199978,50716.70701872001 2025-10-20,10:26:45.000,293,11064736,-795,0,1760956004,15168.722096279998,166.12889058000292,50716.79785128 2025-10-20,10:26:46.000,293,11064707,-795,0,1760956005,15168.688414729993,166.12184145000356,50716.81881264 2025-10-20,10:26:47.000,293,11064700,-795,0,1760956006,15168.641260559998,166.0865957999995,50716.77688992001 2025-10-20,10:26:48.000,293,11064715,-795,0,1760956007,15168.647996869993,166.1147923200042,50716.76291568 2025-10-20,10:26:49.000,293,11064669,-795,0,1760956008,15168.695151039989,166.12889058000292,50716.74894144 2025-10-20,10:26:50.000,293,11064668,-795,0,1760956009,15168.621051629998,166.05839928000205,50716.74894144 2025-10-20,10:26:51.000,293,11064610,-795,0,1760956010,15168.580633769998,166.07954667000013,50716.65112176 2025-10-20,10:26:52.000,293,11064639,-795,0,1760956011,15168.560424839998,166.01610449999862,50716.665096000004 2025-10-20,10:26:53.000,293,11064628,-795,0,1760956012,15168.580633769998,166.15708710000035,50716.69304448 2025-10-20,10:26:54.000,293,11064625,-795,0,1760956013,15168.526743289993,166.13593971000228,50716.6301604 2025-10-20,10:26:55.000,293,11064689,-795,0,1760956014,15168.506534359993,166.07249754000077,50716.783877040005 2025-10-20,10:26:56.000,293,11064699,-795,0,1760956015,15168.607579009993,166.07954667000013,50716.7699028 2025-10-20,10:26:57.000,293,11064639,-795,0,1760956016,15168.499798049997,166.09364492999885,50716.67208312 2025-10-20,10:26:58.000,293,11064650,-795,0,1760956017,15168.560424839998,166.12184145000356,50716.7699028 2025-10-20,10:26:59.000,293,11064714,-795,0,1760956018,15168.533479600002,166.12889058000292,50716.67208312 2025-10-20,10:27:00.000,293,11064641,-795,0,1760956019,15168.459380189997,166.26282404999802,50716.65112176 2025-10-20,10:27:01.000,293,11064757,-795,0,1760956020,15168.445907569992,166.19938188000378,50716.74894144 2025-10-20,10:27:02.000,293,11064658,-715,0,1760956021,15168.452643880002,166.19938188000378,50716.65810888001 2025-10-20,10:27:03.000,293,11064726,-795,0,1760956022,15168.351599230002,166.28397144000337,50716.6301604 2025-10-20,10:27:04.000,293,11064714,-795,0,1760956023,15168.365071849992,166.24167665999994,50716.74894144 2025-10-20,10:27:05.000,293,11064721,-795,0,1760956024,15168.297708749997,166.30511883000145,50716.70701872001 2025-10-20,10:27:06.000,293,11064708,-795,0,1760956025,15168.264027199992,166.32626621999952,50716.783877040005 2025-10-20,10:27:07.000,293,11064759,-795,0,1760956026,15168.311181370002,166.42495403999783,50716.72099296 2025-10-20,10:27:08.000,293,11064678,-795,0,1760956027,15168.250554580001,166.4954453399987,50716.72099296 2025-10-20,10:27:09.000,293,11064654,-795,0,1760956028,15168.277499819997,166.46724882000126,50716.69304448 2025-10-20,10:27:10.000,293,11064628,-795,0,1760956029,15168.189927790001,166.53069099000277,50716.80483840001 2025-10-20,10:27:11.000,293,11064679,-795,0,1760956030,15168.189927790001,166.51659273000405,50716.665096000004 2025-10-20,10:27:12.000,293,11064654,-795,0,1760956031,15168.237081959996,166.59413316000428,50716.734967200005 2025-10-20,10:27:13.000,293,11064646,-795,0,1760956032,15168.162982549991,166.5095436000047,50716.72099296 2025-10-20,10:27:14.000,293,11064747,-795,0,1760956033,15168.176455169996,166.5236418600034,50716.72099296 2025-10-20,10:27:15.000,293,11064663,-795,0,1760956034,15168.176455169996,166.53774012000213,50716.60919904001 2025-10-20,10:27:16.000,293,11064726,-795,0,1760956035,15168.183191479991,166.58708402999764,50716.62317328 2025-10-20,10:27:17.000,293,11064775,-795,0,1760956036,15168.183191479991,166.59413316000428,50716.65112176 2025-10-20,10:27:18.000,293,11064777,-795,0,1760956037,15168.216873029996,166.5447892500015,50716.6301604 2025-10-20,10:27:19.000,293,11064712,-795,0,1760956038,15168.149509930001,166.5588875100002,50716.64413464 2025-10-20,10:27:20.000,293,11064768,-795,0,1760956039,15168.176455169996,166.59413316000428,50716.62317328 2025-10-20,10:27:21.000,293,11064687,-795,0,1760956040,15168.162982549991,166.51659273000405,50716.60221192 2025-10-20,10:27:22.000,293,11064778,-795,0,1760956041,15168.196664099996,166.68577185000322,50716.7000316 2025-10-20,10:27:23.000,293,11064745,-795,0,1760956042,15168.169718860001,166.59413316000428,50716.67907024001 2025-10-20,10:27:24.000,293,11064786,-795,0,1760956043,15168.210136720001,166.51659273000405,50716.72099296 2025-10-20,10:27:25.000,293,11064627,-635,0,1760956044,15168.210136720001,166.51659273000405,50716.734967200005 2025-10-20,10:27:26.000,293,11064733,-795,0,1760956045,15168.237081959996,166.5588875100002,50716.714005840004 2025-10-20,10:27:27.000,293,11064642,-795,0,1760956046,15168.257290889997,166.53774012000213,50716.60221192 2025-10-20,10:27:28.000,293,11064674,-795,0,1760956047,15168.203400409991,166.58708402999764,50716.65112176 2025-10-20,10:27:29.000,293,11064628,-795,0,1760956048,15168.270763510001,166.6223296800017,50716.72099296 2025-10-20,10:27:30.000,293,11064708,-795,0,1760956049,15168.243818269992,166.58708402999764,50716.63714752001 2025-10-20,10:27:31.000,293,11064726,-795,0,1760956050,15168.196664099996,166.6223296800017,50716.5952248 2025-10-20,10:27:32.000,293,11064653,-795,0,1760956051,15168.216873029996,166.6716735900045,50716.60221192 2025-10-20,10:27:33.000,293,11064724,-795,0,1760956052,15168.216873029996,166.74921402000473,50716.665096000004 2025-10-20,10:27:34.000,293,11064791,-795,0,1760956053,15168.156246239996,166.73511575999873,50716.734967200005 2025-10-20,10:27:35.000,293,11064707,-795,0,1760956054,15168.149509930001,166.72806662999938,50716.65112176 2025-10-20,10:27:36.000,293,11064677,-795,0,1760956055,15168.169718860001,166.82675444999768,50716.67907024001 2025-10-20,10:27:37.000,293,11064685,-795,0,1760956056,15168.10909207,166.74921402000473,50716.74894144 2025-10-20,10:27:38.000,293,11064793,-795,0,1760956057,15168.169718860001,166.78445967000152,50716.686057360006 2025-10-20,10:27:39.000,293,11064703,-795,0,1760956058,15168.149509930001,166.77741054000217,50716.64413464 2025-10-20,10:27:40.000,293,11064774,-795,0,1760956059,15168.102355759991,166.8690492300011,50716.734967200005 2025-10-20,10:27:41.000,293,11064730,-795,0,1760956060,15168.115828379996,166.9183931400039,50716.70701872001 2025-10-20,10:27:42.000,293,11064729,-795,0,1760956061,15168.102355759991,166.98888444000477,50716.60221192 2025-10-20,10:27:43.000,293,11064768,-715,0,1760956062,15168.06193789999,166.87609836000047,50716.75592856001 2025-10-20,10:27:44.000,293,11064704,-795,0,1760956063,15168.169718860001,166.8690492300011,50716.6301604 2025-10-20,10:27:45.000,293,11064767,-795,0,1760956064,15168.102355759991,166.86200010000175,50716.686057360006 2025-10-20,10:27:46.000,293,11064747,-795,0,1760956065,15168.136037309996,166.81970531999832,50716.64413464 2025-10-20,10:27:47.000,293,11064687,-795,0,1760956066,15168.115828379996,166.87609836000047,50716.64413464 2025-10-20,10:27:48.000,293,11064768,-795,0,1760956067,15168.156246239996,166.84790184000303,50716.65112176 2025-10-20,10:27:49.000,293,11064790,-795,0,1760956068,15168.122564689991,166.9183931400039,50716.74195432 2025-10-20,10:27:50.000,293,11064753,-795,0,1760956069,15168.122564689991,166.92544227000326,50716.69304448 2025-10-20,10:27:51.000,293,11064715,-795,0,1760956070,15168.075410519996,167.00298270000349,50716.65810888001 2025-10-20,10:27:52.000,293,11064562,-715,0,1760956071,15168.06193789999,167.03117922000092,50716.686057360006 2025-10-20,10:27:53.000,293,11064772,-795,0,1760956072,15168.04846528,166.97478617999877,50716.60221192 2025-10-20,10:27:54.000,293,11064799,-795,0,1760956073,15168.00804742,167.03117922000092,50716.6301604 2025-10-20,10:27:55.000,293,11064798,-795,0,1760956074,15167.98783849,167.0170809600022,50716.6301604 2025-10-20,10:27:56.000,293,11064789,-795,0,1760956075,15167.98783849,167.1016705200018,50716.58125056 2025-10-20,10:27:57.000,293,11064775,-795,0,1760956076,15167.954156939995,167.01003183000284,50716.58823768001 2025-10-20,10:27:58.000,293,11064748,-795,0,1760956077,15167.98783849,167.12986703999923,50716.57426344 2025-10-20,10:27:59.000,293,11064637,-795,0,1760956078,15167.92047538999,167.17216182000266,50716.5952248 2025-10-20,10:28:00.000,293,11064664,-795,0,1760956079,15167.90026645999,167.15806356000394,50716.5952248 2025-10-20,10:28:01.000,293,11064735,-795,0,1760956080,15167.94068431999,167.2003583400001,50716.55330208 2025-10-20,10:28:02.000,293,11064696,-795,0,1760956081,15167.893530149995,167.2285548600048,50716.62317328 2025-10-20,10:28:03.000,293,11064764,-795,0,1760956082,15167.92047538999,167.24265312000352,50716.518366480006 2025-10-20,10:28:04.000,293,11064675,-795,0,1760956083,15167.90700277,167.29199702999904,50716.56028920001 2025-10-20,10:28:05.000,293,11064665,-795,0,1760956084,15167.88679384,167.37658658999862,50716.62317328 2025-10-20,10:28:06.000,293,11064712,-795,0,1760956085,15167.85984859999,167.34134094000183,50716.55330208 2025-10-20,10:28:07.000,293,11064711,-795,0,1760956086,15167.90026645999,167.35543920000055,50716.60919904001 2025-10-20,10:28:08.000,293,11064672,-795,0,1760956087,15167.90026645999,167.38363571999798,50716.63714752001 2025-10-20,10:28:09.000,293,11064687,-795,0,1760956088,15167.86658491,167.40478311000334,50716.74195432 2025-10-20,10:28:10.000,293,11064609,-795,0,1760956089,15167.88679384,167.44002876000013,50716.67907024001 2025-10-20,10:28:11.000,293,11064703,-795,0,1760956090,15167.88005752999,167.44002876000013,50716.60221192 2025-10-20,10:28:12.000,293,11064645,-795,0,1760956091,15167.832903359995,167.43297963000077,50716.5952248 2025-10-20,10:28:13.000,293,11064803,-795,0,1760956092,15167.83963966999,167.35543920000055,50716.714005840004 2025-10-20,10:28:14.000,293,11064758,-755,0,1760956093,15167.853112289995,167.38363571999798,50716.6301604 2025-10-20,10:28:15.000,293,11064750,-795,0,1760956094,15167.853112289995,167.40478311000334,50716.63714752001 2025-10-20,10:28:16.000,293,11064773,-795,0,1760956095,15167.88005752999,167.48232354000356,50716.6301604 2025-10-20,10:28:17.000,293,11064709,-795,0,1760956096,15167.86658491,167.41888137000205,50716.65810888001 2025-10-20,10:28:18.000,293,11064705,-795,0,1760956097,15167.90026645999,167.44002876000013,50716.616186160005 2025-10-20,10:28:19.000,293,11064707,-795,0,1760956098,15167.94068431999,167.35543920000055,50716.62317328 2025-10-20,10:28:20.000,293,11064748,-795,0,1760956099,15167.974365869995,167.43297963000077,50716.60919904001 2025-10-20,10:28:21.000,293,11064643,-795,0,1760956100,15167.98783849,167.3624883299999,50716.5952248 2025-10-20,10:28:22.000,293,11064713,-795,0,1760956101,15167.98783849,167.4470778899995,50716.6301604 2025-10-20,10:28:23.000,293,11064743,-795,0,1760956102,15167.9272117,167.35543920000055,50716.69304448 2025-10-20,10:28:24.000,293,11064684,-795,0,1760956103,15167.933948009995,167.4470778899995,50716.70701872001 2025-10-20,10:28:25.000,293,11064681,-795,0,1760956104,15167.96762956,167.36953745999926,50716.76291568 2025-10-20,10:28:26.000,293,11064770,-795,0,1760956105,15167.954156939995,167.30609528999776,50716.67208312 2025-10-20,10:28:27.000,293,11064767,-795,0,1760956106,15167.893530149995,167.38363571999798,50716.55330208 2025-10-20,10:28:28.000,293,11064709,-795,0,1760956107,15167.933948009995,167.4118322400027,50716.567276320005 2025-10-20,10:28:29.000,293,11064685,-795,0,1760956108,15167.98783849,167.36953745999926,50716.67907024001 2025-10-20,10:28:30.000,293,11064722,-795,0,1760956109,15167.94068431999,167.44002876000013,50716.67208312 2025-10-20,10:28:31.000,293,11064605,-795,0,1760956110,15167.94068431999,167.4470778899995,50716.65810888001 2025-10-20,10:28:32.000,293,11064753,-795,0,1760956111,15167.994574799995,167.43297963000077,50716.72099296 2025-10-20,10:28:33.000,293,11064666,-795,0,1760956112,15167.933948009995,167.45412701999885,50716.70701872001 2025-10-20,10:28:34.000,293,11064692,-795,0,1760956113,15167.893530149995,167.49642180000228,50716.67208312 2025-10-20,10:28:35.000,293,11064723,-795,0,1760956114,15167.893530149995,167.4259305000014,50716.714005840004 2025-10-20,10:28:36.000,293,11064772,-795,0,1760956115,15167.90026645999,167.46822528000484,50716.64413464 2025-10-20,10:28:37.000,293,11064713,-795,0,1760956116,15167.9272117,167.53871657999844,50716.67208312 2025-10-20,10:28:38.000,293,11064721,-795,0,1760956117,15167.832903359995,167.56691310000315,50716.714005840004 2025-10-20,10:28:39.000,293,11064704,-795,0,1760956118,15167.83963966999,167.61625700999866,50716.6301604 2025-10-20,10:28:40.000,293,11064725,-795,0,1760956119,15167.853112289995,167.58101136000187,50716.72099296 2025-10-20,10:28:41.000,293,11064670,-795,0,1760956120,15167.873321219995,167.70084656999825,50716.77688992001 2025-10-20,10:28:42.000,293,11064780,-795,0,1760956121,15167.79922180999,167.64445353000337,50716.616186160005 2025-10-20,10:28:43.000,293,11064660,-795,0,1760956122,15167.78574919,167.74314135000168,50716.69304448 2025-10-20,10:28:44.000,293,11064730,-795,0,1760956123,15167.84637598,167.7572396100004,50716.6301604 2025-10-20,10:28:45.000,293,11064718,-795,0,1760956124,15167.873321219995,167.76428873999976,50716.70701872001 2025-10-20,10:28:46.000,293,11064743,-795,0,1760956125,15167.832903359995,167.77133786999912,50716.7000316 2025-10-20,10:28:47.000,293,11064707,-795,0,1760956126,15167.83963966999,167.79248526000447,50716.7000316 2025-10-20,10:28:48.000,293,11064619,-795,0,1760956127,15167.873321219995,167.8206817800019,50716.79785128 2025-10-20,10:28:49.000,293,11064664,-795,0,1760956128,15167.913739079995,167.8206817800019,50716.5952248 2025-10-20,10:28:50.000,293,11064754,-795,0,1760956129,15167.92047538999,167.72904309000296,50716.72099296 2025-10-20,10:28:51.000,293,11064867,-795,0,1760956130,15167.92047538999,167.70789570000488,50716.665096000004 2025-10-20,10:28:52.000,293,11064760,-795,0,1760956131,15167.96089324999,167.73609222000232,50716.65112176 2025-10-20,10:28:53.000,293,11064827,-795,0,1760956132,15168.02825635,167.6937974399989,50716.5952248 2025-10-20,10:28:54.000,293,11064592,-795,0,1760956133,15167.974365869995,167.70789570000488,50716.69304448 2025-10-20,10:28:55.000,293,11064636,-795,0,1760956134,15168.034992659996,167.65150266000273,50716.65810888001 2025-10-20,10:28:56.000,293,11064645,-795,0,1760956135,15168.06867421,167.59510962000058,50716.6301604 2025-10-20,10:28:57.000,293,11064746,-795,0,1760956136,15168.095619449996,167.6092078799993,50716.63714752001 2025-10-20,10:28:58.000,293,11064696,-795,0,1760956137,15168.04846528,167.56691310000315,50716.6301604 2025-10-20,10:28:59.000,293,11064757,-795,0,1760956138,15168.10909207,167.5457657099978,50716.53932784001 2025-10-20,10:29:00.000,293,11064738,-795,0,1760956139,15168.095619449996,167.43297963000077,50716.616186160005 2025-10-20,10:29:01.000,293,11064717,-795,0,1760956140,15168.08888314,167.49642180000228,50716.53932784001 2025-10-20,10:29:02.000,293,11064664,-795,0,1760956141,15168.095619449996,167.48937267000292,50716.518366480006 2025-10-20,10:29:03.000,293,11064688,-795,0,1760956142,15168.04846528,167.5598639700038,50716.47644376 2025-10-20,10:29:04.000,293,11064729,-795,0,1760956143,15168.06867421,167.46822528000484,50716.546314960004 2025-10-20,10:29:05.000,293,11064630,-795,0,1760956144,15168.04846528,167.45412701999885,50716.62317328 2025-10-20,10:29:06.000,293,11064704,-795,0,1760956145,15168.014783729996,167.4611761499982,50716.546314960004 2025-10-20,10:29:07.000,293,11064713,-795,0,1760956146,15168.02825635,167.52461831999972,50716.58125056 2025-10-20,10:29:08.000,293,11064722,-795,0,1760956147,15168.00131110999,167.49642180000228,50716.58125056 2025-10-20,10:29:09.000,293,11064694,-795,0,1760956148,15168.055201589996,167.50347093000164,50716.60221192 2025-10-20,10:29:10.000,293,11064718,-795,0,1760956149,15167.974365869995,167.510520060001,50716.56028920001 2025-10-20,10:29:11.000,293,11064709,-795,0,1760956150,15167.974365869995,167.56691310000315,50716.58823768001 2025-10-20,10:29:12.000,293,11064718,-795,0,1760956151,15168.034992659996,167.52461831999972,50716.518366480006 2025-10-20,10:29:13.000,293,11064674,-795,0,1760956152,15168.034992659996,167.5457657099978,50716.58823768001 2025-10-20,10:29:14.000,293,11064705,-795,0,1760956153,15168.02152003999,167.49642180000228,50716.5253536 2025-10-20,10:29:15.000,293,11064663,-795,0,1760956154,15168.02152003999,167.5457657099978,50716.47644376 2025-10-20,10:29:16.000,293,11064665,-795,0,1760956155,15167.96089324999,167.46822528000484,50716.497405120004 2025-10-20,10:29:17.000,293,11064696,-795,0,1760956156,15168.055201589996,167.4752744100042,50716.5253536 2025-10-20,10:29:18.000,293,11064823,-795,0,1760956157,15168.02825635,167.41888137000205,50716.50439224 2025-10-20,10:29:19.000,293,11064678,-795,0,1760956158,15168.06193789999,167.44002876000013,50716.518366480006 2025-10-20,10:29:20.000,293,11064715,-795,0,1760956159,15168.04846528,167.40478311000334,50716.518366480006 2025-10-20,10:29:21.000,293,11064698,-795,0,1760956160,15168.149509930001,167.4611761499982,50716.58823768001 2025-10-20,10:29:22.000,293,11064759,-795,0,1760956161,15168.183191479991,167.37658658999862,50716.53234072 2025-10-20,10:29:23.000,293,11064797,-795,0,1760956162,15168.129301,167.39068485000462,50716.567276320005 2025-10-20,10:29:24.000,293,11064638,-795,0,1760956163,15168.196664099996,167.35543920000055,50716.58125056 2025-10-20,10:29:25.000,293,11064703,-715,0,1760956164,15168.243818269992,167.35543920000055,50716.58125056 2025-10-20,10:29:26.000,293,11064720,-795,0,1760956165,15168.277499819997,167.33429181000247,50716.56028920001 2025-10-20,10:29:27.000,293,11064738,-795,0,1760956166,15168.277499819997,167.25675138000224,50716.5253536 2025-10-20,10:29:28.000,293,11064750,-795,0,1760956167,15168.331390300002,167.1651126900033,50716.58823768001 2025-10-20,10:29:29.000,293,11064758,-795,0,1760956168,15168.311181370002,167.0805231300037,50716.5253536 2025-10-20,10:29:30.000,293,11064772,-795,0,1760956169,15168.324653989992,167.0170809600022,50716.546314960004 2025-10-20,10:29:31.000,293,11064667,-795,0,1760956170,15168.371808160002,167.00298270000349,50716.5253536 2025-10-20,10:29:32.000,293,11064775,-795,0,1760956171,15168.405489709992,166.99593357000413,50716.58823768001 2025-10-20,10:29:33.000,293,11064621,-795,0,1760956172,15168.418962329997,166.89724574999855,50716.55330208 2025-10-20,10:29:34.000,293,11064746,-795,0,1760956173,15168.412226020002,166.84085271000367,50716.58125056 2025-10-20,10:29:35.000,293,11064720,-795,0,1760956174,15168.398753399997,166.83380358000431,50716.60919904001 2025-10-20,10:29:36.000,293,11064719,-795,0,1760956175,15168.425698639992,166.86200010000175,50716.56028920001 2025-10-20,10:29:37.000,293,11064834,-795,0,1760956176,15168.378544469997,166.84790184000303,50716.51137936001 2025-10-20,10:29:38.000,293,11064669,-795,0,1760956177,15168.439171259997,166.74921402000473,50716.60919904001 2025-10-20,10:29:39.000,293,11064469,-795,0,1760956178,15168.344862919992,166.69987011000194,50716.60221192 2025-10-20,10:29:40.000,293,11064705,-795,0,1760956179,15168.351599230002,166.81265618999896,50716.567276320005 2025-10-20,10:29:41.000,293,11064732,-795,0,1760956180,15168.371808160002,166.6434770699998,50716.546314960004 2025-10-20,10:29:42.000,293,11064711,-795,0,1760956181,15168.412226020002,166.7069192400013,50716.50439224 2025-10-20,10:29:43.000,293,11064692,-675,0,1760956182,15168.351599230002,166.69282098000258,50716.665096000004 2025-10-20,10:29:44.000,293,11064717,-795,0,1760956183,15168.392017090002,166.68577185000322,50716.57426344 2025-10-20,10:29:45.000,293,11064751,-795,0,1760956184,15168.358335539997,166.66462445999787,50716.63714752001 2025-10-20,10:29:46.000,293,11064712,-795,0,1760956185,15168.371808160002,166.69987011000194,50716.62317328 2025-10-20,10:29:47.000,293,11064729,-795,0,1760956186,15168.351599230002,166.65052619999915,50716.616186160005 2025-10-20,10:29:48.000,293,11064777,-795,0,1760956187,15168.297708749997,166.68577185000322,50716.60919904001 2025-10-20,10:29:49.000,293,11064641,-795,0,1760956188,15168.304445059992,166.63642794000043,50716.55330208 2025-10-20,10:29:50.000,293,11064742,-795,0,1760956189,15168.331390300002,166.6434770699998,50716.58823768001 2025-10-20,10:29:51.000,293,11064694,-795,0,1760956190,15168.331390300002,166.61528055000235,50716.53234072 2025-10-20,10:29:52.000,293,11064690,-795,0,1760956191,15168.304445059992,166.61528055000235,50716.56028920001 2025-10-20,10:29:53.000,293,11064791,-795,0,1760956192,15168.351599230002,166.53774012000213,50716.46945664001 2025-10-20,10:29:54.000,293,11064806,-795,0,1760956193,15168.290972440001,166.5447892500015,50716.497405120004 2025-10-20,10:29:55.000,293,11064745,-795,0,1760956194,15168.277499819997,166.56593663999956,50716.51137936001 2025-10-20,10:29:56.000,293,11064636,-795,0,1760956195,15168.277499819997,166.55183838000085,50716.55330208 2025-10-20,10:29:57.000,293,11064798,-795,0,1760956196,15168.270763510001,166.51659273000405,50716.53234072 2025-10-20,10:29:58.000,293,11064693,-795,0,1760956197,15168.257290889997,166.51659273000405,50716.518366480006 2025-10-20,10:29:59.000,293,11064721,-795,0,1760956198,15168.284236129992,166.5095436000047,50716.56028920001 2025-10-20,10:30:00.000,293,11064752,-795,0,1760956199,15168.317917679997,166.4601996900019,50716.57426344 2025-10-20,10:30:01.000,293,11064782,-795,0,1760956200,15168.331390300002,166.4108557799991,50716.5952248 2025-10-20,10:30:02.000,293,11064750,-795,0,1760956201,15168.338126609997,166.3967575200004,50716.65112176 2025-10-20,10:30:03.000,293,11064688,-795,0,1760956202,15168.324653989992,166.3615118700036,50716.5952248 2025-10-20,10:30:04.000,293,11064715,-795,0,1760956203,15168.344862919992,166.3615118700036,50716.60919904001 2025-10-20,10:30:05.000,293,11064635,-795,0,1760956204,15168.344862919992,166.35446274000424,50716.56028920001 2025-10-20,10:30:06.000,293,11064767,-795,0,1760956205,15168.358335539997,166.2980697000021,50716.56028920001 2025-10-20,10:30:07.000,293,11064617,-795,0,1760956206,15168.351599230002,166.2980697000021,50716.64413464 2025-10-20,10:30:08.000,293,11064731,-795,0,1760956207,15168.392017090002,166.26987318000465,50716.5253536 2025-10-20,10:30:09.000,293,11064738,-795,0,1760956208,15168.398753399997,166.22757840000122,50716.56028920001 2025-10-20,10:30:10.000,293,11064632,-795,0,1760956209,15168.418962329997,166.24167665999994,50716.57426344 2025-10-20,10:30:11.000,293,11064678,-795,0,1760956210,15168.344862919992,166.17823448999843,50716.5253536 2025-10-20,10:30:12.000,293,11064741,-795,0,1760956211,15168.405489709992,166.22052927000186,50716.5253536 2025-10-20,10:30:13.000,293,11064689,-795,0,1760956212,15168.371808160002,166.29102057000273,50716.57426344 2025-10-20,10:30:14.000,293,11064750,-795,0,1760956213,15168.405489709992,166.17118535999907,50716.55330208 2025-10-20,10:30:15.000,293,11064681,-795,0,1760956214,15168.358335539997,166.1147923200042,50716.51137936001 2025-10-20,10:30:16.000,293,11064730,-795,0,1760956215,15168.378544469997,166.17118535999907,50716.546314960004 2025-10-20,10:30:17.000,293,11064763,-795,0,1760956216,15168.405489709992,166.1147923200042,50716.53932784001 2025-10-20,10:30:18.000,293,11064662,-795,0,1760956217,15168.371808160002,166.19233275000443,50716.60919904001 2025-10-20,10:30:19.000,293,11064804,-795,0,1760956218,15168.412226020002,166.12889058000292,50716.55330208 2025-10-20,10:30:20.000,293,11064702,-795,0,1760956219,15168.371808160002,166.07249754000077,50716.58125056 2025-10-20,10:30:21.000,293,11064872,-795,0,1760956220,15168.466116499992,166.17823448999843,50716.53234072 2025-10-20,10:30:22.000,293,11064682,-795,0,1760956221,15168.331390300002,166.19233275000443,50716.60221192 2025-10-20,10:30:23.000,293,11064635,-795,0,1760956222,15168.392017090002,166.20643101000314,50716.53234072 2025-10-20,10:30:24.000,293,11064643,-795,0,1760956223,15168.351599230002,166.15708710000035,50716.47644376 2025-10-20,10:30:25.000,293,11064664,-795,0,1760956224,15168.392017090002,166.14298884000164,50716.518366480006 2025-10-20,10:30:26.000,293,11064699,-795,0,1760956225,15168.398753399997,166.14298884000164,50716.55330208 2025-10-20,10:30:27.000,293,11064697,-795,0,1760956226,15168.405489709992,166.12184145000356,50716.518366480006 2025-10-20,10:30:28.000,293,11064618,-795,0,1760956227,15168.392017090002,166.12184145000356,50716.51137936001 2025-10-20,10:30:29.000,293,11064609,-795,0,1760956228,15168.466116499992,166.0865957999995,50716.5952248 2025-10-20,10:30:30.000,293,11064631,-795,0,1760956229,15168.405489709992,166.05839928000205,50716.497405120004 2025-10-20,10:30:31.000,293,11064701,-795,0,1760956230,15168.385280779992,166.09364492999885,50716.518366480006 2025-10-20,10:30:32.000,293,11064649,-795,0,1760956231,15168.351599230002,166.10774319000484,50716.34368848001 2025-10-20,10:30:33.000,293,11064567,-795,0,1760956232,15168.378544469997,166.22052927000186,50716.35766272 2025-10-20,10:30:34.000,293,11064641,-715,0,1760956233,15168.385280779992,166.19938188000378,50716.42753392 2025-10-20,10:30:35.000,293,11064827,-795,0,1760956234,15168.432434950002,166.12184145000356,50716.46246952 2025-10-20,10:30:36.000,293,11064718,-795,0,1760956235,15168.398753399997,166.13593971000228,50716.43452104 2025-10-20,10:30:37.000,293,11064664,-795,0,1760956236,15168.392017090002,166.1641362299997,50716.3856112 2025-10-20,10:30:38.000,293,11064731,-795,0,1760956237,15168.405489709992,166.1006940599982,50716.46246952 2025-10-20,10:30:39.000,293,11064689,-795,0,1760956238,15168.425698639992,166.0654484100014,50716.497405120004 2025-10-20,10:30:40.000,293,11064701,-795,0,1760956239,15168.378544469997,166.12889058000292,50716.4554824 2025-10-20,10:30:41.000,293,11064698,-795,0,1760956240,15168.371808160002,166.1147923200042,50716.46945664001 2025-10-20,10:30:42.000,293,11064652,-795,0,1760956241,15168.452643880002,166.12889058000292,50716.497405120004 2025-10-20,10:30:43.000,293,11064677,-795,0,1760956242,15168.385280779992,166.1147923200042,50716.4554824 2025-10-20,10:30:44.000,293,11064762,-795,0,1760956243,15168.392017090002,166.1006940599982,50716.36464984 2025-10-20,10:30:45.000,293,11064649,-795,0,1760956244,15168.398753399997,166.13593971000228,50716.497405120004 2025-10-20,10:30:46.000,293,11064647,-795,0,1760956245,15168.378544469997,166.07954667000013,50716.43452104 2025-10-20,10:30:47.000,293,11064629,-795,0,1760956246,15168.418962329997,166.1147923200042,50716.42753392 2025-10-20,10:30:48.000,293,11064751,-795,0,1760956247,15168.365071849992,166.12889058000292,50716.50439224 2025-10-20,10:30:49.000,293,11064720,-795,0,1760956248,15168.392017090002,166.13593971000228,50716.46945664001 2025-10-20,10:30:50.000,293,11064650,-795,0,1760956249,15168.378544469997,166.1006940599982,50716.42054680001 2025-10-20,10:30:51.000,293,11064692,-795,0,1760956250,15168.405489709992,166.1852836199978,50716.43452104 2025-10-20,10:30:52.000,293,11064705,-795,0,1760956251,15168.392017090002,166.150037970001,50716.48343088 2025-10-20,10:30:53.000,293,11064741,-795,0,1760956252,15168.392017090002,166.24167665999994,50716.42054680001 2025-10-20,10:30:54.000,293,11064712,-795,0,1760956253,15168.398753399997,166.22052927000186,50716.46945664001 2025-10-20,10:30:55.000,293,11064683,-795,0,1760956254,15168.398753399997,166.2487257899993,50716.48343088 2025-10-20,10:30:56.000,293,11064664,-795,0,1760956255,15168.445907569992,166.22052927000186,50716.47644376 2025-10-20,10:30:57.000,293,11064717,-795,0,1760956256,15168.385280779992,166.24167665999994,50716.518366480006 2025-10-20,10:30:58.000,293,11064655,-795,0,1760956257,15168.392017090002,166.2134801400025,50716.58823768001 2025-10-20,10:30:59.000,293,11064749,-795,0,1760956258,15168.371808160002,166.2134801400025,50716.50439224 2025-10-20,10:31:00.000,293,11064764,-755,0,1760956259,15168.371808160002,166.1852836199978,50716.37163696001 2025-10-20,10:31:01.000,293,11064772,-795,0,1760956260,15168.358335539997,166.23462753000058,50716.46246952 2025-10-20,10:31:02.000,293,11064671,-795,0,1760956261,15168.385280779992,166.17823448999843,50716.53932784001 2025-10-20,10:31:03.000,293,11064657,-795,0,1760956262,15168.412226020002,166.19938188000378,50716.56028920001 2025-10-20,10:31:04.000,293,11064690,-795,0,1760956263,15168.365071849992,166.20643101000314,50716.53234072 2025-10-20,10:31:05.000,293,11064611,-795,0,1760956264,15168.452643880002,166.22757840000122,50716.5253536 2025-10-20,10:31:06.000,293,11064728,-795,0,1760956265,15168.412226020002,166.26282404999802,50716.57426344 2025-10-20,10:31:07.000,293,11064752,-795,0,1760956266,15168.392017090002,166.22052927000186,50716.57426344 2025-10-20,10:31:08.000,293,11064700,-795,0,1760956267,15168.412226020002,166.22757840000122,50716.53932784001 2025-10-20,10:31:09.000,293,11064710,-795,0,1760956268,15168.405489709992,166.26987318000465,50716.57426344 2025-10-20,10:31:10.000,293,11064690,-795,0,1760956269,15168.405489709992,166.25577491999866,50716.55330208 2025-10-20,10:31:11.000,293,11064674,-795,0,1760956270,15168.358335539997,166.22052927000186,50716.5952248 2025-10-20,10:31:12.000,293,11064710,-795,0,1760956271,15168.344862919992,166.26987318000465,50716.567276320005 2025-10-20,10:31:13.000,293,11064672,-795,0,1760956272,15168.358335539997,166.26282404999802,50716.58823768001 2025-10-20,10:31:14.000,293,11064762,-795,0,1760956273,15168.418962329997,166.24167665999994,50716.518366480006 2025-10-20,10:31:15.000,293,11064671,-795,0,1760956274,15168.351599230002,166.29102057000273,50716.58823768001 2025-10-20,10:31:16.000,293,11064714,-795,0,1760956275,15168.378544469997,166.32626621999952,50716.567276320005 2025-10-20,10:31:17.000,293,11064707,-795,0,1760956276,15168.358335539997,166.37561013000231,50716.55330208 2025-10-20,10:31:18.000,293,11064788,-795,0,1760956277,15168.331390300002,166.37561013000231,50716.58125056 2025-10-20,10:31:19.000,293,11064651,-795,0,1760956278,15168.351599230002,166.40380664999975,50716.448495280005 2025-10-20,10:31:20.000,293,11064735,-795,0,1760956279,15168.358335539997,166.37561013000231,50716.58823768001 2025-10-20,10:31:21.000,293,11064610,-795,0,1760956280,15168.351599230002,166.42495403999783,50716.6301604 2025-10-20,10:31:22.000,293,11064683,-795,0,1760956281,15168.304445059992,166.40380664999975,50716.56028920001 2025-10-20,10:31:23.000,293,11064773,-795,0,1760956282,15168.324653989992,166.43200317000446,50716.567276320005 2025-10-20,10:31:24.000,293,11064849,-795,0,1760956283,15168.392017090002,166.45315056000254,50716.5253536 2025-10-20,10:31:25.000,293,11064701,-795,0,1760956284,15168.378544469997,166.4954453399987,50716.5952248 2025-10-20,10:31:26.000,293,11064676,-795,0,1760956285,15168.385280779992,166.43905230000382,50716.60221192 2025-10-20,10:31:27.000,293,11064669,-795,0,1760956286,15168.445907569992,166.48134707999998,50716.48343088 2025-10-20,10:31:28.000,293,11064748,-795,0,1760956287,15168.398753399997,166.51659273000405,50716.51137936001 2025-10-20,10:31:29.000,293,11064766,-795,0,1760956288,15168.392017090002,166.45315056000254,50716.57426344 2025-10-20,10:31:30.000,293,11064660,-795,0,1760956289,15168.452643880002,166.43905230000382,50716.48343088 2025-10-20,10:31:31.000,293,11064660,-795,0,1760956290,15168.432434950002,166.44610143000318,50716.53932784001 2025-10-20,10:31:32.000,293,11064638,-795,0,1760956291,15168.365071849992,166.50249446999806,50716.53932784001 2025-10-20,10:31:33.000,293,11064668,-795,0,1760956292,15168.412226020002,166.5095436000047,50716.58125056 2025-10-20,10:31:34.000,293,11064692,-795,0,1760956293,15168.439171259997,166.48839620999934,50716.67907024001 2025-10-20,10:31:35.000,293,11064648,-795,0,1760956294,15168.371808160002,166.5095436000047,50716.55330208 2025-10-20,10:31:36.000,293,11064710,-795,0,1760956295,15168.425698639992,166.4601996900019,50716.57426344 2025-10-20,10:31:37.000,293,11064648,-795,0,1760956296,15168.412226020002,166.43905230000382,50716.60221192 2025-10-20,10:31:38.000,293,11064699,-795,0,1760956297,15168.439171259997,166.48134707999998,50716.6301604 2025-10-20,10:31:39.000,293,11064622,-795,0,1760956298,15168.425698639992,166.46724882000126,50716.546314960004 2025-10-20,10:31:40.000,293,11064628,-795,0,1760956299,15168.392017090002,166.45315056000254,50716.56028920001 2025-10-20,10:31:41.000,293,11064692,-795,0,1760956300,15168.371808160002,166.4601996900019,50716.46945664001 2025-10-20,10:31:42.000,293,11064767,-795,0,1760956301,15168.412226020002,166.50249446999806,50716.58823768001 2025-10-20,10:31:43.000,293,11064680,-795,0,1760956302,15168.418962329997,166.51659273000405,50716.48343088 2025-10-20,10:31:44.000,293,11064707,-795,0,1760956303,15168.385280779992,166.5447892500015,50716.60221192 2025-10-20,10:31:45.000,293,11064672,-795,0,1760956304,15168.432434950002,166.4601996900019,50716.665096000004 2025-10-20,10:31:46.000,293,11064687,-795,0,1760956305,15168.432434950002,166.58003489999828,50716.616186160005 2025-10-20,10:31:47.000,293,11064653,-795,0,1760956306,15168.445907569992,166.58708402999764,50716.5952248 2025-10-20,10:31:48.000,293,11064697,-795,0,1760956307,15168.385280779992,166.66462445999787,50716.5952248 2025-10-20,10:31:49.000,293,11064719,-795,0,1760956308,15168.338126609997,166.66462445999787,50716.567276320005 2025-10-20,10:31:50.000,293,11064692,-795,0,1760956309,15168.378544469997,166.65052619999915,50716.63714752001 2025-10-20,10:31:51.000,293,11064751,-795,0,1760956310,15168.317917679997,166.65052619999915,50716.56028920001 2025-10-20,10:31:52.000,293,11064596,-795,0,1760956311,15168.425698639992,166.72806662999938,50716.686057360006 2025-10-20,10:31:53.000,293,11064656,-795,0,1760956312,15168.324653989992,166.69987011000194,50716.56028920001 2025-10-20,10:31:54.000,293,11064637,-795,0,1760956313,15168.331390300002,166.67872272000386,50716.5952248 2025-10-20,10:31:55.000,293,11064704,-795,0,1760956314,15168.331390300002,166.72101750000002,50716.55330208 2025-10-20,10:31:56.000,293,11064624,-795,0,1760956315,15168.317917679997,166.69987011000194,50716.567276320005 2025-10-20,10:31:57.000,293,11064694,-795,0,1760956316,15168.344862919992,166.66462445999787,50716.53932784001 2025-10-20,10:31:58.000,293,11064626,-795,0,1760956317,15168.257290889997,166.68577185000322,50716.49041800001 2025-10-20,10:31:59.000,293,11064733,-795,0,1760956318,15168.250554580001,166.72806662999938,50716.4554824 2025-10-20,10:32:00.000,293,11064685,-795,0,1760956319,15168.297708749997,166.67872272000386,50716.5253536 2025-10-20,10:32:01.000,293,11064712,-795,0,1760956320,15168.284236129992,166.69987011000194,50716.48343088 2025-10-20,10:32:02.000,293,11064737,-795,0,1760956321,15168.284236129992,166.7069192400013,50716.5952248 2025-10-20,10:32:03.000,293,11064752,-795,0,1760956322,15168.270763510001,166.69987011000194,50716.5253536 2025-10-20,10:32:04.000,293,11064714,-795,0,1760956323,15168.344862919992,166.76331228000345,50716.58125056 2025-10-20,10:32:05.000,293,11064752,-795,0,1760956324,15168.317917679997,166.71396837000066,50716.567276320005 2025-10-20,10:32:06.000,293,11064633,-795,0,1760956325,15168.270763510001,166.7562631500041,50716.497405120004 2025-10-20,10:32:07.000,293,11064680,-795,0,1760956326,15168.304445059992,166.77741054000217,50716.497405120004 2025-10-20,10:32:08.000,293,11064792,-795,0,1760956327,15168.344862919992,166.7703614100028,50716.497405120004 2025-10-20,10:32:09.000,293,11064657,-795,0,1760956328,15168.344862919992,166.78445967000152,50716.448495280005 2025-10-20,10:32:10.000,293,11064782,-795,0,1760956329,15168.317917679997,166.81970531999832,50716.51137936001 2025-10-20,10:32:11.000,293,11064720,-795,0,1760956330,15168.317917679997,166.8056070599996,50716.57426344 2025-10-20,10:32:12.000,293,11064765,-795,0,1760956331,15168.324653989992,166.77741054000217,50716.616186160005 2025-10-20,10:32:13.000,293,11064770,-795,0,1760956332,15168.304445059992,166.84085271000367,50716.60221192 2025-10-20,10:32:14.000,293,11064705,-795,0,1760956333,15168.297708749997,166.84085271000367,50716.616186160005 2025-10-20,10:32:15.000,293,11064672,-795,0,1760956334,15168.270763510001,166.83380358000431,50716.53932784001 2025-10-20,10:32:16.000,293,11064760,-795,0,1760956335,15168.290972440001,166.84085271000367,50716.46945664001 2025-10-20,10:32:17.000,293,11064710,-795,0,1760956336,15168.344862919992,166.89724574999855,50716.56028920001 2025-10-20,10:32:18.000,293,11064674,-795,0,1760956337,15168.277499819997,166.84790184000303,50716.546314960004 2025-10-20,10:32:19.000,293,11064804,-795,0,1760956338,15168.284236129992,166.9183931400039,50716.50439224 2025-10-20,10:32:20.000,293,11064778,-795,0,1760956339,15168.351599230002,166.87609836000047,50716.51137936001 2025-10-20,10:32:21.000,293,11064694,-795,0,1760956340,15168.311181370002,166.86200010000175,50716.53234072 2025-10-20,10:32:22.000,293,11064774,-795,0,1760956341,15168.297708749997,166.8901966199992,50716.567276320005 2025-10-20,10:32:23.000,293,11064708,-795,0,1760956342,15168.264027199992,166.8901966199992,50716.60221192 2025-10-20,10:32:24.000,293,11064764,-795,0,1760956343,15168.290972440001,166.86200010000175,50716.56028920001 2025-10-20,10:32:25.000,293,11064709,-795,0,1760956344,15168.257290889997,166.97478617999877,50716.51137936001 2025-10-20,10:32:26.000,293,11064727,-795,0,1760956345,15168.257290889997,166.9042948799979,50716.567276320005 2025-10-20,10:32:27.000,293,11064793,-795,0,1760956346,15168.223609339992,166.9042948799979,50716.567276320005 2025-10-20,10:32:28.000,293,11064700,-795,0,1760956347,15168.264027199992,166.9042948799979,50716.497405120004 2025-10-20,10:32:29.000,293,11064706,-795,0,1760956348,15168.257290889997,166.93249140000262,50716.60221192 2025-10-20,10:32:30.000,293,11064725,-795,0,1760956349,15168.243818269992,166.9042948799979,50716.50439224 2025-10-20,10:32:31.000,293,11064749,-715,0,1760956350,15168.243818269992,166.96068792000005,50716.42753392 2025-10-20,10:32:32.000,293,11064681,-795,0,1760956351,15168.250554580001,166.97478617999877,50716.53932784001 2025-10-20,10:32:33.000,293,11064635,-795,0,1760956352,15168.216873029996,166.94658966000134,50716.46246952 2025-10-20,10:32:34.000,293,11064703,-795,0,1760956353,15168.216873029996,167.02413009000156,50716.51137936001 2025-10-20,10:32:35.000,293,11064737,-795,0,1760956354,15168.257290889997,167.052326609999,50716.50439224 2025-10-20,10:32:36.000,293,11064831,-795,0,1760956355,15168.189927790001,167.01003183000284,50716.46945664001 2025-10-20,10:32:37.000,293,11064744,-795,0,1760956356,15168.210136720001,167.04527747999964,50716.567276320005 2025-10-20,10:32:38.000,293,11064718,-795,0,1760956357,15168.250554580001,166.99593357000413,50716.53932784001 2025-10-20,10:32:39.000,293,11064683,-795,0,1760956358,15168.216873029996,167.04527747999964,50716.46945664001 2025-10-20,10:32:40.000,293,11064788,-795,0,1760956359,15168.196664099996,167.08757226000307,50716.50439224 2025-10-20,10:32:41.000,293,11064773,-795,0,1760956360,15168.203400409991,167.02413009000156,50716.518366480006 2025-10-20,10:32:42.000,293,11064751,-795,0,1760956361,15168.210136720001,167.052326609999,50716.46246952 2025-10-20,10:32:43.000,293,11064763,-795,0,1760956362,15168.230345650001,167.07347400000435,50716.41355968 2025-10-20,10:32:44.000,293,11064778,-795,0,1760956363,15168.210136720001,167.06642486999772,50716.4554824 2025-10-20,10:32:45.000,293,11064724,-795,0,1760956364,15168.216873029996,167.07347400000435,50716.46945664001 2025-10-20,10:32:46.000,293,11064762,-795,0,1760956365,15168.230345650001,167.14396529999794,50716.42753392 2025-10-20,10:32:47.000,293,11064707,-795,0,1760956366,15168.223609339992,167.12986703999923,50716.378624080004 2025-10-20,10:32:48.000,293,11064694,-795,0,1760956367,15168.203400409991,167.13691616999859,50716.497405120004 2025-10-20,10:32:49.000,293,11064746,-795,0,1760956368,15168.189927790001,167.18626008000138,50716.47644376 2025-10-20,10:32:50.000,293,11064699,-795,0,1760956369,15168.203400409991,167.20740746999945,50716.53234072 2025-10-20,10:32:51.000,293,11064682,-795,0,1760956370,15168.203400409991,167.2003583400001,50716.53932784001 2025-10-20,10:32:52.000,293,11064757,-795,0,1760956371,15168.243818269992,167.27789877000032,50716.48343088 2025-10-20,10:32:53.000,293,11064767,-795,0,1760956372,15168.189927790001,167.30609528999776,50716.55330208 2025-10-20,10:32:54.000,293,11064624,-795,0,1760956373,15168.250554580001,167.33429181000247,50716.48343088 2025-10-20,10:32:55.000,293,11064622,-795,0,1760956374,15168.264027199992,167.33429181000247,50716.49041800001 2025-10-20,10:32:56.000,293,11064726,-795,0,1760956375,15168.311181370002,167.40478311000334,50716.50439224 2025-10-20,10:32:57.000,293,11064713,-795,0,1760956376,15168.223609339992,167.32019355000375,50716.51137936001 2025-10-20,10:32:58.000,293,11064677,-795,0,1760956377,15168.297708749997,167.34134094000183,50716.47644376 2025-10-20,10:32:59.000,293,11064752,-795,0,1760956378,15168.277499819997,167.27084964000096,50716.518366480006 2025-10-20,10:33:00.000,293,11064681,-795,0,1760956379,15168.284236129992,167.3272426800031,50716.51137936001 2025-10-20,10:33:01.000,293,11064628,-795,0,1760956380,15168.250554580001,167.29199702999904,50716.46945664001 2025-10-20,10:33:02.000,293,11064727,-795,0,1760956381,15168.297708749997,167.29199702999904,50716.50439224 2025-10-20,10:33:03.000,293,11064722,-795,0,1760956382,15168.351599230002,167.29199702999904,50716.567276320005 2025-10-20,10:33:04.000,293,11064778,-795,0,1760956383,15168.304445059992,167.27789877000032,50716.51137936001 2025-10-20,10:33:05.000,293,11064779,-795,0,1760956384,15168.324653989992,167.29199702999904,50716.53932784001 2025-10-20,10:33:06.000,293,11064679,-795,0,1760956385,15168.297708749997,167.28494789999968,50716.448495280005 2025-10-20,10:33:07.000,293,11064781,-795,0,1760956386,15168.317917679997,167.35543920000055,50716.53234072 2025-10-20,10:33:08.000,293,11064694,-795,0,1760956387,15168.331390300002,167.2638005100016,50716.518366480006 2025-10-20,10:33:09.000,293,11064703,-795,0,1760956388,15168.304445059992,167.24265312000352,50716.48343088 2025-10-20,10:33:10.000,293,11064821,-795,0,1760956389,15168.365071849992,167.20740746999945,50716.5253536 2025-10-20,10:33:11.000,293,11064792,-795,0,1760956390,15168.317917679997,167.29199702999904,50716.39259832001 2025-10-20,10:33:12.000,293,11064733,-795,0,1760956391,15168.405489709992,167.28494789999968,50716.49041800001 2025-10-20,10:33:13.000,293,11064699,-795,0,1760956392,15168.344862919992,167.27789877000032,50716.46246952 2025-10-20,10:33:14.000,293,11064753,-795,0,1760956393,15168.311181370002,167.2638005100016,50716.39259832001 2025-10-20,10:33:15.000,293,11064602,-795,0,1760956394,15168.304445059992,167.2638005100016,50716.4554824 2025-10-20,10:33:16.000,293,11064766,-795,0,1760956395,15168.270763510001,167.29199702999904,50716.51137936001 2025-10-20,10:33:17.000,293,11064683,-795,0,1760956396,15168.290972440001,167.3483900700012,50716.518366480006 2025-10-20,10:33:18.000,293,11064762,-795,0,1760956397,15168.216873029996,167.25675138000224,50716.399585440005 2025-10-20,10:33:19.000,293,11064758,-795,0,1760956398,15168.264027199992,167.3131444200044,50716.3856112 2025-10-20,10:33:20.000,293,11064784,-795,0,1760956399,15168.277499819997,167.34134094000183,50716.3856112 2025-10-20,10:33:21.000,293,11064743,-795,0,1760956400,15168.277499819997,167.3131444200044,50716.40657256 2025-10-20,10:33:22.000,293,11064675,-795,0,1760956401,15168.210136720001,167.32019355000375,50716.48343088 2025-10-20,10:33:23.000,293,11064692,-795,0,1760956402,15168.216873029996,167.34134094000183,50716.43452104 2025-10-20,10:33:24.000,293,11064830,-795,0,1760956403,15168.203400409991,167.34134094000183,50716.42753392 2025-10-20,10:33:25.000,293,11064749,-795,0,1760956404,15168.210136720001,167.3272426800031,50716.39259832001 2025-10-20,10:33:26.000,293,11064666,-795,0,1760956405,15168.196664099996,167.35543920000055,50716.44150816001 2025-10-20,10:33:27.000,293,11064702,-795,0,1760956406,15168.216873029996,167.37658658999862,50716.42753392 2025-10-20,10:33:28.000,293,11064763,-795,0,1760956407,15168.203400409991,167.4118322400027,50716.39259832001 2025-10-20,10:33:29.000,293,11064709,-795,0,1760956408,15168.223609339992,167.39068485000462,50716.49041800001 2025-10-20,10:33:30.000,293,11064716,-795,0,1760956409,15168.183191479991,167.41888137000205,50716.5253536 2025-10-20,10:33:31.000,293,11064760,-755,0,1760956410,15168.183191479991,167.45412701999885,50716.448495280005 2025-10-20,10:33:32.000,293,11064756,-795,0,1760956411,15168.156246239996,167.50347093000164,50716.44150816001 2025-10-20,10:33:33.000,293,11064723,-795,0,1760956412,15168.176455169996,167.50347093000164,50716.448495280005 2025-10-20,10:33:34.000,293,11064730,-795,0,1760956413,15168.136037309996,167.53871657999844,50716.448495280005 2025-10-20,10:33:35.000,293,11064682,-795,0,1760956414,15168.142773619991,167.59510962000058,50716.43452104 2025-10-20,10:33:36.000,293,11064709,-795,0,1760956415,15168.156246239996,167.58101136000187,50716.46246952 2025-10-20,10:33:37.000,293,11064742,-795,0,1760956416,15168.162982549991,167.59510962000058,50716.4554824 2025-10-20,10:33:38.000,293,11064728,-795,0,1760956417,15168.162982549991,167.58806049000123,50716.497405120004 2025-10-20,10:33:39.000,293,11064737,-795,0,1760956418,15168.102355759991,167.58101136000187,50716.44150816001 2025-10-20,10:33:40.000,293,11064654,-795,0,1760956419,15168.210136720001,167.58806049000123,50716.448495280005 2025-10-20,10:33:41.000,293,11064696,-795,0,1760956420,15168.203400409991,167.59510962000058,50716.43452104 2025-10-20,10:33:42.000,293,11064811,-795,0,1760956421,15168.189927790001,167.5739622300025,50716.44150816001 2025-10-20,10:33:43.000,293,11064631,-795,0,1760956422,15168.162982549991,167.61625700999866,50716.3856112 2025-10-20,10:33:44.000,293,11064745,-795,0,1760956423,15168.149509930001,167.61625700999866,50716.378624080004 2025-10-20,10:33:45.000,293,11064758,-795,0,1760956424,15168.176455169996,167.56691310000315,50716.46246952 2025-10-20,10:33:46.000,293,11064710,-795,0,1760956425,15168.183191479991,167.56691310000315,50716.44150816001 2025-10-20,10:33:47.000,293,11064719,-795,0,1760956426,15168.277499819997,167.55281484000443,50716.41355968 2025-10-20,10:33:48.000,293,11064716,-795,0,1760956427,15168.216873029996,167.50347093000164,50716.378624080004 2025-10-20,10:33:49.000,293,11064709,-795,0,1760956428,15168.264027199992,167.50347093000164,50716.399585440005 2025-10-20,10:33:50.000,293,11064726,-795,0,1760956429,15168.311181370002,167.40478311000334,50716.4554824 2025-10-20,10:33:51.000,293,11064632,-795,0,1760956430,15168.250554580001,167.39068485000462,50716.44150816001 2025-10-20,10:33:52.000,293,11064751,-795,0,1760956431,15168.304445059992,167.37658658999862,50716.37163696001 2025-10-20,10:33:53.000,293,11064694,-795,0,1760956432,15168.324653989992,167.34134094000183,50716.4554824 2025-10-20,10:33:54.000,293,11064664,-795,0,1760956433,15168.385280779992,167.33429181000247,50716.43452104 2025-10-20,10:33:55.000,293,11064708,-795,0,1760956434,15168.365071849992,167.35543920000055,50716.46246952 2025-10-20,10:33:56.000,293,11064714,-795,0,1760956435,15168.358335539997,167.3624883299999,50716.399585440005 2025-10-20,10:33:57.000,293,11064710,-795,0,1760956436,15168.398753399997,167.35543920000055,50716.3856112 2025-10-20,10:33:58.000,293,11064795,-795,0,1760956437,15168.378544469997,167.3272426800031,50716.3856112 2025-10-20,10:33:59.000,293,11064703,-795,0,1760956438,15168.358335539997,167.36953745999926,50716.43452104 2025-10-20,10:34:00.000,293,11064687,-795,0,1760956439,15168.385280779992,167.30609528999776,50716.3856112 2025-10-20,10:34:01.000,293,11064818,-795,0,1760956440,15168.344862919992,167.24265312000352,50716.497405120004 2025-10-20,10:34:02.000,293,11064717,-795,0,1760956441,15168.371808160002,167.33429181000247,50716.399585440005 2025-10-20,10:34:03.000,293,11064663,-795,0,1760956442,15168.351599230002,167.25675138000224,50716.29477864 2025-10-20,10:34:04.000,293,11064711,-795,0,1760956443,15168.344862919992,167.3483900700012,50716.399585440005 2025-10-20,10:34:05.000,293,11064706,-795,0,1760956444,15168.324653989992,167.34134094000183,50716.41355968 2025-10-20,10:34:06.000,293,11064697,-795,0,1760956445,15168.304445059992,167.41888137000205,50716.42753392 2025-10-20,10:34:07.000,293,11064701,-795,0,1760956446,15168.237081959996,167.39773398000398,50716.33670136 2025-10-20,10:34:08.000,293,11064769,-795,0,1760956447,15168.284236129992,167.37658658999862,50716.43452104 2025-10-20,10:34:09.000,293,11064693,-795,0,1760956448,15168.264027199992,167.4259305000014,50716.43452104 2025-10-20,10:34:10.000,293,11064719,-795,0,1760956449,15168.270763510001,167.48232354000356,50716.36464984 2025-10-20,10:34:11.000,293,11064671,-715,0,1760956450,15168.196664099996,167.46822528000484,50716.41355968 2025-10-20,10:34:12.000,293,11064756,-795,0,1760956451,15168.250554580001,167.55281484000443,50716.399585440005 2025-10-20,10:34:13.000,293,11064719,-795,0,1760956452,15168.216873029996,167.46822528000484,50716.350675600006 2025-10-20,10:34:14.000,293,11064717,-795,0,1760956453,15168.210136720001,167.49642180000228,50716.46945664001 2025-10-20,10:34:15.000,293,11064638,-795,0,1760956454,15168.189927790001,167.52461831999972,50716.3856112 2025-10-20,10:34:16.000,293,11064708,-795,0,1760956455,15168.216873029996,167.59510962000058,50716.3856112 2025-10-20,10:34:17.000,293,11064646,-795,0,1760956456,15168.210136720001,167.58101136000187,50716.33670136 2025-10-20,10:34:18.000,293,11064681,-595,0,1760956457,15168.189927790001,167.58101136000187,50716.40657256 2025-10-20,10:34:19.000,293,11064708,-795,0,1760956458,15168.230345650001,167.61625700999866,50716.42054680001 2025-10-20,10:34:20.000,293,11064754,-795,0,1760956459,15168.196664099996,167.58101136000187,50716.42054680001 2025-10-20,10:34:21.000,293,11064694,-715,0,1760956460,15168.230345650001,167.5739622300025,50716.44150816001 2025-10-20,10:34:22.000,293,11064660,-795,0,1760956461,15168.250554580001,167.59510962000058,50716.44150816001 2025-10-20,10:34:23.000,293,11064655,-795,0,1760956462,15168.216873029996,167.49642180000228,50716.448495280005 2025-10-20,10:34:24.000,293,11064691,-795,0,1760956463,15168.243818269992,167.6092078799993,50716.46945664001 2025-10-20,10:34:25.000,293,11064652,-795,0,1760956464,15168.230345650001,167.55281484000443,50716.44150816001 2025-10-20,10:34:26.000,293,11064687,-795,0,1760956465,15168.230345650001,167.5598639700038,50716.47644376 2025-10-20,10:34:27.000,293,11064751,-795,0,1760956466,15168.250554580001,167.48937267000292,50716.46945664001 2025-10-20,10:34:28.000,293,11064709,-795,0,1760956467,15168.237081959996,167.510520060001,50716.43452104 2025-10-20,10:34:29.000,293,11064696,-795,0,1760956468,15168.196664099996,167.53166744999908,50716.48343088 2025-10-20,10:34:30.000,293,11064709,-795,0,1760956469,15168.270763510001,167.52461831999972,50716.4554824 2025-10-20,10:34:31.000,293,11064657,-795,0,1760956470,15168.243818269992,167.4611761499982,50716.46945664001 2025-10-20,10:34:32.000,293,11064697,-795,0,1760956471,15168.264027199992,167.48232354000356,50716.378624080004 2025-10-20,10:34:33.000,293,11064562,-795,0,1760956472,15168.290972440001,167.4470778899995,50716.378624080004 2025-10-20,10:34:34.000,293,11064729,-795,0,1760956473,15168.243818269992,167.48232354000356,50716.39259832001 2025-10-20,10:34:35.000,293,11064672,-795,0,1760956474,15168.230345650001,167.510520060001,50716.329714240004 2025-10-20,10:34:36.000,293,11064776,-795,0,1760956475,15168.250554580001,167.48937267000292,50716.350675600006 2025-10-20,10:34:37.000,293,11064725,-795,0,1760956476,15168.270763510001,167.51756919000036,50716.399585440005 2025-10-20,10:34:38.000,293,11064745,-795,0,1760956477,15168.237081959996,167.53871657999844,50716.42753392 2025-10-20,10:34:39.000,293,11064769,-795,0,1760956478,15168.250554580001,167.53166744999908,50716.350675600006 2025-10-20,10:34:40.000,293,11064773,-795,0,1760956479,15168.290972440001,167.58806049000123,50716.36464984 2025-10-20,10:34:41.000,293,11064761,-795,0,1760956480,15168.189927790001,167.53871657999844,50716.28779152 2025-10-20,10:34:42.000,293,11064695,-795,0,1760956481,15168.196664099996,167.56691310000315,50716.35766272 2025-10-20,10:34:43.000,293,11064682,-795,0,1760956482,15168.210136720001,167.56691310000315,50716.41355968 2025-10-20,10:34:44.000,293,11064748,-795,0,1760956483,15168.189927790001,167.53871657999844,50716.41355968 2025-10-20,10:34:45.000,293,11064717,-795,0,1760956484,15168.270763510001,167.4752744100042,50716.350675600006 2025-10-20,10:34:46.000,293,11064747,-795,0,1760956485,15168.149509930001,167.5457657099978,50716.39259832001 2025-10-20,10:34:47.000,293,11064606,-795,0,1760956486,15168.203400409991,167.51756919000036,50716.33670136 2025-10-20,10:34:48.000,293,11064747,-795,0,1760956487,15168.264027199992,167.50347093000164,50716.35766272 2025-10-20,10:34:49.000,293,11064715,-795,0,1760956488,15168.243818269992,167.53166744999908,50716.28779152 2025-10-20,10:34:50.000,293,11064662,-795,0,1760956489,15168.216873029996,167.43297963000077,50716.42054680001 2025-10-20,10:34:51.000,293,11064661,-795,0,1760956490,15168.223609339992,167.510520060001,50716.41355968 2025-10-20,10:34:52.000,293,11064651,-795,0,1760956491,15168.277499819997,167.48937267000292,50716.35766272 2025-10-20,10:34:53.000,293,11064751,-795,0,1760956492,15168.257290889997,167.44002876000013,50716.35766272 2025-10-20,10:34:54.000,293,11064800,-795,0,1760956493,15168.311181370002,167.50347093000164,50716.378624080004 2025-10-20,10:34:55.000,293,11064682,-795,0,1760956494,15168.317917679997,167.4470778899995,50716.46945664001 2025-10-20,10:34:56.000,293,11064748,-715,0,1760956495,15168.297708749997,167.4470778899995,50716.43452104 2025-10-20,10:34:57.000,293,11064754,-795,0,1760956496,15168.270763510001,167.44002876000013,50716.41355968 2025-10-20,10:34:58.000,293,11064651,-795,0,1760956497,15168.284236129992,167.39068485000462,50716.43452104 2025-10-20,10:34:59.000,293,11064685,-795,0,1760956498,15168.290972440001,167.43297963000077,50716.39259832001 2025-10-20,10:35:00.000,293,11064714,-795,0,1760956499,15168.284236129992,167.4118322400027,50716.4554824 2025-10-20,10:35:01.000,293,11064740,-795,0,1760956500,15168.257290889997,167.4259305000014,50716.43452104 2025-10-20,10:35:02.000,293,11064844,-795,0,1760956501,15168.243818269992,167.39773398000398,50716.47644376 2025-10-20,10:35:03.000,293,11064688,-795,0,1760956502,15168.196664099996,167.46822528000484,50716.448495280005 2025-10-20,10:35:04.000,293,11064658,-795,0,1760956503,15168.176455169996,167.40478311000334,50716.378624080004 2025-10-20,10:35:05.000,293,11064666,-795,0,1760956504,15168.156246239996,167.46822528000484,50716.399585440005 2025-10-20,10:35:06.000,293,11064811,-795,0,1760956505,15168.169718860001,167.41888137000205,50716.50439224 2025-10-20,10:35:07.000,293,11064824,-795,0,1760956506,15168.115828379996,167.46822528000484,50716.50439224 2025-10-20,10:35:08.000,293,11064763,-795,0,1760956507,15168.08888314,167.4259305000014,50716.46945664001 2025-10-20,10:35:09.000,293,11064692,-795,0,1760956508,15168.075410519996,167.40478311000334,50716.42753392 2025-10-20,10:35:10.000,293,11064750,-795,0,1760956509,15168.04846528,167.4259305000014,50716.44150816001 2025-10-20,10:35:11.000,293,11064719,-795,0,1760956510,15168.04846528,167.44002876000013,50716.350675600006 2025-10-20,10:35:12.000,293,11064742,-795,0,1760956511,15168.055201589996,167.5598639700038,50716.41355968 2025-10-20,10:35:13.000,293,11064696,-795,0,1760956512,15167.98110217999,167.49642180000228,50716.31574 2025-10-20,10:35:14.000,293,11064648,-795,0,1760956513,15167.933948009995,167.48232354000356,50716.42753392 2025-10-20,10:35:15.000,293,11064622,-795,0,1760956514,15167.94742063,167.5598639700038,50716.46945664001 2025-10-20,10:35:16.000,293,11064608,-795,0,1760956515,15167.913739079995,167.5598639700038,50716.40657256 2025-10-20,10:35:17.000,293,11064770,-795,0,1760956516,15167.913739079995,167.56691310000315,50716.46945664001 2025-10-20,10:35:18.000,293,11064785,-795,0,1760956517,15167.92047538999,167.61625700999866,50716.46246952 2025-10-20,10:35:19.000,293,11064788,-795,0,1760956518,15167.83963966999,167.51756919000036,50716.448495280005 2025-10-20,10:35:20.000,293,11064738,-795,0,1760956519,15167.853112289995,167.58806049000123,50716.378624080004 2025-10-20,10:35:21.000,293,11064705,-755,0,1760956520,15167.82616705,167.64445353000337,50716.41355968 2025-10-20,10:35:22.000,293,11064725,-795,0,1760956521,15167.80595812,167.58806049000123,50716.350675600006 2025-10-20,10:35:23.000,293,11064732,-795,0,1760956522,15167.83963966999,167.60215874999994,50716.32272712001 2025-10-20,10:35:24.000,293,11064680,-795,0,1760956523,15167.913739079995,167.5457657099978,50716.35766272 2025-10-20,10:35:25.000,293,11064849,-795,0,1760956524,15167.86658491,167.61625700999866,50716.34368848001 2025-10-20,10:35:26.000,293,11064776,-795,0,1760956525,15167.88679384,167.58101136000187,50716.51137936001 2025-10-20,10:35:27.000,293,11064805,-795,0,1760956526,15167.94742063,167.51756919000036,50716.43452104 2025-10-20,10:35:28.000,293,11064671,-795,0,1760956527,15167.994574799995,167.52461831999972,50716.3856112 2025-10-20,10:35:29.000,293,11064721,-795,0,1760956528,15167.994574799995,167.48937267000292,50716.35766272 2025-10-20,10:35:30.000,293,11064673,-795,0,1760956529,15168.055201589996,167.50347093000164,50716.35766272 2025-10-20,10:35:31.000,293,11064708,-795,0,1760956530,15168.00804742,167.51756919000036,50716.33670136 2025-10-20,10:35:32.000,293,11064723,-795,0,1760956531,15168.00804742,167.43297963000077,50716.36464984 2025-10-20,10:35:33.000,293,11064649,-795,0,1760956532,15168.06193789999,167.4259305000014,50716.33670136 2025-10-20,10:35:34.000,293,11064739,-795,0,1760956533,15168.04846528,167.41888137000205,50716.25984304 2025-10-20,10:35:35.000,293,11064758,-795,0,1760956534,15168.04172896999,167.4611761499982,50716.399585440005 2025-10-20,10:35:36.000,293,11064715,-795,0,1760956535,15168.00131110999,167.510520060001,50716.37163696001 2025-10-20,10:35:37.000,293,11064730,-795,0,1760956536,15168.02825635,167.510520060001,50716.47644376 2025-10-20,10:35:38.000,293,11064690,-795,0,1760956537,15168.014783729996,167.48937267000292,50716.35766272 2025-10-20,10:35:39.000,293,11064778,-795,0,1760956538,15167.98110217999,167.51756919000036,50716.3856112 2025-10-20,10:35:40.000,293,11064665,-795,0,1760956539,15168.02825635,167.50347093000164,50716.4554824 2025-10-20,10:35:41.000,293,11064679,-795,0,1760956540,15168.014783729996,167.48937267000292,50716.36464984 2025-10-20,10:35:42.000,293,11064632,-795,0,1760956541,15168.02152003999,167.44002876000013,50716.46945664001 2025-10-20,10:35:43.000,293,11064748,-795,0,1760956542,15168.06867421,167.4259305000014,50716.43452104 2025-10-20,10:35:44.000,293,11064732,-795,0,1760956543,15167.994574799995,167.43297963000077,50716.44150816001 2025-10-20,10:35:45.000,293,11064742,-795,0,1760956544,15167.96762956,167.39068485000462,50716.37163696001 2025-10-20,10:35:46.000,293,11064740,-795,0,1760956545,15168.02152003999,167.4118322400027,50716.47644376 2025-10-20,10:35:47.000,293,11064686,-795,0,1760956546,15168.00131110999,167.33429181000247,50716.36464984 2025-10-20,10:35:48.000,293,11064624,-795,0,1760956547,15168.04846528,167.36953745999926,50716.33670136 2025-10-20,10:35:49.000,293,11064645,-795,0,1760956548,15168.034992659996,167.38363571999798,50716.46246952 2025-10-20,10:35:50.000,293,11064586,-795,0,1760956549,15167.98110217999,167.36953745999926,50716.378624080004 2025-10-20,10:35:51.000,293,11064692,-795,0,1760956550,15168.034992659996,167.4470778899995,50716.399585440005 2025-10-20,10:35:52.000,293,11064641,-795,0,1760956551,15167.98110217999,167.44002876000013,50716.497405120004 2025-10-20,10:35:53.000,293,11064708,-795,0,1760956552,15167.9272117,167.41888137000205,50716.41355968 2025-10-20,10:35:54.000,293,11064807,-795,0,1760956553,15167.893530149995,167.43297963000077,50716.39259832001 2025-10-20,10:35:55.000,293,11064762,-795,0,1760956554,15167.974365869995,167.41888137000205,50716.4554824 2025-10-20,10:35:56.000,293,11064611,-795,0,1760956555,15167.9272117,167.49642180000228,50716.39259832001 2025-10-20,10:35:57.000,293,11064752,-795,0,1760956556,15167.893530149995,167.46822528000484,50716.3856112 2025-10-20,10:35:58.000,293,11064725,-795,0,1760956557,15167.994574799995,167.45412701999885,50716.39259832001 2025-10-20,10:35:59.000,293,11064739,-795,0,1760956558,15167.90026645999,167.38363571999798,50716.42054680001 2025-10-20,10:36:00.000,293,11064684,-755,0,1760956559,15167.974365869995,167.41888137000205,50716.46246952 2025-10-20,10:36:01.000,293,11064725,-795,0,1760956560,15168.04846528,167.39773398000398,50716.44150816001 2025-10-20,10:36:02.000,293,11064710,-795,0,1760956561,15168.00131110999,167.4611761499982,50716.35766272 2025-10-20,10:36:03.000,293,11064753,-795,0,1760956562,15168.02825635,167.41888137000205,50716.42753392 2025-10-20,10:36:04.000,293,11064730,-715,0,1760956563,15168.014783729996,167.48232354000356,50716.350675600006 2025-10-20,10:36:05.000,293,11064729,-795,0,1760956564,15167.98783849,167.43297963000077,50716.40657256 2025-10-20,10:36:06.000,293,11064660,-795,0,1760956565,15167.98783849,167.41888137000205,50716.40657256 2025-10-20,10:36:07.000,293,11064678,-795,0,1760956566,15167.98110217999,167.4118322400027,50716.39259832001 2025-10-20,10:36:08.000,293,11064660,-795,0,1760956567,15167.994574799995,167.36953745999926,50716.40657256 2025-10-20,10:36:09.000,293,11064702,-795,0,1760956568,15167.994574799995,167.41888137000205,50716.41355968 2025-10-20,10:36:10.000,293,11064659,-795,0,1760956569,15167.954156939995,167.45412701999885,50716.47644376 2025-10-20,10:36:11.000,293,11064716,-795,0,1760956570,15167.94742063,167.45412701999885,50716.399585440005 2025-10-20,10:36:12.000,293,11064645,-795,0,1760956571,15167.96762956,167.41888137000205,50716.46945664001 2025-10-20,10:36:13.000,293,11064747,-795,0,1760956572,15167.98110217999,167.4118322400027,50716.46945664001 2025-10-20,10:36:14.000,293,11064649,-795,0,1760956573,15167.98110217999,167.36953745999926,50716.44150816001 2025-10-20,10:36:15.000,293,11064713,-795,0,1760956574,15167.94742063,167.41888137000205,50716.42753392 2025-10-20,10:36:16.000,293,11064640,-795,0,1760956575,15168.00804742,167.33429181000247,50716.46246952 2025-10-20,10:36:17.000,293,11064687,-795,0,1760956576,15167.94068431999,167.39068485000462,50716.41355968 2025-10-20,10:36:18.000,293,11064725,-795,0,1760956577,15167.94068431999,167.43297963000077,50716.44150816001 2025-10-20,10:36:19.000,293,11064673,-795,0,1760956578,15167.974365869995,167.36953745999926,50716.46945664001 2025-10-20,10:36:20.000,293,11064693,-795,0,1760956579,15167.98783849,167.41888137000205,50716.399585440005 2025-10-20,10:36:21.000,293,11064618,-795,0,1760956580,15167.94742063,167.43297963000077,50716.40657256 2025-10-20,10:36:22.000,293,11064616,-795,0,1760956581,15167.954156939995,167.39068485000462,50716.280804400005 2025-10-20,10:36:23.000,293,11064674,-795,0,1760956582,15167.994574799995,167.510520060001,50716.36464984 2025-10-20,10:36:24.000,293,11064767,-795,0,1760956583,15167.94068431999,167.510520060001,50716.350675600006 2025-10-20,10:36:25.000,293,11064681,-795,0,1760956584,15167.94742063,167.52461831999972,50716.31574 2025-10-20,10:36:26.000,293,11064645,-795,0,1760956585,15167.954156939995,167.510520060001,50716.29477864 2025-10-20,10:36:27.000,293,11064635,-795,0,1760956586,15167.90700277,167.5457657099978,50716.27381728001 2025-10-20,10:36:28.000,293,11064713,-795,0,1760956587,15167.90700277,167.64445353000337,50716.26683016 2025-10-20,10:36:29.000,293,11064671,-795,0,1760956588,15167.92047538999,167.60215874999994,50716.28779152 2025-10-20,10:36:30.000,293,11064704,-795,0,1760956589,15167.933948009995,167.60215874999994,50716.30176576001 2025-10-20,10:36:31.000,293,11064670,-795,0,1760956590,15167.94068431999,167.58101136000187,50716.41355968 2025-10-20,10:36:32.000,293,11064727,-795,0,1760956591,15167.92047538999,167.65150266000273,50716.39259832001 2025-10-20,10:36:33.000,293,11064892,-795,0,1760956592,15167.933948009995,167.6937974399989,50716.41355968 2025-10-20,10:36:34.000,293,11064660,-795,0,1760956593,15167.893530149995,167.6585517900021,50716.497405120004 2025-10-20,10:36:35.000,293,11064608,-795,0,1760956594,15167.913739079995,167.70084656999825,50716.399585440005 2025-10-20,10:36:36.000,293,11064666,-795,0,1760956595,15167.98783849,167.73609222000232,50716.28779152 2025-10-20,10:36:37.000,293,11064671,-795,0,1760956596,15167.954156939995,167.67969918000017,50716.28779152 2025-10-20,10:36:38.000,293,11064720,-795,0,1760956597,15167.974365869995,167.63740440000402,50716.31574 2025-10-20,10:36:39.000,293,11064636,-795,0,1760956598,15167.92047538999,167.68674830999953,50716.26683016 2025-10-20,10:36:40.000,293,11064644,-795,0,1760956599,15167.954156939995,167.70084656999825,50716.26683016 2025-10-20,10:36:41.000,293,11064726,-795,0,1760956600,15167.96762956,167.72904309000296,50716.22490744001 2025-10-20,10:36:42.000,293,11064637,-795,0,1760956601,15167.92047538999,167.71494483000424,50716.32272712001 2025-10-20,10:36:43.000,293,11064689,-795,0,1760956602,15167.974365869995,167.70789570000488,50716.17599760001 2025-10-20,10:36:44.000,293,11064692,-795,0,1760956603,15167.96089324999,167.77133786999912,50716.18997184 2025-10-20,10:36:45.000,293,11064659,-795,0,1760956604,15168.02152003999,167.6937974399989,50716.15503624001 2025-10-20,10:36:46.000,293,11064645,-795,0,1760956605,15167.913739079995,167.70789570000488,50716.25285592001 2025-10-20,10:36:47.000,293,11064604,-795,0,1760956606,15167.94742063,167.67969918000017,50716.23888168 2025-10-20,10:36:48.000,293,11064694,-795,0,1760956607,15167.994574799995,167.6937974399989,50716.350675600006 2025-10-20,10:36:49.000,293,11064778,-795,0,1760956608,15168.00804742,167.66560092000145,50716.33670136 2025-10-20,10:36:50.000,293,11064694,-795,0,1760956609,15168.014783729996,167.71494483000424,50716.41355968 2025-10-20,10:36:51.000,293,11064730,-795,0,1760956610,15168.04172896999,167.64445353000337,50716.4554824 2025-10-20,10:36:52.000,293,11064634,-795,0,1760956611,15168.014783729996,167.61625700999866,50716.329714240004 2025-10-20,10:36:53.000,293,11064627,-795,0,1760956612,15167.994574799995,167.63740440000402,50716.25285592001 2025-10-20,10:36:54.000,293,11064739,-795,0,1760956613,15168.02825635,167.66560092000145,50716.28779152 2025-10-20,10:36:55.000,293,11064662,-795,0,1760956614,15168.02152003999,167.63035527000466,50716.32272712001 2025-10-20,10:36:56.000,293,11064807,-795,0,1760956615,15167.98110217999,167.6937974399989,50716.37163696001 2025-10-20,10:36:57.000,293,11064694,-795,0,1760956616,15167.994574799995,167.6726500500008,50716.378624080004 2025-10-20,10:36:58.000,293,11064691,-795,0,1760956617,15168.00804742,167.6585517900021,50716.30875288 2025-10-20,10:36:59.000,293,11064707,-795,0,1760956618,15168.00804742,167.67969918000017,50716.30176576001 2025-10-20,10:37:00.000,293,11064679,-795,0,1760956619,15167.96089324999,167.65150266000273,50716.30176576001 2025-10-20,10:37:01.000,293,11064734,-795,0,1760956620,15168.00131110999,167.6726500500008,50716.41355968 2025-10-20,10:37:02.000,293,11064736,-795,0,1760956621,15167.954156939995,167.63740440000402,50716.42054680001 2025-10-20,10:37:03.000,293,11064719,-795,0,1760956622,15167.974365869995,167.6937974399989,50716.280804400005 2025-10-20,10:37:04.000,293,11064688,-755,0,1760956623,15167.933948009995,167.71494483000424,50716.22490744001 2025-10-20,10:37:05.000,293,11064776,-795,0,1760956624,15167.994574799995,167.70084656999825,50716.40657256 2025-10-20,10:37:06.000,293,11064715,-795,0,1760956625,15167.94742063,167.65150266000273,50716.280804400005 2025-10-20,10:37:07.000,293,11064726,-795,0,1760956626,15167.96762956,167.66560092000145,50716.37163696001 2025-10-20,10:37:08.000,293,11064710,-795,0,1760956627,15167.96762956,167.68674830999953,50716.35766272 2025-10-20,10:37:09.000,293,11064689,-795,0,1760956628,15167.96089324999,167.70084656999825,50716.30875288 2025-10-20,10:37:10.000,293,11064629,-795,0,1760956629,15167.98783849,167.76428873999976,50716.329714240004 2025-10-20,10:37:11.000,293,11064727,-795,0,1760956630,15168.014783729996,167.76428873999976,50716.30176576001 2025-10-20,10:37:12.000,293,11064807,-795,0,1760956631,15167.94068431999,167.87707482000405,50716.399585440005 2025-10-20,10:37:13.000,293,11064679,-795,0,1760956632,15167.913739079995,167.72904309000296,50716.34368848001 2025-10-20,10:37:14.000,293,11064649,-795,0,1760956633,15167.88005752999,167.78543612999783,50716.36464984 2025-10-20,10:37:15.000,293,11064723,-795,0,1760956634,15167.92047538999,167.79248526000447,50716.29477864 2025-10-20,10:37:16.000,293,11064716,-795,0,1760956635,15167.954156939995,167.81363265000255,50716.30176576001 2025-10-20,10:37:17.000,293,11064641,-795,0,1760956636,15167.94742063,167.77838699999847,50716.35766272 2025-10-20,10:37:18.000,293,11064738,-795,0,1760956637,15167.933948009995,167.79248526000447,50716.25285592001 2025-10-20,10:37:19.000,293,11064685,-755,0,1760956638,15167.893530149995,167.78543612999783,50716.15503624001 2025-10-20,10:37:20.000,293,11064633,-795,0,1760956639,15167.933948009995,167.8206817800019,50716.20394608001 2025-10-20,10:37:21.000,293,11064776,-795,0,1760956640,15167.94742063,167.74314135000168,50716.19695896 2025-10-20,10:37:22.000,293,11064729,-795,0,1760956641,15167.9272117,167.83478004000062,50716.19695896 2025-10-20,10:37:23.000,293,11064721,-795,0,1760956642,15167.94742063,167.79248526000447,50716.2458688 2025-10-20,10:37:24.000,293,11064740,-795,0,1760956643,15167.994574799995,167.76428873999976,50716.182984720006 2025-10-20,10:37:25.000,293,11064679,-795,0,1760956644,15168.00804742,167.7572396100004,50716.13407488001 2025-10-20,10:37:26.000,293,11064725,-795,0,1760956645,15167.94742063,167.77133786999912,50716.13407488001 2025-10-20,10:37:27.000,293,11064703,-795,0,1760956646,15168.014783729996,167.75019048000104,50716.2109332 2025-10-20,10:37:28.000,293,11064684,-795,0,1760956647,15168.075410519996,167.68674830999953,50716.2109332 2025-10-20,10:37:29.000,293,11064662,-795,0,1760956648,15168.06193789999,167.72904309000296,50716.2109332 2025-10-20,10:37:30.000,293,11064689,-795,0,1760956649,15168.082146829991,167.70789570000488,50716.23888168 2025-10-20,10:37:31.000,293,11064747,-795,0,1760956650,15167.98110217999,167.7572396100004,50716.10612640001 2025-10-20,10:37:32.000,293,11064649,-795,0,1760956651,15168.02825635,167.75019048000104,50716.21792032 2025-10-20,10:37:33.000,293,11064698,-795,0,1760956652,15168.055201589996,167.67969918000017,50716.09913928 2025-10-20,10:37:34.000,293,11064771,-795,0,1760956653,15168.02825635,167.71494483000424,50716.20394608001 2025-10-20,10:37:35.000,293,11064745,-795,0,1760956654,15168.02825635,167.74314135000168,50716.19695896 2025-10-20,10:37:36.000,293,11064682,-795,0,1760956655,15167.98110217999,167.6585517900021,50716.2109332 2025-10-20,10:37:37.000,293,11064662,-715,0,1760956656,15168.034992659996,167.70084656999825,50716.19695896 2025-10-20,10:37:38.000,293,11064643,-795,0,1760956657,15168.034992659996,167.77133786999912,50716.231894560005 2025-10-20,10:37:39.000,293,11064647,-795,0,1760956658,15167.98783849,167.70789570000488,50716.21792032 2025-10-20,10:37:40.000,293,11064718,-795,0,1760956659,15168.055201589996,167.76428873999976,50716.231894560005 2025-10-20,10:37:41.000,293,11064781,-795,0,1760956660,15168.00804742,167.82773091000126,50716.20394608001 2025-10-20,10:37:42.000,293,11064784,-795,0,1760956661,15167.98110217999,167.84887829999934,50716.26683016 2025-10-20,10:37:43.000,293,11064758,-795,0,1760956662,15168.02152003999,167.79953439000383,50716.18997184 2025-10-20,10:37:44.000,293,11064673,-795,0,1760956663,15167.98783849,167.84887829999934,50716.27381728001 2025-10-20,10:37:45.000,293,11064713,-795,0,1760956664,15167.974365869995,167.82773091000126,50716.22490744001 2025-10-20,10:37:46.000,293,11064747,-795,0,1760956665,15167.96089324999,167.8700256900047,50716.26683016 2025-10-20,10:37:47.000,293,11064781,-795,0,1760956666,15167.96762956,167.91232047000085,50716.20394608001 2025-10-20,10:37:48.000,293,11064749,-795,0,1760956667,15167.96089324999,167.87707482000405,50716.182984720006 2025-10-20,10:37:49.000,293,11064602,-795,0,1760956668,15167.913739079995,167.9193696000002,50716.141062 2025-10-20,10:37:50.000,293,11064697,-795,0,1760956669,15167.98110217999,167.94756611999765,50716.2109332 2025-10-20,10:37:51.000,293,11064764,-795,0,1760956670,15167.98110217999,168.0180574199985,50716.25984304 2025-10-20,10:37:52.000,293,11064675,-795,0,1760956671,15168.02825635,168.0321556800045,50716.182984720006 2025-10-20,10:37:53.000,293,11064738,-795,0,1760956672,15168.055201589996,168.0321556800045,50716.17599760001 2025-10-20,10:37:54.000,293,11064771,-795,0,1760956673,15168.00804742,167.98281177000172,50716.16901048 2025-10-20,10:37:55.000,293,11064823,-795,0,1760956674,15168.02152003999,168.0321556800045,50716.127087759996 2025-10-20,10:37:56.000,293,11064737,-795,0,1760956675,15167.96089324999,168.0321556800045,50716.14804912 2025-10-20,10:37:57.000,293,11064687,-795,0,1760956676,15168.014783729996,168.0180574199985,50716.231894560005 2025-10-20,10:37:58.000,293,11064714,-795,0,1760956677,15167.98783849,168.05330307000258,50716.231894560005 2025-10-20,10:37:59.000,293,11064726,-795,0,1760956678,15168.00804742,168.0039591599998,50716.26683016 2025-10-20,10:38:00.000,293,11064625,-795,0,1760956679,15168.02825635,168.09559784999874,50716.23888168 2025-10-20,10:38:01.000,293,11064701,-795,0,1760956680,15168.082146829991,168.09559784999874,50716.13407488001 2025-10-20,10:38:02.000,293,11064717,-795,0,1760956681,15168.00804742,168.06035220000194,50716.18997184 2025-10-20,10:38:03.000,293,11064716,-795,0,1760956682,15168.034992659996,168.08149959000002,50716.21792032 2025-10-20,10:38:04.000,293,11064729,-795,0,1760956683,15168.00131110999,168.0674013300013,50716.18997184 2025-10-20,10:38:05.000,293,11064731,-795,0,1760956684,15168.055201589996,168.04625394000323,50716.17599760001 2025-10-20,10:38:06.000,293,11064754,-795,0,1760956685,15168.00804742,168.08854871999938,50716.23888168 2025-10-20,10:38:07.000,293,11064760,-795,0,1760956686,15168.04172896999,168.08854871999938,50716.231894560005 2025-10-20,10:38:08.000,293,11064648,-795,0,1760956687,15168.06193789999,168.0674013300013,50716.18997184 2025-10-20,10:38:09.000,293,11064721,-795,0,1760956688,15168.08888314,168.09559784999874,50716.25285592001 2025-10-20,10:38:10.000,293,11064728,-795,0,1760956689,15168.02152003999,167.98986090000108,50716.30176576001 2025-10-20,10:38:11.000,293,11064711,-795,0,1760956690,15168.115828379996,168.10969611000473,50716.13407488001 2025-10-20,10:38:12.000,293,11064731,-795,0,1760956691,15168.04846528,168.15904002000025,50716.15503624001 2025-10-20,10:38:13.000,293,11064669,-795,0,1760956692,15168.095619449996,168.1660891499996,50716.15503624001 2025-10-20,10:38:14.000,293,11064699,-795,0,1760956693,15168.06193789999,168.14494176000153,50716.15503624001 2025-10-20,10:38:15.000,293,11064676,-795,0,1760956694,15168.10909207,168.15904002000025,50716.280804400005 2025-10-20,10:38:16.000,293,11064641,-795,0,1760956695,15168.08888314,168.22248219000176,50716.25285592001 2025-10-20,10:38:17.000,293,11064711,-795,0,1760956696,15168.115828379996,168.1519908900009,50716.22490744001 2025-10-20,10:38:18.000,293,11064744,-795,0,1760956697,15168.06867421,168.20838393000304,50716.25984304 2025-10-20,10:38:19.000,293,11064724,-795,0,1760956698,15168.095619449996,168.18723653999768,50716.21792032 2025-10-20,10:38:20.000,293,11064643,-795,0,1760956699,15168.102355759991,168.23658045000047,50716.21792032 2025-10-20,10:38:21.000,293,11064693,-795,0,1760956700,15168.102355759991,168.22248219000176,50716.19695896 2025-10-20,10:38:22.000,293,11064740,-795,0,1760956701,15168.203400409991,168.2788752300039,50716.2458688 2025-10-20,10:38:23.000,293,11064665,-795,0,1760956702,15168.136037309996,168.2647769699979,50716.113113520005 2025-10-20,10:38:24.000,293,11064649,-795,0,1760956703,15168.189927790001,168.32117001000006,50716.14804912 2025-10-20,10:38:25.000,293,11064779,-795,0,1760956704,15168.216873029996,168.2154330600024,50716.2109332 2025-10-20,10:38:26.000,293,11064634,-795,0,1760956705,15168.196664099996,168.24362957999983,50716.16901048 2025-10-20,10:38:27.000,293,11064659,-795,0,1760956706,15168.230345650001,168.25772783999855,50716.182984720006 2025-10-20,10:38:28.000,293,11064613,-795,0,1760956707,15168.257290889997,168.25772783999855,50716.21792032 2025-10-20,10:38:29.000,293,11064725,-795,0,1760956708,15168.297708749997,168.30707175000134,50716.18997184 2025-10-20,10:38:30.000,293,11064730,-795,0,1760956709,15168.304445059992,168.2788752300039,50716.162023360004 2025-10-20,10:38:31.000,293,11064658,-795,0,1760956710,15168.344862919992,168.2647769699979,50716.16901048 2025-10-20,10:38:32.000,293,11064711,-795,0,1760956711,15168.304445059992,168.25772783999855,50716.14804912 2025-10-20,10:38:33.000,293,11064738,-795,0,1760956712,15168.351599230002,168.32821913999942,50716.17599760001 2025-10-20,10:38:34.000,293,11064752,-795,0,1760956713,15168.324653989992,168.3634647900035,50716.231894560005 2025-10-20,10:38:35.000,293,11064732,-795,0,1760956714,15168.351599230002,168.30707175000134,50716.182984720006 2025-10-20,10:38:36.000,293,11064694,-795,0,1760956715,15168.365071849992,168.34936653000477,50716.162023360004 2025-10-20,10:38:37.000,293,11064734,-795,0,1760956716,15168.418962329997,168.32117001000006,50716.25984304 2025-10-20,10:38:38.000,293,11064641,-795,0,1760956717,15168.452643880002,168.34936653000477,50716.0711908 2025-10-20,10:38:39.000,293,11064675,-795,0,1760956718,15168.445907569992,168.34936653000477,50716.21792032 2025-10-20,10:38:40.000,293,11064686,-795,0,1760956719,15168.439171259997,168.3775630500022,50716.22490744001 2025-10-20,10:38:41.000,293,11064661,-795,0,1760956720,15168.499798049997,168.34936653000477,50716.2109332 2025-10-20,10:38:42.000,293,11064710,-795,0,1760956721,15168.486325429993,168.40575956999965,50716.182984720006 2025-10-20,10:38:43.000,293,11064652,-795,0,1760956722,15168.432434950002,168.45510348000244,50716.162023360004 2025-10-20,10:38:44.000,293,11064657,-795,0,1760956723,15168.486325429993,168.3987104400003,50716.141062 2025-10-20,10:38:45.000,293,11064503,-795,0,1760956724,15168.513270670002,168.45510348000244,50716.2109332 2025-10-20,10:38:46.000,293,11064691,-795,0,1760956725,15168.546952219993,168.3775630500022,50716.2458688 2025-10-20,10:38:47.000,293,11064658,-795,0,1760956726,15168.472852810002,168.412808699999,50716.2109332 2025-10-20,10:38:48.000,293,11064743,-795,0,1760956727,15168.499798049997,168.412808699999,50716.16901048 2025-10-20,10:38:49.000,293,11064742,-795,0,1760956728,15168.526743289993,168.30707175000134,50716.12010064 2025-10-20,10:38:50.000,293,11064708,-795,0,1760956729,15168.546952219993,168.41985782999836,50716.19695896 2025-10-20,10:38:51.000,293,11064728,-795,0,1760956730,15168.513270670002,168.4762508700005,50716.16901048 2025-10-20,10:38:52.000,293,11064768,-795,0,1760956731,15168.499798049997,168.44100522000372,50716.14804912 2025-10-20,10:38:53.000,293,11064673,-795,0,1760956732,15168.560424839998,168.46920174000115,50716.15503624001 2025-10-20,10:38:54.000,293,11064723,-795,0,1760956733,15168.513270670002,168.42690695999772,50716.21792032 2025-10-20,10:38:55.000,293,11064763,-795,0,1760956734,15168.493061740002,168.3987104400003,50716.25285592001 2025-10-20,10:38:56.000,293,11064713,-795,0,1760956735,15168.546952219993,168.44805435000308,50716.182984720006 2025-10-20,10:38:57.000,293,11064756,-795,0,1760956736,15168.607579009993,168.5255947800033,50716.231894560005 2025-10-20,10:38:58.000,293,11064711,-795,0,1760956737,15168.600842699998,168.53264391000266,50716.2109332 2025-10-20,10:38:59.000,293,11064699,-795,0,1760956738,15168.668205799993,168.51149652000458,50716.18997184 2025-10-20,10:39:00.000,293,11064793,-795,0,1760956739,15168.573897459988,168.60313521000353,50716.2458688 2025-10-20,10:39:01.000,293,11064737,-795,0,1760956740,15168.546952219993,168.50444738999795,50716.17599760001 2025-10-20,10:39:02.000,293,11064744,-795,0,1760956741,15168.600842699998,168.6101843400029,50716.231894560005 2025-10-20,10:39:03.000,293,11064733,-795,0,1760956742,15168.607579009993,168.6242826000016,50716.18997184 2025-10-20,10:39:04.000,293,11064747,-795,0,1760956743,15168.668205799993,168.5255947800033,50716.13407488001 2025-10-20,10:39:05.000,293,11064571,-795,0,1760956744,15168.587370079993,168.60313521000353,50716.182984720006 2025-10-20,10:39:06.000,293,11064723,-795,0,1760956745,15168.681678419998,168.56788955999946,50716.25984304 2025-10-20,10:39:07.000,293,11064747,-795,0,1760956746,15168.600842699998,168.64542998999968,50716.23888168 2025-10-20,10:39:08.000,293,11064786,-795,0,1760956747,15168.668205799993,168.54674217000138,50716.25984304 2025-10-20,10:39:09.000,293,11064615,-795,0,1760956748,15168.681678419998,168.55379130000074,50716.2458688 2025-10-20,10:39:10.000,293,11064742,-795,0,1760956749,15168.742305209998,168.42690695999772,50716.23888168 2025-10-20,10:39:11.000,293,11064723,-795,0,1760956750,15168.695151039989,168.42690695999772,50716.26683016 2025-10-20,10:39:12.000,293,11064697,-795,0,1760956751,15168.728832589994,168.4621526100018,50716.19695896 2025-10-20,10:39:13.000,293,11064695,-795,0,1760956752,15168.728832589994,168.412808699999,50716.25285592001 2025-10-20,10:39:14.000,293,11064758,-795,0,1760956753,15168.708623659993,168.3634647900035,50716.26683016 2025-10-20,10:39:15.000,293,11064759,-795,0,1760956754,15168.695151039989,168.39166131000093,50716.20394608001 2025-10-20,10:39:16.000,293,11064744,-795,0,1760956755,15168.735568899989,168.412808699999,50716.19695896 2025-10-20,10:39:17.000,293,11064779,-795,0,1760956756,15168.681678419998,168.42690695999772,50716.141062 2025-10-20,10:39:18.000,293,11064725,-795,0,1760956757,15168.735568899989,168.44805435000308,50716.22490744001 2025-10-20,10:39:19.000,293,11064723,-795,0,1760956758,15168.735568899989,168.3987104400003,50716.20394608001 2025-10-20,10:39:20.000,293,11064695,-795,0,1760956759,15168.749041519994,168.42690695999772,50716.13407488001 2025-10-20,10:39:21.000,293,11064695,-795,0,1760956760,15168.755777829989,168.51149652000458,50716.12010064 2025-10-20,10:39:22.000,293,11064833,-795,0,1760956761,15168.755777829989,168.43395609000436,50716.231894560005 2025-10-20,10:39:23.000,293,11064807,-795,0,1760956762,15168.755777829989,168.51149652000458,50716.2109332 2025-10-20,10:39:24.000,293,11064748,-795,0,1760956763,15168.775986759989,168.56788955999946,50716.17599760001 2025-10-20,10:39:25.000,293,11064709,-795,0,1760956764,15168.708623659993,168.51854565000394,50716.28779152 2025-10-20,10:39:26.000,293,11064765,-795,0,1760956765,15168.762514139999,168.4973982599986,50716.162023360004 2025-10-20,10:39:27.000,293,11064787,-795,0,1760956766,15168.802931999999,168.51149652000458,50716.20394608001 2025-10-20,10:39:28.000,293,11064676,-795,0,1760956767,15168.796195689989,168.49034912999923,50716.2109332 2025-10-20,10:39:29.000,293,11064790,-795,0,1760956768,15168.782723069999,168.44100522000372,50716.20394608001 2025-10-20,10:39:30.000,293,11064728,-795,0,1760956769,15168.782723069999,168.4973982599986,50716.182984720006 2025-10-20,10:39:31.000,293,11064727,-795,0,1760956770,15168.769250449994,168.49034912999923,50716.16901048 2025-10-20,10:39:32.000,293,11064790,-795,0,1760956771,15168.796195689989,168.4621526100018,50716.15503624001 2025-10-20,10:39:33.000,293,11064732,-795,0,1760956772,15168.789459379994,168.44100522000372,50716.162023360004 2025-10-20,10:39:34.000,293,11064687,-795,0,1760956773,15168.829877239994,168.412808699999,50716.141062 2025-10-20,10:39:35.000,293,11064754,-795,0,1760956774,15168.829877239994,168.3141208800007,50716.2109332 2025-10-20,10:39:36.000,293,11064729,-795,0,1760956775,15168.816404619989,168.39166131000093,50716.14804912 2025-10-20,10:39:37.000,293,11064677,-795,0,1760956776,15168.883767719999,168.3141208800007,50716.23888168 2025-10-20,10:39:38.000,293,11064798,-795,0,1760956777,15168.951130819994,168.32117001000006,50716.20394608001 2025-10-20,10:39:39.000,293,11064742,-795,0,1760956778,15168.90397665,168.2647769699979,50716.15503624001 2025-10-20,10:39:40.000,293,11064764,-795,0,1760956779,15168.90397665,168.30002262000198,50716.18997184 2025-10-20,10:39:41.000,293,11064713,-795,0,1760956780,15168.910712959994,168.24362957999983,50716.09215216 2025-10-20,10:39:42.000,293,11064850,-795,0,1760956781,15168.883767719999,168.23658045000047,50716.182984720006 2025-10-20,10:39:43.000,293,11064689,-795,0,1760956782,15168.930921889994,168.30002262000198,50716.20394608001 2025-10-20,10:39:44.000,293,11064766,-795,0,1760956783,15168.951130819994,168.2506787099992,50716.09913928 2025-10-20,10:39:45.000,293,11064729,-795,0,1760956784,15168.91744926999,168.25772783999855,50716.10612640001 2025-10-20,10:39:46.000,293,11064828,-795,0,1760956785,15168.930921889994,168.29297349000262,50716.02926808 2025-10-20,10:39:47.000,293,11064738,-795,0,1760956786,15168.971339749995,168.3775630500022,50716.162023360004 2025-10-20,10:39:48.000,293,11064745,-795,0,1760956787,15168.930921889994,168.2647769699979,50716.19695896 2025-10-20,10:39:49.000,293,11064760,-795,0,1760956788,15168.90397665,168.30707175000134,50716.182984720006 2025-10-20,10:39:50.000,293,11064690,-795,0,1760956789,15168.94439451,168.3775630500022,50716.14804912 2025-10-20,10:39:51.000,293,11064701,-795,0,1760956790,15168.883767719999,168.41985782999836,50716.182984720006 2025-10-20,10:39:52.000,293,11064756,-795,0,1760956791,15168.94439451,168.38461218000157,50716.2109332 2025-10-20,10:39:53.000,293,11064713,-795,0,1760956792,15168.890504029994,168.3634647900035,50716.30875288 2025-10-20,10:39:54.000,293,11064728,-795,0,1760956793,15168.91744926999,168.37051392000285,50716.2458688 2025-10-20,10:39:55.000,293,11064717,-795,0,1760956794,15168.94439451,168.34231739999814,50716.16901048 2025-10-20,10:39:56.000,293,11064693,-795,0,1760956795,15168.951130819994,168.42690695999772,50716.15503624001 2025-10-20,10:39:57.000,293,11064804,-795,0,1760956796,15168.97807605999,168.42690695999772,50716.19695896 2025-10-20,10:39:58.000,293,11064779,-795,0,1760956797,15169.04543916,168.38461218000157,50716.22490744001 2025-10-20,10:39:59.000,293,11064673,-795,0,1760956798,15169.01849391999,168.3775630500022,50716.2109332 2025-10-20,10:40:00.000,293,11064766,-795,0,1760956799,15169.03870284999,168.412808699999,50716.12010064 2025-10-20,10:40:01.000,293,11064723,-795,0,1760956800,15169.12627488,168.32821913999942,50716.113113520005 2025-10-20,10:40:02.000,293,11064759,-795,0,1760956801,15169.11953856999,168.2647769699979,50716.113113520005 2025-10-20,10:40:03.000,293,11064717,-795,0,1760956802,15169.06564809,168.30707175000134,50716.10612640001 2025-10-20,10:40:04.000,293,11064742,-795,0,1760956803,15169.133011189995,168.2647769699979,50716.141062 2025-10-20,10:40:05.000,293,11064748,-795,0,1760956804,15169.112802259995,168.2154330600024,50716.162023360004 2025-10-20,10:40:06.000,293,11064644,-795,0,1760956805,15169.18016535999,168.15904002000025,50716.09913928 2025-10-20,10:40:07.000,293,11064735,-795,0,1760956806,15169.13974749999,168.1167452400041,50716.17599760001 2025-10-20,10:40:08.000,293,11064660,-795,0,1760956807,15169.18690167,168.10969611000473,50716.15503624001 2025-10-20,10:40:09.000,293,11064725,-795,0,1760956808,15169.18690167,168.0674013300013,50716.14804912 2025-10-20,10:40:10.000,293,11064703,-795,0,1760956809,15169.234055839996,168.02510654999787,50716.02926808 2025-10-20,10:40:11.000,293,11064587,-795,0,1760956810,15169.26100107999,167.99691003000044,50716.07817792 2025-10-20,10:40:12.000,293,11064712,-795,0,1760956811,15169.28794632,167.98281177000172,50716.14804912 2025-10-20,10:40:13.000,293,11064743,-795,0,1760956812,15169.24079214999,167.89117308000277,50716.02926808 2025-10-20,10:40:14.000,293,11064709,-795,0,1760956813,15169.274473699996,167.97576264000236,50716.09215216 2025-10-20,10:40:15.000,293,11064735,-795,0,1760956814,15169.321627869991,167.9405169899983,50715.96638400001 2025-10-20,10:40:16.000,293,11064845,-795,0,1760956815,15169.32836418,167.87707482000405,50716.03625520001 2025-10-20,10:40:17.000,293,11064749,-795,0,1760956816,15169.335100489996,167.8841239500034,50716.05721656001 2025-10-20,10:40:18.000,293,11064646,-795,0,1760956817,15169.301418939991,167.8700256900047,50716.04324232 2025-10-20,10:40:19.000,293,11064808,-795,0,1760956818,15169.314891559996,167.81363265000255,50716.02228096 2025-10-20,10:40:20.000,293,11064651,-795,0,1760956819,15169.382254659991,167.79953439000383,50716.02926808 2025-10-20,10:40:21.000,293,11064686,-795,0,1760956820,15169.30815525,167.71494483000424,50716.03625520001 2025-10-20,10:40:22.000,293,11064720,-795,0,1760956821,15169.335100489996,167.81363265000255,50716.02228096 2025-10-20,10:40:23.000,293,11064564,-795,0,1760956822,15169.321627869991,167.8065835200032,50716.00830672001 2025-10-20,10:40:24.000,293,11064688,-795,0,1760956823,15169.314891559996,167.82773091000126,50716.03625520001 2025-10-20,10:40:25.000,293,11064684,-795,0,1760956824,15169.355309419996,167.8559274299987,50716.10612640001 2025-10-20,10:40:26.000,293,11064707,-795,0,1760956825,15169.362045729991,167.8065835200032,50716.08516504001 2025-10-20,10:40:27.000,293,11064782,-795,0,1760956826,15169.34857311,167.8841239500034,50716.141062 2025-10-20,10:40:28.000,293,11064612,-795,0,1760956827,15169.382254659991,167.8700256900047,50716.21792032 2025-10-20,10:40:29.000,293,11064699,-795,0,1760956828,15169.355309419996,167.83478004000062,50716.18997184 2025-10-20,10:40:30.000,293,11064650,-795,0,1760956829,15169.362045729991,167.8065835200032,50716.25984304 2025-10-20,10:40:31.000,293,11064704,-795,0,1760956830,15169.395727279996,167.8559274299987,50716.18997184 2025-10-20,10:40:32.000,293,11064712,-795,0,1760956831,15169.362045729991,167.89822221000213,50716.19695896 2025-10-20,10:40:33.000,293,11064732,-795,0,1760956832,15169.321627869991,167.87707482000405,50716.231894560005 2025-10-20,10:40:34.000,293,11064723,-795,0,1760956833,15169.382254659991,167.8700256900047,50716.18997184 2025-10-20,10:40:35.000,293,11064738,-795,0,1760956834,15169.32836418,167.8841239500034,50716.182984720006 2025-10-20,10:40:36.000,293,11064652,-795,0,1760956835,15169.402463589991,167.89822221000213,50716.25285592001 2025-10-20,10:40:37.000,293,11064703,-795,0,1760956836,15169.382254659991,167.86297655999806,50716.28779152 2025-10-20,10:40:38.000,293,11064608,-795,0,1760956837,15169.321627869991,167.86297655999806,50716.17599760001 2025-10-20,10:40:39.000,293,11064780,-795,0,1760956838,15169.30815525,167.9052713400015,50716.22490744001 2025-10-20,10:40:40.000,293,11064732,-795,0,1760956839,15169.362045729991,167.8559274299987,50716.16901048 2025-10-20,10:40:41.000,293,11064681,-795,0,1760956840,15169.335100489996,167.87707482000405,50716.17599760001 2025-10-20,10:40:42.000,293,11064645,-795,0,1760956841,15169.355309419996,167.84182916999998,50716.25984304 2025-10-20,10:40:43.000,293,11064698,-795,0,1760956842,15169.341836799991,167.8559274299987,50716.12010064 2025-10-20,10:40:44.000,293,11064637,-795,0,1760956843,15169.34857311,167.87707482000405,50716.17599760001 2025-10-20,10:40:45.000,293,11064669,-795,0,1760956844,15169.362045729991,167.77838699999847,50716.2458688 2025-10-20,10:40:46.000,293,11064771,-795,0,1760956845,15169.26773739,167.89117308000277,50716.113113520005 2025-10-20,10:40:47.000,293,11064698,-795,0,1760956846,15169.368782040001,167.79953439000383,50716.18997184 2025-10-20,10:40:48.000,293,11064687,-795,0,1760956847,15169.34857311,167.7572396100004,50716.15503624001 2025-10-20,10:40:49.000,293,11064759,-795,0,1760956848,15169.341836799991,167.74314135000168,50716.141062 2025-10-20,10:40:50.000,293,11064771,-795,0,1760956849,15169.341836799991,167.7572396100004,50716.17599760001 2025-10-20,10:40:51.000,293,11064713,-795,0,1760956850,15169.321627869991,167.77838699999847,50716.162023360004 2025-10-20,10:40:52.000,293,11064651,-795,0,1760956851,15169.402463589991,167.75019048000104,50716.141062 2025-10-20,10:40:53.000,293,11064754,-795,0,1760956852,15169.32836418,167.72904309000296,50716.20394608001 2025-10-20,10:40:54.000,293,11064645,-795,0,1760956853,15169.388990970001,167.72904309000296,50716.231894560005 2025-10-20,10:40:55.000,293,11064730,-795,0,1760956854,15169.429408830001,167.72904309000296,50716.22490744001 2025-10-20,10:40:56.000,293,11064657,-795,0,1760956855,15169.402463589991,167.72904309000296,50716.14804912 2025-10-20,10:40:57.000,293,11064717,-795,0,1760956856,15169.456354069996,167.73609222000232,50716.25285592001 2025-10-20,10:40:58.000,293,11064635,-795,0,1760956857,15169.469826690001,167.64445353000337,50716.19695896 2025-10-20,10:40:59.000,293,11064654,-795,0,1760956858,15169.530453480002,167.70084656999825,50716.19695896 2025-10-20,10:41:00.000,293,11064588,-795,0,1760956859,15169.618025509997,167.61625700999866,50716.162023360004 2025-10-20,10:41:01.000,293,11064697,-755,0,1760956860,15169.516980859997,167.58806049000123,50716.162023360004 2025-10-20,10:41:02.000,293,11064661,-795,0,1760956861,15169.557398719997,167.61625700999866,50716.141062 2025-10-20,10:41:03.000,293,11064715,-795,0,1760956862,15169.564135029992,167.5739622300025,50716.15503624001 2025-10-20,10:41:04.000,293,11064689,-795,0,1760956863,15169.570871340002,167.5457657099978,50716.12010064 2025-10-20,10:41:05.000,293,11064714,-795,0,1760956864,15169.591080270002,167.56691310000315,50716.2109332 2025-10-20,10:41:06.000,293,11064735,-795,0,1760956865,15169.570871340002,167.56691310000315,50716.2458688 2025-10-20,10:41:07.000,293,11064740,-795,0,1760956866,15169.570871340002,167.48232354000356,50716.26683016 2025-10-20,10:41:08.000,293,11064642,-795,0,1760956867,15169.510244550002,167.4752744100042,50716.2109332 2025-10-20,10:41:09.000,293,11064708,-795,0,1760956868,15169.543926099992,167.48232354000356,50716.2109332 2025-10-20,10:41:10.000,293,11064722,-795,0,1760956869,15169.449617760001,167.4611761499982,50716.22490744001 2025-10-20,10:41:11.000,293,11064749,-795,0,1760956870,15169.510244550002,167.38363571999798,50716.280804400005 2025-10-20,10:41:12.000,293,11064752,-795,0,1760956871,15169.510244550002,167.43297963000077,50716.28779152 2025-10-20,10:41:13.000,293,11064691,-795,0,1760956872,15169.483299309992,167.3483900700012,50716.28779152 2025-10-20,10:41:14.000,293,11064655,-795,0,1760956873,15169.463090379992,167.40478311000334,50716.27381728001 2025-10-20,10:41:15.000,293,11064682,-795,0,1760956874,15169.463090379992,167.40478311000334,50716.18997184 2025-10-20,10:41:16.000,293,11064844,-795,0,1760956875,15169.442881449992,167.4118322400027,50716.20394608001 2025-10-20,10:41:17.000,293,11064743,-795,0,1760956876,15169.422672519991,167.34134094000183,50716.22490744001 2025-10-20,10:41:18.000,293,11064769,-795,0,1760956877,15169.422672519991,167.34134094000183,50716.26683016 2025-10-20,10:41:19.000,293,11064733,-795,0,1760956878,15169.436145139996,167.3272426800031,50716.27381728001 2025-10-20,10:41:20.000,293,11064727,-795,0,1760956879,15169.449617760001,167.37658658999862,50716.27381728001 2025-10-20,10:41:21.000,293,11064771,-795,0,1760956880,15169.395727279996,167.30609528999776,50716.19695896 2025-10-20,10:41:22.000,293,11064666,-795,0,1760956881,15169.395727279996,167.35543920000055,50716.329714240004 2025-10-20,10:41:23.000,293,11064679,-795,0,1760956882,15169.362045729991,167.3483900700012,50716.26683016 2025-10-20,10:41:24.000,293,11064793,-795,0,1760956883,15169.30815525,167.3272426800031,50716.30875288 2025-10-20,10:41:25.000,293,11064734,-795,0,1760956884,15169.355309419996,167.35543920000055,50716.37163696001 2025-10-20,10:41:26.000,293,11064746,-755,0,1760956885,15169.375518349996,167.3131444200044,50716.23888168 2025-10-20,10:41:27.000,293,11064693,-795,0,1760956886,15169.341836799991,167.33429181000247,50716.26683016 2025-10-20,10:41:28.000,293,11064711,-755,0,1760956887,15169.355309419996,167.34134094000183,50716.31574 2025-10-20,10:41:29.000,293,11064781,-795,0,1760956888,15169.362045729991,167.3272426800031,50716.25285592001 2025-10-20,10:41:30.000,293,11064725,-795,0,1760956889,15169.375518349996,167.41888137000205,50716.33670136 2025-10-20,10:41:31.000,293,11064669,-795,0,1760956890,15169.32836418,167.39773398000398,50716.32272712001 2025-10-20,10:41:32.000,293,11064768,-795,0,1760956891,15169.341836799991,167.39068485000462,50716.399585440005 2025-10-20,10:41:33.000,293,11064712,-795,0,1760956892,15169.30815525,167.41888137000205,50716.29477864 2025-10-20,10:41:34.000,293,11064665,-795,0,1760956893,15169.355309419996,167.4752744100042,50716.35766272 2025-10-20,10:41:35.000,293,11064670,-795,0,1760956894,15169.26773739,167.36953745999926,50716.32272712001 2025-10-20,10:41:36.000,293,11064713,-795,0,1760956895,15169.34857311,167.4259305000014,50716.36464984 2025-10-20,10:41:37.000,293,11064738,-795,0,1760956896,15169.30815525,167.43297963000077,50716.3856112 2025-10-20,10:41:38.000,293,11064636,-795,0,1760956897,15169.321627869991,167.39068485000462,50716.378624080004 2025-10-20,10:41:39.000,293,11064742,-795,0,1760956898,15169.321627869991,167.43297963000077,50716.350675600006 2025-10-20,10:41:40.000,293,11064630,-795,0,1760956899,15169.294682629996,167.43297963000077,50716.37163696001 2025-10-20,10:41:41.000,293,11064812,-795,0,1760956900,15169.368782040001,167.4611761499982,50716.39259832001 2025-10-20,10:41:42.000,293,11064692,-795,0,1760956901,15169.321627869991,167.4470778899995,50716.329714240004 2025-10-20,10:41:43.000,293,11064765,-795,0,1760956902,15169.314891559996,167.4470778899995,50716.30875288 2025-10-20,10:41:44.000,293,11064702,-795,0,1760956903,15169.301418939991,167.4259305000014,50716.25984304 2025-10-20,10:41:45.000,293,11064623,-795,0,1760956904,15169.321627869991,167.37658658999862,50716.26683016 2025-10-20,10:41:46.000,293,11064644,-795,0,1760956905,15169.314891559996,167.44002876000013,50716.31574 2025-10-20,10:41:47.000,293,11064722,-795,0,1760956906,15169.34857311,167.37658658999862,50716.231894560005 2025-10-20,10:41:48.000,293,11064735,-795,0,1760956907,15169.314891559996,167.4259305000014,50716.33670136 2025-10-20,10:41:49.000,293,11064755,-795,0,1760956908,15169.409199900001,167.3624883299999,50716.36464984 2025-10-20,10:41:50.000,293,11064706,-795,0,1760956909,15169.415936209996,167.40478311000334,50716.37163696001 2025-10-20,10:41:51.000,293,11064692,-795,0,1760956910,15169.395727279996,167.35543920000055,50716.28779152 2025-10-20,10:41:52.000,293,11064680,-795,0,1760956911,15169.395727279996,167.3483900700012,50716.30875288 2025-10-20,10:41:53.000,293,11064673,-795,0,1760956912,15169.388990970001,167.27789877000032,50716.39259832001 2025-10-20,10:41:54.000,293,11064646,-795,0,1760956913,15169.436145139996,167.2144565999988,50716.30176576001 2025-10-20,10:41:55.000,293,11064824,-795,0,1760956914,15169.382254659991,167.27084964000096,50716.30176576001 2025-10-20,10:41:56.000,293,11064675,-795,0,1760956915,15169.355309419996,167.24265312000352,50716.30875288 2025-10-20,10:41:57.000,293,11064767,-795,0,1760956916,15169.368782040001,167.2285548600048,50716.29477864 2025-10-20,10:41:58.000,293,11064713,-795,0,1760956917,15169.382254659991,167.17216182000266,50716.30875288 2025-10-20,10:41:59.000,293,11064677,-795,0,1760956918,15169.395727279996,167.1651126900033,50716.30875288 2025-10-20,10:42:00.000,293,11064684,-795,0,1760956919,15169.28794632,167.17921095000202,50716.30875288 2025-10-20,10:42:01.000,293,11064706,-795,0,1760956920,15169.321627869991,167.1651126900033,50716.29477864 2025-10-20,10:42:02.000,293,11064787,-795,0,1760956921,15169.294682629996,167.13691616999859,50716.34368848001 2025-10-20,10:42:03.000,293,11064726,-795,0,1760956922,15169.274473699996,167.13691616999859,50716.329714240004 2025-10-20,10:42:04.000,293,11064776,-795,0,1760956923,15169.26100107999,167.15806356000394,50716.35766272 2025-10-20,10:42:05.000,293,11064760,-795,0,1760956924,15169.274473699996,167.12986703999923,50716.3856112 2025-10-20,10:42:06.000,293,11064784,-715,0,1760956925,15169.26773739,167.15806356000394,50716.31574 2025-10-20,10:42:07.000,293,11064762,-795,0,1760956926,15169.24079214999,167.17921095000202,50716.37163696001 2025-10-20,10:42:08.000,293,11064676,-795,0,1760956927,15169.22731953,167.1157687800005,50716.378624080004 2025-10-20,10:42:09.000,293,11064680,-795,0,1760956928,15169.16669274,167.2003583400001,50716.3856112 2025-10-20,10:42:10.000,293,11064707,-795,0,1760956929,15169.12627488,167.1651126900033,50716.30176576001 2025-10-20,10:42:11.000,293,11064672,-795,0,1760956930,15169.12627488,167.20740746999945,50716.350675600006 2025-10-20,10:42:12.000,293,11064649,-795,0,1760956931,15169.112802259995,167.17921095000202,50716.39259832001 2025-10-20,10:42:13.000,293,11064769,-795,0,1760956932,15169.112802259995,167.22150572999817,50716.31574 2025-10-20,10:42:14.000,293,11064674,-795,0,1760956933,15169.133011189995,167.2638005100016,50716.31574 2025-10-20,10:42:15.000,293,11064719,-795,0,1760956934,15169.09932963999,167.19330921000073,50716.39259832001 2025-10-20,10:42:16.000,293,11064794,-795,0,1760956935,15169.153220119995,167.2285548600048,50716.350675600006 2025-10-20,10:42:17.000,293,11064682,-795,0,1760956936,15169.18690167,167.25675138000224,50716.36464984 2025-10-20,10:42:18.000,293,11064711,-795,0,1760956937,15169.213846909995,167.2144565999988,50716.36464984 2025-10-20,10:42:19.000,293,11064617,-795,0,1760956938,15169.16669274,167.25675138000224,50716.31574 2025-10-20,10:42:20.000,293,11064751,-795,0,1760956939,15169.193637979995,167.2285548600048,50716.40657256 2025-10-20,10:42:21.000,293,11064738,-795,0,1760956940,15169.2071106,167.20740746999945,50716.44150816001 2025-10-20,10:42:22.000,293,11064753,-795,0,1760956941,15169.153220119995,167.17216182000266,50716.41355968 2025-10-20,10:42:23.000,293,11064711,-795,0,1760956942,15169.092593329995,167.2285548600048,50716.30176576001 2025-10-20,10:42:24.000,293,11064761,-795,0,1760956943,15169.16669274,167.09462139000243,50716.399585440005 2025-10-20,10:42:25.000,293,11064805,-795,0,1760956944,15169.112802259995,167.22150572999817,50716.42054680001 2025-10-20,10:42:26.000,293,11064785,-715,0,1760956945,15169.10606595,167.12281790999987,50716.36464984 2025-10-20,10:42:27.000,293,11064882,-795,0,1760956946,15169.08585702,167.1651126900033,50716.30875288 2025-10-20,10:42:28.000,293,11064747,-795,0,1760956947,15169.03870284999,167.15806356000394,50716.32272712001 2025-10-20,10:42:29.000,293,11064834,-795,0,1760956948,15169.02523023,167.1651126900033,50716.34368848001 2025-10-20,10:42:30.000,293,11064737,-795,0,1760956949,15169.011757609995,167.0805231300037,50716.35766272 2025-10-20,10:42:31.000,293,11064688,-795,0,1760956950,15168.951130819994,167.07347400000435,50716.2458688 2025-10-20,10:42:32.000,293,11064746,-795,0,1760956951,15169.0050213,167.13691616999859,50716.32272712001 2025-10-20,10:42:33.000,293,11064638,-795,0,1760956952,15168.991548679995,167.15806356000394,50716.329714240004 2025-10-20,10:42:34.000,293,11064725,-795,0,1760956953,15168.951130819994,167.1157687800005,50716.30875288 2025-10-20,10:42:35.000,293,11064697,-795,0,1760956954,15168.96460344,167.0805231300037,50716.27381728001 2025-10-20,10:42:36.000,293,11064748,-795,0,1760956955,15168.930921889994,167.13691616999859,50716.35766272 2025-10-20,10:42:37.000,293,11064749,-795,0,1760956956,15168.890504029994,167.1157687800005,50716.25984304 2025-10-20,10:42:38.000,293,11064792,-795,0,1760956957,15168.92418558,167.08757226000307,50716.28779152 2025-10-20,10:42:39.000,293,11064647,-795,0,1760956958,15168.87703140999,167.13691616999859,50716.17599760001 2025-10-20,10:42:40.000,293,11064805,-795,0,1760956959,15168.83661354999,167.15101443000458,50716.33670136 2025-10-20,10:42:41.000,293,11064774,-795,0,1760956960,15168.883767719999,167.17216182000266,50716.35766272 2025-10-20,10:42:42.000,293,11064678,-795,0,1760956961,15168.890504029994,167.17216182000266,50716.36464984 2025-10-20,10:42:43.000,293,11064722,-795,0,1760956962,15168.829877239994,167.25675138000224,50716.329714240004 2025-10-20,10:42:44.000,293,11064706,-795,0,1760956963,15168.829877239994,167.18626008000138,50716.280804400005 2025-10-20,10:42:45.000,293,11064692,-795,0,1760956964,15168.823140929999,167.27789877000032,50716.34368848001 2025-10-20,10:42:46.000,293,11064750,-795,0,1760956965,15168.823140929999,167.28494789999968,50716.32272712001 2025-10-20,10:42:47.000,293,11064786,-795,0,1760956966,15168.796195689989,167.2990461599984,50716.39259832001 2025-10-20,10:42:48.000,293,11064751,-795,0,1760956967,15168.789459379994,167.25675138000224,50716.35766272 2025-10-20,10:42:49.000,293,11064724,-795,0,1760956968,15168.796195689989,167.3131444200044,50716.350675600006 2025-10-20,10:42:50.000,293,11064698,-795,0,1760956969,15168.829877239994,167.3272426800031,50716.329714240004 2025-10-20,10:42:51.000,293,11064752,-795,0,1760956970,15168.796195689989,167.33429181000247,50716.25984304 2025-10-20,10:42:52.000,293,11064718,-795,0,1760956971,15168.802931999999,167.27789877000032,50716.30875288 2025-10-20,10:42:53.000,293,11064757,-795,0,1760956972,15168.782723069999,167.29199702999904,50716.280804400005 2025-10-20,10:42:54.000,293,11064786,-795,0,1760956973,15168.802931999999,167.28494789999968,50716.29477864 2025-10-20,10:42:55.000,293,11064786,-715,0,1760956974,15168.89724033999,167.2638005100016,50716.2458688 2025-10-20,10:42:56.000,293,11064732,-795,0,1760956975,15168.775986759989,167.28494789999968,50716.21792032 2025-10-20,10:42:57.000,293,11064642,-795,0,1760956976,15168.802931999999,167.35543920000055,50716.22490744001 2025-10-20,10:42:58.000,293,11064635,-795,0,1760956977,15168.843349859999,167.36953745999926,50716.30176576001 2025-10-20,10:42:59.000,293,11064768,-795,0,1760956978,15168.789459379994,167.34134094000183,50716.19695896 2025-10-20,10:43:00.000,293,11064689,-795,0,1760956979,15168.796195689989,167.3131444200044,50716.2109332 2025-10-20,10:43:01.000,293,11064775,-795,0,1760956980,15168.809668309994,167.3483900700012,50716.27381728001 2025-10-20,10:43:02.000,293,11064786,-795,0,1760956981,15168.850086169994,167.3624883299999,50716.26683016 2025-10-20,10:43:03.000,293,11064807,-795,0,1760956982,15168.796195689989,167.3131444200044,50716.31574 2025-10-20,10:43:04.000,293,11064799,-795,0,1760956983,15168.85682247999,167.28494789999968,50716.23888168 2025-10-20,10:43:05.000,293,11064720,-795,0,1760956984,15168.829877239994,167.29199702999904,50716.22490744001 2025-10-20,10:43:06.000,293,11064774,-795,0,1760956985,15168.802931999999,167.36953745999926,50716.162023360004 2025-10-20,10:43:07.000,293,11064733,-795,0,1760956986,15168.802931999999,167.3131444200044,50716.182984720006 2025-10-20,10:43:08.000,293,11064705,-795,0,1760956987,15168.816404619989,167.29199702999904,50716.30176576001 2025-10-20,10:43:09.000,293,11064704,-795,0,1760956988,15168.796195689989,167.29199702999904,50716.21792032 2025-10-20,10:43:10.000,293,11064710,-795,0,1760956989,15168.749041519994,167.30609528999776,50716.2109332 2025-10-20,10:43:11.000,293,11064731,-795,0,1760956990,15168.742305209998,167.33429181000247,50716.17599760001 2025-10-20,10:43:12.000,293,11064731,-795,0,1760956991,15168.802931999999,167.37658658999862,50716.23888168 2025-10-20,10:43:13.000,293,11064795,-795,0,1760956992,15168.762514139999,167.39773398000398,50716.30875288 2025-10-20,10:43:14.000,293,11064725,-795,0,1760956993,15168.715359969989,167.40478311000334,50716.23888168 2025-10-20,10:43:15.000,293,11064716,-795,0,1760956994,15168.701887349998,167.4611761499982,50716.127087759996 2025-10-20,10:43:16.000,293,11064718,-675,0,1760956995,15168.701887349998,167.53166744999908,50716.182984720006 2025-10-20,10:43:17.000,293,11064713,-795,0,1760956996,15168.708623659993,167.5457657099978,50716.25285592001 2025-10-20,10:43:18.000,293,11064752,-795,0,1760956997,15168.661469489998,167.60215874999994,50716.16901048 2025-10-20,10:43:19.000,293,11064736,-795,0,1760956998,15168.594106389988,167.61625700999866,50716.2458688 2025-10-20,10:43:20.000,293,11064760,-795,0,1760956999,15168.621051629998,167.64445353000337,50716.21792032 2025-10-20,10:43:21.000,293,11064755,-795,0,1760957000,15168.594106389988,167.73609222000232,50716.25984304 2025-10-20,10:43:22.000,293,11064732,-795,0,1760957001,15168.520006979998,167.7572396100004,50716.162023360004 2025-10-20,10:43:23.000,293,11064830,-795,0,1760957002,15168.499798049997,167.79248526000447,50716.231894560005 2025-10-20,10:43:24.000,293,11064776,-795,0,1760957003,15168.472852810002,167.70084656999825,50716.231894560005 2025-10-20,10:43:25.000,293,11064829,-795,0,1760957004,15168.520006979998,167.79248526000447,50716.25285592001 2025-10-20,10:43:26.000,293,11064673,-795,0,1760957005,15168.486325429993,167.78543612999783,50716.30176576001 2025-10-20,10:43:27.000,293,11064731,-795,0,1760957006,15168.479589119997,167.89822221000213,50716.280804400005 2025-10-20,10:43:28.000,293,11064809,-795,0,1760957007,15168.493061740002,167.8065835200032,50716.26683016 2025-10-20,10:43:29.000,293,11064753,-795,0,1760957008,15168.439171259997,167.89822221000213,50716.33670136 2025-10-20,10:43:30.000,293,11064757,-795,0,1760957009,15168.466116499992,167.81363265000255,50716.329714240004 2025-10-20,10:43:31.000,293,11064758,-795,0,1760957010,15168.459380189997,167.8206817800019,50716.26683016 2025-10-20,10:43:32.000,293,11064691,-755,0,1760957011,15168.493061740002,167.83478004000062,50716.28779152 2025-10-20,10:43:33.000,293,11064680,-795,0,1760957012,15168.506534359993,167.8700256900047,50716.182984720006 2025-10-20,10:43:34.000,293,11064774,-795,0,1760957013,15168.560424839998,167.8700256900047,50716.280804400005 2025-10-20,10:43:35.000,293,11064697,-795,0,1760957014,15168.486325429993,167.8206817800019,50716.31574 2025-10-20,10:43:36.000,293,11064793,-795,0,1760957015,15168.486325429993,167.83478004000062,50716.2109332 2025-10-20,10:43:37.000,293,11064782,-795,0,1760957016,15168.513270670002,167.7572396100004,50716.26683016 2025-10-20,10:43:38.000,293,11064639,-795,0,1760957017,15168.472852810002,167.65150266000273,50716.2109332 2025-10-20,10:43:39.000,293,11064746,-795,0,1760957018,15168.553688530003,167.72904309000296,50716.16901048 2025-10-20,10:43:40.000,293,11064713,-795,0,1760957019,15168.540215909998,167.71494483000424,50716.26683016 2025-10-20,10:43:41.000,293,11064693,-795,0,1760957020,15168.580633769998,167.6092078799993,50716.26683016 2025-10-20,10:43:42.000,293,11064760,-795,0,1760957021,15168.567161149993,167.68674830999953,50716.34368848001 2025-10-20,10:43:43.000,293,11064633,-795,0,1760957022,15168.594106389988,167.6585517900021,50716.18997184 2025-10-20,10:43:44.000,293,11064750,-795,0,1760957023,15168.634524249988,167.6585517900021,50716.20394608001 2025-10-20,10:43:45.000,293,11064723,-795,0,1760957024,15168.701887349998,167.7219939600036,50716.19695896 2025-10-20,10:43:46.000,293,11064674,-795,0,1760957025,15168.668205799993,167.71494483000424,50716.25285592001 2025-10-20,10:43:47.000,293,11064639,-795,0,1760957026,15168.661469489998,167.74314135000168,50716.162023360004 2025-10-20,10:43:48.000,293,11064738,-755,0,1760957027,15168.701887349998,167.6937974399989,50716.17599760001 2025-10-20,10:43:49.000,293,11064695,-795,0,1760957028,15168.681678419998,167.8206817800019,50716.17599760001 2025-10-20,10:43:50.000,293,11064673,-795,0,1760957029,15168.627787939993,167.79953439000383,50716.127087759996 2025-10-20,10:43:51.000,293,11064738,-795,0,1760957030,15168.614315319988,167.86297655999806,50716.19695896 2025-10-20,10:43:52.000,293,11064745,-795,0,1760957031,15168.614315319988,167.89117308000277,50716.28779152 2025-10-20,10:43:53.000,293,11064651,-795,0,1760957032,15168.647996869993,167.87707482000405,50716.23888168 2025-10-20,10:43:54.000,293,11064809,-795,0,1760957033,15168.580633769998,167.96166438000364,50716.182984720006 2025-10-20,10:43:55.000,293,11064691,-795,0,1760957034,15168.553688530003,167.9405169899983,50716.27381728001 2025-10-20,10:43:56.000,293,11064743,-795,0,1760957035,15168.553688530003,167.92641872999957,50716.21792032 2025-10-20,10:43:57.000,293,11064705,-715,0,1760957036,15168.452643880002,167.98986090000108,50716.182984720006 2025-10-20,10:43:58.000,293,11064771,-795,0,1760957037,15168.466116499992,167.95461525000428,50716.141062 2025-10-20,10:43:59.000,293,11064680,-795,0,1760957038,15168.439171259997,167.98986090000108,50716.30176576001 2025-10-20,10:44:00.000,293,11064632,-795,0,1760957039,15168.479589119997,167.968713510003,50716.20394608001 2025-10-20,10:44:01.000,293,11064736,-795,0,1760957040,15168.526743289993,167.98986090000108,50716.182984720006 2025-10-20,10:44:02.000,293,11064613,-795,0,1760957041,15168.513270670002,167.95461525000428,50716.22490744001 2025-10-20,10:44:03.000,293,11064779,-795,0,1760957042,15168.472852810002,167.95461525000428,50716.20394608001 2025-10-20,10:44:04.000,293,11064781,-795,0,1760957043,15168.499798049997,168.02510654999787,50716.23888168 2025-10-20,10:44:05.000,293,11064804,-795,0,1760957044,15168.533479600002,167.93346785999893,50716.22490744001 2025-10-20,10:44:06.000,293,11064728,-795,0,1760957045,15168.600842699998,167.8559274299987,50716.20394608001 2025-10-20,10:44:07.000,293,11064686,-795,0,1760957046,15168.600842699998,167.94756611999765,50716.182984720006 2025-10-20,10:44:08.000,293,11064773,-795,0,1760957047,15168.546952219993,167.9052713400015,50716.21792032 2025-10-20,10:44:09.000,293,11064759,-795,0,1760957048,15168.493061740002,167.8559274299987,50716.113113520005 2025-10-20,10:44:10.000,293,11064664,-795,0,1760957049,15168.546952219993,167.81363265000255,50716.15503624001 2025-10-20,10:44:11.000,293,11064710,-755,0,1760957050,15168.573897459988,167.8559274299987,50716.127087759996 2025-10-20,10:44:12.000,293,11064824,-795,0,1760957051,15168.513270670002,167.8206817800019,50716.182984720006 2025-10-20,10:44:13.000,293,11064766,-795,0,1760957052,15168.553688530003,167.9193696000002,50716.13407488001 2025-10-20,10:44:14.000,293,11064720,-795,0,1760957053,15168.466116499992,167.86297655999806,50716.04324232 2025-10-20,10:44:15.000,293,11064710,-795,0,1760957054,15168.459380189997,167.8559274299987,50716.17599760001 2025-10-20,10:44:16.000,293,11064764,-795,0,1760957055,15168.486325429993,167.89117308000277,50716.23888168 2025-10-20,10:44:17.000,293,11064737,-795,0,1760957056,15168.546952219993,167.93346785999893,50716.162023360004 2025-10-20,10:44:18.000,293,11064735,-795,0,1760957057,15168.513270670002,168.0039591599998,50716.17599760001 2025-10-20,10:44:19.000,293,11064697,-795,0,1760957058,15168.580633769998,167.95461525000428,50716.10612640001 2025-10-20,10:44:20.000,293,11064783,-795,0,1760957059,15168.499798049997,167.968713510003,50716.15503624001 2025-10-20,10:44:21.000,293,11064746,-795,0,1760957060,15168.526743289993,167.94756611999765,50716.182984720006 2025-10-20,10:44:22.000,293,11064759,-795,0,1760957061,15168.526743289993,167.94756611999765,50716.18997184 2025-10-20,10:44:23.000,293,11064668,-795,0,1760957062,15168.493061740002,168.02510654999787,50716.17599760001 2025-10-20,10:44:24.000,293,11064842,-795,0,1760957063,15168.459380189997,168.03920481000387,50716.182984720006 2025-10-20,10:44:25.000,293,11064686,-795,0,1760957064,15168.580633769998,167.98986090000108,50716.15503624001 2025-10-20,10:44:26.000,293,11064764,-795,0,1760957065,15168.546952219993,167.9405169899983,50716.18997184 2025-10-20,10:44:27.000,293,11064721,-795,0,1760957066,15168.513270670002,167.98986090000108,50716.162023360004 2025-10-20,10:44:28.000,293,11064670,-795,0,1760957067,15168.506534359993,168.05330307000258,50716.162023360004 2025-10-20,10:44:29.000,293,11064808,-795,0,1760957068,15168.546952219993,167.97576264000236,50716.09215216 2025-10-20,10:44:30.000,293,11064659,-795,0,1760957069,15168.614315319988,167.9193696000002,50716.08516504001 2025-10-20,10:44:31.000,293,11064750,-795,0,1760957070,15168.587370079993,167.98281177000172,50716.127087759996 2025-10-20,10:44:32.000,293,11064708,-795,0,1760957071,15168.587370079993,167.94756611999765,50716.141062 2025-10-20,10:44:33.000,293,11064779,-795,0,1760957072,15168.594106389988,167.9405169899983,50716.21792032 2025-10-20,10:44:34.000,293,11064779,-795,0,1760957073,15168.573897459988,167.95461525000428,50716.18997184 2025-10-20,10:44:35.000,293,11064658,-795,0,1760957074,15168.573897459988,168.05330307000258,50716.22490744001 2025-10-20,10:44:36.000,293,11064676,-795,0,1760957075,15168.607579009993,167.98986090000108,50716.231894560005 2025-10-20,10:44:37.000,293,11064697,-795,0,1760957076,15168.540215909998,167.95461525000428,50716.182984720006 2025-10-20,10:44:38.000,293,11064747,-795,0,1760957077,15168.560424839998,167.98281177000172,50716.16901048 2025-10-20,10:44:39.000,293,11064611,-795,0,1760957078,15168.573897459988,167.93346785999893,50716.08516504001 2025-10-20,10:44:40.000,293,11064711,-795,0,1760957079,15168.627787939993,167.93346785999893,50716.10612640001 2025-10-20,10:44:41.000,293,11064652,-795,0,1760957080,15168.553688530003,168.0039591599998,50716.182984720006 2025-10-20,10:44:42.000,293,11064724,-795,0,1760957081,15168.546952219993,168.0039591599998,50716.09215216 2025-10-20,10:44:43.000,293,11064810,-795,0,1760957082,15168.506534359993,167.97576264000236,50716.05022944 2025-10-20,10:44:44.000,293,11064883,-795,0,1760957083,15168.499798049997,167.94756611999765,50716.0711908 2025-10-20,10:44:45.000,293,11064687,-795,0,1760957084,15168.546952219993,168.01100828999915,50716.127087759996 2025-10-20,10:44:46.000,293,11064774,-795,0,1760957085,15168.479589119997,168.0321556800045,50716.113113520005 2025-10-20,10:44:47.000,293,11064775,-795,0,1760957086,15168.459380189997,168.08854871999938,50716.07817792 2025-10-20,10:44:48.000,293,11064664,-795,0,1760957087,15168.452643880002,168.05330307000258,50716.113113520005 2025-10-20,10:44:49.000,293,11064768,-795,0,1760957088,15168.452643880002,168.05330307000258,50716.10612640001 2025-10-20,10:44:50.000,293,11064678,-795,0,1760957089,15168.412226020002,168.1167452400041,50716.05022944 2025-10-20,10:44:51.000,293,11064774,-795,0,1760957090,15168.385280779992,168.12379437000345,50716.09215216 2025-10-20,10:44:52.000,293,11064690,-795,0,1760957091,15168.398753399997,168.15904002000025,50716.127087759996 2025-10-20,10:44:53.000,293,11064768,-795,0,1760957092,15168.385280779992,168.18018740999833,50716.0711908 2025-10-20,10:44:54.000,293,11064750,-795,0,1760957093,15168.358335539997,168.17313827999897,50716.141062 2025-10-20,10:44:55.000,293,11064695,-795,0,1760957094,15168.371808160002,168.22953132000112,50716.162023360004 2025-10-20,10:44:56.000,293,11064796,-795,0,1760957095,15168.338126609997,168.24362957999983,50716.02926808 2025-10-20,10:44:57.000,293,11064722,-795,0,1760957096,15168.297708749997,168.20133480000368,50716.09215216 2025-10-20,10:44:58.000,293,11064722,-795,0,1760957097,15168.290972440001,168.22248219000176,50716.08516504001 2025-10-20,10:44:59.000,293,11064744,-515,0,1760957098,15168.284236129992,168.24362957999983,50716.141062 2025-10-20,10:45:00.000,293,11064666,-795,0,1760957099,15168.311181370002,168.18723653999768,50716.20394608001 2025-10-20,10:45:01.000,293,11064619,-795,0,1760957100,15168.277499819997,168.25772783999855,50716.16901048 2025-10-20,10:45:02.000,293,11064698,-795,0,1760957101,15168.284236129992,168.2506787099992,50716.13407488001 2025-10-20,10:45:03.000,293,11064707,-795,0,1760957102,15168.270763510001,168.29297349000262,50716.04324232 2025-10-20,10:45:04.000,293,11064671,-795,0,1760957103,15168.297708749997,168.30002262000198,50716.141062 2025-10-20,10:45:05.000,293,11064561,-795,0,1760957104,15168.311181370002,168.3141208800007,50716.02228096 2025-10-20,10:45:06.000,293,11064588,-795,0,1760957105,15168.324653989992,168.24362957999983,50716.09913928 2025-10-20,10:45:07.000,293,11064727,-795,0,1760957106,15168.317917679997,168.3634647900035,50716.13407488001 2025-10-20,10:45:08.000,293,11064576,-795,0,1760957107,15168.297708749997,168.3141208800007,50716.10612640001 2025-10-20,10:45:09.000,293,11064606,-795,0,1760957108,15168.304445059992,168.3141208800007,50716.05721656001 2025-10-20,10:45:10.000,293,11064835,-795,0,1760957109,15168.317917679997,168.39166131000093,50716.0013196 2025-10-20,10:45:11.000,293,11064804,-795,0,1760957110,15168.358335539997,168.34936653000477,50716.05721656001 2025-10-20,10:45:12.000,293,11064735,-795,0,1760957111,15168.405489709992,168.43395609000436,50716.07817792 2025-10-20,10:45:13.000,293,11064704,-795,0,1760957112,15168.418962329997,168.34231739999814,50716.03625520001 2025-10-20,10:45:14.000,293,11064687,-795,0,1760957113,15168.365071849992,168.3634647900035,50716.09215216 2025-10-20,10:45:15.000,293,11064692,-555,0,1760957114,15168.358335539997,168.3987104400003,50716.17599760001 2025-10-20,10:45:16.000,293,11064722,-795,0,1760957115,15168.392017090002,168.33526826999878,50716.09215216 2025-10-20,10:45:17.000,293,11064732,-795,0,1760957116,15168.378544469997,168.45510348000244,50716.09913928 2025-10-20,10:45:18.000,293,11064754,-795,0,1760957117,15168.331390300002,168.43395609000436,50716.05022944 2025-10-20,10:45:19.000,293,11064793,-795,0,1760957118,15168.418962329997,168.4762508700005,50716.19695896 2025-10-20,10:45:20.000,293,11064721,-795,0,1760957119,15168.398753399997,168.412808699999,50716.113113520005 2025-10-20,10:45:21.000,293,11064694,-795,0,1760957120,15168.378544469997,168.51854565000394,50716.19695896 2025-10-20,10:45:22.000,293,11064631,-795,0,1760957121,15168.412226020002,168.50444738999795,50716.09913928 2025-10-20,10:45:23.000,293,11064753,-795,0,1760957122,15168.392017090002,168.50444738999795,50716.113113520005 2025-10-20,10:45:24.000,293,11064742,-795,0,1760957123,15168.405489709992,168.5890369500048,50716.10612640001 2025-10-20,10:45:25.000,293,11064696,-795,0,1760957124,15168.412226020002,168.6242826000016,50716.162023360004 2025-10-20,10:45:26.000,293,11064690,-795,0,1760957125,15168.418962329997,168.53264391000266,50716.13407488001 2025-10-20,10:45:27.000,293,11064697,-795,0,1760957126,15168.392017090002,168.65247911999904,50716.08516504001 2025-10-20,10:45:28.000,293,11064712,-795,0,1760957127,15168.392017090002,168.58198781999818,50716.162023360004 2025-10-20,10:45:29.000,293,11064729,-795,0,1760957128,15168.405489709992,168.6101843400029,50716.10612640001 2025-10-20,10:45:30.000,293,11064713,-795,0,1760957129,15168.425698639992,168.68067564000376,50716.141062 2025-10-20,10:45:31.000,293,11064689,-795,0,1760957130,15168.392017090002,168.68772477000311,50716.05721656001 2025-10-20,10:45:32.000,293,11064707,-795,0,1760957131,15168.452643880002,168.64542998999968,50716.162023360004 2025-10-20,10:45:33.000,293,11064753,-795,0,1760957132,15168.418962329997,168.65247911999904,50716.162023360004 2025-10-20,10:45:34.000,293,11064738,-795,0,1760957133,15168.445907569992,168.66657737999776,50716.12010064 2025-10-20,10:45:35.000,293,11064744,-795,0,1760957134,15168.418962329997,168.58198781999818,50716.08516504001 2025-10-20,10:45:36.000,293,11064704,-795,0,1760957135,15168.445907569992,168.66657737999776,50716.03625520001 2025-10-20,10:45:37.000,293,11064674,-795,0,1760957136,15168.432434950002,168.6595282499984,50716.0711908 2025-10-20,10:45:38.000,293,11064771,-795,0,1760957137,15168.533479600002,168.64542998999968,50716.10612640001 2025-10-20,10:45:39.000,293,11064736,-795,0,1760957138,15168.459380189997,168.68772477000311,50715.98734536001 2025-10-20,10:45:40.000,293,11064641,-795,0,1760957139,15168.472852810002,168.7723143300027,50716.13407488001 2025-10-20,10:45:41.000,293,11064748,-795,0,1760957140,15168.540215909998,168.66657737999776,50715.98035824 2025-10-20,10:45:42.000,293,11064506,-795,0,1760957141,15168.506534359993,168.7229704199999,50715.98734536001 2025-10-20,10:45:43.000,293,11064748,-675,0,1760957142,15168.432434950002,168.66657737999776,50716.015293840006 2025-10-20,10:45:44.000,293,11064726,-795,0,1760957143,15168.425698639992,168.66657737999776,50715.98734536001 2025-10-20,10:45:45.000,293,11064743,-795,0,1760957144,15168.452643880002,168.66657737999776,50716.0013196 2025-10-20,10:45:46.000,293,11064680,-795,0,1760957145,15168.432434950002,168.73001954999927,50715.994332480004 2025-10-20,10:45:47.000,293,11064697,-795,0,1760957146,15168.439171259997,168.7229704199999,50715.96638400001 2025-10-20,10:45:48.000,293,11064736,-795,0,1760957147,15168.392017090002,168.68067564000376,50716.05022944 2025-10-20,10:45:49.000,293,11064689,-795,0,1760957148,15168.445907569992,168.71592129000055,50715.98734536001 2025-10-20,10:45:50.000,293,11064708,-795,0,1760957149,15168.445907569992,168.66657737999776,50716.0013196 2025-10-20,10:45:51.000,293,11064650,-795,0,1760957150,15168.392017090002,168.59608608000417,50715.96638400001 2025-10-20,10:45:52.000,293,11064770,-795,0,1760957151,15168.392017090002,168.63133173000097,50716.07817792 2025-10-20,10:45:53.000,293,11064692,-795,0,1760957152,15168.418962329997,168.69477390000247,50715.98035824 2025-10-20,10:45:54.000,293,11064701,-795,0,1760957153,15168.439171259997,168.61723347000225,50715.98734536001 2025-10-20,10:45:55.000,293,11064736,-795,0,1760957154,15168.385280779992,168.60313521000353,50715.959396879996 2025-10-20,10:45:56.000,293,11064670,-795,0,1760957155,15168.398753399997,168.6101843400029,50715.96638400001 2025-10-20,10:45:57.000,293,11064700,-795,0,1760957156,15168.432434950002,168.54674217000138,50715.9314484 2025-10-20,10:45:58.000,293,11064818,-795,0,1760957157,15168.459380189997,168.66657737999776,50715.98734536001 2025-10-20,10:45:59.000,293,11064758,-795,0,1760957158,15168.432434950002,168.63133173000097,50716.04324232 2025-10-20,10:46:00.000,293,11064712,-795,0,1760957159,15168.452643880002,168.60313521000353,50715.945422640005 2025-10-20,10:46:01.000,293,11064672,-795,0,1760957160,15168.371808160002,168.68067564000376,50716.00830672001 2025-10-20,10:46:02.000,293,11064709,-795,0,1760957161,15168.425698639992,168.69477390000247,50716.0013196 2025-10-20,10:46:03.000,293,11064741,-795,0,1760957162,15168.405489709992,168.8075599799995,50716.113113520005 2025-10-20,10:46:04.000,293,11064786,-795,0,1760957163,15168.439171259997,168.75821607000398,50716.05022944 2025-10-20,10:46:05.000,293,11064717,-795,0,1760957164,15168.432434950002,168.73706867999863,50716.02926808 2025-10-20,10:46:06.000,293,11064691,-635,0,1760957165,15168.479589119997,168.744117809998,50716.0711908 2025-10-20,10:46:07.000,293,11064744,-795,0,1760957166,15168.486325429993,168.76526520000334,50716.113113520005 2025-10-20,10:46:08.000,293,11064781,-795,0,1760957167,15168.466116499992,168.82870737000485,50716.09215216 2025-10-20,10:46:09.000,293,11064645,-795,0,1760957168,15168.425698639992,168.77936346000206,50716.07817792 2025-10-20,10:46:10.000,293,11064737,-795,0,1760957169,15168.466116499992,168.77936346000206,50715.96638400001 2025-10-20,10:46:11.000,293,11064699,-795,0,1760957170,15168.479589119997,168.77936346000206,50715.994332480004 2025-10-20,10:46:12.000,293,11064750,-795,0,1760957171,15168.459380189997,168.82165823999821,50716.05721656001 2025-10-20,10:46:13.000,293,11064696,-795,0,1760957172,15168.472852810002,168.77936346000206,50715.98734536001 2025-10-20,10:46:14.000,293,11064721,-715,0,1760957173,15168.499798049997,168.84985476000293,50716.0013196 2025-10-20,10:46:15.000,293,11064756,-795,0,1760957174,15168.486325429993,168.78641259000142,50715.96638400001 2025-10-20,10:46:16.000,293,11064666,-795,0,1760957175,15168.513270670002,168.86395302000165,50716.113113520005 2025-10-20,10:46:17.000,293,11064677,-795,0,1760957176,15168.486325429993,168.871002150001,50716.03625520001 2025-10-20,10:46:18.000,293,11064711,-795,0,1760957177,15168.506534359993,168.84985476000293,50716.162023360004 2025-10-20,10:46:19.000,293,11064687,-795,0,1760957178,15168.466116499992,168.8569038900023,50716.15503624001 2025-10-20,10:46:20.000,293,11064704,-795,0,1760957179,15168.493061740002,168.86395302000165,50716.12010064 2025-10-20,10:46:21.000,293,11064693,-795,0,1760957180,15168.493061740002,168.88510040999972,50716.182984720006 2025-10-20,10:46:22.000,293,11064674,-795,0,1760957181,15168.506534359993,168.8357565000042,50716.12010064 2025-10-20,10:46:23.000,293,11064678,-795,0,1760957182,15168.445907569992,168.79346172000078,50716.113113520005 2025-10-20,10:46:24.000,293,11064771,-795,0,1760957183,15168.472852810002,168.86395302000165,50716.064203680005 2025-10-20,10:46:25.000,293,11064675,-795,0,1760957184,15168.533479600002,168.82870737000485,50716.04324232 2025-10-20,10:46:26.000,293,11064739,-795,0,1760957185,15168.486325429993,168.77936346000206,50716.05721656001 2025-10-20,10:46:27.000,293,11064740,-795,0,1760957186,15168.506534359993,168.82165823999821,50716.08516504001 2025-10-20,10:46:28.000,293,11064700,-795,0,1760957187,15168.479589119997,168.77936346000206,50716.05721656001 2025-10-20,10:46:29.000,293,11064706,-795,0,1760957188,15168.513270670002,168.76526520000334,50716.09913928 2025-10-20,10:46:30.000,293,11064705,-795,0,1760957189,15168.540215909998,168.82165823999821,50715.98035824 2025-10-20,10:46:31.000,293,11064699,-795,0,1760957190,15168.513270670002,168.89214953999908,50716.09215216 2025-10-20,10:46:32.000,293,11064742,-795,0,1760957191,15168.513270670002,168.73706867999863,50716.09215216 2025-10-20,10:46:33.000,293,11064804,-795,0,1760957192,15168.607579009993,168.80051085000014,50716.08516504001 2025-10-20,10:46:34.000,293,11064852,-795,0,1760957193,15168.600842699998,168.73001954999927,50716.12010064 2025-10-20,10:46:35.000,293,11064777,-795,0,1760957194,15168.607579009993,168.744117809998,50716.10612640001 2025-10-20,10:46:36.000,293,11064650,-795,0,1760957195,15168.614315319988,168.75116694000462,50716.05022944 2025-10-20,10:46:37.000,293,11064635,-795,0,1760957196,15168.600842699998,168.75116694000462,50716.03625520001 2025-10-20,10:46:38.000,293,11064720,-755,0,1760957197,15168.560424839998,168.75116694000462,50716.10612640001 2025-10-20,10:46:39.000,293,11064684,-795,0,1760957198,15168.600842699998,168.76526520000334,50716.05022944 2025-10-20,10:46:40.000,293,11064878,-795,0,1760957199,15168.607579009993,168.7229704199999,50716.064203680005 2025-10-20,10:46:41.000,293,11064755,-715,0,1760957200,15168.587370079993,168.7088721600012,50716.03625520001 2025-10-20,10:46:42.000,293,11064732,-795,0,1760957201,15168.661469489998,168.69477390000247,50716.08516504001 2025-10-20,10:46:43.000,293,11064738,-795,0,1760957202,15168.627787939993,168.744117809998,50716.02228096 2025-10-20,10:46:44.000,293,11064735,-795,0,1760957203,15168.580633769998,168.68772477000311,50715.98035824 2025-10-20,10:46:45.000,293,11064684,-795,0,1760957204,15168.654733179988,168.64542998999968,50716.05721656001 2025-10-20,10:46:46.000,293,11064707,-795,0,1760957205,15168.607579009993,168.6101843400029,50716.015293840006 2025-10-20,10:46:47.000,293,11064834,-795,0,1760957206,15168.641260559998,168.744117809998,50715.98035824 2025-10-20,10:46:48.000,293,11064728,-795,0,1760957207,15168.681678419998,168.744117809998,50716.113113520005 2025-10-20,10:46:49.000,293,11064738,-795,0,1760957208,15168.661469489998,168.6242826000016,50716.05721656001 2025-10-20,10:46:50.000,293,11064698,-795,0,1760957209,15168.627787939993,168.7088721600012,50716.08516504001 2025-10-20,10:46:51.000,293,11064804,-795,0,1760957210,15168.708623659993,168.69477390000247,50716.113113520005 2025-10-20,10:46:52.000,293,11064657,-795,0,1760957211,15168.654733179988,168.64542998999968,50716.13407488001 2025-10-20,10:46:53.000,293,11064704,-795,0,1760957212,15168.728832589994,168.69477390000247,50716.05022944 2025-10-20,10:46:54.000,293,11064744,-795,0,1760957213,15168.634524249988,168.68772477000311,50716.08516504001 2025-10-20,10:46:55.000,293,11064819,-795,0,1760957214,15168.681678419998,168.7088721600012,50716.10612640001 2025-10-20,10:46:56.000,293,11064812,-795,0,1760957215,15168.674942109988,168.68067564000376,50716.064203680005 2025-10-20,10:46:57.000,293,11064763,-795,0,1760957216,15168.634524249988,168.73001954999927,50716.04324232 2025-10-20,10:46:58.000,293,11064770,-795,0,1760957217,15168.607579009993,168.77936346000206,50715.994332480004 2025-10-20,10:46:59.000,293,11064686,-795,0,1760957218,15168.600842699998,168.78641259000142,50716.09215216 2025-10-20,10:47:00.000,293,11064732,-795,0,1760957219,15168.634524249988,168.81460910999886,50715.9314484 2025-10-20,10:47:01.000,293,11064734,-795,0,1760957220,15168.587370079993,168.86395302000165,50716.09215216 2025-10-20,10:47:02.000,293,11064769,-795,0,1760957221,15168.688414729993,168.8357565000042,50716.09215216 2025-10-20,10:47:03.000,293,11064700,-795,0,1760957222,15168.654733179988,168.89214953999908,50716.04324232 2025-10-20,10:47:04.000,293,11064733,-795,0,1760957223,15168.647996869993,168.92739519000315,50716.015293840006 2025-10-20,10:47:05.000,293,11064790,-795,0,1760957224,15168.654733179988,168.9696899699993,50716.05022944 2025-10-20,10:47:06.000,293,11064702,-795,0,1760957225,15168.594106389988,169.00493562000338,50716.03625520001 2025-10-20,10:47:07.000,293,11064647,-795,0,1760957226,15168.641260559998,168.99083736000466,50716.02926808 2025-10-20,10:47:08.000,293,11064796,-795,0,1760957227,15168.621051629998,168.92739519000315,50716.113113520005 2025-10-20,10:47:09.000,293,11064827,-795,0,1760957228,15168.641260559998,168.92739519000315,50716.0711908 2025-10-20,10:47:10.000,293,11064622,-795,0,1760957229,15168.627787939993,168.84280563000357,50716.12010064 2025-10-20,10:47:11.000,293,11064700,-795,0,1760957230,15168.668205799993,168.97673909999867,50716.08516504001 2025-10-20,10:47:12.000,293,11064678,-795,0,1760957231,15168.668205799993,168.84280563000357,50716.04324232 2025-10-20,10:47:13.000,293,11064776,-795,0,1760957232,15168.715359969989,168.7723143300027,50716.05022944 2025-10-20,10:47:14.000,293,11064740,-795,0,1760957233,15168.728832589994,168.88510040999972,50716.0711908 2025-10-20,10:47:15.000,293,11064820,-795,0,1760957234,15168.769250449994,168.73001954999927,50716.13407488001 2025-10-20,10:47:16.000,293,11064756,-795,0,1760957235,15168.722096279998,168.7723143300027,50716.18997184 2025-10-20,10:47:17.000,293,11064749,-795,0,1760957236,15168.755777829989,168.744117809998,50715.93843552001 2025-10-20,10:47:18.000,293,11064702,-795,0,1760957237,15168.796195689989,168.75116694000462,50715.92446128 2025-10-20,10:47:19.000,293,11064751,-795,0,1760957238,15168.701887349998,168.8075599799995,50715.91048704 2025-10-20,10:47:20.000,293,11064770,-795,0,1760957239,15168.769250449994,168.73706867999863,50716.0013196 2025-10-20,10:47:21.000,293,11064717,-795,0,1760957240,15168.83661354999,168.744117809998,50716.015293840006 2025-10-20,10:47:22.000,293,11064881,-795,0,1760957241,15168.863558789999,168.63133173000097,50716.05721656001 2025-10-20,10:47:23.000,293,11064814,-795,0,1760957242,15168.802931999999,168.64542998999968,50716.0013196 2025-10-20,10:47:24.000,293,11064796,-795,0,1760957243,15168.890504029994,168.63133173000097,50715.959396879996 2025-10-20,10:47:25.000,293,11064838,-795,0,1760957244,15168.850086169994,168.64542998999968,50716.02926808 2025-10-20,10:47:26.000,293,11064896,-795,0,1760957245,15168.850086169994,168.65247911999904,50716.03625520001 2025-10-20,10:47:27.000,293,11064785,-795,0,1760957246,15168.890504029994,168.55379130000074,50716.015293840006 2025-10-20,10:47:28.000,293,11064801,-795,0,1760957247,15168.870295099994,168.55379130000074,50715.98734536001 2025-10-20,10:47:29.000,293,11064707,-795,0,1760957248,15168.90397665,168.4973982599986,50715.98734536001 2025-10-20,10:47:30.000,293,11064762,-795,0,1760957249,15168.89724033999,168.44100522000372,50716.0711908 2025-10-20,10:47:31.000,293,11064819,-795,0,1760957250,15168.89724033999,168.54674217000138,50716.03625520001 2025-10-20,10:47:32.000,293,11064718,-795,0,1760957251,15168.930921889994,168.50444738999795,50716.07817792 2025-10-20,10:47:33.000,293,11064714,-795,0,1760957252,15168.951130819994,168.43395609000436,50716.015293840006 2025-10-20,10:47:34.000,293,11064673,-795,0,1760957253,15168.96460344,168.41985782999836,50716.07817792 2025-10-20,10:47:35.000,293,11064766,-795,0,1760957254,15168.991548679995,168.412808699999,50716.00830672001 2025-10-20,10:47:36.000,293,11064832,-795,0,1760957255,15168.94439451,168.38461218000157,50716.015293840006 2025-10-20,10:47:37.000,293,11064819,-795,0,1760957256,15169.0050213,168.412808699999,50716.07817792 2025-10-20,10:47:38.000,293,11064850,-795,0,1760957257,15168.991548679995,168.43395609000436,50716.05022944 2025-10-20,10:47:39.000,293,11064643,-795,0,1760957258,15168.96460344,168.41985782999836,50716.00830672001 2025-10-20,10:47:40.000,293,11064676,-795,0,1760957259,15169.0050213,168.43395609000436,50716.07817792 2025-10-20,10:47:41.000,293,11064719,-795,0,1760957260,15169.0050213,168.4762508700005,50716.127087759996 2025-10-20,10:47:42.000,293,11064746,-795,0,1760957261,15168.951130819994,168.40575956999965,50716.00830672001 2025-10-20,10:47:43.000,293,11064738,-795,0,1760957262,15168.930921889994,168.3634647900035,50716.015293840006 2025-10-20,10:47:44.000,293,11064751,-795,0,1760957263,15168.97807605999,168.38461218000157,50715.98734536001 2025-10-20,10:47:45.000,293,11064777,-795,0,1760957264,15168.98481237,168.48329999999987,50716.05022944 2025-10-20,10:47:46.000,293,11064791,-795,0,1760957265,15168.930921889994,168.44100522000372,50715.97337112 2025-10-20,10:47:47.000,293,11064724,-795,0,1760957266,15168.99828498999,168.3987104400003,50716.14804912 2025-10-20,10:47:48.000,293,11064737,-795,0,1760957267,15169.0050213,168.44100522000372,50716.064203680005 2025-10-20,10:47:49.000,293,11064785,-795,0,1760957268,15168.98481237,168.35641566000413,50716.12010064 2025-10-20,10:47:50.000,293,11064643,-795,0,1760957269,15169.01849391999,168.32821913999942,50716.07817792 2025-10-20,10:47:51.000,293,11064815,-795,0,1760957270,15169.031966539995,168.30707175000134,50716.14804912 2025-10-20,10:47:52.000,293,11064813,-795,0,1760957271,15169.01849391999,168.19428567000432,50716.064203680005 2025-10-20,10:47:53.000,293,11064745,-795,0,1760957272,15169.06564809,168.20133480000368,50716.08516504001 2025-10-20,10:47:54.000,293,11064752,-795,0,1760957273,15169.092593329995,168.1660891499996,50716.113113520005 2025-10-20,10:47:55.000,293,11064697,-795,0,1760957274,15169.011757609995,168.19428567000432,50716.04324232 2025-10-20,10:47:56.000,293,11064697,-795,0,1760957275,15169.052175469995,168.1519908900009,50716.15503624001 2025-10-20,10:47:57.000,293,11064832,-795,0,1760957276,15169.072384399995,168.08149959000002,50716.064203680005 2025-10-20,10:47:58.000,293,11064771,-795,0,1760957277,15169.052175469995,168.12379437000345,50715.96638400001 2025-10-20,10:47:59.000,293,11064809,-795,0,1760957278,15169.14648381,168.0321556800045,50716.08516504001 2025-10-20,10:48:00.000,293,11064580,-795,0,1760957279,15169.03870284999,168.0674013300013,50716.09215216 2025-10-20,10:48:01.000,293,11064762,-795,0,1760957280,15169.11953856999,168.0180574199985,50716.015293840006 2025-10-20,10:48:02.000,293,11064815,-795,0,1760957281,15169.09932963999,167.98986090000108,50715.96638400001 2025-10-20,10:48:03.000,293,11064687,-795,0,1760957282,15169.133011189995,168.01100828999915,50716.015293840006 2025-10-20,10:48:04.000,293,11064668,-795,0,1760957283,15169.13974749999,168.0039591599998,50716.00830672001 2025-10-20,10:48:05.000,293,11064669,-795,0,1760957284,15169.193637979995,168.06035220000194,50716.015293840006 2025-10-20,10:48:06.000,293,11064620,-795,0,1760957285,15169.18016535999,168.02510654999787,50716.0013196 2025-10-20,10:48:07.000,293,11064653,-795,0,1760957286,15169.09932963999,168.04625394000323,50716.00830672001 2025-10-20,10:48:08.000,293,11064588,-795,0,1760957287,15169.12627488,168.08854871999938,50715.994332480004 2025-10-20,10:48:09.000,293,11064743,-795,0,1760957288,15169.11953856999,168.10969611000473,50716.07817792 2025-10-20,10:48:10.000,293,11064738,-795,0,1760957289,15169.11953856999,168.15904002000025,50716.04324232 2025-10-20,10:48:11.000,293,11064835,-795,0,1760957290,15169.173429049995,168.1660891499996,50716.09913928 2025-10-20,10:48:12.000,293,11064624,-795,0,1760957291,15169.09932963999,168.09559784999874,50716.02926808 2025-10-20,10:48:13.000,293,11064757,-795,0,1760957292,15169.092593329995,168.07445046000066,50716.04324232 2025-10-20,10:48:14.000,293,11064715,-795,0,1760957293,15169.092593329995,168.0180574199985,50716.02926808 2025-10-20,10:48:15.000,293,11064617,-795,0,1760957294,15169.173429049995,168.1519908900009,50716.05721656001 2025-10-20,10:48:16.000,293,11064746,-795,0,1760957295,15169.173429049995,168.13789263000217,50715.959396879996 2025-10-20,10:48:17.000,293,11064746,-795,0,1760957296,15169.133011189995,168.02510654999787,50716.17599760001 2025-10-20,10:48:18.000,293,11064670,-795,0,1760957297,15169.2071106,168.0180574199985,50716.12010064 2025-10-20,10:48:19.000,293,11064763,-795,0,1760957298,15169.18016535999,168.0321556800045,50716.2109332 2025-10-20,10:48:20.000,293,11064805,-795,0,1760957299,15169.24752846,167.98986090000108,50716.02926808 2025-10-20,10:48:21.000,293,11064794,-795,0,1760957300,15169.234055839996,167.98281177000172,50716.09215216 2025-10-20,10:48:22.000,293,11064766,-795,0,1760957301,15169.274473699996,167.9405169899983,50715.959396879996 2025-10-20,10:48:23.000,293,11064687,-795,0,1760957302,15169.2071106,167.98986090000108,50715.9314484 2025-10-20,10:48:24.000,293,11064773,-795,0,1760957303,15169.30815525,167.87707482000405,50716.015293840006 2025-10-20,10:48:25.000,293,11064790,-795,0,1760957304,15169.28121000999,167.83478004000062,50716.015293840006 2025-10-20,10:48:26.000,293,11064730,-795,0,1760957305,15169.341836799991,167.82773091000126,50716.02926808 2025-10-20,10:48:27.000,293,11064799,-795,0,1760957306,15169.355309419996,167.77838699999847,50716.02926808 2025-10-20,10:48:28.000,293,11064764,-795,0,1760957307,15169.335100489996,167.77133786999912,50716.04324232 2025-10-20,10:48:29.000,293,11064935,-795,0,1760957308,15169.321627869991,167.77133786999912,50716.03625520001 2025-10-20,10:48:30.000,293,11064753,-795,0,1760957309,15169.375518349996,167.72904309000296,50716.015293840006 2025-10-20,10:48:31.000,293,11064731,-795,0,1760957310,15169.341836799991,167.6585517900021,50715.90349992 2025-10-20,10:48:32.000,293,11064786,-795,0,1760957311,15169.341836799991,167.66560092000145,50715.959396879996 2025-10-20,10:48:33.000,293,11064930,-795,0,1760957312,15169.368782040001,167.63740440000402,50715.959396879996 2025-10-20,10:48:34.000,293,11064779,-795,0,1760957313,15169.375518349996,167.5739622300025,50716.0013196 2025-10-20,10:48:35.000,293,11064724,-795,0,1760957314,15169.341836799991,167.62330613999802,50715.8615772 2025-10-20,10:48:36.000,293,11064736,-795,0,1760957315,15169.362045729991,167.62330613999802,50715.959396879996 2025-10-20,10:48:37.000,293,11064782,-795,0,1760957316,15169.301418939991,167.58806049000123,50716.02926808 2025-10-20,10:48:38.000,293,11064736,-795,0,1760957317,15169.355309419996,167.53871657999844,50715.97337112 2025-10-20,10:48:39.000,293,11064800,-755,0,1760957318,15169.30815525,167.58101136000187,50716.00830672001 2025-10-20,10:48:40.000,293,11064758,-795,0,1760957319,15169.314891559996,167.510520060001,50715.9314484 2025-10-20,10:48:41.000,293,11064800,-675,0,1760957320,15169.30815525,167.52461831999972,50715.959396879996 2025-10-20,10:48:42.000,293,11064656,-795,0,1760957321,15169.24079214999,167.53166744999908,50715.92446128 2025-10-20,10:48:43.000,293,11064930,-795,0,1760957322,15169.28794632,167.52461831999972,50716.015293840006 2025-10-20,10:48:44.000,293,11064744,-795,0,1760957323,15169.30815525,167.52461831999972,50716.02926808 2025-10-20,10:48:45.000,293,11064751,-795,0,1760957324,15169.314891559996,167.52461831999972,50716.02228096 2025-10-20,10:48:46.000,293,11064778,-795,0,1760957325,15169.28794632,167.50347093000164,50716.07817792 2025-10-20,10:48:47.000,293,11064730,-795,0,1760957326,15169.294682629996,167.50347093000164,50716.09913928 2025-10-20,10:48:48.000,293,11064786,-795,0,1760957327,15169.368782040001,167.58101136000187,50716.08516504001 2025-10-20,10:48:49.000,293,11064778,-795,0,1760957328,15169.341836799991,167.5739622300025,50716.09913928 2025-10-20,10:48:50.000,293,11064758,-795,0,1760957329,15169.30815525,167.58101136000187,50716.015293840006 2025-10-20,10:48:51.000,293,11064879,-795,0,1760957330,15169.28794632,167.49642180000228,50716.05721656001 2025-10-20,10:48:52.000,293,11064749,-795,0,1760957331,15169.28121000999,167.61625700999866,50716.064203680005 2025-10-20,10:48:53.000,293,11064788,-795,0,1760957332,15169.32836418,167.6092078799993,50715.92446128 2025-10-20,10:48:54.000,293,11064758,-795,0,1760957333,15169.415936209996,167.58806049000123,50716.03625520001 2025-10-20,10:48:55.000,293,11064686,-795,0,1760957334,15169.362045729991,167.5598639700038,50715.9314484 2025-10-20,10:48:56.000,293,11064835,-795,0,1760957335,15169.388990970001,167.53166744999908,50715.959396879996 2025-10-20,10:48:57.000,293,11064655,-795,0,1760957336,15169.402463589991,167.51756919000036,50715.98035824 2025-10-20,10:48:58.000,293,11064800,-795,0,1760957337,15169.449617760001,167.53871657999844,50716.03625520001 2025-10-20,10:48:59.000,293,11064938,-795,0,1760957338,15169.402463589991,167.46822528000484,50715.97337112 2025-10-20,10:49:00.000,293,11064827,-795,0,1760957339,15169.496771929997,167.43297963000077,50715.98734536001 2025-10-20,10:49:01.000,293,11064810,-795,0,1760957340,15169.483299309992,167.4118322400027,50716.02228096 2025-10-20,10:49:02.000,293,11064638,-795,0,1760957341,15169.463090379992,167.4752744100042,50715.93843552001 2025-10-20,10:49:03.000,293,11064741,-795,0,1760957342,15169.442881449992,167.39773398000398,50716.00830672001 2025-10-20,10:49:04.000,293,11064728,-795,0,1760957343,15169.516980859997,167.39068485000462,50715.96638400001 2025-10-20,10:49:05.000,293,11064687,-795,0,1760957344,15169.503508239992,167.39068485000462,50716.00830672001 2025-10-20,10:49:06.000,293,11064757,-795,0,1760957345,15169.516980859997,167.4259305000014,50715.91048704 2025-10-20,10:49:07.000,293,11064631,-795,0,1760957346,15169.503508239992,167.3624883299999,50716.02228096 2025-10-20,10:49:08.000,293,11064699,-755,0,1760957347,15169.503508239992,167.2990461599984,50715.92446128 2025-10-20,10:49:09.000,293,11064694,-795,0,1760957348,15169.564135029992,167.34134094000183,50715.92446128 2025-10-20,10:49:10.000,293,11064609,-795,0,1760957349,15169.496771929997,167.3483900700012,50716.02926808 2025-10-20,10:49:11.000,293,11064736,-795,0,1760957350,15169.503508239992,167.33429181000247,50715.98734536001 2025-10-20,10:49:12.000,293,11064775,-795,0,1760957351,15169.537189789997,167.34134094000183,50716.00830672001 2025-10-20,10:49:13.000,293,11064844,-795,0,1760957352,15169.483299309992,167.32019355000375,50715.95240976 2025-10-20,10:49:14.000,293,11064728,-795,0,1760957353,15169.516980859997,167.41888137000205,50716.03625520001 2025-10-20,10:49:15.000,293,11064719,-795,0,1760957354,15169.456354069996,167.41888137000205,50716.09913928 2025-10-20,10:49:16.000,293,11064646,-795,0,1760957355,15169.496771929997,167.4118322400027,50716.0013196 2025-10-20,10:49:17.000,293,11064706,-795,0,1760957356,15169.476562999997,167.45412701999885,50716.02228096 2025-10-20,10:49:18.000,293,11064743,-795,0,1760957357,15169.523717169992,167.41888137000205,50716.162023360004 2025-10-20,10:49:19.000,293,11064780,-795,0,1760957358,15169.503508239992,167.4752744100042,50715.98734536001 2025-10-20,10:49:20.000,293,11064890,-795,0,1760957359,15169.483299309992,167.4611761499982,50716.015293840006 2025-10-20,10:49:21.000,293,11064842,-795,0,1760957360,15169.442881449992,167.53166744999908,50716.015293840006 2025-10-20,10:49:22.000,293,11064634,-795,0,1760957361,15169.469826690001,167.5739622300025,50716.141062 2025-10-20,10:49:23.000,293,11064714,-795,0,1760957362,15169.402463589991,167.55281484000443,50716.16901048 2025-10-20,10:49:24.000,293,11064743,-795,0,1760957363,15169.503508239992,167.59510962000058,50716.03625520001 2025-10-20,10:49:25.000,293,11064798,-795,0,1760957364,15169.409199900001,167.58101136000187,50716.0013196 2025-10-20,10:49:26.000,293,11064749,-795,0,1760957365,15169.449617760001,167.65150266000273,50716.14804912 2025-10-20,10:49:27.000,293,11064796,-795,0,1760957366,15169.490035620001,167.63740440000402,50716.09215216 2025-10-20,10:49:28.000,293,11064742,-795,0,1760957367,15169.483299309992,167.6937974399989,50716.09215216 2025-10-20,10:49:29.000,293,11064774,-795,0,1760957368,15169.496771929997,167.58101136000187,50715.97337112 2025-10-20,10:49:30.000,293,11064733,-795,0,1760957369,15169.490035620001,167.6585517900021,50715.98734536001 2025-10-20,10:49:31.000,293,11064699,-795,0,1760957370,15169.476562999997,167.60215874999994,50715.96638400001 2025-10-20,10:49:32.000,293,11064751,-795,0,1760957371,15169.429408830001,167.59510962000058,50716.05022944 2025-10-20,10:49:33.000,293,11064670,-795,0,1760957372,15169.523717169992,167.5598639700038,50715.98734536001 2025-10-20,10:49:34.000,293,11064604,-795,0,1760957373,15169.496771929997,167.53166744999908,50715.945422640005 2025-10-20,10:49:35.000,293,11064651,-795,0,1760957374,15169.476562999997,167.52461831999972,50715.994332480004 2025-10-20,10:49:36.000,293,11064804,-795,0,1760957375,15169.469826690001,167.51756919000036,50715.98734536001 2025-10-20,10:49:37.000,293,11064596,-795,0,1760957376,15169.456354069996,167.56691310000315,50715.994332480004 2025-10-20,10:49:38.000,293,11064667,-795,0,1760957377,15169.496771929997,167.4611761499982,50716.03625520001 2025-10-20,10:49:39.000,293,11064643,-795,0,1760957378,15169.442881449992,167.58101136000187,50715.91048704 2025-10-20,10:49:40.000,293,11064772,-795,0,1760957379,15169.456354069996,167.4611761499982,50715.98035824 2025-10-20,10:49:41.000,293,11064646,-795,0,1760957380,15169.476562999997,167.4611761499982,50716.02228096 2025-10-20,10:49:42.000,293,11064657,-795,0,1760957381,15169.523717169992,167.510520060001,50715.847602960006 2025-10-20,10:49:43.000,293,11064700,-795,0,1760957382,15169.442881449992,167.48232354000356,50715.93843552001 2025-10-20,10:49:44.000,293,11064682,-795,0,1760957383,15169.510244550002,167.48937267000292,50715.98734536001 2025-10-20,10:49:45.000,293,11064546,-795,0,1760957384,15169.530453480002,167.53871657999844,50715.97337112 2025-10-20,10:49:46.000,293,11064716,-795,0,1760957385,15169.550662410002,167.510520060001,50715.87555144 2025-10-20,10:49:47.000,293,11064680,-795,0,1760957386,15169.557398719997,167.510520060001,50715.96638400001 2025-10-20,10:49:48.000,293,11064553,-795,0,1760957387,15169.550662410002,167.46822528000484,50716.04324232 2025-10-20,10:49:49.000,293,11064842,-795,0,1760957388,15169.564135029992,167.53871657999844,50715.96638400001 2025-10-20,10:49:50.000,293,11064788,-795,0,1760957389,15169.557398719997,167.51756919000036,50715.88253856 2025-10-20,10:49:51.000,293,11064713,-795,0,1760957390,15169.604552889992,167.58806049000123,50716.03625520001 2025-10-20,10:49:52.000,293,11064709,-795,0,1760957391,15169.618025509997,167.65150266000273,50716.0711908 2025-10-20,10:49:53.000,293,11064577,-795,0,1760957392,15169.624761819992,167.62330613999802,50716.015293840006 2025-10-20,10:49:54.000,293,11064924,-795,0,1760957393,15169.604552889992,167.6092078799993,50716.04324232 2025-10-20,10:49:55.000,293,11064693,-795,0,1760957394,15169.618025509997,167.74314135000168,50716.10612640001 2025-10-20,10:49:56.000,293,11064744,-795,0,1760957395,15169.658443369997,167.6937974399989,50716.0711908 2025-10-20,10:49:57.000,293,11064700,-795,0,1760957396,15169.685388609993,167.76428873999976,50716.064203680005 2025-10-20,10:49:58.000,293,11064660,-795,0,1760957397,15169.644970749992,167.73609222000232,50716.03625520001 2025-10-20,10:49:59.000,293,11064972,-795,0,1760957398,15169.611289200002,167.71494483000424,50715.93843552001 2025-10-20,10:50:00.000,293,11064658,-795,0,1760957399,15169.719070159998,167.8065835200032,50715.959396879996 2025-10-20,10:50:01.000,293,11064663,-795,0,1760957400,15169.618025509997,167.81363265000255,50716.064203680005 2025-10-20,10:50:02.000,293,11064618,-795,0,1760957401,15169.644970749992,167.89822221000213,50716.05721656001 2025-10-20,10:50:03.000,293,11064848,-795,0,1760957402,15169.624761819992,167.72904309000296,50716.05022944 2025-10-20,10:50:04.000,293,11064797,-795,0,1760957403,15169.557398719997,167.75019048000104,50716.0711908 2025-10-20,10:50:05.000,293,11064654,-795,0,1760957404,15169.638234439997,167.7219939600036,50715.994332480004 2025-10-20,10:50:06.000,293,11064807,-795,0,1760957405,15169.658443369997,167.8559274299987,50716.0013196 2025-10-20,10:50:07.000,293,11064772,-795,0,1760957406,15169.577607649997,167.74314135000168,50715.959396879996 2025-10-20,10:50:08.000,293,11064720,-795,0,1760957407,15169.570871340002,167.71494483000424,50716.05022944 2025-10-20,10:50:09.000,293,11064778,-795,0,1760957408,15169.577607649997,167.73609222000232,50716.02228096 2025-10-20,10:50:10.000,293,11064772,-795,0,1760957409,15169.516980859997,167.70084656999825,50716.04324232 2025-10-20,10:50:11.000,293,11064689,-795,0,1760957410,15169.550662410002,167.63740440000402,50716.064203680005 2025-10-20,10:50:12.000,293,11064652,-795,0,1760957411,15169.591080270002,167.6937974399989,50716.12010064 2025-10-20,10:50:13.000,293,11064741,-795,0,1760957412,15169.564135029992,167.75019048000104,50715.91747416001 2025-10-20,10:50:14.000,293,11064680,-795,0,1760957413,15169.516980859997,167.6726500500008,50716.10612640001 2025-10-20,10:50:15.000,293,11064797,-795,0,1760957414,15169.543926099992,167.58806049000123,50715.994332480004 2025-10-20,10:50:16.000,293,11064794,-795,0,1760957415,15169.584343959992,167.65150266000273,50715.96638400001 2025-10-20,10:50:17.000,293,11064719,-795,0,1760957416,15169.550662410002,167.60215874999994,50716.0013196 2025-10-20,10:50:18.000,293,11064808,-795,0,1760957417,15169.550662410002,167.6726500500008,50716.03625520001 2025-10-20,10:50:19.000,293,11064662,-795,0,1760957418,15169.483299309992,167.6585517900021,50715.98035824 2025-10-20,10:50:20.000,293,11064745,-795,0,1760957419,15169.597816579997,167.68674830999953,50716.03625520001 2025-10-20,10:50:21.000,293,11064662,-795,0,1760957420,15169.543926099992,167.70084656999825,50716.00830672001 2025-10-20,10:50:22.000,293,11064707,-795,0,1760957421,15169.463090379992,167.70084656999825,50716.05022944 2025-10-20,10:50:23.000,293,11064688,-795,0,1760957422,15169.503508239992,167.7572396100004,50716.09215216 2025-10-20,10:50:24.000,293,11064618,-795,0,1760957423,15169.483299309992,167.77838699999847,50716.064203680005 2025-10-20,10:50:25.000,293,11064773,-795,0,1760957424,15169.490035620001,167.7219939600036,50716.13407488001 2025-10-20,10:50:26.000,293,11064700,-795,0,1760957425,15169.449617760001,167.8206817800019,50716.12010064 2025-10-20,10:50:27.000,293,11064729,-795,0,1760957426,15169.483299309992,167.8206817800019,50716.0013196 2025-10-20,10:50:28.000,293,11064663,-795,0,1760957427,15169.496771929997,167.84887829999934,50716.12010064 2025-10-20,10:50:29.000,293,11064874,-795,0,1760957428,15169.415936209996,167.8841239500034,50715.994332480004 2025-10-20,10:50:30.000,293,11064773,-795,0,1760957429,15169.422672519991,167.83478004000062,50716.0711908 2025-10-20,10:50:31.000,293,11064747,-795,0,1760957430,15169.415936209996,167.78543612999783,50716.08516504001 2025-10-20,10:50:32.000,293,11064770,-795,0,1760957431,15169.422672519991,167.83478004000062,50716.10612640001 2025-10-20,10:50:33.000,293,11064825,-795,0,1760957432,15169.422672519991,167.79953439000383,50716.162023360004 2025-10-20,10:50:34.000,293,11064757,-795,0,1760957433,15169.456354069996,167.66560092000145,50716.04324232 2025-10-20,10:50:35.000,293,11064749,-795,0,1760957434,15169.456354069996,167.71494483000424,50715.98734536001 2025-10-20,10:50:36.000,293,11064707,-795,0,1760957435,15169.463090379992,167.7572396100004,50716.09913928 2025-10-20,10:50:37.000,293,11064731,-795,0,1760957436,15169.388990970001,167.8065835200032,50715.994332480004 2025-10-20,10:50:38.000,293,11064678,-795,0,1760957437,15169.496771929997,167.70789570000488,50716.08516504001 2025-10-20,10:50:39.000,293,11064723,-795,0,1760957438,15169.503508239992,167.73609222000232,50716.113113520005 2025-10-20,10:50:40.000,293,11064729,-795,0,1760957439,15169.415936209996,167.71494483000424,50716.04324232 2025-10-20,10:50:41.000,293,11064658,-795,0,1760957440,15169.442881449992,167.63740440000402,50716.10612640001 2025-10-20,10:50:42.000,293,11064797,-795,0,1760957441,15169.476562999997,167.64445353000337,50716.09913928 2025-10-20,10:50:43.000,293,11064847,-795,0,1760957442,15169.442881449992,167.58806049000123,50716.141062 2025-10-20,10:50:44.000,293,11064759,-795,0,1760957443,15169.469826690001,167.56691310000315,50716.02926808 2025-10-20,10:50:45.000,293,11064776,-795,0,1760957444,15169.388990970001,167.55281484000443,50716.02228096 2025-10-20,10:50:46.000,293,11064760,-795,0,1760957445,15169.382254659991,167.6092078799993,50716.08516504001 2025-10-20,10:50:47.000,293,11064710,-795,0,1760957446,15169.388990970001,167.62330613999802,50716.05022944 2025-10-20,10:50:48.000,293,11064744,-795,0,1760957447,15169.368782040001,167.59510962000058,50716.05721656001 2025-10-20,10:50:49.000,293,11064702,-795,0,1760957448,15169.382254659991,167.510520060001,50716.05022944 2025-10-20,10:50:50.000,293,11064739,-795,0,1760957449,15169.32836418,167.59510962000058,50716.04324232 2025-10-20,10:50:51.000,293,11064696,-795,0,1760957450,15169.28794632,167.58101136000187,50715.96638400001 2025-10-20,10:50:52.000,293,11064643,-795,0,1760957451,15169.34857311,167.6092078799993,50716.00830672001 2025-10-20,10:50:53.000,293,11064836,-795,0,1760957452,15169.301418939991,167.6726500500008,50715.959396879996 2025-10-20,10:50:54.000,293,11064808,-795,0,1760957453,15169.32836418,167.63035527000466,50716.05721656001 2025-10-20,10:50:55.000,293,11064753,-795,0,1760957454,15169.26100107999,167.67969918000017,50715.92446128 2025-10-20,10:50:56.000,293,11064691,-795,0,1760957455,15169.24752846,167.79248526000447,50716.08516504001 2025-10-20,10:50:57.000,293,11064704,-795,0,1760957456,15169.294682629996,167.8065835200032,50715.97337112 2025-10-20,10:50:58.000,293,11064785,-795,0,1760957457,15169.28121000999,167.84887829999934,50716.00830672001 2025-10-20,10:50:59.000,293,11064742,-795,0,1760957458,15169.20037428999,167.73609222000232,50716.02228096 2025-10-20,10:51:00.000,293,11064745,-795,0,1760957459,15169.20037428999,167.84887829999934,50715.945422640005 2025-10-20,10:51:01.000,293,11064825,-795,0,1760957460,15169.20037428999,167.86297655999806,50715.98035824 2025-10-20,10:51:02.000,293,11064696,-795,0,1760957461,15169.234055839996,167.89822221000213,50715.98734536001 2025-10-20,10:51:03.000,293,11064708,-795,0,1760957462,15169.193637979995,167.99691003000044,50716.02228096 2025-10-20,10:51:04.000,293,11064761,-795,0,1760957463,15169.12627488,167.98986090000108,50716.015293840006 2025-10-20,10:51:05.000,293,11064774,-795,0,1760957464,15169.11953856999,168.0039591599998,50716.08516504001 2025-10-20,10:51:06.000,293,11064676,-795,0,1760957465,15169.153220119995,168.0321556800045,50716.0013196 2025-10-20,10:51:07.000,293,11064721,-795,0,1760957466,15169.12627488,168.0321556800045,50716.015293840006 2025-10-20,10:51:08.000,293,11064739,-795,0,1760957467,15169.13974749999,168.02510654999787,50715.92446128 2025-10-20,10:51:09.000,293,11064684,-795,0,1760957468,15169.11953856999,167.93346785999893,50715.88952568001 2025-10-20,10:51:10.000,293,11064777,-795,0,1760957469,15169.16669274,167.9405169899983,50715.92446128 2025-10-20,10:51:11.000,293,11064788,-795,0,1760957470,15169.133011189995,167.97576264000236,50715.81965448001 2025-10-20,10:51:12.000,293,11064716,-795,0,1760957471,15169.133011189995,167.92641872999957,50715.81965448001 2025-10-20,10:51:13.000,293,11064627,-795,0,1760957472,15169.20037428999,167.9405169899983,50715.896512800005 2025-10-20,10:51:14.000,293,11064738,-795,0,1760957473,15169.24752846,167.96166438000364,50715.97337112 2025-10-20,10:51:15.000,293,11064639,-795,0,1760957474,15169.14648381,167.94756611999765,50715.88952568001 2025-10-20,10:51:16.000,293,11064717,-795,0,1760957475,15169.22731953,167.8700256900047,50715.87555144 2025-10-20,10:51:17.000,293,11064699,-795,0,1760957476,15169.28121000999,167.89117308000277,50715.83362872 2025-10-20,10:51:18.000,293,11064693,-795,0,1760957477,15169.274473699996,167.9052713400015,50715.85459008 2025-10-20,10:51:19.000,293,11064717,-795,0,1760957478,15169.26773739,167.86297655999806,50715.96638400001 2025-10-20,10:51:20.000,293,11064613,-795,0,1760957479,15169.16669274,167.8559274299987,50715.91747416001 2025-10-20,10:51:21.000,293,11064726,-795,0,1760957480,15169.2071106,167.9052713400015,50715.83362872 2025-10-20,10:51:22.000,293,11064819,-795,0,1760957481,15169.213846909995,167.93346785999893,50715.88253856 2025-10-20,10:51:23.000,293,11064766,-795,0,1760957482,15169.213846909995,167.9405169899983,50715.80568024 2025-10-20,10:51:24.000,293,11064745,-795,0,1760957483,15169.24079214999,167.92641872999957,50715.8615772 2025-10-20,10:51:25.000,293,11064797,-795,0,1760957484,15169.18690167,167.91232047000085,50715.777731760005 2025-10-20,10:51:26.000,293,11064669,-795,0,1760957485,15169.16669274,167.94756611999765,50715.80568024 2025-10-20,10:51:27.000,293,11064774,-795,0,1760957486,15169.22058321999,167.93346785999893,50715.81266736 2025-10-20,10:51:28.000,293,11064753,-795,0,1760957487,15169.28121000999,167.9405169899983,50715.80568024 2025-10-20,10:51:29.000,293,11064678,-795,0,1760957488,15169.314891559996,167.92641872999957,50715.92446128 2025-10-20,10:51:30.000,293,11064679,-795,0,1760957489,15169.335100489996,167.81363265000255,50715.90349992 2025-10-20,10:51:31.000,293,11064728,-795,0,1760957490,15169.375518349996,167.84887829999934,50715.896512800005 2025-10-20,10:51:32.000,293,11064768,-795,0,1760957491,15169.382254659991,167.84887829999934,50715.8615772 2025-10-20,10:51:33.000,293,11064716,-795,0,1760957492,15169.32836418,167.83478004000062,50715.826641600004 2025-10-20,10:51:34.000,293,11064547,-795,0,1760957493,15169.355309419996,167.94756611999765,50715.826641600004 2025-10-20,10:51:35.000,293,11064591,-795,0,1760957494,15169.375518349996,167.84182916999998,50715.88253856 2025-10-20,10:51:36.000,293,11064778,-795,0,1760957495,15169.382254659991,167.9052713400015,50715.91048704 2025-10-20,10:51:37.000,293,11064725,-795,0,1760957496,15169.442881449992,167.8841239500034,50715.8615772 2025-10-20,10:51:38.000,293,11064680,-795,0,1760957497,15169.429408830001,167.9052713400015,50715.826641600004 2025-10-20,10:51:39.000,293,11064662,-795,0,1760957498,15169.456354069996,167.95461525000428,50715.91048704 2025-10-20,10:51:40.000,293,11064792,-795,0,1760957499,15169.503508239992,167.9052713400015,50715.83362872 2025-10-20,10:51:41.000,293,11064743,-795,0,1760957500,15169.476562999997,167.9405169899983,50715.88253856 2025-10-20,10:51:42.000,293,11064664,-795,0,1760957501,15169.395727279996,167.9193696000002,50715.92446128 2025-10-20,10:51:43.000,293,11064751,-795,0,1760957502,15169.476562999997,167.91232047000085,50715.81965448001 2025-10-20,10:51:44.000,293,11064645,-795,0,1760957503,15169.483299309992,167.98986090000108,50715.83362872 2025-10-20,10:51:45.000,293,11064659,-795,0,1760957504,15169.469826690001,167.9405169899983,50715.88952568001 2025-10-20,10:51:46.000,293,11064709,-795,0,1760957505,15169.490035620001,167.84182916999998,50715.88952568001 2025-10-20,10:51:47.000,293,11064644,-795,0,1760957506,15169.550662410002,167.84887829999934,50715.945422640005 2025-10-20,10:51:48.000,293,11064695,-755,0,1760957507,15169.570871340002,167.8559274299987,50715.85459008 2025-10-20,10:51:49.000,293,11064656,-795,0,1760957508,15169.496771929997,167.8206817800019,50715.791705999996 2025-10-20,10:51:50.000,293,11064866,-795,0,1760957509,15169.537189789997,167.75019048000104,50715.78471888 2025-10-20,10:51:51.000,293,11064740,-795,0,1760957510,15169.557398719997,167.63740440000402,50715.994332480004 2025-10-20,10:51:52.000,293,11064764,-795,0,1760957511,15169.550662410002,167.76428873999976,50715.78471888 2025-10-20,10:51:53.000,293,11064635,-795,0,1760957512,15169.591080270002,167.68674830999953,50715.81266736 2025-10-20,10:51:54.000,293,11064663,-795,0,1760957513,15169.570871340002,167.70084656999825,50715.777731760005 2025-10-20,10:51:55.000,293,11064934,-795,0,1760957514,15169.516980859997,167.71494483000424,50715.80568024 2025-10-20,10:51:56.000,293,11064674,-795,0,1760957515,15169.611289200002,167.64445353000337,50715.83362872 2025-10-20,10:51:57.000,293,11064753,-755,0,1760957516,15169.557398719997,167.4752744100042,50715.73580904 2025-10-20,10:51:58.000,293,11064717,-795,0,1760957517,15169.618025509997,167.62330613999802,50715.83362872 2025-10-20,10:51:59.000,293,11064765,-795,0,1760957518,15169.530453480002,167.61625700999866,50715.79869312001 2025-10-20,10:52:00.000,293,11064858,-795,0,1760957519,15169.510244550002,167.6092078799993,50715.87555144 2025-10-20,10:52:01.000,293,11064759,-795,0,1760957520,15169.503508239992,167.62330613999802,50715.85459008 2025-10-20,10:52:02.000,293,11064781,-795,0,1760957521,15169.476562999997,167.64445353000337,50715.8615772 2025-10-20,10:52:03.000,293,11064764,-795,0,1760957522,15169.570871340002,167.58101136000187,50715.80568024 2025-10-20,10:52:04.000,293,11064691,-795,0,1760957523,15169.503508239992,167.67969918000017,50715.76375752 2025-10-20,10:52:05.000,293,11064713,-795,0,1760957524,15169.591080270002,167.67969918000017,50715.76375752 2025-10-20,10:52:06.000,293,11064735,-795,0,1760957525,15169.510244550002,167.60215874999994,50715.847602960006 2025-10-20,10:52:07.000,293,11064814,-675,0,1760957526,15169.597816579997,167.66560092000145,50715.83362872 2025-10-20,10:52:08.000,293,11064763,-795,0,1760957527,15169.638234439997,167.58101136000187,50715.847602960006 2025-10-20,10:52:09.000,293,11064694,-795,0,1760957528,15169.577607649997,167.51756919000036,50715.74978328001 2025-10-20,10:52:10.000,293,11064705,-795,0,1760957529,15169.584343959992,167.5457657099978,50715.78471888 2025-10-20,10:52:11.000,293,11064740,-795,0,1760957530,15169.658443369997,167.51756919000036,50715.73580904 2025-10-20,10:52:12.000,293,11064741,-795,0,1760957531,15169.685388609993,167.4470778899995,50715.86856432001 2025-10-20,10:52:13.000,293,11064671,-795,0,1760957532,15169.665179679992,167.48937267000292,50715.79869312001 2025-10-20,10:52:14.000,293,11064757,-795,0,1760957533,15169.638234439997,167.50347093000164,50715.81965448001 2025-10-20,10:52:15.000,293,11064752,-795,0,1760957534,15169.685388609993,167.39773398000398,50715.85459008 2025-10-20,10:52:16.000,293,11064672,-795,0,1760957535,15169.644970749992,167.3624883299999,50715.81266736 2025-10-20,10:52:17.000,293,11064699,-795,0,1760957536,15169.712333850002,167.45412701999885,50715.90349992 2025-10-20,10:52:18.000,293,11064691,-795,0,1760957537,15169.618025509997,167.45412701999885,50715.826641600004 2025-10-20,10:52:19.000,293,11064762,-795,0,1760957538,15169.631498130002,167.4752744100042,50715.86856432001 2025-10-20,10:52:20.000,293,11064760,-795,0,1760957539,15169.604552889992,167.44002876000013,50715.8615772 2025-10-20,10:52:21.000,293,11064737,-795,0,1760957540,15169.692124920002,167.48232354000356,50715.8615772 2025-10-20,10:52:22.000,293,11064718,-795,0,1760957541,15169.618025509997,167.49642180000228,50715.85459008 2025-10-20,10:52:23.000,293,11064666,-795,0,1760957542,15169.618025509997,167.58806049000123,50715.80568024 2025-10-20,10:52:24.000,293,11064717,-795,0,1760957543,15169.665179679992,167.64445353000337,50715.74978328001 2025-10-20,10:52:25.000,293,11064833,-795,0,1760957544,15169.557398719997,167.5457657099978,50715.791705999996 2025-10-20,10:52:26.000,293,11064796,-795,0,1760957545,15169.597816579997,167.63740440000402,50715.77074464001 2025-10-20,10:52:27.000,293,11064761,-795,0,1760957546,15169.557398719997,167.61625700999866,50715.77074464001 2025-10-20,10:52:28.000,293,11064704,-795,0,1760957547,15169.597816579997,167.64445353000337,50715.7567704 2025-10-20,10:52:29.000,293,11064800,-795,0,1760957548,15169.624761819992,167.75019048000104,50715.79869312001 2025-10-20,10:52:30.000,293,11064661,-795,0,1760957549,15169.618025509997,167.71494483000424,50715.847602960006 2025-10-20,10:52:31.000,293,11064707,-795,0,1760957550,15169.604552889992,167.75019048000104,50715.74978328001 2025-10-20,10:52:32.000,293,11064718,-795,0,1760957551,15169.557398719997,167.75019048000104,50715.76375752 2025-10-20,10:52:33.000,293,11064688,-795,0,1760957552,15169.631498130002,167.6937974399989,50715.77074464001 2025-10-20,10:52:34.000,293,11064771,-795,0,1760957553,15169.597816579997,167.7219939600036,50715.74978328001 2025-10-20,10:52:35.000,293,11064773,-795,0,1760957554,15169.638234439997,167.66560092000145,50715.728821920005 2025-10-20,10:52:36.000,293,11064760,-795,0,1760957555,15169.557398719997,167.67969918000017,50715.73580904 2025-10-20,10:52:37.000,293,11064726,-795,0,1760957556,15169.618025509997,167.5739622300025,50715.70786056 2025-10-20,10:52:38.000,293,11064621,-795,0,1760957557,15169.624761819992,167.49642180000228,50715.777731760005 2025-10-20,10:52:39.000,293,11064670,-795,0,1760957558,15169.644970749992,167.40478311000334,50715.63100224001 2025-10-20,10:52:40.000,293,11064696,-795,0,1760957559,15169.658443369997,167.4259305000014,50715.67292496001 2025-10-20,10:52:41.000,293,11064713,-795,0,1760957560,15169.678652299997,167.3131444200044,50715.679912080006 2025-10-20,10:52:42.000,293,11064681,-795,0,1760957561,15169.671915990002,167.22150572999817,50715.65196360001 2025-10-20,10:52:43.000,293,11064727,-795,0,1760957562,15169.692124920002,167.19330921000073,50715.65196360001 2025-10-20,10:52:44.000,293,11064652,-795,0,1760957563,15169.678652299997,167.13691616999859,50715.70786056 2025-10-20,10:52:45.000,293,11064750,-795,0,1760957564,15169.631498130002,167.06642486999772,50715.74978328001 2025-10-20,10:52:46.000,293,11064790,-795,0,1760957565,15169.712333850002,166.93954053000198,50715.69388632 2025-10-20,10:52:47.000,293,11064703,-795,0,1760957566,15169.732542780002,166.96068792000005,50715.679912080006 2025-10-20,10:52:48.000,293,11064658,-795,0,1760957567,15169.685388609993,166.9677370499994,50715.79869312001 2025-10-20,10:52:49.000,293,11064718,-795,0,1760957568,15169.685388609993,166.97478617999877,50715.77074464001 2025-10-20,10:52:50.000,293,11064758,-795,0,1760957569,15169.725806469993,167.09462139000243,50715.70786056 2025-10-20,10:52:51.000,293,11064724,-795,0,1760957570,15169.665179679992,166.9536387900007,50715.66593784 2025-10-20,10:52:52.000,293,11064643,-795,0,1760957571,15169.611289200002,167.03822835000028,50715.728821920005 2025-10-20,10:52:53.000,293,11064691,-795,0,1760957572,15169.564135029992,167.10871965000115,50715.78471888 2025-10-20,10:52:54.000,293,11064591,-795,0,1760957573,15169.591080270002,167.1651126900033,50715.7567704 2025-10-20,10:52:55.000,293,11064598,-795,0,1760957574,15169.530453480002,167.1651126900033,50715.8615772 2025-10-20,10:52:56.000,293,11064659,-795,0,1760957575,15169.503508239992,167.23560399000417,50715.65196360001 2025-10-20,10:52:57.000,293,11064556,-795,0,1760957576,15169.469826690001,167.3624883299999,50715.69388632 2025-10-20,10:52:58.000,293,11064649,-795,0,1760957577,15169.469826690001,167.41888137000205,50715.777731760005 2025-10-20,10:52:59.000,293,11064859,-795,0,1760957578,15169.375518349996,167.33429181000247,50715.791705999996 2025-10-20,10:53:00.000,293,11064585,-795,0,1760957579,15169.34857311,167.48232354000356,50715.81266736 2025-10-20,10:53:01.000,293,11064750,-795,0,1760957580,15169.26773739,167.51756919000036,50715.83362872 2025-10-20,10:53:02.000,293,11064759,-795,0,1760957581,15169.335100489996,167.56691310000315,50715.69388632 2025-10-20,10:53:03.000,293,11064555,-795,0,1760957582,15169.24079214999,167.63035527000466,50715.73580904 2025-10-20,10:53:04.000,293,11064575,-795,0,1760957583,15169.254264769996,167.62330613999802,50715.7567704 2025-10-20,10:53:05.000,293,11064611,-795,0,1760957584,15169.254264769996,167.67969918000017,50715.78471888 2025-10-20,10:53:06.000,293,11064878,-795,0,1760957585,15169.213846909995,167.59510962000058,50715.70786056 2025-10-20,10:53:07.000,293,11064753,-795,0,1760957586,15169.26773739,167.55281484000443,50715.7567704 2025-10-20,10:53:08.000,293,11064905,-795,0,1760957587,15169.24752846,167.53871657999844,50715.76375752 2025-10-20,10:53:09.000,293,11064748,-795,0,1760957588,15169.301418939991,167.44002876000013,50715.77074464001 2025-10-20,10:53:10.000,293,11064638,-795,0,1760957589,15169.28121000999,167.4259305000014,50715.728821920005 2025-10-20,10:53:11.000,293,11064543,-795,0,1760957590,15169.26773739,167.32019355000375,50715.67292496001 2025-10-20,10:53:12.000,293,11064636,-795,0,1760957591,15169.429408830001,167.23560399000417,50715.7567704 2025-10-20,10:53:13.000,293,11064723,-795,0,1760957592,15169.463090379992,167.2285548600048,50715.67292496001 2025-10-20,10:53:14.000,293,11064664,-795,0,1760957593,15169.463090379992,167.17921095000202,50715.63798936 2025-10-20,10:53:15.000,293,11064679,-795,0,1760957594,15169.523717169992,166.99593357000413,50715.66593784 2025-10-20,10:53:16.000,293,11064797,-795,0,1760957595,15169.409199900001,166.92544227000326,50715.73580904 2025-10-20,10:53:17.000,293,11064625,-795,0,1760957596,15169.523717169992,166.93249140000262,50715.66593784 2025-10-20,10:53:18.000,293,11064848,-795,0,1760957597,15169.537189789997,166.91134401000454,50715.617028 2025-10-20,10:53:19.000,293,11064704,-795,0,1760957598,15169.463090379992,166.84085271000367,50715.53318256001 2025-10-20,10:53:20.000,293,11064684,-795,0,1760957599,15169.543926099992,166.7562631500041,50715.624015119996 2025-10-20,10:53:21.000,293,11064769,-795,0,1760957600,15169.510244550002,166.79150880000088,50715.64497648 2025-10-20,10:53:22.000,293,11064688,-795,0,1760957601,15169.611289200002,166.8056070599996,50715.63798936 2025-10-20,10:53:23.000,293,11064612,-795,0,1760957602,15169.570871340002,166.8056070599996,50715.658950720004 2025-10-20,10:53:24.000,293,11064604,-795,0,1760957603,15169.503508239992,166.86200010000175,50715.610040880005 2025-10-20,10:53:25.000,293,11064605,-795,0,1760957604,15169.496771929997,166.9042948799979,50715.561131040005 2025-10-20,10:53:26.000,293,11064692,-795,0,1760957605,15169.449617760001,166.96068792000005,50715.624015119996 2025-10-20,10:53:27.000,293,11064796,-795,0,1760957606,15169.516980859997,166.98183530999813,50715.67292496001 2025-10-20,10:53:28.000,293,11064663,-795,0,1760957607,15169.463090379992,167.08757226000307,50715.64497648 2025-10-20,10:53:29.000,293,11064767,-795,0,1760957608,15169.301418939991,167.27084964000096,50715.617028 2025-10-20,10:53:30.000,293,11064796,-795,0,1760957609,15169.382254659991,167.18626008000138,50715.70786056 2025-10-20,10:53:31.000,293,11064851,-795,0,1760957610,15169.355309419996,167.2285548600048,50715.60305376001 2025-10-20,10:53:32.000,293,11064649,-795,0,1760957611,15169.254264769996,167.2285548600048,50715.78471888 2025-10-20,10:53:33.000,293,11064788,-795,0,1760957612,15169.2071106,167.36953745999926,50715.679912080006 2025-10-20,10:53:34.000,293,11064732,-795,0,1760957613,15169.13974749999,167.44002876000013,50715.624015119996 2025-10-20,10:53:35.000,293,11064776,-795,0,1760957614,15169.18690167,167.44002876000013,50715.658950720004 2025-10-20,10:53:36.000,293,11064644,-795,0,1760957615,15169.22731953,167.41888137000205,50715.69388632 2025-10-20,10:53:37.000,293,11064722,-795,0,1760957616,15169.193637979995,167.48232354000356,50715.64497648 2025-10-20,10:53:38.000,293,11064674,-795,0,1760957617,15169.24752846,167.39773398000398,50715.70087344001 2025-10-20,10:53:39.000,293,11064675,-795,0,1760957618,15169.22058321999,167.3272426800031,50715.624015119996 2025-10-20,10:53:40.000,293,11064708,-795,0,1760957619,15169.254264769996,167.34134094000183,50715.65196360001 2025-10-20,10:53:41.000,293,11064696,-795,0,1760957620,15169.22731953,167.2003583400001,50715.70786056 2025-10-20,10:53:42.000,293,11064689,-795,0,1760957621,15169.321627869991,167.18626008000138,50715.624015119996 2025-10-20,10:53:43.000,293,11064691,-795,0,1760957622,15169.24079214999,167.1157687800005,50715.57510528 2025-10-20,10:53:44.000,293,11064786,-795,0,1760957623,15169.341836799991,167.18626008000138,50715.58209240001 2025-10-20,10:53:45.000,293,11064720,-795,0,1760957624,15169.294682629996,167.17216182000266,50715.52619544 2025-10-20,10:53:46.000,293,11064849,-795,0,1760957625,15169.355309419996,167.06642486999772,50715.58209240001 2025-10-20,10:53:47.000,293,11064773,-795,0,1760957626,15169.341836799991,166.96068792000005,50715.55414392001 2025-10-20,10:53:48.000,293,11064739,-795,0,1760957627,15169.362045729991,167.01003183000284,50715.60305376001 2025-10-20,10:53:49.000,293,11064687,-795,0,1760957628,15169.28121000999,166.96068792000005,50715.57510528 2025-10-20,10:53:50.000,293,11064636,-795,0,1760957629,15169.362045729991,166.9183931400039,50715.59606664 2025-10-20,10:53:51.000,293,11064742,-795,0,1760957630,15169.335100489996,166.98888444000477,50715.52619544 2025-10-20,10:53:52.000,293,11064639,-795,0,1760957631,15169.26773739,166.97478617999877,50715.512221200006 2025-10-20,10:53:53.000,293,11064641,-795,0,1760957632,15169.26100107999,167.07347400000435,50715.610040880005 2025-10-20,10:53:54.000,293,11064657,-795,0,1760957633,15169.24079214999,167.00298270000349,50715.67292496001 2025-10-20,10:53:55.000,293,11064662,-795,0,1760957634,15169.153220119995,167.13691616999859,50715.4074144 2025-10-20,10:53:56.000,293,11064595,-795,0,1760957635,15169.15995642999,167.17921095000202,50715.610040880005 2025-10-20,10:53:57.000,293,11064821,-795,0,1760957636,15169.16669274,167.09462139000243,50715.59606664 2025-10-20,10:53:58.000,293,11064813,-795,0,1760957637,15169.133011189995,167.18626008000138,50715.5471568 2025-10-20,10:53:59.000,293,11064876,-795,0,1760957638,15169.11953856999,167.2003583400001,50715.610040880005 2025-10-20,10:54:00.000,293,11064794,-795,0,1760957639,15169.173429049995,167.24265312000352,50715.56811816 2025-10-20,10:54:01.000,293,11064747,-795,0,1760957640,15169.173429049995,167.12986703999923,50715.54016968 2025-10-20,10:54:02.000,293,11064796,-795,0,1760957641,15169.18016535999,167.2285548600048,50715.60305376001 2025-10-20,10:54:03.000,293,11064621,-795,0,1760957642,15169.24752846,167.20740746999945,50715.4772856 2025-10-20,10:54:04.000,293,11064802,-795,0,1760957643,15169.22058321999,167.33429181000247,50715.58907952 2025-10-20,10:54:05.000,293,11064702,-795,0,1760957644,15169.22058321999,167.25675138000224,50715.58907952 2025-10-20,10:54:06.000,293,11064626,-795,0,1760957645,15169.20037428999,167.2638005100016,50715.561131040005 2025-10-20,10:54:07.000,293,11064814,-795,0,1760957646,15169.26773739,167.3624883299999,50715.60305376001 2025-10-20,10:54:08.000,293,11064747,-795,0,1760957647,15169.153220119995,167.34134094000183,50715.5471568 2025-10-20,10:54:09.000,293,11064695,-795,0,1760957648,15169.22731953,167.36953745999926,50715.55414392001 2025-10-20,10:54:10.000,293,11064754,-795,0,1760957649,15169.18690167,167.2990461599984,50715.49824696 2025-10-20,10:54:11.000,293,11064663,-795,0,1760957650,15169.2071106,167.3272426800031,50715.59606664 2025-10-20,10:54:12.000,293,11064709,-795,0,1760957651,15169.22058321999,167.3272426800031,50715.617028 2025-10-20,10:54:13.000,293,11064660,-795,0,1760957652,15169.07912070999,167.36953745999926,50715.624015119996 2025-10-20,10:54:14.000,293,11064843,-795,0,1760957653,15169.13974749999,167.33429181000247,50715.48427272001 2025-10-20,10:54:15.000,293,11064727,-795,0,1760957654,15169.13974749999,167.3624883299999,50715.64497648 2025-10-20,10:54:16.000,293,11064635,-795,0,1760957655,15169.13974749999,167.3483900700012,50715.56811816 2025-10-20,10:54:17.000,293,11064731,-795,0,1760957656,15169.13974749999,167.28494789999968,50715.60305376001 2025-10-20,10:54:18.000,293,11064781,-795,0,1760957657,15169.18016535999,167.34134094000183,50715.49824696 2025-10-20,10:54:19.000,293,11064652,-795,0,1760957658,15169.11953856999,167.27789877000032,50715.561131040005 2025-10-20,10:54:20.000,293,11064694,-795,0,1760957659,15169.153220119995,167.33429181000247,50715.59606664 2025-10-20,10:54:21.000,293,11064602,-795,0,1760957660,15169.2071106,167.3624883299999,50715.7567704 2025-10-20,10:54:22.000,293,11064732,-795,0,1760957661,15169.18690167,167.2285548600048,50715.617028 2025-10-20,10:54:23.000,293,11064656,-795,0,1760957662,15169.18016535999,167.24970225000288,50715.56811816 2025-10-20,10:54:24.000,293,11064794,-795,0,1760957663,15169.13974749999,167.2003583400001,50715.57510528 2025-10-20,10:54:25.000,293,11064618,-795,0,1760957664,15169.09932963999,167.15101443000458,50715.658950720004 2025-10-20,10:54:26.000,293,11064636,-795,0,1760957665,15169.06564809,167.17216182000266,50715.52619544 2025-10-20,10:54:27.000,293,11064890,-795,0,1760957666,15169.10606595,167.1157687800005,50715.67292496001 2025-10-20,10:54:28.000,293,11064657,-795,0,1760957667,15169.08585702,167.24265312000352,50715.58907952 2025-10-20,10:54:29.000,293,11064756,-795,0,1760957668,15169.072384399995,167.22150572999817,50715.48427272001 2025-10-20,10:54:30.000,293,11064731,-795,0,1760957669,15168.991548679995,167.24970225000288,50715.59606664 2025-10-20,10:54:31.000,293,11064699,-795,0,1760957670,15168.991548679995,167.39773398000398,50715.46331136001 2025-10-20,10:54:32.000,293,11064678,-755,0,1760957671,15169.031966539995,167.43297963000077,50715.60305376001 2025-10-20,10:54:33.000,293,11064716,-795,0,1760957672,15169.031966539995,167.40478311000334,50715.58209240001 2025-10-20,10:54:34.000,293,11064783,-795,0,1760957673,15169.011757609995,167.5457657099978,50715.50523408001 2025-10-20,10:54:35.000,293,11064791,-795,0,1760957674,15168.89724033999,167.64445353000337,50715.561131040005 2025-10-20,10:54:36.000,293,11064661,-795,0,1760957675,15168.930921889994,167.68674830999953,50715.4772856 2025-10-20,10:54:37.000,293,11064808,-795,0,1760957676,15168.971339749995,167.77838699999847,50715.53318256001 2025-10-20,10:54:38.000,293,11064572,-795,0,1760957677,15168.97807605999,167.86297655999806,50715.55414392001 2025-10-20,10:54:39.000,293,11064565,-795,0,1760957678,15168.87703140999,167.8206817800019,50715.46331136001 2025-10-20,10:54:40.000,293,11064609,-795,0,1760957679,15168.90397665,167.93346785999893,50715.52619544 2025-10-20,10:54:41.000,293,11064617,-795,0,1760957680,15168.971339749995,167.91232047000085,50715.44933712 2025-10-20,10:54:42.000,293,11064675,-795,0,1760957681,15169.06564809,167.95461525000428,50715.44933712 2025-10-20,10:54:43.000,293,11064619,-795,0,1760957682,15168.991548679995,167.98281177000172,50715.4772856 2025-10-20,10:54:44.000,293,11064704,-795,0,1760957683,15169.04543916,168.01100828999915,50715.54016968 2025-10-20,10:54:45.000,293,11064819,-795,0,1760957684,15169.12627488,167.8841239500034,50715.43536288001 2025-10-20,10:54:46.000,293,11064663,-795,0,1760957685,15169.2071106,167.83478004000062,50715.48427272001 2025-10-20,10:54:47.000,293,11064835,-795,0,1760957686,15169.234055839996,167.68674830999953,50715.53318256001 2025-10-20,10:54:48.000,293,11064678,-795,0,1760957687,15169.314891559996,167.6937974399989,50715.52619544 2025-10-20,10:54:49.000,293,11064769,-795,0,1760957688,15169.28121000999,167.56691310000315,50715.54016968 2025-10-20,10:54:50.000,293,11064806,-795,0,1760957689,15169.368782040001,167.64445353000337,50715.53318256001 2025-10-20,10:54:51.000,293,11064773,-675,0,1760957690,15169.368782040001,167.510520060001,50715.50523408001 2025-10-20,10:54:52.000,293,11064809,-795,0,1760957691,15169.341836799991,167.52461831999972,50715.41440152001 2025-10-20,10:54:53.000,293,11064679,-795,0,1760957692,15169.388990970001,167.45412701999885,50715.42138864 2025-10-20,10:54:54.000,293,11064695,-795,0,1760957693,15169.415936209996,167.4118322400027,50715.49824696 2025-10-20,10:54:55.000,293,11064787,-795,0,1760957694,15169.341836799991,167.48232354000356,50715.46331136001 2025-10-20,10:54:56.000,293,11064751,-795,0,1760957695,15169.335100489996,167.46822528000484,50715.35850456 2025-10-20,10:54:57.000,293,11064708,-795,0,1760957696,15169.30815525,167.50347093000164,50715.40042728 2025-10-20,10:54:58.000,293,11064686,-795,0,1760957697,15169.28121000999,167.5598639700038,50715.3026076 2025-10-20,10:54:59.000,293,11064665,-795,0,1760957698,15169.254264769996,167.6937974399989,50715.288633359996 2025-10-20,10:55:00.000,293,11064685,-795,0,1760957699,15169.24752846,167.73609222000232,50715.43536288001 2025-10-20,10:55:01.000,293,11064762,-795,0,1760957700,15169.193637979995,167.68674830999953,50715.41440152001 2025-10-20,10:55:02.000,293,11064689,-795,0,1760957701,15169.15995642999,167.81363265000255,50715.48427272001 2025-10-20,10:55:03.000,293,11064737,-795,0,1760957702,15169.13974749999,167.8559274299987,50715.42138864 2025-10-20,10:55:04.000,293,11064629,-795,0,1760957703,15169.092593329995,167.87707482000405,50715.43536288001 2025-10-20,10:55:05.000,293,11064652,-795,0,1760957704,15169.10606595,168.02510654999787,50715.46331136001 2025-10-20,10:55:06.000,293,11064731,-795,0,1760957705,15169.10606595,168.1167452400041,50715.491259840004 2025-10-20,10:55:07.000,293,11064783,-795,0,1760957706,15169.112802259995,168.15904002000025,50715.442350000005 2025-10-20,10:55:08.000,293,11064823,-795,0,1760957707,15169.08585702,168.1660891499996,50715.456324239996 2025-10-20,10:55:09.000,293,11064661,-795,0,1760957708,15169.05891177999,168.35641566000413,50715.49824696 2025-10-20,10:55:10.000,293,11064753,-795,0,1760957709,15169.072384399995,168.25772783999855,50715.54016968 2025-10-20,10:55:11.000,293,11064778,-795,0,1760957710,15169.05891177999,168.32117001000006,50715.4772856 2025-10-20,10:55:12.000,293,11064836,-795,0,1760957711,15169.09932963999,168.40575956999965,50715.442350000005 2025-10-20,10:55:13.000,293,11064882,-795,0,1760957712,15169.08585702,168.2647769699979,50715.52619544 2025-10-20,10:55:14.000,293,11064824,-795,0,1760957713,15169.07912070999,168.50444738999795,50715.491259840004 2025-10-20,10:55:15.000,293,11064607,-795,0,1760957714,15169.18016535999,168.5255947800033,50715.50523408001 2025-10-20,10:55:16.000,293,11064848,-795,0,1760957715,15169.16669274,168.29297349000262,50715.4772856 2025-10-20,10:55:17.000,293,11064802,-795,0,1760957716,15169.18690167,168.28592436000326,50715.442350000005 2025-10-20,10:55:18.000,293,11064785,-795,0,1760957717,15169.193637979995,168.23658045000047,50715.3724788 2025-10-20,10:55:19.000,293,11064720,-795,0,1760957718,15169.28121000999,168.19428567000432,50715.38645304001 2025-10-20,10:55:20.000,293,11064876,-795,0,1760957719,15169.314891559996,168.10969611000473,50715.30959472 2025-10-20,10:55:21.000,293,11064659,-795,0,1760957720,15169.415936209996,168.14494176000153,50715.42837576 2025-10-20,10:55:22.000,293,11064678,-795,0,1760957721,15169.442881449992,167.9405169899983,50715.42837576 2025-10-20,10:55:23.000,293,11064739,-795,0,1760957722,15169.510244550002,168.02510654999787,50715.288633359996 2025-10-20,10:55:24.000,293,11064726,-795,0,1760957723,15169.483299309992,167.9405169899983,50715.35850456 2025-10-20,10:55:25.000,293,11064815,-795,0,1760957724,15169.570871340002,167.94756611999765,50715.37946592 2025-10-20,10:55:26.000,293,11064699,-795,0,1760957725,15169.510244550002,167.84182916999998,50715.31658184001 2025-10-20,10:55:27.000,293,11064911,-795,0,1760957726,15169.449617760001,167.82773091000126,50715.40042728 2025-10-20,10:55:28.000,293,11064802,-795,0,1760957727,15169.469826690001,167.84182916999998,50715.40042728 2025-10-20,10:55:29.000,293,11064629,-795,0,1760957728,15169.436145139996,167.8559274299987,50715.43536288001 2025-10-20,10:55:30.000,293,11064697,-795,0,1760957729,15169.362045729991,167.9052713400015,50715.49824696 2025-10-20,10:55:31.000,293,11064730,-795,0,1760957730,15169.321627869991,167.86297655999806,50715.44933712 2025-10-20,10:55:32.000,293,11064699,-795,0,1760957731,15169.254264769996,167.9193696000002,50715.442350000005 2025-10-20,10:55:33.000,293,11064626,-795,0,1760957732,15169.24752846,168.0674013300013,50715.42837576 2025-10-20,10:55:34.000,293,11064624,-795,0,1760957733,15169.153220119995,168.03920481000387,50715.456324239996 2025-10-20,10:55:35.000,293,11064877,-795,0,1760957734,15169.072384399995,168.22953132000112,50715.46331136001 2025-10-20,10:55:36.000,293,11064696,-795,0,1760957735,15168.951130819994,168.2506787099992,50715.49824696 2025-10-20,10:55:37.000,293,11064743,-795,0,1760957736,15169.0050213,168.27182610000455,50715.4772856 2025-10-20,10:55:38.000,293,11064686,-795,0,1760957737,15168.89724033999,168.37051392000285,50715.442350000005 2025-10-20,10:55:39.000,293,11064698,-795,0,1760957738,15168.89724033999,168.20838393000304,50715.456324239996 2025-10-20,10:55:40.000,293,11064746,-795,0,1760957739,15168.92418558,168.34936653000477,50715.58209240001 2025-10-20,10:55:41.000,293,11064751,-795,0,1760957740,15168.850086169994,168.29297349000262,50715.54016968 2025-10-20,10:55:42.000,293,11064747,-795,0,1760957741,15168.93765819999,168.30707175000134,50715.57510528 2025-10-20,10:55:43.000,293,11064826,-795,0,1760957742,15168.83661354999,168.27182610000455,50715.41440152001 2025-10-20,10:55:44.000,293,11064680,-795,0,1760957743,15168.89724033999,168.2647769699979,50715.57510528 2025-10-20,10:55:45.000,293,11064885,-795,0,1760957744,15168.95786712999,168.34231739999814,50715.56811816 2025-10-20,10:55:46.000,293,11064854,-795,0,1760957745,15168.890504029994,168.30707175000134,50715.456324239996 2025-10-20,10:55:47.000,293,11064681,-795,0,1760957746,15168.92418558,168.35641566000413,50715.42138864 2025-10-20,10:55:48.000,293,11064697,-795,0,1760957747,15168.89724033999,168.24362957999983,50715.456324239996 2025-10-20,10:55:49.000,293,11064821,-795,0,1760957748,15168.93765819999,168.38461218000157,50715.442350000005 2025-10-20,10:55:50.000,293,11064781,-795,0,1760957749,15168.991548679995,168.24362957999983,50715.26767200001 2025-10-20,10:55:51.000,293,11064658,-795,0,1760957750,15168.930921889994,168.32117001000006,50715.26068488 2025-10-20,10:55:52.000,293,11064890,-795,0,1760957751,15168.93765819999,168.1308435000028,50715.52619544 2025-10-20,10:55:53.000,293,11064733,-795,0,1760957752,15169.0050213,168.22953132000112,50715.3724788 2025-10-20,10:55:54.000,293,11064801,-795,0,1760957753,15169.0050213,168.2506787099992,50715.3724788 2025-10-20,10:55:55.000,293,11064593,-795,0,1760957754,15169.052175469995,168.25772783999855,50715.23972352 2025-10-20,10:55:56.000,293,11064682,-795,0,1760957755,15169.03870284999,168.20838393000304,50715.3026076 2025-10-20,10:55:57.000,293,11064788,-795,0,1760957756,15169.153220119995,168.18018740999833,50715.35151744 2025-10-20,10:55:58.000,293,11064836,-795,0,1760957757,15169.12627488,168.1167452400041,50715.393440160005 2025-10-20,10:55:59.000,293,11064900,-795,0,1760957758,15169.193637979995,168.10969611000473,50715.323568960004 2025-10-20,10:56:00.000,293,11064699,-795,0,1760957759,15169.08585702,168.07445046000066,50715.3724788 2025-10-20,10:56:01.000,293,11064646,-795,0,1760957760,15169.14648381,168.08149959000002,50715.42837576 2025-10-20,10:56:02.000,293,11064859,-795,0,1760957761,15169.05891177999,167.98986090000108,50715.42837576 2025-10-20,10:56:03.000,293,11064652,-795,0,1760957762,15169.092593329995,167.97576264000236,50715.35151744 2025-10-20,10:56:04.000,293,11064637,-795,0,1760957763,15169.05891177999,168.0321556800045,50715.41440152001 2025-10-20,10:56:05.000,293,11064816,-795,0,1760957764,15169.09932963999,167.95461525000428,50715.42837576 2025-10-20,10:56:06.000,293,11064804,-795,0,1760957765,15169.011757609995,168.04625394000323,50715.323568960004 2025-10-20,10:56:07.000,293,11064676,-755,0,1760957766,15168.92418558,168.04625394000323,50715.30959472 2025-10-20,10:56:08.000,293,11064664,-795,0,1760957767,15168.930921889994,168.05330307000258,50715.393440160005 2025-10-20,10:56:09.000,293,11064830,-795,0,1760957768,15168.870295099994,168.18018740999833,50715.43536288001 2025-10-20,10:56:10.000,293,11064873,-795,0,1760957769,15168.823140929999,168.22953132000112,50715.3724788 2025-10-20,10:56:11.000,293,11064594,-795,0,1760957770,15168.83661354999,168.1519908900009,50715.29562048001 2025-10-20,10:56:12.000,293,11064704,-795,0,1760957771,15168.762514139999,168.3987104400003,50715.42837576 2025-10-20,10:56:13.000,293,11064651,-795,0,1760957772,15168.802931999999,168.40575956999965,50715.31658184001 2025-10-20,10:56:14.000,293,11064840,-795,0,1760957773,15168.701887349998,168.5255947800033,50715.24671064001 2025-10-20,10:56:15.000,293,11064705,-795,0,1760957774,15168.634524249988,168.68772477000311,50715.092994 2025-10-20,10:56:16.000,293,11064692,-795,0,1760957775,15168.701887349998,168.6595282499984,50715.2327364 2025-10-20,10:56:17.000,293,11064752,-795,0,1760957776,15168.749041519994,168.77936346000206,50715.24671064001 2025-10-20,10:56:18.000,293,11064612,-795,0,1760957777,15168.769250449994,168.82870737000485,50715.29562048001 2025-10-20,10:56:19.000,293,11064652,-795,0,1760957778,15168.850086169994,168.78641259000142,50715.28164624 2025-10-20,10:56:20.000,293,11064819,-795,0,1760957779,15168.789459379994,168.89214953999908,50715.21876216001 2025-10-20,10:56:21.000,293,11064740,-795,0,1760957780,15168.802931999999,168.8569038900023,50715.42138864 2025-10-20,10:56:22.000,293,11064771,-795,0,1760957781,15168.870295099994,168.82165823999821,50715.38645304001 2025-10-20,10:56:23.000,293,11064719,-795,0,1760957782,15168.971339749995,168.82165823999821,50715.18382656 2025-10-20,10:56:24.000,293,11064612,-795,0,1760957783,15168.85682247999,168.84280563000357,50715.33754320001 2025-10-20,10:56:25.000,293,11064739,-795,0,1760957784,15168.930921889994,168.80051085000014,50715.26767200001 2025-10-20,10:56:26.000,293,11064798,-795,0,1760957785,15168.95786712999,168.7229704199999,50715.288633359996 2025-10-20,10:56:27.000,293,11064699,-795,0,1760957786,15168.863558789999,168.77936346000206,50715.176839440006 2025-10-20,10:56:28.000,293,11064586,-795,0,1760957787,15168.92418558,168.7229704199999,50715.393440160005 2025-10-20,10:56:29.000,293,11064866,-795,0,1760957788,15168.991548679995,168.69477390000247,50715.26068488 2025-10-20,10:56:30.000,293,11064742,-795,0,1760957789,15169.031966539995,168.6595282499984,50715.1628652 2025-10-20,10:56:31.000,293,11064714,-795,0,1760957790,15168.99828498999,168.6101843400029,50715.19780080001 2025-10-20,10:56:32.000,293,11064655,-795,0,1760957791,15169.092593329995,168.60313521000353,50715.21177504 2025-10-20,10:56:33.000,293,11064743,-795,0,1760957792,15169.12627488,168.4973982599986,50715.25369776 2025-10-20,10:56:34.000,293,11064750,-795,0,1760957793,15169.20037428999,168.41985782999836,50715.33055608 2025-10-20,10:56:35.000,293,11064777,-795,0,1760957794,15169.18690167,168.39166131000093,50715.26068488 2025-10-20,10:56:36.000,293,11064772,-795,0,1760957795,15169.28121000999,168.37051392000285,50715.1628652 2025-10-20,10:56:37.000,293,11064801,-795,0,1760957796,15169.234055839996,168.37051392000285,50715.323568960004 2025-10-20,10:56:38.000,293,11064757,-795,0,1760957797,15169.22058321999,168.33526826999878,50715.35850456 2025-10-20,10:56:39.000,293,11064603,-795,0,1760957798,15169.254264769996,168.38461218000157,50715.288633359996 2025-10-20,10:56:40.000,293,11064803,-795,0,1760957799,15169.153220119995,168.2788752300039,50715.2327364 2025-10-20,10:56:41.000,293,11064843,-795,0,1760957800,15169.173429049995,168.34936653000477,50715.20478792 2025-10-20,10:56:42.000,293,11064723,-795,0,1760957801,15169.112802259995,168.3634647900035,50715.13491672 2025-10-20,10:56:43.000,293,11064654,-795,0,1760957802,15169.08585702,168.4762508700005,50714.98120008001 2025-10-20,10:56:44.000,293,11064834,-795,0,1760957803,15169.02523023,168.43395609000436,50715.0231228 2025-10-20,10:56:45.000,293,11064741,-795,0,1760957804,15169.09932963999,168.51854565000394,50715.01613568 2025-10-20,10:56:46.000,293,11064756,-795,0,1760957805,15169.052175469995,168.55379130000074,50714.99517432 2025-10-20,10:56:47.000,293,11064636,-795,0,1760957806,15169.06564809,168.53969304000202,50715.14889096001 2025-10-20,10:56:48.000,293,11064626,-795,0,1760957807,15169.01849391999,168.68772477000311,50715.225749280005 2025-10-20,10:56:49.000,293,11064754,-795,0,1760957808,15169.13974749999,168.8075599799995,50715.106968240005 2025-10-20,10:56:50.000,293,11064773,-795,0,1760957809,15169.02523023,168.84985476000293,50715.155878080004 2025-10-20,10:56:51.000,293,11064633,-795,0,1760957810,15168.991548679995,168.9555917100006,50715.12792960001 2025-10-20,10:56:52.000,293,11064812,-795,0,1760957811,15168.98481237,169.04018127000018,50715.01613568 2025-10-20,10:56:53.000,293,11064608,-795,0,1760957812,15168.97807605999,168.97673909999867,50715.19081368 2025-10-20,10:56:54.000,293,11064570,-795,0,1760957813,15169.01849391999,169.07542692000425,50715.18382656 2025-10-20,10:56:55.000,293,11064713,-795,0,1760957814,15168.930921889994,168.97673909999867,50715.24671064001 2025-10-20,10:56:56.000,293,11064651,-795,0,1760957815,15169.03870284999,168.8569038900023,50715.14190384 2025-10-20,10:56:57.000,293,11064660,-795,0,1760957816,15168.98481237,168.99083736000466,50715.14190384 2025-10-20,10:56:58.000,293,11064684,-795,0,1760957817,15168.991548679995,168.94854258000123,50715.225749280005 2025-10-20,10:56:59.000,293,11064648,-795,0,1760957818,15169.011757609995,168.91329693000444,50715.19081368 2025-10-20,10:57:00.000,293,11064712,-795,0,1760957819,15168.98481237,168.94149345000187,50715.05107128001 2025-10-20,10:57:01.000,293,11064608,-795,0,1760957820,15169.02523023,168.8569038900023,50715.155878080004 2025-10-20,10:57:02.000,293,11064762,-795,0,1760957821,15169.05891177999,168.8357565000042,50715.155878080004 2025-10-20,10:57:03.000,293,11064772,-795,0,1760957822,15169.10606595,168.79346172000078,50715.21876216001 2025-10-20,10:57:04.000,293,11064673,-795,0,1760957823,15169.13974749999,168.80051085000014,50715.04408416 2025-10-20,10:57:05.000,293,11064801,-795,0,1760957824,15169.16669274,168.7229704199999,50715.14889096001 2025-10-20,10:57:06.000,293,11064606,-795,0,1760957825,15169.133011189995,168.68067564000376,50715.106968240005 2025-10-20,10:57:07.000,293,11064637,-795,0,1760957826,15169.153220119995,168.6595282499984,50715.0231228 2025-10-20,10:57:08.000,293,11064619,-795,0,1760957827,15169.20037428999,168.65247911999904,50715.18382656 2025-10-20,10:57:09.000,293,11064880,-755,0,1760957828,15169.254264769996,168.69477390000247,50715.1628652 2025-10-20,10:57:10.000,293,11064798,-795,0,1760957829,15169.274473699996,168.66657737999776,50715.14190384 2025-10-20,10:57:11.000,293,11064741,-795,0,1760957830,15169.274473699996,168.7229704199999,50715.176839440006 2025-10-20,10:57:12.000,293,11064819,-795,0,1760957831,15169.28121000999,168.66657737999776,50715.120942479996 2025-10-20,10:57:13.000,293,11064605,-795,0,1760957832,15169.321627869991,168.80051085000014,50715.07203264 2025-10-20,10:57:14.000,293,11064872,-795,0,1760957833,15169.301418939991,168.7723143300027,50715.07203264 2025-10-20,10:57:15.000,293,11064797,-795,0,1760957834,15169.341836799991,168.9344443200025,50715.092994 2025-10-20,10:57:16.000,293,11064712,-795,0,1760957835,15169.28121000999,168.9555917100006,50715.11395536 2025-10-20,10:57:17.000,293,11064690,-795,0,1760957836,15169.355309419996,168.97673909999867,50715.11395536 2025-10-20,10:57:18.000,293,11064756,-795,0,1760957837,15169.24079214999,168.96264083999995,50715.11395536 2025-10-20,10:57:19.000,293,11064739,-795,0,1760957838,15169.26773739,169.00493562000338,50715.1628652 2025-10-20,10:57:20.000,293,11064708,-795,0,1760957839,15169.28794632,169.02608301000146,50715.14190384 2025-10-20,10:57:21.000,293,11064695,-795,0,1760957840,15169.321627869991,168.9696899699993,50715.07901976001 2025-10-20,10:57:22.000,293,11064680,-795,0,1760957841,15169.28121000999,168.97673909999867,50715.19780080001 2025-10-20,10:57:23.000,293,11064725,-795,0,1760957842,15169.30815525,168.92739519000315,50715.07203264 2025-10-20,10:57:24.000,293,11064787,-795,0,1760957843,15169.30815525,168.8357565000042,50715.155878080004 2025-10-20,10:57:25.000,293,11064770,-795,0,1760957844,15169.34857311,168.76526520000334,50715.05107128001 2025-10-20,10:57:26.000,293,11064722,-795,0,1760957845,15169.388990970001,168.7229704199999,50715.092994 2025-10-20,10:57:27.000,293,11064636,-795,0,1760957846,15169.375518349996,168.6595282499984,50714.98120008001 2025-10-20,10:57:28.000,293,11064694,-795,0,1760957847,15169.442881449992,168.6101843400029,50715.06504552 2025-10-20,10:57:29.000,293,11064758,-795,0,1760957848,15169.523717169992,168.51854565000394,50715.09998112001 2025-10-20,10:57:30.000,293,11064759,-795,0,1760957849,15169.537189789997,168.42690695999772,50715.009148560006 2025-10-20,10:57:31.000,293,11064733,-795,0,1760957850,15169.584343959992,168.48329999999987,50715.11395536 2025-10-20,10:57:32.000,293,11064821,-795,0,1760957851,15169.604552889992,168.49034912999923,50715.106968240005 2025-10-20,10:57:33.000,293,11064757,-795,0,1760957852,15169.671915990002,168.45510348000244,50715.03010992001 2025-10-20,10:57:34.000,293,11064654,-795,0,1760957853,15169.685388609993,168.50444738999795,50715.04408416 2025-10-20,10:57:35.000,293,11064724,-795,0,1760957854,15169.665179679992,168.46920174000115,50715.16985232001 2025-10-20,10:57:36.000,293,11064763,-795,0,1760957855,15169.644970749992,168.4621526100018,50715.16985232001 2025-10-20,10:57:37.000,293,11064762,-795,0,1760957856,15169.604552889992,168.51149652000458,50715.07901976001 2025-10-20,10:57:38.000,293,11064822,-795,0,1760957857,15169.584343959992,168.5608404300001,50715.092994 2025-10-20,10:57:39.000,293,11064671,-795,0,1760957858,15169.510244550002,168.59608608000417,50715.16985232001 2025-10-20,10:57:40.000,293,11064746,-795,0,1760957859,15169.449617760001,168.64542998999968,50715.106968240005 2025-10-20,10:57:41.000,293,11064869,-795,0,1760957860,15169.382254659991,168.65247911999904,50715.04408416 2025-10-20,10:57:42.000,293,11064707,-795,0,1760957861,15169.415936209996,168.68772477000311,50715.14889096001 2025-10-20,10:57:43.000,293,11064754,-795,0,1760957862,15169.314891559996,168.68067564000376,50715.03010992001 2025-10-20,10:57:44.000,293,11064766,-795,0,1760957863,15169.335100489996,168.68772477000311,50714.96722584 2025-10-20,10:57:45.000,293,11064795,-795,0,1760957864,15169.28121000999,168.68772477000311,50715.14190384 2025-10-20,10:57:46.000,293,11064723,-795,0,1760957865,15169.314891559996,168.73706867999863,50715.16985232001 2025-10-20,10:57:47.000,293,11064693,-795,0,1760957866,15169.301418939991,168.7723143300027,50715.14190384 2025-10-20,10:57:48.000,293,11064808,-795,0,1760957867,15169.34857311,168.75821607000398,50715.07901976001 2025-10-20,10:57:49.000,293,11064538,-795,0,1760957868,15169.368782040001,168.70182303000183,50715.2327364 2025-10-20,10:57:50.000,293,11064834,-755,0,1760957869,15169.368782040001,168.744117809998,50715.14889096001 2025-10-20,10:57:51.000,293,11064849,-795,0,1760957870,15169.409199900001,168.70182303000183,50715.120942479996 2025-10-20,10:57:52.000,293,11064773,-795,0,1760957871,15169.436145139996,168.63838086000032,50715.03010992001 2025-10-20,10:57:53.000,293,11064701,-795,0,1760957872,15169.449617760001,168.59608608000417,50715.092994 2025-10-20,10:57:54.000,293,11064849,-795,0,1760957873,15169.442881449992,168.54674217000138,50715.00216144001 2025-10-20,10:57:55.000,293,11064739,-795,0,1760957874,15169.503508239992,168.63133173000097,50715.092994 2025-10-20,10:57:56.000,293,11064739,-795,0,1760957875,15169.523717169992,168.68067564000376,50715.08600688 2025-10-20,10:57:57.000,293,11064800,-795,0,1760957876,15169.490035620001,168.65247911999904,50714.988187200004 2025-10-20,10:57:58.000,293,11064879,-795,0,1760957877,15169.523717169992,168.7088721600012,50715.03709704 2025-10-20,10:57:59.000,293,11064674,-795,0,1760957878,15169.584343959992,168.75821607000398,50714.92530312 2025-10-20,10:58:00.000,293,11064782,-795,0,1760957879,15169.388990970001,168.75116694000462,50714.97421296 2025-10-20,10:58:01.000,293,11064768,-795,0,1760957880,15169.510244550002,168.78641259000142,50715.04408416 2025-10-20,10:58:02.000,293,11064791,-795,0,1760957881,15169.570871340002,168.82870737000485,50714.96023872001 2025-10-20,10:58:03.000,293,11064814,-795,0,1760957882,15169.530453480002,168.871002150001,50714.98120008001 2025-10-20,10:58:04.000,293,11064733,-795,0,1760957883,15169.577607649997,168.9203460600038,50715.0231228 2025-10-20,10:58:05.000,293,11064662,-795,0,1760957884,15169.570871340002,168.86395302000165,50715.07901976001 2025-10-20,10:58:06.000,293,11064578,-795,0,1760957885,15169.564135029992,168.88510040999972,50715.0231228 2025-10-20,10:58:07.000,293,11064652,-795,0,1760957886,15169.510244550002,168.9555917100006,50715.058058400005 2025-10-20,10:58:08.000,293,11064656,-795,0,1760957887,15169.557398719997,169.01198475000274,50715.06504552 2025-10-20,10:58:09.000,293,11064771,-795,0,1760957888,15169.577607649997,169.0683777900049,50714.94626448 2025-10-20,10:58:10.000,293,11064863,-795,0,1760957889,15169.570871340002,168.99083736000466,50715.07901976001 2025-10-20,10:58:11.000,293,11064719,-795,0,1760957890,15169.611289200002,169.0824760500036,50715.00216144001 2025-10-20,10:58:12.000,293,11064740,-795,0,1760957891,15169.624761819992,169.06132865999825,50715.00216144001 2025-10-20,10:58:13.000,293,11064759,-795,0,1760957892,15169.692124920002,169.10362344000168,50714.98120008001 2025-10-20,10:58:14.000,293,11064696,-795,0,1760957893,15169.638234439997,169.04723039999953,50715.00216144001 2025-10-20,10:58:15.000,293,11064641,-795,0,1760957894,15169.752751710002,168.97673909999867,50715.07203264 2025-10-20,10:58:16.000,293,11064595,-795,0,1760957895,15169.759488019998,168.99083736000466,50715.009148560006 2025-10-20,10:58:17.000,293,11064594,-795,0,1760957896,15169.799905879998,168.98378822999803,50714.939277360005 2025-10-20,10:58:18.000,293,11064728,-795,0,1760957897,15169.759488019998,168.99083736000466,50715.08600688 2025-10-20,10:58:19.000,293,11064693,-795,0,1760957898,15169.746015399993,169.00493562000338,50714.94626448 2025-10-20,10:58:20.000,293,11064637,-795,0,1760957899,15169.806642189993,169.00493562000338,50715.03709704 2025-10-20,10:58:21.000,293,11064702,-795,0,1760957900,15169.786433259993,168.9696899699993,50714.99517432 2025-10-20,10:58:22.000,293,11064695,-795,0,1760957901,15169.759488019998,168.97673909999867,50715.12792960001 2025-10-20,10:58:23.000,293,11064750,-795,0,1760957902,15169.799905879998,168.8569038900023,50715.120942479996 2025-10-20,10:58:24.000,293,11064831,-795,0,1760957903,15169.813378499988,168.89919866999844,50714.988187200004 2025-10-20,10:58:25.000,293,11064521,-795,0,1760957904,15169.880741599998,168.91329693000444,50715.01613568 2025-10-20,10:58:26.000,293,11064748,-795,0,1760957905,15169.880741599998,168.8569038900023,50715.009148560006 2025-10-20,10:58:27.000,293,11064589,-795,0,1760957906,15169.921159459998,168.8569038900023,50715.009148560006 2025-10-20,10:58:28.000,293,11064688,-795,0,1760957907,15169.766224329993,168.82870737000485,50715.0231228 2025-10-20,10:58:29.000,293,11064770,-795,0,1760957908,15169.779696949998,168.80051085000014,50715.06504552 2025-10-20,10:58:30.000,293,11064625,-795,0,1760957909,15169.820114809998,168.82870737000485,50715.058058400005 2025-10-20,10:58:31.000,293,11064728,-795,0,1760957910,15169.739279089998,168.871002150001,50715.0231228 2025-10-20,10:58:32.000,293,11064666,-675,0,1760957911,15169.732542780002,168.9696899699993,50714.99517432 2025-10-20,10:58:33.000,293,11064770,-715,0,1760957912,15169.725806469993,168.97673909999867,50714.99517432 2025-10-20,10:58:34.000,293,11064733,-795,0,1760957913,15169.698861229997,169.01198475000274,50715.19081368 2025-10-20,10:58:35.000,293,11064726,-795,0,1760957914,15169.638234439997,169.19526213000063,50715.03709704 2025-10-20,10:58:36.000,293,11064911,-795,0,1760957915,15169.624761819992,169.13181995999912,50715.09998112001 2025-10-20,10:58:37.000,293,11064786,-795,0,1760957916,15169.705597539993,169.27280256000086,50715.092994 2025-10-20,10:58:38.000,293,11064683,-795,0,1760957917,15169.624761819992,169.34329386000172,50715.05107128001 2025-10-20,10:58:39.000,293,11064785,-795,0,1760957918,15169.618025509997,169.4772273300041,50715.05107128001 2025-10-20,10:58:40.000,293,11064660,-795,0,1760957919,15169.712333850002,169.40673603000323,50714.96722584 2025-10-20,10:58:41.000,293,11064800,-795,0,1760957920,15169.658443369997,169.44198168000003,50715.0231228 2025-10-20,10:58:42.000,293,11064728,-795,0,1760957921,15169.685388609993,169.49132559000282,50714.96722584 2025-10-20,10:58:43.000,293,11064689,-795,0,1760957922,15169.692124920002,169.45607993999874,50714.939277360005 2025-10-20,10:58:44.000,293,11064615,-795,0,1760957923,15169.739279089998,169.56886602000304,50715.07203264 2025-10-20,10:58:45.000,293,11064705,-795,0,1760957924,15169.732542780002,169.44198168000003,50715.04408416 2025-10-20,10:58:46.000,293,11064647,-795,0,1760957925,15169.732542780002,169.35739212000044,50714.97421296 2025-10-20,10:58:47.000,293,11064855,-795,0,1760957926,15169.752751710002,169.2657534300015,50714.96722584 2025-10-20,10:58:48.000,293,11064688,-795,0,1760957927,15169.793169569988,169.3009990799983,50714.890367520005 2025-10-20,10:58:49.000,293,11064641,-795,0,1760957928,15169.874005289988,169.24460604000342,50715.0231228 2025-10-20,10:58:50.000,293,11064548,-795,0,1760957929,15169.894214219988,169.25165517000278,50714.99517432 2025-10-20,10:58:51.000,293,11064626,-795,0,1760957930,15169.968313629994,169.329195600003,50715.058058400005 2025-10-20,10:58:52.000,293,11064725,-795,0,1760957931,15169.927895769993,169.1670656100032,50715.13491672 2025-10-20,10:58:53.000,293,11064704,-795,0,1760957932,15169.995258869989,169.08952518000297,50715.01613568 2025-10-20,10:58:54.000,293,11064529,-795,0,1760957933,15169.968313629994,168.9555917100006,50714.96722584 2025-10-20,10:58:55.000,293,11064678,-795,0,1760957934,15170.07609458999,168.98378822999803,50715.01613568 2025-10-20,10:58:56.000,293,11064814,-795,0,1760957935,15170.015467799989,168.87805128000036,50714.88338040001 2025-10-20,10:58:57.000,293,11064718,-795,0,1760957936,15170.150193999994,168.89214953999908,50715.12792960001 2025-10-20,10:58:58.000,293,11064563,-795,0,1760957937,15170.17713923999,168.84280563000357,50715.00216144001 2025-10-20,10:58:59.000,293,11064699,-795,0,1760957938,15170.22429341,168.8075599799995,50715.04408416 2025-10-20,10:59:00.000,293,11064774,-795,0,1760957939,15170.24450234,168.70182303000183,50715.01613568 2025-10-20,10:59:01.000,293,11064570,-795,0,1760957940,15170.190611859995,168.57493868999882,50714.99517432 2025-10-20,10:59:02.000,293,11064692,-755,0,1760957941,15170.30512913,168.63838086000032,50714.85543192 2025-10-20,10:59:03.000,293,11064708,-795,0,1760957942,15170.27818388999,168.7229704199999,50714.90434176 2025-10-20,10:59:04.000,293,11064657,-795,0,1760957943,15170.190611859995,168.8075599799995,50714.89735464 2025-10-20,10:59:05.000,293,11064659,-795,0,1760957944,15170.150193999994,168.94854258000123,50714.98120008001 2025-10-20,10:59:06.000,293,11064734,-795,0,1760957945,15170.15693030999,168.97673909999867,50715.07203264 2025-10-20,10:59:07.000,293,11064754,-795,0,1760957946,15170.13672137999,169.03313214000082,50715.06504552 2025-10-20,10:59:08.000,293,11064678,-795,0,1760957947,15170.049149349994,169.12477082999976,50715.058058400005 2025-10-20,10:59:09.000,293,11064826,-795,0,1760957948,15170.042413039999,169.1811638700019,50714.98120008001 2025-10-20,10:59:10.000,293,11064696,-795,0,1760957949,15170.049149349994,169.30804820999765,50715.03010992001 2025-10-20,10:59:11.000,293,11064707,-795,0,1760957950,15169.981786249999,169.34329386000172,50714.953251599996 2025-10-20,10:59:12.000,293,11064705,-795,0,1760957951,15169.934632079989,169.15296735000447,50715.155878080004 2025-10-20,10:59:13.000,293,11064605,-795,0,1760957952,15169.975049939989,169.2657534300015,50715.06504552 2025-10-20,10:59:14.000,293,11064522,-795,0,1760957953,15169.975049939989,169.32214647000364,50715.14190384 2025-10-20,10:59:15.000,293,11064648,-795,0,1760957954,15169.961577319998,169.25165517000278,50715.00216144001 2025-10-20,10:59:16.000,293,11064732,-795,0,1760957955,15170.022204109999,169.18821300000127,50715.058058400005 2025-10-20,10:59:17.000,293,11064604,-795,0,1760957956,15169.961577319998,169.15296735000447,50715.1628652 2025-10-20,10:59:18.000,293,11064756,-755,0,1760957957,15170.015467799989,168.96264083999995,50714.82748344 2025-10-20,10:59:19.000,293,11064659,-795,0,1760957958,15170.015467799989,168.99083736000466,50715.12792960001 2025-10-20,10:59:20.000,293,11064553,-795,0,1760957959,15170.089567209994,168.89919866999844,50715.12792960001 2025-10-20,10:59:21.000,293,11064822,-795,0,1760957960,15170.05588565999,169.0542795299989,50715.09998112001 2025-10-20,10:59:22.000,293,11064812,-795,0,1760957961,15170.15693030999,168.7088721600012,50715.01613568 2025-10-20,10:59:23.000,293,11064792,-795,0,1760957962,15170.27818388999,168.84280563000357,50715.19780080001 2025-10-20,10:59:24.000,293,11064608,-795,0,1760957963,15170.29839281999,168.8075599799995,50715.0231228 2025-10-20,10:59:25.000,293,11064624,-795,0,1760957964,15170.26471127,168.6736265100044,50715.06504552 2025-10-20,10:59:26.000,293,11064700,-795,0,1760957965,15170.32533806,168.68772477000311,50714.90434176 2025-10-20,10:59:27.000,293,11064747,-795,0,1760957966,15170.26471127,168.6736265100044,50714.939277360005 2025-10-20,10:59:28.000,293,11064677,-795,0,1760957967,15170.26471127,168.68772477000311,50714.92530312 2025-10-20,10:59:29.000,293,11064896,-795,0,1760957968,15170.311865439995,168.63133173000097,50714.93229024001 2025-10-20,10:59:30.000,293,11064912,-795,0,1760957969,15170.32533806,168.6736265100044,50715.01613568 2025-10-20,10:59:31.000,293,11064723,-795,0,1760957970,15170.30512913,168.73706867999863,50714.96722584 2025-10-20,10:59:32.000,293,11064645,-795,0,1760957971,15170.291656509995,168.51854565000394,50714.93229024001 2025-10-20,10:59:33.000,293,11064748,-795,0,1760957972,15170.34554699,168.64542998999968,50715.009148560006 2025-10-20,10:59:34.000,293,11064666,-795,0,1760957973,15170.33881067999,168.71592129000055,50714.91132888001 2025-10-20,10:59:35.000,293,11064786,-795,0,1760957974,15170.38596485,168.68772477000311,50714.83447056001 2025-10-20,10:59:36.000,293,11064671,-795,0,1760957975,15170.36575592,168.9062477999978,50714.99517432 2025-10-20,10:59:37.000,293,11064781,-795,0,1760957976,15170.453327949996,168.7723143300027,50714.79254784001 2025-10-20,10:59:38.000,293,11064715,-795,0,1760957977,15170.41964639999,168.88510040999972,50714.98120008001 2025-10-20,10:59:39.000,293,11064684,-795,0,1760957978,15170.42638271,168.78641259000142,50714.953251599996 2025-10-20,10:59:40.000,293,11064700,-795,0,1760957979,15170.38596485,168.89919866999844,50714.96023872001 2025-10-20,10:59:41.000,293,11064687,-795,0,1760957980,15170.493745809996,168.9062477999978,50715.2327364 2025-10-20,10:59:42.000,293,11064679,-795,0,1760957981,15170.40617378,168.89214953999908,50714.953251599996 2025-10-20,10:59:43.000,293,11064599,-795,0,1760957982,15170.39943746999,169.00493562000338,50714.99517432 2025-10-20,10:59:44.000,293,11064649,-795,0,1760957983,15170.35901960999,169.06132865999825,50714.91132888001 2025-10-20,10:59:45.000,293,11064899,-795,0,1760957984,15170.35901960999,168.89214953999908,50714.99517432 2025-10-20,10:59:46.000,293,11064767,-795,0,1760957985,15170.41964639999,168.9203460600038,50715.058058400005 2025-10-20,10:59:47.000,293,11064594,-795,0,1760957986,15170.46006425999,168.8569038900023,50715.106968240005 2025-10-20,10:59:48.000,293,11064703,-795,0,1760957987,15170.520691049991,168.86395302000165,50715.058058400005 2025-10-20,10:59:49.000,293,11064729,-795,0,1760957988,15170.561108909991,168.84985476000293,50715.05107128001 2025-10-20,10:59:50.000,293,11064814,-795,0,1760957989,15170.608263080001,168.6736265100044,50714.96023872001 2025-10-20,10:59:51.000,293,11064770,-795,0,1760957990,15170.675626179996,168.55379130000074,50714.939277360005 2025-10-20,10:59:52.000,293,11064783,-795,0,1760957991,15170.662153559992,168.6101843400029,50715.05107128001 2025-10-20,10:59:53.000,293,11064751,-795,0,1760957992,15170.702571419992,168.38461218000157,50714.98120008001 2025-10-20,10:59:54.000,293,11064747,-795,0,1760957993,15170.729516660002,168.3141208800007,50714.988187200004 2025-10-20,10:59:55.000,293,11064765,-795,0,1760957994,15170.769934520002,168.22248219000176,50715.0231228 2025-10-20,10:59:56.000,293,11064751,-795,0,1760957995,15170.776670829997,168.05330307000258,50714.98120008001 2025-10-20,10:59:57.000,293,11064651,-795,0,1760957996,15170.790143450002,168.12379437000345,50714.988187200004 2025-10-20,10:59:58.000,293,11064831,-795,0,1760957997,15170.695835109997,168.0180574199985,50714.94626448 2025-10-20,10:59:59.000,293,11064757,-795,0,1760957998,15170.796879759997,168.10969611000473,50714.90434176 2025-10-20,11:00:00.000,293,11064735,-795,0,1760957999,15170.769934520002,168.0674013300013,50715.176839440006 2025-10-20,11:00:01.000,293,11064699,-795,0,1760958000,15170.668889870001,168.1519908900009,50714.988187200004 2025-10-20,11:00:02.000,293,11064749,-795,0,1760958001,15170.716044039997,168.18018740999833,50715.05107128001 2025-10-20,11:00:03.000,293,11064757,-795,0,1760958002,15170.608263080001,168.2506787099992,50715.0231228 2025-10-20,11:00:04.000,293,11064674,-795,0,1760958003,15170.594790459996,168.32821913999942,50714.97421296 2025-10-20,11:00:05.000,293,11064675,-795,0,1760958004,15170.520691049991,168.30707175000134,50714.97421296 2025-10-20,11:00:06.000,293,11064670,-795,0,1760958005,15170.594790459996,168.46920174000115,50715.13491672 2025-10-20,11:00:07.000,293,11064567,-795,0,1760958006,15170.621735699991,168.3987104400003,50715.0231228 2025-10-20,11:00:08.000,293,11064688,-795,0,1760958007,15170.635208319996,168.45510348000244,50714.99517432 2025-10-20,11:00:09.000,293,11064792,-795,0,1760958008,15170.608263080001,168.5608404300001,50715.03709704 2025-10-20,11:00:10.000,293,11064733,-795,0,1760958009,15170.695835109997,168.48329999999987,50715.11395536 2025-10-20,11:00:11.000,293,11064742,-795,0,1760958010,15170.682362489992,168.42690695999772,50715.0231228 2025-10-20,11:00:12.000,293,11064818,-795,0,1760958011,15170.709307730001,168.5608404300001,50715.009148560006 2025-10-20,11:00:13.000,293,11064749,-795,0,1760958012,15170.776670829997,168.3634647900035,50715.00216144001 2025-10-20,11:00:14.000,293,11064792,-795,0,1760958013,15170.736252969997,168.40575956999965,50715.058058400005 2025-10-20,11:00:15.000,293,11064737,-795,0,1760958014,15170.823824999992,168.32821913999942,50715.058058400005 2025-10-20,11:00:16.000,293,11064603,-795,0,1760958015,15170.877715479997,168.27182610000455,50715.06504552 2025-10-20,11:00:17.000,293,11064791,-795,0,1760958016,15170.877715479997,168.09559784999874,50715.07901976001 2025-10-20,11:00:18.000,293,11064746,-795,0,1760958017,15170.931605960002,168.0039591599998,50715.058058400005 2025-10-20,11:00:19.000,293,11064679,-795,0,1760958018,15170.938342269998,167.9405169899983,50715.03010992001 2025-10-20,11:00:20.000,293,11064768,-795,0,1760958019,15170.911397030002,167.8559274299987,50715.07203264 2025-10-20,11:00:21.000,293,11064738,-795,0,1760958020,15171.039386919998,167.86297655999806,50715.07901976001 2025-10-20,11:00:22.000,293,11064769,-795,0,1760958021,15171.126958949993,167.70084656999825,50715.05107128001 2025-10-20,11:00:23.000,293,11064680,-795,0,1760958022,15171.140431569998,167.5598639700038,50714.91132888001 2025-10-20,11:00:24.000,293,11064693,-795,0,1760958023,15171.073068469988,167.61625700999866,50714.98120008001 2025-10-20,11:00:25.000,293,11064713,-795,0,1760958024,15171.174113119989,167.46822528000484,50714.918316 2025-10-20,11:00:26.000,293,11064658,-795,0,1760958025,15171.174113119989,167.48232354000356,50714.83447056001 2025-10-20,11:00:27.000,293,11064734,-795,0,1760958026,15171.140431569998,167.4118322400027,50715.058058400005 2025-10-20,11:00:28.000,293,11064793,-795,0,1760958027,15171.248212529994,167.5598639700038,50714.99517432 2025-10-20,11:00:29.000,293,11064821,-795,0,1760958028,15171.180849429998,167.46822528000484,50714.89735464 2025-10-20,11:00:30.000,293,11064680,-795,0,1760958029,15171.228003599994,167.5739622300025,50715.07203264 2025-10-20,11:00:31.000,293,11064627,-795,0,1760958030,15171.126958949993,167.52461831999972,50714.96722584 2025-10-20,11:00:32.000,293,11064573,-795,0,1760958031,15171.147167879994,167.6585517900021,50715.04408416 2025-10-20,11:00:33.000,293,11064820,-795,0,1760958032,15171.025914299993,167.62330613999802,50715.106968240005 2025-10-20,11:00:34.000,293,11064728,-795,0,1760958033,15171.012441679988,167.76428873999976,50715.06504552 2025-10-20,11:00:35.000,293,11064824,-795,0,1760958034,15170.985496439993,167.81363265000255,50715.092994 2025-10-20,11:00:36.000,293,11064805,-795,0,1760958035,15171.039386919998,167.78543612999783,50715.12792960001 2025-10-20,11:00:37.000,293,11064683,-795,0,1760958036,15171.012441679988,167.84182916999998,50715.01613568 2025-10-20,11:00:38.000,293,11064764,-795,0,1760958037,15170.945078579993,167.86297655999806,50715.21876216001 2025-10-20,11:00:39.000,293,11064710,-675,0,1760958038,15171.005705369993,167.8559274299987,50715.12792960001 2025-10-20,11:00:40.000,293,11064794,-795,0,1760958039,15170.992232749988,167.8065835200032,50715.14889096001 2025-10-20,11:00:41.000,293,11064706,-795,0,1760958040,15171.032650609988,167.89117308000277,50715.14889096001 2025-10-20,11:00:42.000,293,11064752,-795,0,1760958041,15171.100013709998,167.68674830999953,50715.058058400005 2025-10-20,11:00:43.000,293,11064731,-795,0,1760958042,15171.174113119989,167.78543612999783,50715.08600688 2025-10-20,11:00:44.000,293,11064782,-795,0,1760958043,15171.207794669994,167.73609222000232,50715.11395536 2025-10-20,11:00:45.000,293,11064806,-795,0,1760958044,15171.254948839989,167.5598639700038,50714.99517432 2025-10-20,11:00:46.000,293,11064692,-795,0,1760958045,15171.254948839989,167.5457657099978,50715.0231228 2025-10-20,11:00:47.000,293,11064766,-795,0,1760958046,15171.29536669999,167.4259305000014,50715.07203264 2025-10-20,11:00:48.000,293,11064727,-795,0,1760958047,15171.39641134999,167.43297963000077,50715.09998112001 2025-10-20,11:00:49.000,293,11064660,-795,0,1760958048,15171.45703813999,167.2285548600048,50715.06504552 2025-10-20,11:00:50.000,293,11064756,-795,0,1760958049,15171.490719689995,167.2285548600048,50715.04408416 2025-10-20,11:00:51.000,293,11064764,-795,0,1760958050,15171.50419231,167.0805231300037,50715.09998112001 2025-10-20,11:00:52.000,293,11064802,-795,0,1760958051,15171.53787385999,166.98183530999813,50715.03709704 2025-10-20,11:00:53.000,293,11064812,-795,0,1760958052,15171.551346479995,167.04527747999964,50714.96023872001 2025-10-20,11:00:54.000,293,11064692,-795,0,1760958053,15171.55808278999,166.82675444999768,50714.96023872001 2025-10-20,11:00:55.000,293,11064941,-795,0,1760958054,15171.611973269995,166.72101750000002,50714.87639328 2025-10-20,11:00:56.000,293,11064795,-795,0,1760958055,15171.65912743999,166.6434770699998,50714.890367520005 2025-10-20,11:00:57.000,293,11064721,-795,0,1760958056,15171.652391129996,166.6716735900045,50715.01613568 2025-10-20,11:00:58.000,293,11064696,-795,0,1760958057,15171.68607268,166.608231420003,50714.97421296 2025-10-20,11:00:59.000,293,11064790,-795,0,1760958058,15171.59850064999,166.53069099000277,50714.90434176 2025-10-20,11:01:00.000,293,11064592,-795,0,1760958059,15171.63891850999,166.4601996900019,50714.939277360005 2025-10-20,11:01:01.000,293,11064674,-795,0,1760958060,15171.5648191,166.51659273000405,50714.939277360005 2025-10-20,11:01:02.000,293,11064708,-795,0,1760958061,15171.55808278999,166.48839620999934,50714.97421296 2025-10-20,11:01:03.000,293,11064538,-795,0,1760958062,15171.53787385999,166.5095436000047,50715.009148560006 2025-10-20,11:01:04.000,293,11064605,-795,0,1760958063,15171.490719689995,166.44610143000318,50715.03709704 2025-10-20,11:01:05.000,293,11064726,-795,0,1760958064,15171.49745599999,166.5095436000047,50715.106968240005 2025-10-20,11:01:06.000,293,11064853,-795,0,1760958065,15171.48398338,166.608231420003,50715.11395536 2025-10-20,11:01:07.000,293,11064622,-795,0,1760958066,15171.409883969995,166.5095436000047,50715.0231228 2025-10-20,11:01:08.000,293,11064732,-795,0,1760958067,15171.39641134999,166.58003489999828,50715.07901976001 2025-10-20,11:01:09.000,293,11064594,-795,0,1760958068,15171.40314766,166.6575753299985,50715.14190384 2025-10-20,11:01:10.000,293,11064565,-795,0,1760958069,15171.248212529994,166.63642794000043,50715.19081368 2025-10-20,11:01:11.000,293,11064616,-795,0,1760958070,15171.409883969995,166.62937881000107,50715.00216144001 2025-10-20,11:01:12.000,293,11064724,-795,0,1760958071,15171.369466109994,166.72101750000002,50715.18382656 2025-10-20,11:01:13.000,293,11064765,-795,0,1760958072,15171.3627298,166.8056070599996,50715.07901976001 2025-10-20,11:01:14.000,293,11064739,-795,0,1760958073,15171.389675039994,166.73511575999873,50715.07203264 2025-10-20,11:01:15.000,293,11064725,-795,0,1760958074,15171.47724706999,166.7421648899981,50715.12792960001 2025-10-20,11:01:16.000,293,11064791,-795,0,1760958075,15171.389675039994,166.6575753299985,50715.07901976001 2025-10-20,11:01:17.000,293,11064753,-795,0,1760958076,15171.42335659,166.6434770699998,50715.0231228 2025-10-20,11:01:18.000,293,11064781,-795,0,1760958077,15171.61870957999,166.5588875100002,50715.19081368 2025-10-20,11:01:19.000,293,11064800,-795,0,1760958078,15171.62544589,166.5236418600034,50715.14889096001 2025-10-20,11:01:20.000,293,11064789,-795,0,1760958079,15171.739963159991,166.43905230000382,50715.14889096001 2025-10-20,11:01:21.000,293,11064882,-795,0,1760958080,15171.760172089991,166.37561013000231,50715.24671064001 2025-10-20,11:01:22.000,293,11064717,-795,0,1760958081,15171.793853639996,166.38970839000103,50715.06504552 2025-10-20,11:01:23.000,293,11064651,-795,0,1760958082,15171.807326260001,166.30511883000145,50715.19081368 2025-10-20,11:01:24.000,293,11064879,-795,0,1760958083,15171.834271499996,166.04430102000333,50714.87639328 2025-10-20,11:01:25.000,293,11064799,-795,0,1760958084,15171.820798879991,166.0302027600046,50715.03010992001 2025-10-20,11:01:26.000,293,11064763,-795,0,1760958085,15171.915107219997,166.0654484100014,50715.09998112001 2025-10-20,11:01:27.000,293,11064774,-795,0,1760958086,15171.908370910001,166.0654484100014,50715.07203264 2025-10-20,11:01:28.000,293,11064766,-795,0,1760958087,15171.928579840001,166.0020062399999,50715.05107128001 2025-10-20,11:01:29.000,293,11064735,-795,0,1760958088,15171.955525079997,165.9033184200016,50714.98120008001 2025-10-20,11:01:30.000,293,11064727,-715,0,1760958089,15171.894898289996,165.91741668000031,50715.04408416 2025-10-20,11:01:31.000,293,11064791,-795,0,1760958090,15171.928579840001,165.88922016000288,50715.120942479996 2025-10-20,11:01:32.000,293,11064818,-795,0,1760958091,15171.942052459992,165.93151493999903,50715.009148560006 2025-10-20,11:01:33.000,293,11064867,-795,0,1760958092,15171.894898289996,165.9385640699984,50714.98120008001 2025-10-20,11:01:34.000,293,11064701,-795,0,1760958093,15171.881425669992,165.94561319999775,50715.04408416 2025-10-20,11:01:35.000,293,11064672,-795,0,1760958094,15171.861216739992,165.9385640699984,50715.07901976001 2025-10-20,11:01:36.000,293,11064736,-795,0,1760958095,15171.841007809991,165.95971146000375,50715.03709704 2025-10-20,11:01:37.000,293,11064693,-795,0,1760958096,15171.874689359996,165.8680727700048,50715.09998112001 2025-10-20,11:01:38.000,293,11064727,-795,0,1760958097,15171.800589949991,165.98790798000118,50715.058058400005 2025-10-20,11:01:39.000,293,11064665,-795,0,1760958098,15171.793853639996,166.04430102000333,50715.04408416 2025-10-20,11:01:40.000,293,11064644,-795,0,1760958099,15171.773644709996,166.02315362999798,50715.1628652 2025-10-20,11:01:41.000,293,11064822,-795,0,1760958100,15171.672600059996,166.1147923200042,50715.120942479996 2025-10-20,11:01:42.000,293,11064700,-795,0,1760958101,15171.70628161,166.1147923200042,50715.14190384 2025-10-20,11:01:43.000,293,11064785,-795,0,1760958102,15171.632182199995,166.0513501500027,50715.05107128001 2025-10-20,11:01:44.000,293,11064729,-795,0,1760958103,15171.74669947,166.1147923200042,50715.01613568 2025-10-20,11:01:45.000,293,11064781,-795,0,1760958104,15171.66586375,166.12889058000292,50715.13491672 2025-10-20,11:01:46.000,293,11064702,-795,0,1760958105,15171.69954529999,166.07954667000013,50715.18382656 2025-10-20,11:01:47.000,293,11064584,-795,0,1760958106,15171.57829171999,166.1006940599982,50715.009148560006 2025-10-20,11:01:48.000,293,11064753,-795,0,1760958107,15171.67933636999,166.07954667000013,50714.96722584 2025-10-20,11:01:49.000,293,11064713,-795,0,1760958108,15171.70628161,166.02315362999798,50714.96722584 2025-10-20,11:01:50.000,293,11064669,-795,0,1760958109,15171.692808989996,166.03725189000397,50715.04408416 2025-10-20,11:01:51.000,293,11064772,-795,0,1760958110,15171.632182199995,165.99495711000054,50715.1628652 2025-10-20,11:01:52.000,293,11064924,-795,0,1760958111,15171.713017919996,165.93151493999903,50715.07901976001 2025-10-20,11:01:53.000,293,11064759,-795,0,1760958112,15171.74669947,165.83282712000073,50714.97421296 2025-10-20,11:01:54.000,293,11064701,-795,0,1760958113,15171.739963159991,165.79053234000457,50715.11395536 2025-10-20,11:01:55.000,293,11064858,-795,0,1760958114,15171.814062569996,165.7552866900005,50714.96023872001 2025-10-20,11:01:56.000,293,11064770,-795,0,1760958115,15171.692808989996,165.67774626000028,50714.99517432 2025-10-20,11:01:57.000,293,11064736,-795,0,1760958116,15171.861216739992,165.63545148000412,50715.01613568 2025-10-20,11:01:58.000,293,11064586,-795,0,1760958117,15171.780381019991,165.5579110500039,50714.96023872001 2025-10-20,11:01:59.000,293,11064565,-795,0,1760958118,15171.773644709996,165.52971452999918,50714.98120008001 2025-10-20,11:02:00.000,293,11064855,-795,0,1760958119,15171.861216739992,165.52971452999918,50715.03010992001 2025-10-20,11:02:01.000,293,11064768,-795,0,1760958120,15171.787117330001,165.53676365999854,50715.05107128001 2025-10-20,11:02:02.000,293,11064773,-795,0,1760958121,15171.787117330001,165.5931567000007,50715.106968240005 2025-10-20,11:02:03.000,293,11064563,-795,0,1760958122,15171.807326260001,165.55086192000454,50715.03709704 2025-10-20,11:02:04.000,293,11064909,-795,0,1760958123,15171.793853639996,165.63545148000412,50714.8484448 2025-10-20,11:02:05.000,293,11064703,-795,0,1760958124,15171.760172089991,165.6072549599994,50714.939277360005 2025-10-20,11:02:06.000,293,11064689,-795,0,1760958125,15171.70628161,165.64250061000348,50714.94626448 2025-10-20,11:02:07.000,293,11064768,-795,0,1760958126,15171.68607268,165.74118843000178,50715.058058400005 2025-10-20,11:02:08.000,293,11064768,-795,0,1760958127,15171.69954529999,165.67774626000028,50715.08600688 2025-10-20,11:02:09.000,293,11064666,-795,0,1760958128,15171.713017919996,165.64954974000284,50715.058058400005 2025-10-20,11:02:10.000,293,11064660,-795,0,1760958129,15171.63891850999,165.67069713000092,50714.98120008001 2025-10-20,11:02:11.000,293,11064742,-795,0,1760958130,15171.63891850999,165.69889364999835,50715.058058400005 2025-10-20,11:02:12.000,293,11064687,-795,0,1760958131,15171.59850064999,165.66364800000156,50715.009148560006 2025-10-20,11:02:13.000,293,11064716,-795,0,1760958132,15171.72649054,165.78348320999794,50714.97421296 2025-10-20,11:02:14.000,293,11064557,-795,0,1760958133,15171.65912743999,165.64954974000284,50714.890367520005 2025-10-20,11:02:15.000,293,11064733,-795,0,1760958134,15171.68607268,165.66364800000156,50714.890367520005 2025-10-20,11:02:16.000,293,11064779,-795,0,1760958135,15171.652391129996,165.64954974000284,50714.918316 2025-10-20,11:02:17.000,293,11064675,-755,0,1760958136,15171.652391129996,165.72709017000307,50714.92530312 2025-10-20,11:02:18.000,293,11064632,-795,0,1760958137,15171.66586375,165.62840235000476,50714.92530312 2025-10-20,11:02:19.000,293,11064943,-795,0,1760958138,15171.739963159991,165.61430408999877,50714.93229024001 2025-10-20,11:02:20.000,293,11064577,-795,0,1760958139,15171.59850064999,165.76233581999986,50714.953251599996 2025-10-20,11:02:21.000,293,11064682,-795,0,1760958140,15171.58502803,165.74118843000178,50714.88338040001 2025-10-20,11:02:22.000,293,11064682,-795,0,1760958141,15171.5648191,165.88217103000352,50714.96722584 2025-10-20,11:02:23.000,293,11064777,-795,0,1760958142,15171.60523696,165.69889364999835,50714.890367520005 2025-10-20,11:02:24.000,293,11064605,-795,0,1760958143,15171.45703813999,165.84692537999945,50714.86940616 2025-10-20,11:02:25.000,293,11064639,-795,0,1760958144,15171.46377445,165.76233581999986,50714.96722584 2025-10-20,11:02:26.000,293,11064706,-795,0,1760958145,15171.50419231,165.91036755000096,50715.009148560006 2025-10-20,11:02:27.000,293,11064709,-795,0,1760958146,15171.46377445,166.0020062399999,50714.94626448 2025-10-20,11:02:28.000,293,11064818,-795,0,1760958147,15171.5648191,165.9526623300044,50714.98120008001 2025-10-20,11:02:29.000,293,11064817,-795,0,1760958148,15171.40314766,165.93151493999903,50714.97421296 2025-10-20,11:02:30.000,293,11064792,-795,0,1760958149,15171.531137549995,165.82577799000137,50714.92530312 2025-10-20,11:02:31.000,293,11064707,-795,0,1760958150,15171.591764339995,165.95971146000375,50714.98120008001 2025-10-20,11:02:32.000,293,11064846,-795,0,1760958151,15171.531137549995,166.01610449999862,50715.058058400005 2025-10-20,11:02:33.000,293,11064688,-795,0,1760958152,15171.53787385999,165.98790798000118,50714.99517432 2025-10-20,11:02:34.000,293,11064877,-795,0,1760958153,15171.53787385999,166.02315362999798,50715.01613568 2025-10-20,11:02:35.000,293,11064930,-795,0,1760958154,15171.52440124,165.98790798000118,50715.07203264 2025-10-20,11:02:36.000,293,11064825,-795,0,1760958155,15171.55808278999,165.91036755000096,50715.14190384 2025-10-20,11:02:37.000,293,11064717,-795,0,1760958156,15171.49745599999,165.93151493999903,50715.14190384 2025-10-20,11:02:38.000,293,11064844,-795,0,1760958157,15171.46377445,165.81167973000265,50715.03010992001 2025-10-20,11:02:39.000,293,11064744,-795,0,1760958158,15171.59850064999,165.9385640699984,50714.939277360005 2025-10-20,11:02:40.000,293,11064746,-795,0,1760958159,15171.510928619995,165.99495711000054,50714.99517432 2025-10-20,11:02:41.000,293,11064578,-795,0,1760958160,15171.490719689995,166.09364492999885,50714.89735464 2025-10-20,11:02:42.000,293,11064931,-795,0,1760958161,15171.50419231,166.17118535999907,50715.11395536 2025-10-20,11:02:43.000,293,11064757,-795,0,1760958162,15171.49745599999,166.01610449999862,50714.98120008001 2025-10-20,11:02:44.000,293,11064834,-795,0,1760958163,15171.58502803,166.1006940599982,50714.96023872001 2025-10-20,11:02:45.000,293,11064840,-795,0,1760958164,15171.52440124,166.12889058000292,50714.97421296 2025-10-20,11:02:46.000,293,11064693,-795,0,1760958165,15171.51766492999,166.12889058000292,50715.00216144001 2025-10-20,11:02:47.000,293,11064838,-795,0,1760958166,15171.490719689995,166.15708710000035,50715.106968240005 2025-10-20,11:02:48.000,293,11064817,-795,0,1760958167,15171.47724706999,166.12889058000292,50715.009148560006 2025-10-20,11:02:49.000,293,11064862,-795,0,1760958168,15171.551346479995,166.2134801400025,50714.93229024001 2025-10-20,11:02:50.000,293,11064731,-795,0,1760958169,15171.47724706999,166.3121679600008,50715.07901976001 2025-10-20,11:02:51.000,293,11064692,-795,0,1760958170,15171.551346479995,166.276922310004,50715.07203264 2025-10-20,11:02:52.000,293,11064821,-795,0,1760958171,15171.47724706999,166.35446274000424,50715.09998112001 2025-10-20,11:02:53.000,293,11064750,-795,0,1760958172,15171.611973269995,166.4601996900019,50715.009148560006 2025-10-20,11:02:54.000,293,11064732,-795,0,1760958173,15171.49745599999,166.38970839000103,50714.98120008001 2025-10-20,11:02:55.000,293,11064683,-795,0,1760958174,15171.5648191,166.4601996900019,50715.058058400005 2025-10-20,11:02:56.000,293,11064744,-595,0,1760958175,15171.55808278999,166.4954453399987,50715.13491672 2025-10-20,11:02:57.000,293,11064772,-795,0,1760958176,15171.5648191,166.56593663999956,50715.12792960001 2025-10-20,11:02:58.000,293,11064758,-795,0,1760958177,15171.52440124,166.5588875100002,50715.225749280005 2025-10-20,11:02:59.000,293,11064882,-795,0,1760958178,15171.52440124,166.63642794000043,50715.12792960001 2025-10-20,11:03:00.000,293,11064768,-795,0,1760958179,15171.510928619995,166.55183838000085,50715.19081368 2025-10-20,11:03:01.000,293,11064661,-795,0,1760958180,15171.52440124,166.6716735900045,50715.08600688 2025-10-20,11:03:02.000,293,11064739,-795,0,1760958181,15171.47724706999,166.6434770699998,50715.19780080001 2025-10-20,11:03:03.000,293,11064634,-795,0,1760958182,15171.47724706999,166.63642794000043,50715.26068488 2025-10-20,11:03:04.000,293,11064877,-795,0,1760958183,15171.490719689995,166.6434770699998,50715.19780080001 2025-10-20,11:03:05.000,293,11064827,-795,0,1760958184,15171.47724706999,166.6716735900045,50715.13491672 2025-10-20,11:03:06.000,293,11064656,-795,0,1760958185,15171.45703813999,166.60118229000363,50715.18382656 2025-10-20,11:03:07.000,293,11064706,-795,0,1760958186,15171.470510759995,166.58003489999828,50715.0231228 2025-10-20,11:03:08.000,293,11064697,-795,0,1760958187,15171.430092899995,166.76331228000345,50715.106968240005 2025-10-20,11:03:09.000,293,11064812,-795,0,1760958188,15171.430092899995,166.69987011000194,50715.092994 2025-10-20,11:03:10.000,293,11064732,-795,0,1760958189,15171.49745599999,166.62937881000107,50715.12792960001 2025-10-20,11:03:11.000,293,11064729,-795,0,1760958190,15171.47724706999,166.67872272000386,50715.04408416 2025-10-20,11:03:12.000,293,11064770,-795,0,1760958191,15171.450301829995,166.66462445999787,50715.09998112001 2025-10-20,11:03:13.000,293,11064682,-795,0,1760958192,15171.46377445,166.67872272000386,50715.04408416 2025-10-20,11:03:14.000,293,11064740,-795,0,1760958193,15171.46377445,166.59413316000428,50715.00216144001 2025-10-20,11:03:15.000,293,11064773,-795,0,1760958194,15171.45703813999,166.6434770699998,50715.06504552 2025-10-20,11:03:16.000,293,11064685,-795,0,1760958195,15171.46377445,166.60118229000363,50715.11395536 2025-10-20,11:03:17.000,293,11064658,-795,0,1760958196,15171.470510759995,166.60118229000363,50715.06504552 2025-10-20,11:03:18.000,293,11064768,-795,0,1760958197,15171.50419231,166.63642794000043,50715.058058400005 2025-10-20,11:03:19.000,293,11064738,-795,0,1760958198,15171.50419231,166.58708402999764,50715.03709704 2025-10-20,11:03:20.000,293,11064658,-795,0,1760958199,15171.51766492999,166.6223296800017,50715.12792960001 2025-10-20,11:03:21.000,293,11064722,-795,0,1760958200,15171.52440124,166.6434770699998,50715.11395536 2025-10-20,11:03:22.000,293,11064687,-795,0,1760958201,15171.510928619995,166.61528055000235,50715.0231228 2025-10-20,11:03:23.000,293,11064710,-795,0,1760958202,15171.49745599999,166.62937881000107,50715.092994 2025-10-20,11:03:24.000,293,11064642,-795,0,1760958203,15171.50419231,166.6223296800017,50715.13491672 2025-10-20,11:03:25.000,293,11064803,-795,0,1760958204,15171.470510759995,166.69987011000194,50715.08600688 2025-10-20,11:03:26.000,293,11064649,-795,0,1760958205,15171.49745599999,166.7421648899981,50715.092994 2025-10-20,11:03:27.000,293,11064717,-795,0,1760958206,15171.490719689995,166.74921402000473,50715.05107128001 2025-10-20,11:03:28.000,293,11064743,-795,0,1760958207,15171.50419231,166.81970531999832,50715.19081368 2025-10-20,11:03:29.000,293,11064758,-795,0,1760958208,15171.531137549995,166.74921402000473,50715.106968240005 2025-10-20,11:03:30.000,293,11064729,-795,0,1760958209,15171.48398338,166.78445967000152,50715.18382656 2025-10-20,11:03:31.000,293,11064743,-795,0,1760958210,15171.45703813999,166.74921402000473,50715.12792960001 2025-10-20,11:03:32.000,293,11064725,-795,0,1760958211,15171.48398338,166.78445967000152,50715.13491672 2025-10-20,11:03:33.000,293,11064747,-795,0,1760958212,15171.531137549995,166.66462445999787,50715.12792960001 2025-10-20,11:03:34.000,293,11064655,-795,0,1760958213,15171.54461017,166.7421648899981,50715.18382656 2025-10-20,11:03:35.000,293,11064762,-795,0,1760958214,15171.510928619995,166.71396837000066,50715.058058400005 2025-10-20,11:03:36.000,293,11064726,-795,0,1760958215,15171.51766492999,166.6434770699998,50715.08600688 2025-10-20,11:03:37.000,293,11064676,-795,0,1760958216,15171.5648191,166.6434770699998,50715.11395536 2025-10-20,11:03:38.000,293,11064598,-795,0,1760958217,15171.591764339995,166.65052619999915,50715.11395536 2025-10-20,11:03:39.000,293,11064668,-795,0,1760958218,15171.49745599999,166.53774012000213,50715.05107128001 2025-10-20,11:03:40.000,293,11064663,-795,0,1760958219,15171.490719689995,166.5095436000047,50715.01613568 2025-10-20,11:03:41.000,293,11064691,-795,0,1760958220,15171.551346479995,166.48839620999934,50715.0231228 2025-10-20,11:03:42.000,293,11064690,-795,0,1760958221,15171.53787385999,166.48839620999934,50715.09998112001 2025-10-20,11:03:43.000,293,11064712,-795,0,1760958222,15171.531137549995,166.48134707999998,50715.12792960001 2025-10-20,11:03:44.000,293,11064731,-795,0,1760958223,15171.49745599999,166.51659273000405,50715.14190384 2025-10-20,11:03:45.000,293,11064731,-795,0,1760958224,15171.531137549995,166.45315056000254,50715.14190384 2025-10-20,11:03:46.000,293,11064782,-795,0,1760958225,15171.52440124,166.51659273000405,50715.13491672 2025-10-20,11:03:47.000,293,11064688,-795,0,1760958226,15171.490719689995,166.5447892500015,50715.120942479996 2025-10-20,11:03:48.000,293,11064644,-795,0,1760958227,15171.48398338,166.4601996900019,50715.14889096001 2025-10-20,11:03:49.000,293,11064740,-795,0,1760958228,15171.50419231,166.58708402999764,50715.19081368 2025-10-20,11:03:50.000,293,11064737,-795,0,1760958229,15171.430092899995,166.608231420003,50715.176839440006 2025-10-20,11:03:51.000,293,11064689,-795,0,1760958230,15171.389675039994,166.56593663999956,50715.155878080004 2025-10-20,11:03:52.000,293,11064725,-795,0,1760958231,15171.39641134999,166.67872272000386,50715.092994 2025-10-20,11:03:53.000,293,11064727,-795,0,1760958232,15171.369466109994,166.76331228000345,50715.18382656 2025-10-20,11:03:54.000,293,11064690,-795,0,1760958233,15171.38293873,166.76331228000345,50715.19780080001 2025-10-20,11:03:55.000,293,11064638,-795,0,1760958234,15171.34252087,166.79855793000024,50715.19081368 2025-10-20,11:03:56.000,293,11064680,-795,0,1760958235,15171.35599348999,166.82675444999768,50715.16985232001 2025-10-20,11:03:57.000,293,11064687,-795,0,1760958236,15171.34252087,166.8549509700024,50715.120942479996 2025-10-20,11:03:58.000,293,11064698,-795,0,1760958237,15171.34252087,166.89724574999855,50715.14889096001 2025-10-20,11:03:59.000,293,11064705,-795,0,1760958238,15171.369466109994,166.9042948799979,50715.04408416 2025-10-20,11:04:00.000,293,11064823,-795,0,1760958239,15171.302103009999,166.81970531999832,50715.14190384 2025-10-20,11:04:01.000,293,11064650,-795,0,1760958240,15171.39641134999,166.91134401000454,50715.155878080004 2025-10-20,11:04:02.000,293,11064800,-795,0,1760958241,15171.43682920999,166.8901966199992,50715.14190384 2025-10-20,11:04:03.000,293,11064602,-795,0,1760958242,15171.42335659,166.83380358000431,50715.14190384 2025-10-20,11:04:04.000,293,11064686,-795,0,1760958243,15171.41662027999,166.8549509700024,50715.18382656 2025-10-20,11:04:05.000,293,11064813,-795,0,1760958244,15171.450301829995,166.81265618999896,50715.058058400005 2025-10-20,11:04:06.000,293,11064667,-795,0,1760958245,15171.46377445,166.7421648899981,50715.092994 2025-10-20,11:04:07.000,293,11064748,-795,0,1760958246,15171.490719689995,166.69282098000258,50715.05107128001 2025-10-20,11:04:08.000,293,11064669,-795,0,1760958247,15171.53787385999,166.7421648899981,50715.08600688 2025-10-20,11:04:09.000,293,11064772,-795,0,1760958248,15171.52440124,166.61528055000235,50715.13491672 2025-10-20,11:04:10.000,293,11064766,-795,0,1760958249,15171.57829171999,166.53774012000213,50714.988187200004 2025-10-20,11:04:11.000,293,11064807,-795,0,1760958250,15171.571555409995,166.60118229000363,50714.988187200004 2025-10-20,11:04:12.000,293,11064679,-795,0,1760958251,15171.571555409995,166.3615118700036,50714.99517432 2025-10-20,11:04:13.000,293,11064679,-795,0,1760958252,15171.611973269995,166.38265926000167,50714.92530312 2025-10-20,11:04:14.000,293,11064936,-795,0,1760958253,15171.652391129996,166.35446274000424,50715.009148560006 2025-10-20,11:04:15.000,293,11064665,-795,0,1760958254,15171.61870957999,166.2980697000021,50715.00216144001 2025-10-20,11:04:16.000,293,11064613,-795,0,1760958255,15171.65912743999,166.2134801400025,50715.00216144001 2025-10-20,11:04:17.000,293,11064726,-795,0,1760958256,15171.719754229991,166.25577491999866,50715.058058400005 2025-10-20,11:04:18.000,293,11064724,-795,0,1760958257,15171.72649054,166.26282404999802,50715.12792960001 2025-10-20,11:04:19.000,293,11064771,-795,0,1760958258,15171.69954529999,166.43200317000446,50715.009148560006 2025-10-20,11:04:20.000,293,11064619,-795,0,1760958259,15171.62544589,166.14298884000164,50715.120942479996 2025-10-20,11:04:21.000,293,11064782,-795,0,1760958260,15171.733226849996,166.15708710000035,50715.07901976001 2025-10-20,11:04:22.000,293,11064500,-795,0,1760958261,15171.72649054,166.150037970001,50715.058058400005 2025-10-20,11:04:23.000,293,11064719,-795,0,1760958262,15171.66586375,166.23462753000058,50715.12792960001 2025-10-20,11:04:24.000,293,11064712,-795,0,1760958263,15171.64565482,166.276922310004,50715.03709704 2025-10-20,11:04:25.000,293,11064769,-795,0,1760958264,15171.67933636999,166.30511883000145,50715.07203264 2025-10-20,11:04:26.000,293,11064661,-755,0,1760958265,15171.63891850999,166.26987318000465,50715.03709704 2025-10-20,11:04:27.000,293,11064711,-795,0,1760958266,15171.66586375,166.3615118700036,50714.93229024001 2025-10-20,11:04:28.000,293,11064720,-795,0,1760958267,15171.68607268,166.38265926000167,50715.058058400005 2025-10-20,11:04:29.000,293,11064696,-795,0,1760958268,15171.67933636999,166.37561013000231,50715.12792960001 2025-10-20,11:04:30.000,293,11064796,-795,0,1760958269,15171.632182199995,166.42495403999783,50715.09998112001 2025-10-20,11:04:31.000,293,11064723,-795,0,1760958270,15171.65912743999,166.4108557799991,50714.939277360005 2025-10-20,11:04:32.000,293,11064719,-795,0,1760958271,15171.652391129996,166.3121679600008,50715.12792960001 2025-10-20,11:04:33.000,293,11064759,-795,0,1760958272,15171.652391129996,166.32626621999952,50715.06504552 2025-10-20,11:04:34.000,293,11064634,-795,0,1760958273,15171.61870957999,166.2980697000021,50714.94626448 2025-10-20,11:04:35.000,293,11064453,-795,0,1760958274,15171.58502803,166.28397144000337,50715.120942479996 2025-10-20,11:04:36.000,293,11064814,-795,0,1760958275,15171.70628161,166.29102057000273,50714.988187200004 2025-10-20,11:04:37.000,293,11064762,-795,0,1760958276,15171.591764339995,166.34036447999824,50715.04408416 2025-10-20,11:04:38.000,293,11064630,-795,0,1760958277,15171.60523696,166.19233275000443,50714.96023872001 2025-10-20,11:04:39.000,293,11064718,-795,0,1760958278,15171.59850064999,166.15708710000035,50715.07203264 2025-10-20,11:04:40.000,293,11064673,-795,0,1760958279,15171.652391129996,166.0654484100014,50714.99517432 2025-10-20,11:04:41.000,293,11064561,-795,0,1760958280,15171.70628161,166.10774319000484,50715.04408416 2025-10-20,11:04:42.000,293,11064813,-795,0,1760958281,15171.62544589,166.09364492999885,50714.918316 2025-10-20,11:04:43.000,293,11064729,-795,0,1760958282,15171.652391129996,165.9667605900031,50714.97421296 2025-10-20,11:04:44.000,293,11064907,-795,0,1760958283,15171.652391129996,166.0020062399999,50715.00216144001 2025-10-20,11:04:45.000,293,11064609,-795,0,1760958284,15171.652391129996,166.01610449999862,50714.87639328 2025-10-20,11:04:46.000,293,11064870,-795,0,1760958285,15171.66586375,165.9526623300044,50715.08600688 2025-10-20,11:04:47.000,293,11064803,-795,0,1760958286,15171.62544589,165.98085885000182,50714.97421296 2025-10-20,11:04:48.000,293,11064681,-795,0,1760958287,15171.61870957999,166.02315362999798,50715.092994 2025-10-20,11:04:49.000,293,11064743,-795,0,1760958288,15171.65912743999,165.94561319999775,50714.97421296 2025-10-20,11:04:50.000,293,11064891,-795,0,1760958289,15171.62544589,165.97380972000246,50715.03709704 2025-10-20,11:04:51.000,293,11064780,-795,0,1760958290,15171.68607268,166.10774319000484,50714.99517432 2025-10-20,11:04:52.000,293,11064867,-795,0,1760958291,15171.65912743999,165.92446580999967,50715.03709704 2025-10-20,11:04:53.000,293,11064682,-795,0,1760958292,15171.63891850999,165.99495711000054,50715.0231228 2025-10-20,11:04:54.000,293,11064589,-795,0,1760958293,15171.632182199995,166.0654484100014,50715.05107128001 2025-10-20,11:04:55.000,293,11064754,-795,0,1760958294,15171.48398338,166.0020062399999,50715.14889096001 2025-10-20,11:04:56.000,293,11064582,-795,0,1760958295,15171.5648191,166.0302027600046,50715.19081368 2025-10-20,11:04:57.000,293,11064720,-795,0,1760958296,15171.5648191,165.88922016000288,50715.058058400005 2025-10-20,11:04:58.000,293,11064667,-795,0,1760958297,15171.51766492999,165.94561319999775,50714.96722584 2025-10-20,11:04:59.000,293,11064639,-795,0,1760958298,15171.490719689995,166.02315362999798,50715.01613568 2025-10-20,11:05:00.000,293,11064854,-795,0,1760958299,15171.5648191,166.02315362999798,50715.07203264 2025-10-20,11:05:01.000,293,11064661,-795,0,1760958300,15171.57829171999,165.86102363999817,50715.01613568 2025-10-20,11:05:02.000,293,11064679,-795,0,1760958301,15171.59850064999,165.81167973000265,50714.918316 2025-10-20,11:05:03.000,293,11064756,-715,0,1760958302,15171.591764339995,165.89626929000224,50714.90434176 2025-10-20,11:05:04.000,293,11064682,-795,0,1760958303,15171.49745599999,165.78348320999794,50715.08600688 2025-10-20,11:05:05.000,293,11064817,-795,0,1760958304,15171.67933636999,165.76938494999922,50714.87639328 2025-10-20,11:05:06.000,293,11064680,-795,0,1760958305,15171.652391129996,165.8046306000033,50714.96722584 2025-10-20,11:05:07.000,293,11064734,-795,0,1760958306,15171.68607268,165.68479538999964,50715.0231228 2025-10-20,11:05:08.000,293,11064852,-795,0,1760958307,15171.68607268,165.68479538999964,50715.00216144001 2025-10-20,11:05:09.000,293,11064689,-795,0,1760958308,15171.733226849996,165.66364800000156,50714.918316 2025-10-20,11:05:10.000,293,11064812,-795,0,1760958309,15171.68607268,165.64250061000348,50714.99517432 2025-10-20,11:05:11.000,293,11064653,-795,0,1760958310,15171.800589949991,165.5720093100026,50714.953251599996 2025-10-20,11:05:12.000,293,11064741,-795,0,1760958311,15171.70628161,165.5931567000007,50714.841457680006 2025-10-20,11:05:13.000,293,11064731,-795,0,1760958312,15171.72649054,165.52971452999918,50714.88338040001 2025-10-20,11:05:14.000,293,11064669,-795,0,1760958313,15171.780381019991,165.45217409999896,50714.785560719996 2025-10-20,11:05:15.000,293,11064658,-795,0,1760958314,15171.793853639996,165.4944688800024,50715.03010992001 2025-10-20,11:05:16.000,293,11064726,-795,0,1760958315,15171.787117330001,165.48741975000303,50714.87639328 2025-10-20,11:05:17.000,293,11064698,-795,0,1760958316,15171.74669947,165.3464371500013,50714.94626448 2025-10-20,11:05:18.000,293,11064683,-795,0,1760958317,15171.760172089991,165.5085671400011,50714.96722584 2025-10-20,11:05:19.000,293,11064839,-795,0,1760958318,15171.7669084,165.45217409999896,50714.96722584 2025-10-20,11:05:20.000,293,11064667,-795,0,1760958319,15171.719754229991,165.45922322999832,50714.86940616 2025-10-20,11:05:21.000,293,11064614,-795,0,1760958320,15171.67933636999,165.35348628000065,50714.80652208 2025-10-20,11:05:22.000,293,11064818,-795,0,1760958321,15171.713017919996,165.43102671000088,50714.96722584 2025-10-20,11:05:23.000,293,11064774,-795,0,1760958322,15171.652391129996,165.5438127899979,50715.03010992001 2025-10-20,11:05:24.000,293,11064655,-795,0,1760958323,15171.68607268,165.43807584000024,50715.0231228 2025-10-20,11:05:25.000,293,11064645,-795,0,1760958324,15171.63891850999,165.3816827999981,50714.96722584 2025-10-20,11:05:26.000,293,11064586,-795,0,1760958325,15171.66586375,165.39578106000408,50714.939277360005 2025-10-20,11:05:27.000,293,11064738,-795,0,1760958326,15171.64565482,165.29004410999914,50715.009148560006 2025-10-20,11:05:28.000,293,11064635,-795,0,1760958327,15171.611973269995,165.24070020000363,50714.97421296 2025-10-20,11:05:29.000,293,11064704,-795,0,1760958328,15171.652391129996,165.37463366999873,50714.953251599996 2025-10-20,11:05:30.000,293,11064880,-795,0,1760958329,15171.66586375,165.38873193000472,50715.0231228 2025-10-20,11:05:31.000,293,11064717,-795,0,1760958330,15171.652391129996,165.19135629000084,50714.90434176 2025-10-20,11:05:32.000,293,11064583,-795,0,1760958331,15171.70628161,165.28299497999978,50714.90434176 2025-10-20,11:05:33.000,293,11064535,-795,0,1760958332,15171.760172089991,165.12086498999997,50714.8484448 2025-10-20,11:05:34.000,293,11064660,-795,0,1760958333,15171.72649054,165.14201237999805,50714.83447056001 2025-10-20,11:05:35.000,293,11064657,-795,0,1760958334,15171.74669947,165.02922630000103,50714.87639328 2025-10-20,11:05:36.000,293,11064560,-795,0,1760958335,15171.733226849996,165.0997176000019,50714.76459936001 2025-10-20,11:05:37.000,293,11064753,-795,0,1760958336,15171.793853639996,165.02217717000167,50715.04408416 2025-10-20,11:05:38.000,293,11064644,-795,0,1760958337,15171.74669947,164.93053848000272,50714.953251599996 2025-10-20,11:05:39.000,293,11064816,-795,0,1760958338,15171.672600059996,164.8882436999993,50714.988187200004 2025-10-20,11:05:40.000,293,11064686,-795,0,1760958339,15171.773644709996,164.93053848000272,50714.89735464 2025-10-20,11:05:41.000,293,11064827,-795,0,1760958340,15171.69954529999,164.88119456999993,50714.99517432 2025-10-20,11:05:42.000,293,11064727,-795,0,1760958341,15171.67933636999,164.88119456999993,50714.94626448 2025-10-20,11:05:43.000,293,11064750,-795,0,1760958342,15171.66586375,164.88119456999993,50714.93229024001 2025-10-20,11:05:44.000,293,11064559,-795,0,1760958343,15171.60523696,164.79660501000035,50714.85543192 2025-10-20,11:05:45.000,293,11064762,-795,0,1760958344,15171.64565482,164.83185066000442,50714.820496320004 2025-10-20,11:05:46.000,293,11064853,-795,0,1760958345,15171.65912743999,164.73316283999884,50714.87639328 2025-10-20,11:05:47.000,293,11064778,-795,0,1760958346,15171.59850064999,164.76135936000355,50714.86940616 2025-10-20,11:05:48.000,293,11064749,-795,0,1760958347,15171.591764339995,164.76135936000355,50714.73665088 2025-10-20,11:05:49.000,293,11064841,-795,0,1760958348,15171.551346479995,164.67676980000397,50714.88338040001 2025-10-20,11:05:50.000,293,11064914,-795,0,1760958349,15171.42335659,164.6556224099986,50714.96023872001 2025-10-20,11:05:51.000,293,11064606,-795,0,1760958350,15171.52440124,164.7049663200014,50714.90434176 2025-10-20,11:05:52.000,293,11064588,-795,0,1760958351,15171.46377445,164.64857327999925,50714.93229024001 2025-10-20,11:05:53.000,293,11064695,-795,0,1760958352,15171.50419231,164.66267153999797,50714.89735464 2025-10-20,11:05:54.000,293,11064644,-795,0,1760958353,15171.58502803,164.6697206700046,50714.85543192 2025-10-20,11:05:55.000,293,11064549,-795,0,1760958354,15171.51766492999,164.67676980000397,50714.89735464 2025-10-20,11:05:56.000,293,11064742,-795,0,1760958355,15171.51766492999,164.7402119699982,50714.939277360005 2025-10-20,11:05:57.000,293,11064749,-795,0,1760958356,15171.510928619995,164.61332763000246,50714.96722584 2025-10-20,11:05:58.000,293,11064678,-795,0,1760958357,15171.531137549995,164.63447502000054,50714.918316 2025-10-20,11:05:59.000,293,11064819,-795,0,1760958358,15171.43682920999,164.73316283999884,50714.81350920001 2025-10-20,11:06:00.000,293,11064795,-795,0,1760958359,15171.3627298,164.6415241499999,50714.83447056001 2025-10-20,11:06:01.000,293,11064691,-795,0,1760958360,15171.52440124,164.62037676000182,50714.92530312 2025-10-20,11:06:02.000,293,11064691,-795,0,1760958361,15171.47724706999,164.68381893000333,50714.90434176 2025-10-20,11:06:03.000,293,11064889,-795,0,1760958362,15171.50419231,164.59922937000374,50714.86241904001 2025-10-20,11:06:04.000,293,11064816,-795,0,1760958363,15171.50419231,164.62742589000118,50714.94626448 2025-10-20,11:06:05.000,293,11064776,-795,0,1760958364,15171.48398338,164.6556224099986,50714.91132888001 2025-10-20,11:06:06.000,293,11064668,-795,0,1760958365,15171.47724706999,164.63447502000054,50714.89735464 2025-10-20,11:06:07.000,293,11064649,-795,0,1760958366,15171.54461017,164.63447502000054,50714.939277360005 2025-10-20,11:06:08.000,293,11064642,-795,0,1760958367,15171.50419231,164.68381893000333,50714.7087024 2025-10-20,11:06:09.000,293,11064767,-795,0,1760958368,15171.531137549995,164.69791719000204,50714.841457680006 2025-10-20,11:06:10.000,293,11064582,-795,0,1760958369,15171.47724706999,164.68381893000333,50714.890367520005 2025-10-20,11:06:11.000,293,11064639,-795,0,1760958370,15171.52440124,164.76135936000355,50714.75761224 2025-10-20,11:06:12.000,293,11064866,-795,0,1760958371,15171.50419231,164.72611370999948,50714.91132888001 2025-10-20,11:06:13.000,293,11064615,-795,0,1760958372,15171.54461017,164.6697206700046,50714.841457680006 2025-10-20,11:06:14.000,293,11064605,-795,0,1760958373,15171.54461017,164.6556224099986,50714.99517432 2025-10-20,11:06:15.000,293,11064666,-795,0,1760958374,15171.5648191,164.69791719000204,50714.96722584 2025-10-20,11:06:16.000,293,11064833,-795,0,1760958375,15171.58502803,164.6697206700046,50714.82748344 2025-10-20,11:06:17.000,293,11064852,-795,0,1760958376,15171.53787385999,164.57103284999903,50714.89735464 2025-10-20,11:06:18.000,293,11064834,-795,0,1760958377,15171.62544589,164.66267153999797,50714.92530312 2025-10-20,11:06:19.000,293,11064670,-795,0,1760958378,15171.46377445,164.5780819799984,50714.75062512 2025-10-20,11:06:20.000,293,11064778,-795,0,1760958379,15171.51766492999,164.57103284999903,50714.94626448 2025-10-20,11:06:21.000,293,11064737,-795,0,1760958380,15171.58502803,164.56398371999967,50714.79254784001 2025-10-20,11:06:22.000,293,11064673,-795,0,1760958381,15171.55808278999,164.5780819799984,50714.7785736 2025-10-20,11:06:23.000,293,11064692,-795,0,1760958382,15171.571555409995,164.71201545000076,50714.87639328 2025-10-20,11:06:24.000,293,11064822,-795,0,1760958383,15171.50419231,164.59922937000374,50714.65979256 2025-10-20,11:06:25.000,293,11064707,-795,0,1760958384,15171.571555409995,164.63447502000054,50714.87639328 2025-10-20,11:06:26.000,293,11064860,-795,0,1760958385,15171.59850064999,164.59218024000438,50714.771586480005 2025-10-20,11:06:27.000,293,11064713,-795,0,1760958386,15171.672600059996,164.61332763000246,50714.69472816001 2025-10-20,11:06:28.000,293,11064708,-795,0,1760958387,15171.72649054,164.57103284999903,50714.87639328 2025-10-20,11:06:29.000,293,11064659,-795,0,1760958388,15171.713017919996,164.59922937000374,50714.79254784001 2025-10-20,11:06:30.000,293,11064700,-795,0,1760958389,15171.652391129996,164.6062785000031,50714.7785736 2025-10-20,11:06:31.000,293,11064859,-795,0,1760958390,15171.68607268,164.62742589000118,50714.87639328 2025-10-20,11:06:32.000,293,11064758,-795,0,1760958391,15171.68607268,164.5780819799984,50714.83447056001 2025-10-20,11:06:33.000,293,11064664,-795,0,1760958392,15171.70628161,164.5428363300016,50714.86241904001 2025-10-20,11:06:34.000,293,11064685,-795,0,1760958393,15171.847744120001,164.52168894000351,50714.90434176 2025-10-20,11:06:35.000,293,11064662,-755,0,1760958394,15171.7669084,164.62742589000118,50714.890367520005 2025-10-20,11:06:36.000,293,11064681,-795,0,1760958395,15171.820798879991,164.54988546000095,50714.85543192 2025-10-20,11:06:37.000,293,11064838,-795,0,1760958396,15171.780381019991,164.52873807000287,50714.7785736 2025-10-20,11:06:38.000,293,11064784,-795,0,1760958397,15171.827535190001,164.4934924199988,50714.988187200004 2025-10-20,11:06:39.000,293,11064655,-795,0,1760958398,15171.814062569996,164.6062785000031,50714.87639328 2025-10-20,11:06:40.000,293,11064677,-795,0,1760958399,15171.787117330001,164.46529590000137,50714.80652208 2025-10-20,11:06:41.000,293,11064851,-715,0,1760958400,15171.867953050001,164.57103284999903,50714.85543192 2025-10-20,11:06:42.000,293,11064586,-795,0,1760958401,15171.787117330001,164.53578720000223,50714.841457680006 2025-10-20,11:06:43.000,293,11064723,-795,0,1760958402,15171.787117330001,164.53578720000223,50714.7785736 2025-10-20,11:06:44.000,293,11064807,-795,0,1760958403,15171.733226849996,164.69086806000269,50714.88338040001 2025-10-20,11:06:45.000,293,11064750,-795,0,1760958404,15171.64565482,164.5075906800048,50714.98120008001 2025-10-20,11:06:46.000,293,11064945,-795,0,1760958405,15171.753435779996,164.6415241499999,50714.939277360005 2025-10-20,11:06:47.000,293,11064734,-795,0,1760958406,15171.591764339995,164.71906458000012,50714.841457680006 2025-10-20,11:06:48.000,293,11064965,-795,0,1760958407,15171.67933636999,164.62742589000118,50714.91132888001 2025-10-20,11:06:49.000,293,11064633,-795,0,1760958408,15171.773644709996,164.7543102300042,50714.81350920001 2025-10-20,11:06:50.000,293,11064532,-795,0,1760958409,15171.739963159991,164.69086806000269,50714.890367520005 2025-10-20,11:06:51.000,293,11064752,-795,0,1760958410,15171.69954529999,164.81070326999907,50714.81350920001 2025-10-20,11:06:52.000,293,11064743,-795,0,1760958411,15171.74669947,164.789555880001,50714.86940616 2025-10-20,11:06:53.000,293,11064676,-795,0,1760958412,15171.67933636999,164.7684084900029,50714.86940616 2025-10-20,11:06:54.000,293,11064776,-795,0,1760958413,15171.713017919996,164.902341959998,50714.86241904001 2025-10-20,11:06:55.000,293,11064787,-795,0,1760958414,15171.773644709996,164.89529282999865,50714.85543192 2025-10-20,11:06:56.000,293,11064780,-795,0,1760958415,15171.807326260001,164.82480152999779,50714.890367520005 2025-10-20,11:06:57.000,293,11064804,-795,0,1760958416,15171.719754229991,164.81070326999907,50715.01613568 2025-10-20,11:06:58.000,293,11064525,-795,0,1760958417,15171.72649054,164.78250675000163,50714.87639328 2025-10-20,11:06:59.000,293,11064646,-795,0,1760958418,15171.733226849996,164.74726110000483,50714.89735464 2025-10-20,11:07:00.000,293,11064715,-795,0,1760958419,15171.827535190001,164.7402119699982,50714.90434176 2025-10-20,11:07:01.000,293,11064835,-795,0,1760958420,15171.861216739992,164.79660501000035,50714.890367520005 2025-10-20,11:07:02.000,293,11064772,-795,0,1760958421,15171.827535190001,164.7543102300042,50714.83447056001 2025-10-20,11:07:03.000,293,11064859,-795,0,1760958422,15171.827535190001,164.6062785000031,50714.75761224 2025-10-20,11:07:04.000,293,11064734,-795,0,1760958423,15171.814062569996,164.6415241499999,50714.820496320004 2025-10-20,11:07:05.000,293,11064910,-795,0,1760958424,15171.874689359996,164.62037676000182,50714.722676640005 2025-10-20,11:07:06.000,293,11064736,-795,0,1760958425,15171.908370910001,164.62037676000182,50714.82748344 2025-10-20,11:07:07.000,293,11064686,-795,0,1760958426,15171.733226849996,164.6556224099986,50714.92530312 2025-10-20,11:07:08.000,293,11064840,-795,0,1760958427,15171.847744120001,164.66267153999797,50714.83447056001 2025-10-20,11:07:09.000,293,11064745,-795,0,1760958428,15171.881425669992,164.52873807000287,50714.96722584 2025-10-20,11:07:10.000,293,11064738,-795,0,1760958429,15171.881425669992,164.47234503000072,50714.85543192 2025-10-20,11:07:11.000,293,11064710,-795,0,1760958430,15171.820798879991,164.7049663200014,50714.918316 2025-10-20,11:07:12.000,293,11064608,-795,0,1760958431,15171.814062569996,164.71906458000012,50714.87639328 2025-10-20,11:07:13.000,293,11064781,-795,0,1760958432,15171.820798879991,164.69086806000269,50714.86241904001 2025-10-20,11:07:14.000,293,11064729,-795,0,1760958433,15171.787117330001,164.66267153999797,50714.80652208 2025-10-20,11:07:15.000,293,11064634,-795,0,1760958434,15171.793853639996,164.78250675000163,50714.820496320004 2025-10-20,11:07:16.000,293,11064723,-795,0,1760958435,15171.780381019991,164.77545762000227,50714.82748344 2025-10-20,11:07:17.000,293,11064756,-795,0,1760958436,15171.780381019991,164.86004718000186,50714.820496320004 2025-10-20,11:07:18.000,293,11064679,-795,0,1760958437,15171.719754229991,164.96578412999952,50714.91132888001 2025-10-20,11:07:19.000,293,11064630,-795,0,1760958438,15171.67933636999,165.0362754300004,50714.65979256 2025-10-20,11:07:20.000,293,11064598,-795,0,1760958439,15171.713017919996,164.916440220004,50714.81350920001 2025-10-20,11:07:21.000,293,11064834,-795,0,1760958440,15171.74669947,165.0010297800036,50714.86940616 2025-10-20,11:07:22.000,293,11064668,-795,0,1760958441,15171.70628161,164.97283325999888,50714.88338040001 2025-10-20,11:07:23.000,293,11064851,-795,0,1760958442,15171.72649054,165.0503736899991,50714.89735464 2025-10-20,11:07:24.000,293,11064863,-795,0,1760958443,15171.65912743999,165.07152108000446,50714.771586480005 2025-10-20,11:07:25.000,293,11064869,-795,0,1760958444,15171.800589949991,165.00807891000295,50714.785560719996 2025-10-20,11:07:26.000,293,11064888,-795,0,1760958445,15171.733226849996,165.0362754300004,50714.890367520005 2025-10-20,11:07:27.000,293,11064724,-795,0,1760958446,15171.74669947,164.8882436999993,50714.79953496 2025-10-20,11:07:28.000,293,11064894,-795,0,1760958447,15171.861216739992,164.97988238999824,50714.90434176 2025-10-20,11:07:29.000,293,11064559,-795,0,1760958448,15171.841007809991,164.916440220004,50715.009148560006 2025-10-20,11:07:30.000,293,11064690,-795,0,1760958449,15171.847744120001,164.86709631000122,50714.89735464 2025-10-20,11:07:31.000,293,11064716,-795,0,1760958450,15171.921843529992,164.82480152999779,50714.86241904001 2025-10-20,11:07:32.000,293,11064678,-795,0,1760958451,15171.942052459992,164.69791719000204,50714.94626448 2025-10-20,11:07:33.000,293,11064789,-795,0,1760958452,15171.968997700002,164.6062785000031,50714.820496320004 2025-10-20,11:07:34.000,293,11064696,-795,0,1760958453,15171.975734009997,164.82480152999779,50714.86241904001 2025-10-20,11:07:35.000,293,11064674,-795,0,1760958454,15171.962261389992,164.92348935000336,50714.87639328 2025-10-20,11:07:36.000,293,11064527,-795,0,1760958455,15172.022888179992,164.76135936000355,50714.8484448 2025-10-20,11:07:37.000,293,11064700,-795,0,1760958456,15172.022888179992,164.7684084900029,50714.7785736 2025-10-20,11:07:38.000,293,11064798,-795,0,1760958457,15171.942052459992,164.74726110000483,50714.82748344 2025-10-20,11:07:39.000,293,11064646,-795,0,1760958458,15171.995942939997,164.79660501000035,50714.85543192 2025-10-20,11:07:40.000,293,11064864,-795,0,1760958459,15171.975734009997,164.83889979000378,50714.785560719996 2025-10-20,11:07:41.000,293,11064642,-795,0,1760958460,15171.935316149997,164.916440220004,50714.73665088 2025-10-20,11:07:42.000,293,11064887,-795,0,1760958461,15171.847744120001,164.74726110000483,50714.75062512 2025-10-20,11:07:43.000,293,11064799,-795,0,1760958462,15171.814062569996,164.95873500000016,50714.88338040001 2025-10-20,11:07:44.000,293,11064801,-795,0,1760958463,15171.834271499996,164.97283325999888,50714.83447056001 2025-10-20,11:07:45.000,293,11064821,-795,0,1760958464,15171.719754229991,165.0503736899991,50714.76459936001 2025-10-20,11:07:46.000,293,11064915,-795,0,1760958465,15171.820798879991,165.07857021000382,50714.79254784001 2025-10-20,11:07:47.000,293,11064608,-795,0,1760958466,15171.807326260001,165.00807891000295,50714.722676640005 2025-10-20,11:07:48.000,293,11064699,-795,0,1760958467,15171.827535190001,165.07152108000446,50714.72966376 2025-10-20,11:07:49.000,293,11064617,-795,0,1760958468,15171.814062569996,165.12086498999997,50714.771586480005 2025-10-20,11:07:50.000,293,11064834,-795,0,1760958469,15171.72649054,165.1984054200002,50714.81350920001 2025-10-20,11:07:51.000,293,11064905,-795,0,1760958470,15171.72649054,165.19135629000084,50714.82748344 2025-10-20,11:07:52.000,293,11064531,-795,0,1760958471,15171.672600059996,165.1349632499987,50714.7785736 2025-10-20,11:07:53.000,293,11064558,-795,0,1760958472,15171.70628161,165.1984054200002,50714.71568952001 2025-10-20,11:07:54.000,293,11064854,-795,0,1760958473,15171.773644709996,165.2618475900017,50714.74363800001 2025-10-20,11:07:55.000,293,11064616,-795,0,1760958474,15171.69954529999,165.3464371500013,50714.785560719996 2025-10-20,11:07:56.000,293,11064603,-795,0,1760958475,15171.739963159991,165.3464371500013,50714.617869839996 2025-10-20,11:07:57.000,293,11064642,-795,0,1760958476,15171.672600059996,165.3464371500013,50714.61088272 2025-10-20,11:07:58.000,293,11064602,-795,0,1760958477,15171.65912743999,165.36053541,50714.72966376 2025-10-20,11:07:59.000,293,11064657,-795,0,1760958478,15171.67933636999,165.35348628000065,50714.554985760005 2025-10-20,11:08:00.000,293,11064828,-795,0,1760958479,15171.65912743999,165.38873193000472,50714.722676640005 2025-10-20,11:08:01.000,293,11064701,-795,0,1760958480,15171.719754229991,165.45217409999896,50714.785560719996 2025-10-20,11:08:02.000,293,11064852,-795,0,1760958481,15171.719754229991,165.38873193000472,50714.6388312 2025-10-20,11:08:03.000,293,11064710,-795,0,1760958482,15171.70628161,165.37463366999873,50714.68075392 2025-10-20,11:08:04.000,293,11064696,-795,0,1760958483,15171.69954529999,165.33233889000257,50714.66677968001 2025-10-20,11:08:05.000,293,11064737,-795,0,1760958484,15171.760172089991,165.36758453999937,50714.75761224 2025-10-20,11:08:06.000,293,11064704,-795,0,1760958485,15171.72649054,165.4451249699996,50714.76459936001 2025-10-20,11:08:07.000,293,11064756,-795,0,1760958486,15171.7669084,165.4733214900043,50714.72966376 2025-10-20,11:08:08.000,293,11064800,-795,0,1760958487,15171.780381019991,165.39578106000408,50714.79254784001 2025-10-20,11:08:09.000,293,11064580,-795,0,1760958488,15171.69954529999,165.36758453999937,50714.785560719996 2025-10-20,11:08:10.000,293,11064554,-795,0,1760958489,15171.72649054,165.2970932399985,50714.890367520005 2025-10-20,11:08:11.000,293,11064867,-795,0,1760958490,15171.74669947,165.45922322999832,50714.79254784001 2025-10-20,11:08:12.000,293,11064738,-795,0,1760958491,15171.69954529999,165.45922322999832,50714.80652208 2025-10-20,11:08:13.000,293,11064670,-795,0,1760958492,15171.632182199995,165.4733214900043,50714.73665088 2025-10-20,11:08:14.000,293,11064756,-795,0,1760958493,15171.72649054,165.42397758000152,50714.76459936001 2025-10-20,11:08:15.000,293,11064693,-795,0,1760958494,15171.67933636999,165.50151801000175,50714.75761224 2025-10-20,11:08:16.000,293,11064627,-795,0,1760958495,15171.652391129996,165.5085671400011,50714.74363800001 2025-10-20,11:08:17.000,293,11064776,-795,0,1760958496,15171.68607268,165.64250061000348,50714.79953496 2025-10-20,11:08:18.000,293,11064575,-795,0,1760958497,15171.57829171999,165.5579110500039,50714.85543192 2025-10-20,11:08:19.000,293,11064687,-795,0,1760958498,15171.58502803,165.64250061000348,50714.83447056001 2025-10-20,11:08:20.000,293,11064710,-795,0,1760958499,15171.62544589,165.6565988700022,50714.75761224 2025-10-20,11:08:21.000,293,11064581,-795,0,1760958500,15171.551346479995,165.68479538999964,50714.652805440004 2025-10-20,11:08:22.000,293,11064830,-795,0,1760958501,15171.490719689995,165.76233581999986,50714.80652208 2025-10-20,11:08:23.000,293,11064624,-795,0,1760958502,15171.57829171999,165.67774626000028,50714.96023872001 2025-10-20,11:08:24.000,293,11064576,-795,0,1760958503,15171.49745599999,165.8680727700048,50714.92530312 2025-10-20,11:08:25.000,293,11064728,-795,0,1760958504,15171.551346479995,165.83282712000073,50714.81350920001 2025-10-20,11:08:26.000,293,11064564,-795,0,1760958505,15171.53787385999,165.92446580999967,50714.79953496 2025-10-20,11:08:27.000,293,11064777,-795,0,1760958506,15171.531137549995,165.95971146000375,50714.82748344 2025-10-20,11:08:28.000,293,11064688,-795,0,1760958507,15171.531137549995,165.94561319999775,50714.76459936001 2025-10-20,11:08:29.000,293,11064656,-755,0,1760958508,15171.52440124,165.95971146000375,50714.94626448 2025-10-20,11:08:30.000,293,11064620,-795,0,1760958509,15171.591764339995,166.1147923200042,50714.86241904001 2025-10-20,11:08:31.000,293,11064511,-795,0,1760958510,15171.53787385999,166.1006940599982,50714.88338040001 2025-10-20,11:08:32.000,293,11064922,-795,0,1760958511,15171.46377445,166.09364492999885,50714.820496320004 2025-10-20,11:08:33.000,293,11064584,-795,0,1760958512,15171.60523696,166.07249754000077,50714.7087024 2025-10-20,11:08:34.000,293,11064706,-795,0,1760958513,15171.49745599999,166.0654484100014,50714.88338040001 2025-10-20,11:08:35.000,293,11064626,-795,0,1760958514,15171.531137549995,166.0654484100014,50714.74363800001 2025-10-20,11:08:36.000,293,11064697,-795,0,1760958515,15171.591764339995,166.19233275000443,50714.79254784001 2025-10-20,11:08:37.000,293,11064637,-795,0,1760958516,15171.470510759995,166.17823448999843,50714.8484448 2025-10-20,11:08:38.000,293,11064683,-795,0,1760958517,15171.571555409995,166.20643101000314,50714.97421296 2025-10-20,11:08:39.000,293,11064747,-795,0,1760958518,15171.64565482,166.13593971000228,50714.771586480005 2025-10-20,11:08:40.000,293,11064577,-795,0,1760958519,15171.57829171999,166.12184145000356,50714.73665088 2025-10-20,11:08:41.000,293,11064811,-795,0,1760958520,15171.61870957999,166.14298884000164,50714.81350920001 2025-10-20,11:08:42.000,293,11064838,-715,0,1760958521,15171.63891850999,166.09364492999885,50714.72966376 2025-10-20,11:08:43.000,293,11064781,-795,0,1760958522,15171.59850064999,166.07954667000013,50714.71568952001 2025-10-20,11:08:44.000,293,11064748,-795,0,1760958523,15171.55808278999,166.1147923200042,50714.68774104 2025-10-20,11:08:45.000,293,11064817,-475,0,1760958524,15171.611973269995,166.04430102000333,50714.74363800001 2025-10-20,11:08:46.000,293,11064752,-795,0,1760958525,15171.591764339995,165.98790798000118,50714.722676640005 2025-10-20,11:08:47.000,293,11064840,-795,0,1760958526,15171.69954529999,165.97380972000246,50714.7087024 2025-10-20,11:08:48.000,293,11064590,-795,0,1760958527,15171.713017919996,166.02315362999798,50714.771586480005 2025-10-20,11:08:49.000,293,11064708,-795,0,1760958528,15171.66586375,165.94561319999775,50714.7087024 2025-10-20,11:08:50.000,293,11064781,-795,0,1760958529,15171.68607268,165.88217103000352,50714.71568952001 2025-10-20,11:08:51.000,293,11064843,-795,0,1760958530,15171.65912743999,165.86102363999817,50714.75062512 2025-10-20,11:08:52.000,293,11064541,-795,0,1760958531,15171.672600059996,165.79053234000457,50714.75062512 2025-10-20,11:08:53.000,293,11064857,-795,0,1760958532,15171.50419231,165.88922016000288,50714.841457680006 2025-10-20,11:08:54.000,293,11064905,-795,0,1760958533,15171.551346479995,165.86102363999817,50714.69472816001 2025-10-20,11:08:55.000,293,11064561,-795,0,1760958534,15171.59850064999,165.76233581999986,50714.83447056001 2025-10-20,11:08:56.000,293,11064691,-795,0,1760958535,15171.52440124,165.92446580999967,50714.68075392 2025-10-20,11:08:57.000,293,11064927,-795,0,1760958536,15171.47724706999,165.94561319999775,50714.82748344 2025-10-20,11:08:58.000,293,11064885,-795,0,1760958537,15171.63891850999,165.99495711000054,50714.88338040001 2025-10-20,11:08:59.000,293,11064932,-675,0,1760958538,15171.55808278999,165.95971146000375,50714.76459936001 2025-10-20,11:09:00.000,293,11064655,-795,0,1760958539,15171.48398338,166.17118535999907,50714.75761224 2025-10-20,11:09:01.000,293,11064702,-795,0,1760958540,15171.490719689995,166.20643101000314,50714.87639328 2025-10-20,11:09:02.000,293,11064738,-795,0,1760958541,15171.37620241999,166.26282404999802,50714.89735464 2025-10-20,11:09:03.000,293,11064805,-795,0,1760958542,15171.369466109994,166.3121679600008,50714.7785736 2025-10-20,11:09:04.000,293,11064954,-795,0,1760958543,15171.38293873,166.38970839000103,50715.00216144001 2025-10-20,11:09:05.000,293,11064581,-795,0,1760958544,15171.349257179994,166.34741361000488,50714.94626448 2025-10-20,11:09:06.000,293,11064911,-795,0,1760958545,15171.288630389994,166.41790490999847,50714.88338040001 2025-10-20,11:09:07.000,293,11064674,-795,0,1760958546,15171.281894079999,166.55183838000085,50714.7785736 2025-10-20,11:09:08.000,293,11064756,-795,0,1760958547,15171.194322049989,166.4954453399987,50714.81350920001 2025-10-20,11:09:09.000,293,11064787,-795,0,1760958548,15171.174113119989,166.60118229000363,50714.8484448 2025-10-20,11:09:10.000,293,11064750,-755,0,1760958549,15171.180849429998,166.58003489999828,50714.939277360005 2025-10-20,11:09:11.000,293,11064884,-795,0,1760958550,15171.160640499998,166.57298576999892,50714.918316 2025-10-20,11:09:12.000,293,11064692,-795,0,1760958551,15171.093277399988,166.53774012000213,50714.785560719996 2025-10-20,11:09:13.000,293,11064676,-795,0,1760958552,15171.106750019993,166.4954453399987,50714.841457680006 2025-10-20,11:09:14.000,293,11064790,-795,0,1760958553,15171.174113119989,166.43905230000382,50714.841457680006 2025-10-20,11:09:15.000,293,11064719,-795,0,1760958554,15171.167376809994,166.50249446999806,50714.73665088 2025-10-20,11:09:16.000,293,11064753,-795,0,1760958555,15171.214530979989,166.44610143000318,50714.785560719996 2025-10-20,11:09:17.000,293,11064761,-795,0,1760958556,15171.214530979989,166.31921709000017,50714.74363800001 2025-10-20,11:09:18.000,293,11064757,-795,0,1760958557,15171.248212529994,166.276922310004,50714.85543192 2025-10-20,11:09:19.000,293,11064696,-795,0,1760958558,15171.201058359999,166.30511883000145,50714.722676640005 2025-10-20,11:09:20.000,293,11064700,-795,0,1760958559,15171.254948839989,166.2134801400025,50714.66677968001 2025-10-20,11:09:21.000,293,11064732,-795,0,1760958560,15171.241476219999,166.22052927000186,50714.62485696001 2025-10-20,11:09:22.000,293,11064783,-795,0,1760958561,15171.234739909989,166.26282404999802,50714.75062512 2025-10-20,11:09:23.000,293,11064756,-795,0,1760958562,15171.389675039994,166.26282404999802,50714.70171528 2025-10-20,11:09:24.000,293,11064701,-795,0,1760958563,15171.27515776999,166.19938188000378,50714.71568952001 2025-10-20,11:09:25.000,293,11064918,-795,0,1760958564,15171.288630389994,166.22757840000122,50714.69472816001 2025-10-20,11:09:26.000,293,11064710,-795,0,1760958565,15171.409883969995,166.2134801400025,50714.65979256 2025-10-20,11:09:27.000,293,11064770,-795,0,1760958566,15171.268421459994,166.20643101000314,50714.7087024 2025-10-20,11:09:28.000,293,11064683,-795,0,1760958567,15171.349257179994,166.29102057000273,50714.74363800001 2025-10-20,11:09:29.000,293,11064787,-795,0,1760958568,15171.322311939999,166.35446274000424,50714.66677968001 2025-10-20,11:09:30.000,293,11064739,-795,0,1760958569,15171.3627298,166.3615118700036,50714.65979256 2025-10-20,11:09:31.000,293,11064683,-795,0,1760958570,15171.308839319994,166.34036447999824,50714.6388312 2025-10-20,11:09:32.000,293,11064859,-795,0,1760958571,15171.33578455999,166.51659273000405,50714.65979256 2025-10-20,11:09:33.000,293,11064855,-795,0,1760958572,15171.288630389994,166.56593663999956,50714.79953496 2025-10-20,11:09:34.000,293,11064674,-795,0,1760958573,15171.214530979989,166.48134707999998,50714.69472816001 2025-10-20,11:09:35.000,293,11064703,-795,0,1760958574,15171.31557562999,166.48839620999934,50714.64581832001 2025-10-20,11:09:36.000,293,11064712,-795,0,1760958575,15171.268421459994,166.60118229000363,50714.65979256 2025-10-20,11:09:37.000,293,11064679,-795,0,1760958576,15171.322311939999,166.55183838000085,50714.63184408 2025-10-20,11:09:38.000,293,11064809,-795,0,1760958577,15171.329048249994,166.53069099000277,50714.73665088 2025-10-20,11:09:39.000,293,11064813,-795,0,1760958578,15171.187585739994,166.55183838000085,50714.86241904001 2025-10-20,11:09:40.000,293,11064632,-755,0,1760958579,15171.261685149999,166.6223296800017,50714.72966376 2025-10-20,11:09:41.000,293,11064653,-795,0,1760958580,15171.248212529994,166.6434770699998,50714.62485696001 2025-10-20,11:09:42.000,293,11064667,-795,0,1760958581,15171.261685149999,166.61528055000235,50714.76459936001 2025-10-20,11:09:43.000,293,11064834,-795,0,1760958582,15171.308839319994,166.608231420003,50714.69472816001 2025-10-20,11:09:44.000,293,11064713,-795,0,1760958583,15171.3627298,166.60118229000363,50714.69472816001 2025-10-20,11:09:45.000,293,11064587,-795,0,1760958584,15171.302103009999,166.62937881000107,50714.54101152 2025-10-20,11:09:46.000,293,11064790,-795,0,1760958585,15171.308839319994,166.71396837000066,50714.652805440004 2025-10-20,11:09:47.000,293,11064910,-795,0,1760958586,15171.288630389994,166.7703614100028,50714.58992136 2025-10-20,11:09:48.000,293,11064697,-795,0,1760958587,15171.34252087,166.72101750000002,50714.73665088 2025-10-20,11:09:49.000,293,11064690,-795,0,1760958588,15171.29536669999,166.72101750000002,50714.79953496 2025-10-20,11:09:50.000,293,11064708,-795,0,1760958589,15171.241476219999,166.72806662999938,50714.70171528 2025-10-20,11:09:51.000,293,11064756,-795,0,1760958590,15171.322311939999,166.6716735900045,50714.75062512 2025-10-20,11:09:52.000,293,11064672,-795,0,1760958591,15171.228003599994,166.79855793000024,50714.68075392 2025-10-20,11:09:53.000,293,11064685,-795,0,1760958592,15171.27515776999,166.69282098000258,50714.75761224 2025-10-20,11:09:54.000,293,11064818,-795,0,1760958593,15171.228003599994,166.69282098000258,50714.79254784001 2025-10-20,11:09:55.000,293,11064739,-795,0,1760958594,15171.180849429998,166.66462445999787,50714.73665088 2025-10-20,11:09:56.000,293,11064753,-795,0,1760958595,15171.214530979989,166.6716735900045,50714.63184408 2025-10-20,11:09:57.000,293,11064787,-795,0,1760958596,15171.248212529994,166.6434770699998,50714.771586480005 2025-10-20,11:09:58.000,293,11064659,-795,0,1760958597,15171.241476219999,166.6223296800017,50714.66677968001 2025-10-20,11:09:59.000,293,11064713,-795,0,1760958598,15171.153904189989,166.69987011000194,50714.57594712001 2025-10-20,11:10:00.000,293,11064539,-795,0,1760958599,15171.140431569998,166.6575753299985,50714.617869839996 2025-10-20,11:10:01.000,293,11064769,-795,0,1760958600,15171.187585739994,166.72806662999938,50714.617869839996 2025-10-20,11:10:02.000,293,11064766,-795,0,1760958601,15171.133695259989,166.68577185000322,50714.75062512 2025-10-20,11:10:03.000,293,11064733,-795,0,1760958602,15171.153904189989,166.68577185000322,50714.6388312 2025-10-20,11:10:04.000,293,11064760,-795,0,1760958603,15171.180849429998,166.78445967000152,50714.652805440004 2025-10-20,11:10:05.000,293,11064609,-795,0,1760958604,15171.214530979989,166.79150880000088,50714.69472816001 2025-10-20,11:10:06.000,293,11064709,-795,0,1760958605,15171.261685149999,166.84790184000303,50714.62485696001 2025-10-20,11:10:07.000,293,11064868,-795,0,1760958606,15171.180849429998,166.89724574999855,50714.56896 2025-10-20,11:10:08.000,293,11064680,-795,0,1760958607,15171.180849429998,166.9677370499994,50714.68075392 2025-10-20,11:10:09.000,293,11064600,-795,0,1760958608,15171.187585739994,166.99593357000413,50714.673766800006 2025-10-20,11:10:10.000,293,11064672,-795,0,1760958609,15171.153904189989,166.9677370499994,50714.554985760005 2025-10-20,11:10:11.000,293,11064734,-795,0,1760958610,15171.106750019993,167.052326609999,50714.68774104 2025-10-20,11:10:12.000,293,11064673,-795,0,1760958611,15171.133695259989,167.0805231300037,50714.66677968001 2025-10-20,11:10:13.000,293,11064655,-795,0,1760958612,15171.147167879994,167.12986703999923,50714.74363800001 2025-10-20,11:10:14.000,293,11064803,-795,0,1760958613,15171.052859539988,167.06642486999772,50714.73665088 2025-10-20,11:10:15.000,293,11064752,-795,0,1760958614,15171.073068469988,167.18626008000138,50714.652805440004 2025-10-20,11:10:16.000,293,11064670,-795,0,1760958615,15171.140431569998,167.09462139000243,50714.7087024 2025-10-20,11:10:17.000,293,11064661,-795,0,1760958616,15171.221267289999,167.09462139000243,50714.5340244 2025-10-20,11:10:18.000,293,11064837,-795,0,1760958617,15171.120222639998,167.09462139000243,50714.69472816001 2025-10-20,11:10:19.000,293,11064660,-795,0,1760958618,15171.201058359999,167.12986703999923,50714.56197288 2025-10-20,11:10:20.000,293,11064747,-795,0,1760958619,15171.241476219999,167.06642486999772,50714.61088272 2025-10-20,11:10:21.000,293,11064718,-795,0,1760958620,15171.207794669994,167.12986703999923,50714.71568952001 2025-10-20,11:10:22.000,293,11064787,-795,0,1760958621,15171.194322049989,167.0170809600022,50714.79953496 2025-10-20,11:10:23.000,293,11064686,-795,0,1760958622,15171.167376809994,167.0170809600022,50714.7087024 2025-10-20,11:10:24.000,293,11064879,-795,0,1760958623,15171.207794669994,167.00298270000349,50714.70171528 2025-10-20,11:10:25.000,293,11064832,-795,0,1760958624,15171.133695259989,167.03117922000092,50714.652805440004 2025-10-20,11:10:26.000,293,11064623,-795,0,1760958625,15171.241476219999,167.09462139000243,50714.68075392 2025-10-20,11:10:27.000,293,11064784,-795,0,1760958626,15171.241476219999,167.00298270000349,50714.68075392 2025-10-20,11:10:28.000,293,11064799,-795,0,1760958627,15171.207794669994,167.0805231300037,50714.71568952001 2025-10-20,11:10:29.000,293,11064649,-795,0,1760958628,15171.140431569998,167.12986703999923,50714.652805440004 2025-10-20,11:10:30.000,293,11064813,-715,0,1760958629,15171.126958949993,167.15101443000458,50714.64581832001 2025-10-20,11:10:31.000,293,11064818,-795,0,1760958630,15171.106750019993,167.12281790999987,50714.54101152 2025-10-20,11:10:32.000,293,11064665,-795,0,1760958631,15171.106750019993,167.17921095000202,50714.66677968001 2025-10-20,11:10:33.000,293,11064764,-795,0,1760958632,15171.046123229993,167.14396529999794,50714.5340244 2025-10-20,11:10:34.000,293,11064745,-795,0,1760958633,15171.012441679988,167.24970225000288,50714.58293424 2025-10-20,11:10:35.000,293,11064754,-795,0,1760958634,15171.079804779998,167.15101443000458,50714.68075392 2025-10-20,11:10:36.000,293,11064757,-795,0,1760958635,15171.093277399988,167.12986703999923,50714.59690848001 2025-10-20,11:10:37.000,293,11064761,-795,0,1760958636,15171.106750019993,167.17216182000266,50714.603895600005 2025-10-20,11:10:38.000,293,11064596,-795,0,1760958637,15171.106750019993,167.24265312000352,50714.61088272 2025-10-20,11:10:39.000,293,11064653,-795,0,1760958638,15171.113486329989,167.17921095000202,50714.66677968001 2025-10-20,11:10:40.000,293,11064670,-795,0,1760958639,15171.079804779998,167.2003583400001,50714.56197288 2025-10-20,11:10:41.000,293,11064656,-755,0,1760958640,15171.126958949993,167.2003583400001,50714.66677968001 2025-10-20,11:10:42.000,293,11064633,-795,0,1760958641,15171.106750019993,167.1651126900033,50714.47812744001 2025-10-20,11:10:43.000,293,11064622,-795,0,1760958642,15171.113486329989,167.1157687800005,50714.54799864001 2025-10-20,11:10:44.000,293,11064720,-795,0,1760958643,15171.153904189989,167.14396529999794,50714.5340244 2025-10-20,11:10:45.000,293,11064812,-795,0,1760958644,15171.126958949993,167.1016705200018,50714.5340244 2025-10-20,11:10:46.000,293,11064757,-795,0,1760958645,15171.093277399988,167.17921095000202,50714.49210168 2025-10-20,11:10:47.000,293,11064797,-795,0,1760958646,15171.086541089993,167.14396529999794,50714.49908880001 2025-10-20,11:10:48.000,293,11064765,-795,0,1760958647,15171.140431569998,167.14396529999794,50714.58992136 2025-10-20,11:10:49.000,293,11064608,-795,0,1760958648,15171.126958949993,167.17216182000266,50714.56896 2025-10-20,11:10:50.000,293,11064877,-795,0,1760958649,15171.113486329989,167.2285548600048,50714.56896 2025-10-20,11:10:51.000,293,11064764,-795,0,1760958650,15171.180849429998,167.052326609999,50714.49210168 2025-10-20,11:10:52.000,293,11064766,-795,0,1760958651,15171.167376809994,167.1651126900033,50714.59690848001 2025-10-20,11:10:53.000,293,11064737,-795,0,1760958652,15171.194322049989,167.15101443000458,50714.603895600005 2025-10-20,11:10:54.000,293,11064721,-795,0,1760958653,15171.268421459994,167.052326609999,50714.603895600005 2025-10-20,11:10:55.000,293,11064721,-795,0,1760958654,15171.268421459994,167.12281790999987,50714.41524336 2025-10-20,11:10:56.000,293,11064665,-795,0,1760958655,15171.214530979989,167.04527747999964,50714.52005016 2025-10-20,11:10:57.000,293,11064780,-795,0,1760958656,15171.302103009999,167.10871965000115,50714.56197288 2025-10-20,11:10:58.000,293,11064895,-795,0,1760958657,15171.254948839989,167.24265312000352,50714.42921760001 2025-10-20,11:10:59.000,293,11064680,-795,0,1760958658,15171.268421459994,167.17921095000202,50714.51306304 2025-10-20,11:11:00.000,293,11064737,-795,0,1760958659,15171.27515776999,166.9677370499994,50714.59690848001 2025-10-20,11:11:01.000,293,11064660,-795,0,1760958660,15171.37620241999,167.05937573999836,50714.6388312 2025-10-20,11:11:02.000,293,11064785,-795,0,1760958661,15171.33578455999,167.08757226000307,50714.51306304 2025-10-20,11:11:03.000,293,11064909,-795,0,1760958662,15171.308839319994,166.97478617999877,50714.59690848001 2025-10-20,11:11:04.000,293,11065022,-795,0,1760958663,15171.322311939999,167.07347400000435,50714.58992136 2025-10-20,11:11:05.000,293,11064841,-795,0,1760958664,15171.29536669999,167.03117922000092,50714.45716608001 2025-10-20,11:11:06.000,293,11064892,-795,0,1760958665,15171.248212529994,167.04527747999964,50714.436204720005 2025-10-20,11:11:07.000,293,11064614,-795,0,1760958666,15171.180849429998,167.03822835000028,50714.56197288 2025-10-20,11:11:08.000,293,11064734,-795,0,1760958667,15171.180849429998,167.052326609999,50714.52703728001 2025-10-20,11:11:09.000,293,11064604,-675,0,1760958668,15171.221267289999,167.03822835000028,50714.52703728001 2025-10-20,11:11:10.000,293,11064679,-795,0,1760958669,15171.167376809994,167.07347400000435,50714.554985760005 2025-10-20,11:11:11.000,293,11064811,-795,0,1760958670,15171.187585739994,167.03822835000028,50714.45716608001 2025-10-20,11:11:12.000,293,11064677,-795,0,1760958671,15171.241476219999,167.03117922000092,50714.62485696001 2025-10-20,11:11:13.000,293,11064742,-795,0,1760958672,15171.31557562999,167.03117922000092,50714.617869839996 2025-10-20,11:11:14.000,293,11064632,-795,0,1760958673,15171.281894079999,167.19330921000073,50714.58293424 2025-10-20,11:11:15.000,293,11064719,-795,0,1760958674,15171.308839319994,167.0805231300037,50714.52703728001 2025-10-20,11:11:16.000,293,11064703,-795,0,1760958675,15171.261685149999,166.97478617999877,50714.450178959996 2025-10-20,11:11:17.000,293,11064849,-795,0,1760958676,15171.27515776999,167.052326609999,50714.554985760005 2025-10-20,11:11:18.000,293,11064824,-795,0,1760958677,15171.329048249994,167.01003183000284,50714.45716608001 2025-10-20,11:11:19.000,293,11064884,-795,0,1760958678,15171.31557562999,167.052326609999,50714.4641532 2025-10-20,11:11:20.000,293,11064742,-795,0,1760958679,15171.44356552,167.02413009000156,50714.4641532 2025-10-20,11:11:21.000,293,11064880,-795,0,1760958680,15171.389675039994,167.03117922000092,50714.554985760005 2025-10-20,11:11:22.000,293,11064774,-795,0,1760958681,15171.450301829995,167.00298270000349,50714.61088272 2025-10-20,11:11:23.000,293,11064761,-795,0,1760958682,15171.37620241999,166.87609836000047,50714.5340244 2025-10-20,11:11:24.000,293,11064685,-795,0,1760958683,15171.409883969995,167.02413009000156,50714.506075920006 2025-10-20,11:11:25.000,293,11064704,-795,0,1760958684,15171.40314766,167.00298270000349,50714.52703728001 2025-10-20,11:11:26.000,293,11064683,-795,0,1760958685,15171.45703813999,166.9536387900007,50714.64581832001 2025-10-20,11:11:27.000,293,11064829,-795,0,1760958686,15171.35599348999,166.97478617999877,50714.436204720005 2025-10-20,11:11:28.000,293,11064839,-795,0,1760958687,15171.39641134999,166.98888444000477,50714.47114032 2025-10-20,11:11:29.000,293,11064919,-795,0,1760958688,15171.48398338,166.87609836000047,50714.52703728001 2025-10-20,11:11:30.000,293,11064951,-795,0,1760958689,15171.39641134999,166.93954053000198,50714.52703728001 2025-10-20,11:11:31.000,293,11064769,-795,0,1760958690,15171.43682920999,167.00298270000349,50714.47812744001 2025-10-20,11:11:32.000,293,11064792,-795,0,1760958691,15171.41662027999,167.06642486999772,50714.4641532 2025-10-20,11:11:33.000,293,11064727,-475,0,1760958692,15171.42335659,166.9183931400039,50714.62485696001 2025-10-20,11:11:34.000,293,11064780,-795,0,1760958693,15171.45703813999,166.9677370499994,50714.5340244 2025-10-20,11:11:35.000,293,11064734,-795,0,1760958694,15171.47724706999,166.94658966000134,50714.4641532 2025-10-20,11:11:36.000,293,11064800,-795,0,1760958695,15171.46377445,166.93954053000198,50714.49908880001 2025-10-20,11:11:37.000,293,11064749,-795,0,1760958696,15171.409883969995,166.94658966000134,50714.58992136 2025-10-20,11:11:38.000,293,11064721,-795,0,1760958697,15171.450301829995,166.96068792000005,50714.54799864001 2025-10-20,11:11:39.000,293,11064756,-795,0,1760958698,15171.470510759995,166.98183530999813,50714.54799864001 2025-10-20,11:11:40.000,293,11064698,-795,0,1760958699,15171.490719689995,166.93954053000198,50714.68774104 2025-10-20,11:11:41.000,293,11064640,-795,0,1760958700,15171.430092899995,166.91134401000454,50714.56197288 2025-10-20,11:11:42.000,293,11064785,-795,0,1760958701,15171.48398338,166.9042948799979,50714.56896 2025-10-20,11:11:43.000,293,11064769,-795,0,1760958702,15171.43682920999,166.9677370499994,50714.51306304 2025-10-20,11:11:44.000,293,11064904,-795,0,1760958703,15171.389675039994,166.8690492300011,50714.41524336 2025-10-20,11:11:45.000,293,11064830,-795,0,1760958704,15171.43682920999,166.98888444000477,50714.52005016 2025-10-20,11:11:46.000,293,11064649,-795,0,1760958705,15171.46377445,166.81265618999896,50714.49908880001 2025-10-20,11:11:47.000,293,11064668,-795,0,1760958706,15171.409883969995,166.83380358000431,50714.49210168 2025-10-20,11:11:48.000,293,11064756,-795,0,1760958707,15171.42335659,166.8901966199992,50714.603895600005 2025-10-20,11:11:49.000,293,11064878,-795,0,1760958708,15171.40314766,166.77741054000217,50714.4641532 2025-10-20,11:11:50.000,293,11064807,-795,0,1760958709,15171.41662027999,166.8549509700024,50714.56896 2025-10-20,11:11:51.000,293,11064830,-795,0,1760958710,15171.45703813999,166.7703614100028,50714.52703728001 2025-10-20,11:11:52.000,293,11064608,-795,0,1760958711,15171.3627298,166.81265618999896,50714.40825624001 2025-10-20,11:11:53.000,293,11064743,-795,0,1760958712,15171.41662027999,166.7703614100028,50714.41524336 2025-10-20,11:11:54.000,293,11064715,-795,0,1760958713,15171.409883969995,166.6716735900045,50714.45716608001 2025-10-20,11:11:55.000,293,11064676,-795,0,1760958714,15171.409883969995,166.6575753299985,50714.49210168 2025-10-20,11:11:56.000,293,11064775,-795,0,1760958715,15171.41662027999,166.69987011000194,50714.554985760005 2025-10-20,11:11:57.000,293,11064836,-795,0,1760958716,15171.33578455999,166.7421648899981,50714.63184408 2025-10-20,11:11:58.000,293,11064674,-795,0,1760958717,15171.37620241999,166.66462445999787,50714.52005016 2025-10-20,11:11:59.000,293,11064712,-795,0,1760958718,15171.3627298,166.7562631500041,50714.52703728001 2025-10-20,11:12:00.000,293,11064627,-795,0,1760958719,15171.33578455999,166.7562631500041,50714.485114560004 2025-10-20,11:12:01.000,293,11064708,-795,0,1760958720,15171.369466109994,166.7703614100028,50714.506075920006 2025-10-20,11:12:02.000,293,11064783,-795,0,1760958721,15171.409883969995,166.81265618999896,50714.56896 2025-10-20,11:12:03.000,293,11064769,-795,0,1760958722,15171.281894079999,166.7421648899981,50714.56896 2025-10-20,11:12:04.000,293,11064598,-795,0,1760958723,15171.268421459994,166.79150880000088,50714.49210168 2025-10-20,11:12:05.000,293,11064686,-795,0,1760958724,15171.27515776999,166.68577185000322,50714.61088272 2025-10-20,11:12:06.000,293,11064595,-795,0,1760958725,15171.369466109994,166.83380358000431,50714.51306304 2025-10-20,11:12:07.000,293,11064706,-795,0,1760958726,15171.308839319994,166.83380358000431,50714.54101152 2025-10-20,11:12:08.000,293,11064652,-795,0,1760958727,15171.261685149999,166.8690492300011,50714.66677968001 2025-10-20,11:12:09.000,293,11064796,-795,0,1760958728,15171.153904189989,166.9536387900007,50714.64581832001 2025-10-20,11:12:10.000,293,11064731,-795,0,1760958729,15171.261685149999,166.89724574999855,50714.394282 2025-10-20,11:12:11.000,293,11064602,-795,0,1760958730,15171.153904189989,166.93249140000262,50714.5340244 2025-10-20,11:12:12.000,293,11064831,-795,0,1760958731,15171.201058359999,166.9183931400039,50714.56197288 2025-10-20,11:12:13.000,293,11064661,-795,0,1760958732,15171.201058359999,167.02413009000156,50714.65979256 2025-10-20,11:12:14.000,293,11064830,-795,0,1760958733,15171.153904189989,167.04527747999964,50714.450178959996 2025-10-20,11:12:15.000,293,11064642,-795,0,1760958734,15171.073068469988,167.01003183000284,50714.56896 2025-10-20,11:12:16.000,293,11064754,-795,0,1760958735,15171.214530979989,166.96068792000005,50714.617869839996 2025-10-20,11:12:17.000,293,11064717,-795,0,1760958736,15171.214530979989,166.9536387900007,50714.69472816001 2025-10-20,11:12:18.000,293,11064757,-795,0,1760958737,15171.228003599994,166.99593357000413,50714.57594712001 2025-10-20,11:12:19.000,293,11064757,-795,0,1760958738,15171.254948839989,167.0170809600022,50714.56896 2025-10-20,11:12:20.000,293,11064544,-795,0,1760958739,15171.268421459994,166.9183931400039,50714.58992136 2025-10-20,11:12:21.000,293,11064608,-795,0,1760958740,15171.207794669994,166.82675444999768,50714.59690848001 2025-10-20,11:12:22.000,293,11064853,-795,0,1760958741,15171.261685149999,166.97478617999877,50714.66677968001 2025-10-20,11:12:23.000,293,11064718,-795,0,1760958742,15171.221267289999,166.94658966000134,50714.56197288 2025-10-20,11:12:24.000,293,11064721,-795,0,1760958743,15171.194322049989,166.9042948799979,50714.56197288 2025-10-20,11:12:25.000,293,11064677,-795,0,1760958744,15171.281894079999,166.8549509700024,50714.68774104 2025-10-20,11:12:26.000,293,11064729,-795,0,1760958745,15171.180849429998,166.83380358000431,50714.54799864001 2025-10-20,11:12:27.000,293,11064755,-795,0,1760958746,15171.207794669994,166.87609836000047,50714.51306304 2025-10-20,11:12:28.000,293,11064650,-795,0,1760958747,15171.201058359999,166.69987011000194,50714.71568952001 2025-10-20,11:12:29.000,293,11064945,-795,0,1760958748,15171.281894079999,166.79855793000024,50714.64581832001 2025-10-20,11:12:30.000,293,11064597,-795,0,1760958749,15171.228003599994,166.8690492300011,50714.7087024 2025-10-20,11:12:31.000,293,11064589,-795,0,1760958750,15171.153904189989,166.6575753299985,50714.603895600005 2025-10-20,11:12:32.000,293,11064657,-795,0,1760958751,15171.254948839989,166.72806662999938,50714.603895600005 2025-10-20,11:12:33.000,293,11064788,-795,0,1760958752,15171.180849429998,166.83380358000431,50714.40126912 2025-10-20,11:12:34.000,293,11064638,-795,0,1760958753,15171.254948839989,166.84790184000303,50714.59690848001 2025-10-20,11:12:35.000,293,11064654,-795,0,1760958754,15171.160640499998,166.84085271000367,50714.72966376 2025-10-20,11:12:36.000,293,11064716,-795,0,1760958755,15171.113486329989,166.9042948799979,50714.603895600005 2025-10-20,11:12:37.000,293,11064772,-795,0,1760958756,15171.120222639998,166.76331228000345,50714.52703728001 2025-10-20,11:12:38.000,293,11064649,-795,0,1760958757,15171.126958949993,166.86200010000175,50714.62485696001 2025-10-20,11:12:39.000,293,11064831,-795,0,1760958758,15171.086541089993,166.81265618999896,50714.72966376 2025-10-20,11:12:40.000,293,11064706,-795,0,1760958759,15171.106750019993,166.83380358000431,50714.6388312 2025-10-20,11:12:41.000,293,11064755,-795,0,1760958760,15171.160640499998,166.84790184000303,50714.6388312 2025-10-20,11:12:42.000,293,11064888,-795,0,1760958761,15171.093277399988,166.97478617999877,50714.68774104 2025-10-20,11:12:43.000,293,11064537,-795,0,1760958762,15171.100013709998,166.9677370499994,50714.8484448 2025-10-20,11:12:44.000,293,11064694,-795,0,1760958763,15171.046123229993,166.98888444000477,50714.5340244 2025-10-20,11:12:45.000,293,11064747,-795,0,1760958764,15170.992232749988,167.03117922000092,50714.52703728001 2025-10-20,11:12:46.000,293,11064519,-795,0,1760958765,15171.039386919998,167.07347400000435,50714.58293424 2025-10-20,11:12:47.000,293,11064859,-795,0,1760958766,15170.945078579993,166.9677370499994,50714.554985760005 2025-10-20,11:12:48.000,293,11064693,-795,0,1760958767,15171.039386919998,167.03822835000028,50714.57594712001 2025-10-20,11:12:49.000,293,11064782,-795,0,1760958768,15171.032650609988,167.03822835000028,50714.652805440004 2025-10-20,11:12:50.000,293,11064735,-795,0,1760958769,15171.039386919998,167.1016705200018,50714.52005016 2025-10-20,11:12:51.000,293,11064895,-795,0,1760958770,15170.870979170002,167.0170809600022,50714.33139792001 2025-10-20,11:12:52.000,293,11064726,-795,0,1760958771,15170.904660719993,167.2285548600048,50714.52703728001 2025-10-20,11:12:53.000,293,11064603,-795,0,1760958772,15171.025914299993,166.9536387900007,50714.554985760005 2025-10-20,11:12:54.000,293,11064752,-795,0,1760958773,15171.012441679988,166.89724574999855,50714.57594712001 2025-10-20,11:12:55.000,293,11064705,-795,0,1760958774,15170.918133339997,167.02413009000156,50714.57594712001 2025-10-20,11:12:56.000,293,11064707,-795,0,1760958775,15170.904660719993,167.052326609999,50714.652805440004 2025-10-20,11:12:57.000,293,11064823,-795,0,1760958776,15170.985496439993,166.92544227000326,50714.506075920006 2025-10-20,11:12:58.000,293,11064834,-795,0,1760958777,15170.958551199998,166.87609836000047,50714.63184408 2025-10-20,11:12:59.000,293,11064737,-795,0,1760958778,15171.005705369993,166.8690492300011,50714.617869839996 2025-10-20,11:13:00.000,293,11064850,-795,0,1760958779,15170.924869649993,166.81970531999832,50714.485114560004 2025-10-20,11:13:01.000,293,11064867,-795,0,1760958780,15171.005705369993,166.67872272000386,50714.54799864001 2025-10-20,11:13:02.000,293,11064776,-795,0,1760958781,15171.025914299993,166.67872272000386,50714.59690848001 2025-10-20,11:13:03.000,293,11064666,-795,0,1760958782,15171.005705369993,166.72101750000002,50714.66677968001 2025-10-20,11:13:04.000,293,11064814,-795,0,1760958783,15170.924869649993,166.6716735900045,50714.58293424 2025-10-20,11:13:05.000,293,11064783,-795,0,1760958784,15170.918133339997,166.7069192400013,50714.57594712001 2025-10-20,11:13:06.000,293,11064797,-795,0,1760958785,15170.897924409997,166.67872272000386,50714.54799864001 2025-10-20,11:13:07.000,293,11064845,-795,0,1760958786,15170.857506549997,166.71396837000066,50714.62485696001 2025-10-20,11:13:08.000,293,11064621,-795,0,1760958787,15170.911397030002,166.69987011000194,50714.54799864001 2025-10-20,11:13:09.000,293,11064768,-795,0,1760958788,15170.884451789992,166.72101750000002,50714.603895600005 2025-10-20,11:13:10.000,293,11064721,-795,0,1760958789,15170.830561310002,166.67872272000386,50714.65979256 2025-10-20,11:13:11.000,293,11064741,-795,0,1760958790,15170.769934520002,166.72101750000002,50714.54101152 2025-10-20,11:13:12.000,293,11064688,-795,0,1760958791,15170.803616069992,166.83380358000431,50714.49908880001 2025-10-20,11:13:13.000,293,11064729,-795,0,1760958792,15170.810352380002,166.87609836000047,50714.56197288 2025-10-20,11:13:14.000,293,11064643,-795,0,1760958793,15170.736252969997,166.84085271000367,50714.603895600005 2025-10-20,11:13:15.000,293,11064710,-795,0,1760958794,15170.790143450002,166.81265618999896,50714.4641532 2025-10-20,11:13:16.000,293,11064727,-795,0,1760958795,15170.742989279992,166.8056070599996,50714.436204720005 2025-10-20,11:13:17.000,293,11064518,-795,0,1760958796,15170.682362489992,166.81265618999896,50714.49908880001 2025-10-20,11:13:18.000,293,11064767,-795,0,1760958797,15170.655417249996,166.8690492300011,50714.436204720005 2025-10-20,11:13:19.000,293,11064826,-795,0,1760958798,15170.675626179996,166.94658966000134,50714.45716608001 2025-10-20,11:13:20.000,293,11064780,-795,0,1760958799,15170.594790459996,166.83380358000431,50714.36633352 2025-10-20,11:13:21.000,293,11064906,-795,0,1760958800,15170.588054150001,166.92544227000326,50714.40126912 2025-10-20,11:13:22.000,293,11064695,-795,0,1760958801,15170.608263080001,166.8690492300011,50714.436204720005 2025-10-20,11:13:23.000,293,11064598,-795,0,1760958802,15170.594790459996,166.93954053000198,50714.62485696001 2025-10-20,11:13:24.000,293,11064723,-795,0,1760958803,15170.601526769991,166.84790184000303,50714.394282 2025-10-20,11:13:25.000,293,11064702,-795,0,1760958804,15170.601526769991,166.7421648899981,50714.41524336 2025-10-20,11:13:26.000,293,11064724,-795,0,1760958805,15170.614999389996,166.83380358000431,50714.450178959996 2025-10-20,11:13:27.000,293,11064695,-795,0,1760958806,15170.540899979991,166.71396837000066,50714.506075920006 2025-10-20,11:13:28.000,293,11064837,-795,0,1760958807,15170.493745809996,166.87609836000047,50714.58992136 2025-10-20,11:13:29.000,293,11064772,-795,0,1760958808,15170.50721843,166.8549509700024,50714.41524336 2025-10-20,11:13:30.000,293,11064624,-795,0,1760958809,15170.513954739996,166.82675444999768,50714.506075920006 2025-10-20,11:13:31.000,293,11064830,-795,0,1760958810,15170.493745809996,166.79150880000088,50714.56896 2025-10-20,11:13:32.000,293,11064629,-795,0,1760958811,15170.44659164,166.79855793000024,50714.42223048 2025-10-20,11:13:33.000,293,11064659,-795,0,1760958812,15170.44659164,166.77741054000217,50714.47114032 2025-10-20,11:13:34.000,293,11064698,-795,0,1760958813,15170.41964639999,166.79855793000024,50714.40825624001 2025-10-20,11:13:35.000,293,11064648,-795,0,1760958814,15170.36575592,166.82675444999768,50714.52005016 2025-10-20,11:13:36.000,293,11064722,-795,0,1760958815,15170.453327949996,166.84790184000303,50714.40126912 2025-10-20,11:13:37.000,293,11064615,-795,0,1760958816,15170.38596485,166.83380358000431,50714.42921760001 2025-10-20,11:13:38.000,293,11064718,-795,0,1760958817,15170.352283299995,166.84085271000367,50714.42223048 2025-10-20,11:13:39.000,293,11064718,-795,0,1760958818,15170.35901960999,166.7562631500041,50714.4641532 2025-10-20,11:13:40.000,293,11064683,-795,0,1760958819,15170.352283299995,166.81970531999832,50714.49908880001 2025-10-20,11:13:41.000,293,11064665,-795,0,1760958820,15170.39943746999,166.87609836000047,50714.4641532 2025-10-20,11:13:42.000,293,11064735,-795,0,1760958821,15170.35901960999,166.82675444999768,50714.485114560004 2025-10-20,11:13:43.000,293,11064622,-795,0,1760958822,15170.311865439995,166.79150880000088,50714.54799864001 2025-10-20,11:13:44.000,293,11064710,-795,0,1760958823,15170.372492229995,166.76331228000345,50714.51306304 2025-10-20,11:13:45.000,293,11064614,-755,0,1760958824,15170.352283299995,166.7703614100028,50714.506075920006 2025-10-20,11:13:46.000,293,11064681,-795,0,1760958825,15170.291656509995,166.83380358000431,50714.47812744001 2025-10-20,11:13:47.000,293,11064791,-795,0,1760958826,15170.27818388999,166.9183931400039,50714.40126912 2025-10-20,11:13:48.000,293,11064776,-795,0,1760958827,15170.27818388999,166.91134401000454,50714.44319184 2025-10-20,11:13:49.000,293,11064716,-795,0,1760958828,15170.23776602999,166.92544227000326,50714.44319184 2025-10-20,11:13:50.000,293,11064703,-795,0,1760958829,15170.26471127,166.9677370499994,50714.52005016 2025-10-20,11:13:51.000,293,11064707,-795,0,1760958830,15170.2849202,166.89724574999855,50714.52703728001 2025-10-20,11:13:52.000,293,11064711,-795,0,1760958831,15170.210820789995,166.9183931400039,50714.47812744001 2025-10-20,11:13:53.000,293,11064726,-795,0,1760958832,15170.31860174999,166.9536387900007,50714.4641532 2025-10-20,11:13:54.000,293,11064750,-795,0,1760958833,15170.35901960999,166.98183530999813,50714.52005016 2025-10-20,11:13:55.000,293,11064668,-795,0,1760958834,15170.2849202,166.96068792000005,50714.450178959996 2025-10-20,11:13:56.000,293,11064807,-795,0,1760958835,15170.311865439995,167.05937573999836,50714.436204720005 2025-10-20,11:13:57.000,293,11064843,-795,0,1760958836,15170.26471127,167.03822835000028,50714.387294880005 2025-10-20,11:13:58.000,293,11064670,-795,0,1760958837,15170.29839281999,167.07347400000435,50714.66677968001 2025-10-20,11:13:59.000,293,11064775,-795,0,1760958838,15170.352283299995,167.052326609999,50714.5340244 2025-10-20,11:14:00.000,293,11064678,-795,0,1760958839,15170.311865439995,167.05937573999836,50714.62485696001 2025-10-20,11:14:01.000,293,11064797,-795,0,1760958840,15170.332074369995,167.08757226000307,50714.506075920006 2025-10-20,11:14:02.000,293,11064757,-795,0,1760958841,15170.32533806,167.05937573999836,50714.485114560004 2025-10-20,11:14:03.000,293,11064672,-795,0,1760958842,15170.34554699,167.04527747999964,50714.38030776001 2025-10-20,11:14:04.000,293,11064745,-795,0,1760958843,15170.36575592,166.9536387900007,50714.41524336 2025-10-20,11:14:05.000,293,11064886,-795,0,1760958844,15170.291656509995,167.05937573999836,50714.47812744001 2025-10-20,11:14:06.000,293,11064764,-795,0,1760958845,15170.311865439995,167.02413009000156,50714.47812744001 2025-10-20,11:14:07.000,293,11064806,-795,0,1760958846,15170.332074369995,166.93249140000262,50714.436204720005 2025-10-20,11:14:08.000,293,11064797,-795,0,1760958847,15170.291656509995,167.03822835000028,50714.450178959996 2025-10-20,11:14:09.000,293,11064711,-795,0,1760958848,15170.32533806,166.98183530999813,50714.42921760001 2025-10-20,11:14:10.000,293,11064828,-795,0,1760958849,15170.37922853999,167.06642486999772,50714.485114560004 2025-10-20,11:14:11.000,293,11064732,-795,0,1760958850,15170.34554699,166.9677370499994,50714.387294880005 2025-10-20,11:14:12.000,293,11064741,-795,0,1760958851,15170.332074369995,167.07347400000435,50714.394282 2025-10-20,11:14:13.000,293,11064585,-795,0,1760958852,15170.46006425999,167.1157687800005,50714.47114032 2025-10-20,11:14:14.000,293,11064748,-795,0,1760958853,15170.34554699,167.02413009000156,50714.42223048 2025-10-20,11:14:15.000,293,11064745,-795,0,1760958854,15170.311865439995,167.08757226000307,50714.40825624001 2025-10-20,11:14:16.000,293,11064787,-795,0,1760958855,15170.35901960999,166.98888444000477,50714.42921760001 2025-10-20,11:14:17.000,293,11064756,-795,0,1760958856,15170.392701159995,167.05937573999836,50714.52005016 2025-10-20,11:14:18.000,293,11064806,-795,0,1760958857,15170.38596485,167.1157687800005,50714.42223048 2025-10-20,11:14:19.000,293,11064844,-795,0,1760958858,15170.352283299995,167.03117922000092,50714.49908880001 2025-10-20,11:14:20.000,293,11064809,-795,0,1760958859,15170.37922853999,166.96068792000005,50714.49908880001 2025-10-20,11:14:21.000,293,11064828,-795,0,1760958860,15170.37922853999,167.09462139000243,50714.45716608001 2025-10-20,11:14:22.000,293,11064737,-795,0,1760958861,15170.34554699,167.00298270000349,50714.49210168 2025-10-20,11:14:23.000,293,11064723,-795,0,1760958862,15170.23776602999,166.97478617999877,50714.54101152 2025-10-20,11:14:24.000,293,11064743,-795,0,1760958863,15170.33881067999,166.9677370499994,50714.31043656001 2025-10-20,11:14:25.000,293,11064793,-715,0,1760958864,15170.26471127,167.06642486999772,50714.394282 2025-10-20,11:14:26.000,293,11064675,-795,0,1760958865,15170.30512913,167.03822835000028,50714.37332064 2025-10-20,11:14:27.000,293,11064739,-795,0,1760958866,15170.27818388999,167.0805231300037,50714.44319184 2025-10-20,11:14:28.000,293,11064759,-795,0,1760958867,15170.31860174999,167.06642486999772,50714.485114560004 2025-10-20,11:14:29.000,293,11064789,-795,0,1760958868,15170.29839281999,167.1157687800005,50714.37332064 2025-10-20,11:14:30.000,293,11064640,-795,0,1760958869,15170.30512913,167.07347400000435,50714.485114560004 2025-10-20,11:14:31.000,293,11064620,-795,0,1760958870,15170.291656509995,167.03822835000028,50714.51306304 2025-10-20,11:14:32.000,293,11064658,-795,0,1760958871,15170.23776602999,167.1157687800005,50714.44319184 2025-10-20,11:14:33.000,293,11064870,-795,0,1760958872,15170.291656509995,167.13691616999859,50714.4641532 2025-10-20,11:14:34.000,293,11064801,-795,0,1760958873,15170.33881067999,167.22150572999817,50714.42223048 2025-10-20,11:14:35.000,293,11064626,-795,0,1760958874,15170.231029719995,167.19330921000073,50714.38030776001 2025-10-20,11:14:36.000,293,11064652,-795,0,1760958875,15170.291656509995,167.17216182000266,50714.436204720005 2025-10-20,11:14:37.000,293,11064620,-795,0,1760958876,15170.231029719995,167.17921095000202,50714.436204720005 2025-10-20,11:14:38.000,293,11064715,-795,0,1760958877,15170.210820789995,167.15806356000394,50714.450178959996 2025-10-20,11:14:39.000,293,11064741,-795,0,1760958878,15170.27818388999,167.14396529999794,50714.36633352 2025-10-20,11:14:40.000,293,11064665,-795,0,1760958879,15170.24450234,167.1016705200018,50714.40825624001 2025-10-20,11:14:41.000,293,11064764,-795,0,1760958880,15170.30512913,166.98888444000477,50714.450178959996 2025-10-20,11:14:42.000,293,11064736,-795,0,1760958881,15170.29839281999,167.0170809600022,50714.42223048 2025-10-20,11:14:43.000,293,11064624,-795,0,1760958882,15170.271447579995,166.99593357000413,50714.42223048 2025-10-20,11:14:44.000,293,11064744,-795,0,1760958883,15170.291656509995,167.01003183000284,50714.450178959996 2025-10-20,11:14:45.000,293,11064730,-795,0,1760958884,15170.32533806,166.94658966000134,50714.4641532 2025-10-20,11:14:46.000,293,11064556,-795,0,1760958885,15170.26471127,166.91134401000454,50714.3244108 2025-10-20,11:14:47.000,293,11064720,-795,0,1760958886,15170.29839281999,166.88314748999983,50714.35235928 2025-10-20,11:14:48.000,293,11064778,-795,0,1760958887,15170.22429341,166.91134401000454,50714.33139792001 2025-10-20,11:14:49.000,293,11064839,-795,0,1760958888,15170.29839281999,166.92544227000326,50714.387294880005 2025-10-20,11:14:50.000,293,11064680,-795,0,1760958889,15170.231029719995,166.8690492300011,50714.31043656001 2025-10-20,11:14:51.000,293,11064779,-795,0,1760958890,15170.251238649995,166.84085271000367,50714.436204720005 2025-10-20,11:14:52.000,293,11064753,-795,0,1760958891,15170.21755709999,166.8549509700024,50714.49210168 2025-10-20,11:14:53.000,293,11064742,-795,0,1760958892,15170.16366662,166.83380358000431,50714.37332064 2025-10-20,11:14:54.000,293,11064735,-795,0,1760958893,15170.210820789995,167.03117922000092,50714.29646232 2025-10-20,11:14:55.000,293,11064761,-795,0,1760958894,15170.150193999994,166.98888444000477,50714.338385040006 2025-10-20,11:14:56.000,293,11064733,-795,0,1760958895,15170.15693030999,167.01003183000284,50714.29646232 2025-10-20,11:14:57.000,293,11064709,-715,0,1760958896,15170.103039829999,167.01003183000284,50714.42921760001 2025-10-20,11:14:58.000,293,11064834,-795,0,1760958897,15170.14345769,167.12986703999923,50714.42223048 2025-10-20,11:14:59.000,293,11064781,-795,0,1760958898,15170.028940419994,167.0805231300037,50714.34537216 2025-10-20,11:15:00.000,293,11064649,-795,0,1760958899,15170.015467799989,167.2003583400001,50714.37332064 2025-10-20,11:15:01.000,293,11064785,-795,0,1760958900,15170.028940419994,167.2285548600048,50714.45716608001 2025-10-20,11:15:02.000,293,11064816,-795,0,1760958901,15170.015467799989,167.22150572999817,50714.41524336 2025-10-20,11:15:03.000,293,11064764,-795,0,1760958902,15170.09630351999,167.23560399000417,50714.35235928 2025-10-20,11:15:04.000,293,11064735,-795,0,1760958903,15170.008731489994,167.3624883299999,50714.37332064 2025-10-20,11:15:05.000,293,11064732,-795,0,1760958904,15170.062621969999,167.28494789999968,50714.4641532 2025-10-20,11:15:06.000,293,11064753,-795,0,1760958905,15170.042413039999,167.33429181000247,50714.27550096 2025-10-20,11:15:07.000,293,11064709,-795,0,1760958906,15169.968313629994,167.3483900700012,50714.3244108 2025-10-20,11:15:08.000,293,11064731,-795,0,1760958907,15170.022204109999,167.30609528999776,50714.34537216 2025-10-20,11:15:09.000,293,11064724,-795,0,1760958908,15170.049149349994,167.39773398000398,50714.30344944 2025-10-20,11:15:10.000,293,11064716,-795,0,1760958909,15170.028940419994,167.34134094000183,50714.36633352 2025-10-20,11:15:11.000,293,11064763,-795,0,1760958910,15170.05588565999,167.3624883299999,50714.282488079996 2025-10-20,11:15:12.000,293,11064652,-795,0,1760958911,15170.07609458999,167.41888137000205,50714.387294880005 2025-10-20,11:15:13.000,293,11064796,-795,0,1760958912,15170.049149349994,167.32019355000375,50714.317423680004 2025-10-20,11:15:14.000,293,11064733,-795,0,1760958913,15170.129985069994,167.28494789999968,50714.35934640001 2025-10-20,11:15:15.000,293,11064831,-795,0,1760958914,15170.13672137999,167.24970225000288,50714.30344944 2025-10-20,11:15:16.000,293,11064773,-795,0,1760958915,15170.09630351999,167.28494789999968,50714.31043656001 2025-10-20,11:15:17.000,293,11064752,-795,0,1760958916,15170.17713923999,167.29199702999904,50714.37332064 2025-10-20,11:15:18.000,293,11064782,-795,0,1760958917,15170.170402929994,167.24970225000288,50714.35934640001 2025-10-20,11:15:19.000,293,11064762,-755,0,1760958918,15170.16366662,167.2285548600048,50714.31043656001 2025-10-20,11:15:20.000,293,11064854,-795,0,1760958919,15170.16366662,167.27084964000096,50714.36633352 2025-10-20,11:15:21.000,293,11064776,-795,0,1760958920,15170.15693030999,167.27084964000096,50714.394282 2025-10-20,11:15:22.000,293,11064646,-795,0,1760958921,15170.20408448,167.10871965000115,50714.28947520001 2025-10-20,11:15:23.000,293,11064640,-795,0,1760958922,15170.19734816999,167.28494789999968,50714.268513840005 2025-10-20,11:15:24.000,293,11064737,-795,0,1760958923,15170.11651244999,167.19330921000073,50714.436204720005 2025-10-20,11:15:25.000,293,11064735,-795,0,1760958924,15170.13672137999,167.22150572999817,50714.40825624001 2025-10-20,11:15:26.000,293,11064705,-795,0,1760958925,15170.11651244999,167.18626008000138,50714.338385040006 2025-10-20,11:15:27.000,293,11064736,-795,0,1760958926,15170.129985069994,167.30609528999776,50714.34537216 2025-10-20,11:15:28.000,293,11064571,-795,0,1760958927,15170.12324876,167.25675138000224,50714.317423680004 2025-10-20,11:15:29.000,293,11064750,-795,0,1760958928,15170.082830899999,167.27084964000096,50714.37332064 2025-10-20,11:15:30.000,293,11064922,-795,0,1760958929,15170.082830899999,167.2990461599984,50714.268513840005 2025-10-20,11:15:31.000,293,11064839,-795,0,1760958930,15170.069358279994,167.24970225000288,50714.338385040006 2025-10-20,11:15:32.000,293,11064759,-795,0,1760958931,15170.11651244999,167.32019355000375,50714.31043656001 2025-10-20,11:15:33.000,293,11064795,-795,0,1760958932,15170.129985069994,167.45412701999885,50714.30344944 2025-10-20,11:15:34.000,293,11064680,-795,0,1760958933,15170.109776139994,167.41888137000205,50714.35934640001 2025-10-20,11:15:35.000,293,11064744,-795,0,1760958934,15170.042413039999,167.36953745999926,50714.3244108 2025-10-20,11:15:36.000,293,11064813,-795,0,1760958935,15170.09630351999,167.39773398000398,50714.33139792001 2025-10-20,11:15:37.000,293,11064728,-795,0,1760958936,15170.05588565999,167.37658658999862,50714.3244108 2025-10-20,11:15:38.000,293,11064746,-795,0,1760958937,15170.049149349994,167.46822528000484,50714.282488079996 2025-10-20,11:15:39.000,293,11064738,-795,0,1760958938,15170.069358279994,167.45412701999885,50714.28947520001 2025-10-20,11:15:40.000,293,11064829,-795,0,1760958939,15169.981786249999,167.5457657099978,50714.282488079996 2025-10-20,11:15:41.000,293,11064769,-795,0,1760958940,15170.028940419994,167.51756919000036,50714.19864264 2025-10-20,11:15:42.000,293,11064744,-795,0,1760958941,15169.914423149989,167.56691310000315,50714.24755248 2025-10-20,11:15:43.000,293,11064750,-795,0,1760958942,15169.961577319998,167.59510962000058,50714.268513840005 2025-10-20,11:15:44.000,293,11064766,-795,0,1760958943,15170.001995179999,167.56691310000315,50714.23357824 2025-10-20,11:15:45.000,293,11064810,-795,0,1760958944,15169.968313629994,167.56691310000315,50714.17768128 2025-10-20,11:15:46.000,293,11064817,-795,0,1760958945,15169.975049939989,167.6092078799993,50714.3244108 2025-10-20,11:15:47.000,293,11064692,-795,0,1760958946,15169.948104699994,167.62330613999802,50714.219604000005 2025-10-20,11:15:48.000,293,11064840,-795,0,1760958947,15169.907686839993,167.60215874999994,50714.170694160006 2025-10-20,11:15:49.000,293,11064701,-795,0,1760958948,15169.927895769993,167.63740440000402,50714.21261688001 2025-10-20,11:15:50.000,293,11064668,-795,0,1760958949,15169.847060049993,167.71494483000424,50714.35934640001 2025-10-20,11:15:51.000,293,11064750,-795,0,1760958950,15169.847060049993,167.65150266000273,50714.26152672001 2025-10-20,11:15:52.000,293,11064772,-715,0,1760958951,15169.847060049993,167.6937974399989,50714.317423680004 2025-10-20,11:15:53.000,293,11064685,-795,0,1760958952,15169.826851119993,167.70789570000488,50714.2545396 2025-10-20,11:15:54.000,293,11064595,-795,0,1760958953,15169.793169569988,167.71494483000424,50714.22659112 2025-10-20,11:15:55.000,293,11064773,-795,0,1760958954,15169.806642189993,167.74314135000168,50714.24755248 2025-10-20,11:15:56.000,293,11064746,-795,0,1760958955,15169.820114809998,167.79248526000447,50714.219604000005 2025-10-20,11:15:57.000,293,11064746,-795,0,1760958956,15169.820114809998,167.8206817800019,50714.3244108 2025-10-20,11:15:58.000,293,11064756,-795,0,1760958957,15169.880741599998,167.8206817800019,50714.28947520001 2025-10-20,11:15:59.000,293,11064676,-795,0,1760958958,15169.961577319998,167.8700256900047,50714.2545396 2025-10-20,11:16:00.000,293,11064820,-795,0,1760958959,15169.927895769993,167.9193696000002,50714.23357824 2025-10-20,11:16:01.000,293,11064563,-795,0,1760958960,15169.907686839993,167.91232047000085,50714.1846684 2025-10-20,11:16:02.000,293,11064735,-795,0,1760958961,15169.961577319998,167.8841239500034,50714.19165552001 2025-10-20,11:16:03.000,293,11064788,-795,0,1760958962,15170.008731489994,167.9052713400015,50714.13575856 2025-10-20,11:16:04.000,293,11064674,-795,0,1760958963,15169.975049939989,168.0039591599998,50714.15671992 2025-10-20,11:16:05.000,293,11064840,-795,0,1760958964,15170.042413039999,168.0039591599998,50714.21261688001 2025-10-20,11:16:06.000,293,11064716,-795,0,1760958965,15170.022204109999,167.89117308000277,50714.16370704001 2025-10-20,11:16:07.000,293,11064793,-795,0,1760958966,15170.05588565999,167.95461525000428,50714.13575856 2025-10-20,11:16:08.000,293,11064722,-795,0,1760958967,15170.022204109999,168.0039591599998,50714.219604000005 2025-10-20,11:16:09.000,293,11064745,-795,0,1760958968,15170.05588565999,167.95461525000428,50714.19165552001 2025-10-20,11:16:10.000,293,11064657,-795,0,1760958969,15170.001995179999,167.96166438000364,50714.16370704001 2025-10-20,11:16:11.000,293,11064759,-795,0,1760958970,15170.035676729989,168.03920481000387,50714.24056536001 2025-10-20,11:16:12.000,293,11064730,-795,0,1760958971,15170.049149349994,167.91232047000085,50714.22659112 2025-10-20,11:16:13.000,293,11064647,-795,0,1760958972,15170.015467799989,167.93346785999893,50714.149732800004 2025-10-20,11:16:14.000,293,11064735,-755,0,1760958973,15170.028940419994,167.8700256900047,50714.10781008 2025-10-20,11:16:15.000,293,11064732,-795,0,1760958974,15170.022204109999,167.9405169899983,50714.0798616 2025-10-20,11:16:16.000,293,11064787,-795,0,1760958975,15170.082830899999,167.968713510003,50714.15671992 2025-10-20,11:16:17.000,293,11064648,-795,0,1760958976,15170.12324876,167.98281177000172,50714.27550096 2025-10-20,11:16:18.000,293,11064826,-795,0,1760958977,15170.069358279994,167.968713510003,50714.17768128 2025-10-20,11:16:19.000,293,11064778,-795,0,1760958978,15170.129985069994,167.9052713400015,50714.22659112 2025-10-20,11:16:20.000,293,11064840,-795,0,1760958979,15170.13672137999,167.8700256900047,50714.19165552001 2025-10-20,11:16:21.000,293,11064852,-795,0,1760958980,15170.18387555,167.93346785999893,50714.1846684 2025-10-20,11:16:22.000,293,11064758,-795,0,1760958981,15170.190611859995,167.89822221000213,50714.23357824 2025-10-20,11:16:23.000,293,11064758,-795,0,1760958982,15170.170402929994,167.86297655999806,50714.27550096 2025-10-20,11:16:24.000,293,11064677,-795,0,1760958983,15170.170402929994,167.92641872999957,50714.219604000005 2025-10-20,11:16:25.000,293,11064817,-795,0,1760958984,15170.210820789995,167.96166438000364,50714.19165552001 2025-10-20,11:16:26.000,293,11064736,-795,0,1760958985,15170.13672137999,167.87707482000405,50714.219604000005 2025-10-20,11:16:27.000,293,11064749,-795,0,1760958986,15170.16366662,167.86297655999806,50714.21261688001 2025-10-20,11:16:28.000,293,11064705,-795,0,1760958987,15170.13672137999,167.89822221000213,50714.24056536001 2025-10-20,11:16:29.000,293,11064644,-795,0,1760958988,15170.12324876,167.9052713400015,50714.19165552001 2025-10-20,11:16:30.000,293,11064816,-795,0,1760958989,15170.109776139994,167.94756611999765,50714.2545396 2025-10-20,11:16:31.000,293,11064865,-795,0,1760958990,15170.049149349994,167.95461525000428,50714.282488079996 2025-10-20,11:16:32.000,293,11064823,-795,0,1760958991,15169.988522559994,167.9193696000002,50714.21261688001 2025-10-20,11:16:33.000,293,11064727,-795,0,1760958992,15169.988522559994,167.91232047000085,50714.24755248 2025-10-20,11:16:34.000,293,11064645,-795,0,1760958993,15169.954841009989,168.03920481000387,50714.219604000005 2025-10-20,11:16:35.000,293,11064617,-795,0,1760958994,15169.941368389998,167.98986090000108,50714.170694160006 2025-10-20,11:16:36.000,293,11064823,-795,0,1760958995,15170.015467799989,167.91232047000085,50714.27550096 2025-10-20,11:16:37.000,293,11064681,-795,0,1760958996,15170.001995179999,167.86297655999806,50714.23357824 2025-10-20,11:16:38.000,293,11064700,-795,0,1760958997,15169.900950529998,168.03920481000387,50714.20562976 2025-10-20,11:16:39.000,293,11064743,-795,0,1760958998,15169.934632079989,168.07445046000066,50714.23357824 2025-10-20,11:16:40.000,293,11064735,-795,0,1760958999,15169.948104699994,168.1026469799981,50714.26152672001 2025-10-20,11:16:41.000,293,11064835,-795,0,1760959000,15169.995258869989,168.12379437000345,50714.317423680004 2025-10-20,11:16:42.000,293,11064635,-795,0,1760959001,15169.995258869989,168.0321556800045,50714.28947520001 2025-10-20,11:16:43.000,293,11064706,-795,0,1760959002,15169.867268979993,168.12379437000345,50714.26152672001 2025-10-20,11:16:44.000,293,11064789,-795,0,1760959003,15169.927895769993,168.24362957999983,50714.19864264 2025-10-20,11:16:45.000,293,11064697,-795,0,1760959004,15169.907686839993,168.1519908900009,50714.36633352 2025-10-20,11:16:46.000,293,11064814,-795,0,1760959005,15169.948104699994,168.25772783999855,50714.34537216 2025-10-20,11:16:47.000,293,11064644,-795,0,1760959006,15169.961577319998,168.1660891499996,50714.19165552001 2025-10-20,11:16:48.000,293,11064697,-795,0,1760959007,15169.954841009989,168.30002262000198,50714.33139792001 2025-10-20,11:16:49.000,293,11064757,-795,0,1760959008,15169.975049939989,168.35641566000413,50714.24056536001 2025-10-20,11:16:50.000,293,11064731,-795,0,1760959009,15169.887477909993,168.42690695999772,50714.21261688001 2025-10-20,11:16:51.000,293,11064739,-795,0,1760959010,15169.927895769993,168.3987104400003,50714.30344944 2025-10-20,11:16:52.000,293,11064765,-795,0,1760959011,15169.941368389998,168.39166131000093,50714.29646232 2025-10-20,11:16:53.000,293,11064790,-795,0,1760959012,15169.934632079989,168.38461218000157,50714.24056536001 2025-10-20,11:16:54.000,293,11064708,-795,0,1760959013,15169.995258869989,168.40575956999965,50714.19864264 2025-10-20,11:16:55.000,293,11064759,-795,0,1760959014,15169.941368389998,168.3634647900035,50714.170694160006 2025-10-20,11:16:56.000,293,11064716,-795,0,1760959015,15169.867268979993,168.35641566000413,50714.21261688001 2025-10-20,11:16:57.000,293,11064771,-795,0,1760959016,15170.008731489994,168.41985782999836,50714.24056536001 2025-10-20,11:16:58.000,293,11064847,-795,0,1760959017,15170.049149349994,168.38461218000157,50714.22659112 2025-10-20,11:16:59.000,293,11064744,-675,0,1760959018,15169.995258869989,168.32821913999942,50714.100822960005 2025-10-20,11:17:00.000,293,11064817,-795,0,1760959019,15169.988522559994,168.32117001000006,50714.05890024 2025-10-20,11:17:01.000,293,11064814,-795,0,1760959020,15170.035676729989,168.29297349000262,50714.12178432001 2025-10-20,11:17:02.000,293,11064757,-795,0,1760959021,15170.035676729989,168.2506787099992,50714.170694160006 2025-10-20,11:17:03.000,293,11064693,-795,0,1760959022,15170.11651244999,168.2506787099992,50714.170694160006 2025-10-20,11:17:04.000,293,11064702,-795,0,1760959023,15170.089567209994,168.27182610000455,50714.15671992 2025-10-20,11:17:05.000,293,11064841,-795,0,1760959024,15170.109776139994,168.18723653999768,50714.17768128 2025-10-20,11:17:06.000,293,11064740,-795,0,1760959025,15170.089567209994,168.10969611000473,50714.29646232 2025-10-20,11:17:07.000,293,11064732,-795,0,1760959026,15170.103039829999,168.19428567000432,50714.219604000005 2025-10-20,11:17:08.000,293,11064747,-795,0,1760959027,15170.150193999994,168.1026469799981,50714.2545396 2025-10-20,11:17:09.000,293,11064816,-795,0,1760959028,15170.11651244999,168.15904002000025,50714.16370704001 2025-10-20,11:17:10.000,293,11064738,-795,0,1760959029,15170.11651244999,168.06035220000194,50714.20562976 2025-10-20,11:17:11.000,293,11064687,-795,0,1760959030,15170.09630351999,168.17313827999897,50714.12178432001 2025-10-20,11:17:12.000,293,11064755,-795,0,1760959031,15170.109776139994,168.12379437000345,50714.0798616 2025-10-20,11:17:13.000,293,11064698,-795,0,1760959032,15170.15693030999,168.08854871999938,50714.16370704001 2025-10-20,11:17:14.000,293,11064740,-795,0,1760959033,15170.150193999994,168.06035220000194,50714.13575856 2025-10-20,11:17:15.000,293,11064865,-795,0,1760959034,15170.069358279994,168.0321556800045,50714.08684872 2025-10-20,11:17:16.000,293,11064764,-795,0,1760959035,15170.12324876,168.1026469799981,50714.03793888 2025-10-20,11:17:17.000,293,11064819,-795,0,1760959036,15170.09630351999,168.05330307000258,50714.12178432001 2025-10-20,11:17:18.000,293,11064799,-795,0,1760959037,15170.069358279994,168.08149959000002,50714.10781008 2025-10-20,11:17:19.000,293,11064750,-795,0,1760959038,15170.103039829999,168.10969611000473,50714.06588736 2025-10-20,11:17:20.000,293,11064834,-795,0,1760959039,15170.129985069994,168.1308435000028,50714.04492600001 2025-10-20,11:17:21.000,293,11064822,-795,0,1760959040,15170.14345769,168.12379437000345,50714.051913120005 2025-10-20,11:17:22.000,293,11064723,-795,0,1760959041,15170.103039829999,168.20838393000304,50714.08684872 2025-10-20,11:17:23.000,293,11064769,-795,0,1760959042,15170.09630351999,168.25772783999855,50714.149732800004 2025-10-20,11:17:24.000,293,11064792,-795,0,1760959043,15170.170402929994,168.22248219000176,50714.100822960005 2025-10-20,11:17:25.000,293,11064695,-795,0,1760959044,15170.170402929994,168.30707175000134,50714.05890024 2025-10-20,11:17:26.000,293,11064779,-795,0,1760959045,15170.17713923999,168.24362957999983,50714.09383584001 2025-10-20,11:17:27.000,293,11064737,-795,0,1760959046,15170.19734816999,168.2788752300039,50714.149732800004 2025-10-20,11:17:28.000,293,11064694,-795,0,1760959047,15170.17713923999,168.32821913999942,50714.0798616 2025-10-20,11:17:29.000,293,11064780,-795,0,1760959048,15170.190611859995,168.3634647900035,50713.982041920004 2025-10-20,11:17:30.000,293,11064756,-795,0,1760959049,15170.20408448,168.35641566000413,50714.15671992 2025-10-20,11:17:31.000,293,11064721,-795,0,1760959050,15170.14345769,168.3775630500022,50714.06588736 2025-10-20,11:17:32.000,293,11064756,-795,0,1760959051,15170.150193999994,168.44100522000372,50714.16370704001 2025-10-20,11:17:33.000,293,11064756,-795,0,1760959052,15170.082830899999,168.5255947800033,50714.06588736 2025-10-20,11:17:34.000,293,11064570,-795,0,1760959053,15170.069358279994,168.46920174000115,50714.14274568001 2025-10-20,11:17:35.000,293,11064714,-795,0,1760959054,15170.082830899999,168.53969304000202,50714.04492600001 2025-10-20,11:17:36.000,293,11064818,-795,0,1760959055,15170.170402929994,168.5608404300001,50714.051913120005 2025-10-20,11:17:37.000,293,11064679,-795,0,1760959056,15170.07609458999,168.57493868999882,50714.0798616 2025-10-20,11:17:38.000,293,11064739,-795,0,1760959057,15170.17713923999,168.53264391000266,50713.96806768 2025-10-20,11:17:39.000,293,11064692,-755,0,1760959058,15170.109776139994,168.58198781999818,50714.05890024 2025-10-20,11:17:40.000,293,11064711,-795,0,1760959059,15170.20408448,168.56788955999946,50714.114797199996 2025-10-20,11:17:41.000,293,11064726,-795,0,1760959060,15170.21755709999,168.44805435000308,50714.12178432001 2025-10-20,11:17:42.000,293,11064733,-755,0,1760959061,15170.231029719995,168.46920174000115,50714.13575856 2025-10-20,11:17:43.000,293,11064740,-795,0,1760959062,15170.210820789995,168.38461218000157,50714.10781008 2025-10-20,11:17:44.000,293,11064795,-795,0,1760959063,15170.26471127,168.32821913999942,50714.20562976 2025-10-20,11:17:45.000,293,11064781,-795,0,1760959064,15170.210820789995,168.35641566000413,50714.09383584001 2025-10-20,11:17:46.000,293,11064845,-795,0,1760959065,15170.251238649995,168.28592436000326,50714.170694160006 2025-10-20,11:17:47.000,293,11064680,-795,0,1760959066,15170.2849202,168.28592436000326,50714.09383584001 2025-10-20,11:17:48.000,293,11064762,-795,0,1760959067,15170.33881067999,168.32821913999942,50713.982041920004 2025-10-20,11:17:49.000,293,11064787,-795,0,1760959068,15170.332074369995,168.35641566000413,50714.0798616 2025-10-20,11:17:50.000,293,11064681,-795,0,1760959069,15170.392701159995,168.24362957999983,50714.16370704001 2025-10-20,11:17:51.000,293,11064862,-795,0,1760959070,15170.453327949996,168.2647769699979,50714.12178432001 2025-10-20,11:17:52.000,293,11064772,-795,0,1760959071,15170.48027318999,168.2506787099992,50713.96108056 2025-10-20,11:17:53.000,293,11064803,-795,0,1760959072,15170.52742736,168.25772783999855,50714.16370704001 2025-10-20,11:17:54.000,293,11064625,-795,0,1760959073,15170.561108909991,168.20133480000368,50714.03793888 2025-10-20,11:17:55.000,293,11064684,-635,0,1760959074,15170.554372599996,168.22953132000112,50714.07287448001 2025-10-20,11:17:56.000,293,11064783,-795,0,1760959075,15170.655417249996,168.15904002000025,50714.149732800004 2025-10-20,11:17:57.000,293,11064824,-795,0,1760959076,15170.621735699991,168.20838393000304,50714.051913120005 2025-10-20,11:17:58.000,293,11064766,-795,0,1760959077,15170.668889870001,168.17313827999897,50714.100822960005 2025-10-20,11:17:59.000,293,11064777,-795,0,1760959078,15170.709307730001,168.20838393000304,50714.15671992 2025-10-20,11:18:00.000,293,11064720,-795,0,1760959079,15170.695835109997,168.20838393000304,50714.0798616 2025-10-20,11:18:01.000,293,11064801,-795,0,1760959080,15170.655417249996,168.2506787099992,50714.219604000005 2025-10-20,11:18:02.000,293,11064809,-795,0,1760959081,15170.689098800001,168.22248219000176,50714.114797199996 2025-10-20,11:18:03.000,293,11064758,-795,0,1760959082,15170.662153559992,168.24362957999983,50714.0798616 2025-10-20,11:18:04.000,293,11064871,-795,0,1760959083,15170.662153559992,168.30707175000134,50714.10781008 2025-10-20,11:18:05.000,293,11064704,-795,0,1760959084,15170.641944629991,168.34936653000477,50714.15671992 2025-10-20,11:18:06.000,293,11064665,-795,0,1760959085,15170.662153559992,168.3987104400003,50714.149732800004 2025-10-20,11:18:07.000,293,11064864,-795,0,1760959086,15170.588054150001,168.3987104400003,50714.07287448001 2025-10-20,11:18:08.000,293,11064747,-795,0,1760959087,15170.621735699991,168.53264391000266,50714.21261688001 2025-10-20,11:18:09.000,293,11064852,-795,0,1760959088,15170.608263080001,168.53264391000266,50714.12178432001 2025-10-20,11:18:10.000,293,11064720,-755,0,1760959089,15170.628472010001,168.4973982599986,50714.12877144 2025-10-20,11:18:11.000,293,11064599,-795,0,1760959090,15170.594790459996,168.48329999999987,50714.20562976 2025-10-20,11:18:12.000,293,11064757,-795,0,1760959091,15170.56784522,168.35641566000413,50714.149732800004 2025-10-20,11:18:13.000,293,11064866,-795,0,1760959092,15170.621735699991,168.48329999999987,50714.219604000005 2025-10-20,11:18:14.000,293,11064669,-795,0,1760959093,15170.574581529996,168.3634647900035,50714.26152672001 2025-10-20,11:18:15.000,293,11064768,-795,0,1760959094,15170.668889870001,168.3775630500022,50714.19864264 2025-10-20,11:18:16.000,293,11064853,-795,0,1760959095,15170.635208319996,168.37051392000285,50714.170694160006 2025-10-20,11:18:17.000,293,11064736,-795,0,1760959096,15170.709307730001,168.34231739999814,50714.19864264 2025-10-20,11:18:18.000,293,11064642,-795,0,1760959097,15170.695835109997,168.27182610000455,50714.19165552001 2025-10-20,11:18:19.000,293,11064787,-795,0,1760959098,15170.682362489992,168.30707175000134,50714.19864264 2025-10-20,11:18:20.000,293,11064793,-795,0,1760959099,15170.695835109997,168.25772783999855,50714.16370704001 2025-10-20,11:18:21.000,293,11064778,-795,0,1760959100,15170.756461899997,168.22248219000176,50714.14274568001 2025-10-20,11:18:22.000,293,11064781,-795,0,1760959101,15170.695835109997,168.22953132000112,50714.13575856 2025-10-20,11:18:23.000,293,11064827,-795,0,1760959102,15170.803616069992,168.1519908900009,50714.10781008 2025-10-20,11:18:24.000,293,11064711,-795,0,1760959103,15170.810352380002,168.19428567000432,50714.16370704001 2025-10-20,11:18:25.000,293,11064829,-795,0,1760959104,15170.918133339997,168.2154330600024,50714.0798616 2025-10-20,11:18:26.000,293,11064789,-795,0,1760959105,15170.844033929992,168.1660891499996,50714.04492600001 2025-10-20,11:18:27.000,293,11064794,-795,0,1760959106,15170.911397030002,168.13789263000217,50714.14274568001 2025-10-20,11:18:28.000,293,11064775,-795,0,1760959107,15170.830561310002,168.23658045000047,50714.051913120005 2025-10-20,11:18:29.000,293,11064844,-795,0,1760959108,15170.810352380002,168.24362957999983,50714.05890024 2025-10-20,11:18:30.000,293,11064838,-795,0,1760959109,15170.844033929992,168.24362957999983,50714.1846684 2025-10-20,11:18:31.000,293,11064763,-795,0,1760959110,15170.891188100002,168.33526826999878,50714.10781008 2025-10-20,11:18:32.000,293,11064801,-795,0,1760959111,15170.790143450002,168.412808699999,50714.19165552001 2025-10-20,11:18:33.000,293,11064758,-795,0,1760959112,15170.830561310002,168.41985782999836,50714.10781008 2025-10-20,11:18:34.000,293,11064739,-795,0,1760959113,15170.884451789992,168.3634647900035,50714.17768128 2025-10-20,11:18:35.000,293,11064763,-795,0,1760959114,15170.918133339997,168.39166131000093,50714.12178432001 2025-10-20,11:18:36.000,293,11064760,-795,0,1760959115,15170.965287509993,168.34936653000477,50714.149732800004 2025-10-20,11:18:37.000,293,11064755,-755,0,1760959116,15170.985496439993,168.40575956999965,50714.07287448001 2025-10-20,11:18:38.000,293,11064696,-795,0,1760959117,15170.992232749988,168.40575956999965,50714.1846684 2025-10-20,11:18:39.000,293,11064690,-795,0,1760959118,15171.066332159993,168.30707175000134,50714.14274568001 2025-10-20,11:18:40.000,293,11064834,-795,0,1760959119,15171.093277399988,168.20133480000368,50714.15671992 2025-10-20,11:18:41.000,293,11064748,-795,0,1760959120,15171.086541089993,168.10969611000473,50714.051913120005 2025-10-20,11:18:42.000,293,11064715,-795,0,1760959121,15171.073068469988,168.0321556800045,50714.10781008 2025-10-20,11:18:43.000,293,11064775,-795,0,1760959122,15171.126958949993,168.0039591599998,50714.100822960005 2025-10-20,11:18:44.000,293,11064682,-795,0,1760959123,15171.140431569998,167.8700256900047,50714.09383584001 2025-10-20,11:18:45.000,293,11064841,-795,0,1760959124,15171.214530979989,167.79248526000447,50714.03095176 2025-10-20,11:18:46.000,293,11064815,-795,0,1760959125,15171.254948839989,167.7572396100004,50714.06588736 2025-10-20,11:18:47.000,293,11064726,-795,0,1760959126,15171.201058359999,167.75019048000104,50713.96806768 2025-10-20,11:18:48.000,293,11064827,-795,0,1760959127,15171.254948839989,167.59510962000058,50714.003003280006 2025-10-20,11:18:49.000,293,11064694,-795,0,1760959128,15171.254948839989,167.6092078799993,50713.91915784 2025-10-20,11:18:50.000,293,11064719,-795,0,1760959129,15171.248212529994,167.48937267000292,50713.947106319996 2025-10-20,11:18:51.000,293,11064646,-795,0,1760959130,15171.248212529994,167.59510962000058,50714.003003280006 2025-10-20,11:18:52.000,293,11064850,-795,0,1760959131,15171.27515776999,167.5457657099978,50713.95409344001 2025-10-20,11:18:53.000,293,11064835,-795,0,1760959132,15171.221267289999,167.67969918000017,50713.87723512001 2025-10-20,11:18:54.000,293,11064798,-795,0,1760959133,15171.221267289999,167.6726500500008,50714.01697752 2025-10-20,11:18:55.000,293,11064671,-795,0,1760959134,15171.160640499998,167.84182916999998,50714.08684872 2025-10-20,11:18:56.000,293,11064866,-795,0,1760959135,15171.167376809994,167.81363265000255,50713.91217072 2025-10-20,11:18:57.000,293,11064735,-795,0,1760959136,15171.079804779998,167.8700256900047,50713.95409344001 2025-10-20,11:18:58.000,293,11064727,-795,0,1760959137,15171.207794669994,167.79953439000383,50714.02396464001 2025-10-20,11:18:59.000,293,11064746,-795,0,1760959138,15171.066332159993,168.0321556800045,50713.98902904 2025-10-20,11:19:00.000,293,11064838,-795,0,1760959139,15171.032650609988,167.97576264000236,50713.91915784 2025-10-20,11:19:01.000,293,11064740,-795,0,1760959140,15171.106750019993,168.08149959000002,50713.95409344001 2025-10-20,11:19:02.000,293,11064660,-795,0,1760959141,15171.126958949993,168.15904002000025,50714.02396464001 2025-10-20,11:19:03.000,293,11064764,-795,0,1760959142,15171.106750019993,168.08854871999938,50713.982041920004 2025-10-20,11:19:04.000,293,11064742,-795,0,1760959143,15171.140431569998,168.09559784999874,50713.982041920004 2025-10-20,11:19:05.000,293,11064745,-795,0,1760959144,15171.194322049989,168.1660891499996,50713.982041920004 2025-10-20,11:19:06.000,293,11064752,-795,0,1760959145,15171.27515776999,168.09559784999874,50713.99601616001 2025-10-20,11:19:07.000,293,11064801,-795,0,1760959146,15171.281894079999,168.06035220000194,50713.98902904 2025-10-20,11:19:08.000,293,11064742,-795,0,1760959147,15171.31557562999,168.09559784999874,50714.0099904 2025-10-20,11:19:09.000,293,11064767,-795,0,1760959148,15171.40314766,167.99691003000044,50713.91217072 2025-10-20,11:19:10.000,293,11064786,-795,0,1760959149,15171.490719689995,167.9193696000002,50714.0099904 2025-10-20,11:19:11.000,293,11064842,-795,0,1760959150,15171.48398338,167.93346785999893,50713.96806768 2025-10-20,11:19:12.000,293,11064801,-795,0,1760959151,15171.48398338,167.9052713400015,50713.92614496001 2025-10-20,11:19:13.000,293,11064831,-795,0,1760959152,15171.51766492999,167.7572396100004,50714.04492600001 2025-10-20,11:19:14.000,293,11064703,-795,0,1760959153,15171.551346479995,167.81363265000255,50713.884222240005 2025-10-20,11:19:15.000,293,11064731,-795,0,1760959154,15171.551346479995,167.67969918000017,50713.96108056 2025-10-20,11:19:16.000,293,11064818,-795,0,1760959155,15171.5648191,167.65150266000273,50714.0798616 2025-10-20,11:19:17.000,293,11064573,-795,0,1760959156,15171.61870957999,167.71494483000424,50714.03793888 2025-10-20,11:19:18.000,293,11064775,-795,0,1760959157,15171.64565482,167.5598639700038,50714.02396464001 2025-10-20,11:19:19.000,293,11064836,-795,0,1760959158,15171.64565482,167.59510962000058,50713.92614496001 2025-10-20,11:19:20.000,293,11064745,-795,0,1760959159,15171.672600059996,167.63740440000402,50713.87723512001 2025-10-20,11:19:21.000,293,11064803,-795,0,1760959160,15171.719754229991,167.58806049000123,50714.0099904 2025-10-20,11:19:22.000,293,11064735,-795,0,1760959161,15171.719754229991,167.59510962000058,50713.95409344001 2025-10-20,11:19:23.000,293,11064800,-795,0,1760959162,15171.69954529999,167.59510962000058,50714.0099904 2025-10-20,11:19:24.000,293,11064874,-795,0,1760959163,15171.69954529999,167.63035527000466,50713.98902904 2025-10-20,11:19:25.000,293,11064776,-795,0,1760959164,15171.69954529999,167.53871657999844,50714.03095176 2025-10-20,11:19:26.000,293,11064768,-795,0,1760959165,15171.719754229991,167.59510962000058,50714.10781008 2025-10-20,11:19:27.000,293,11064733,-795,0,1760959166,15171.672600059996,167.64445353000337,50714.05890024 2025-10-20,11:19:28.000,293,11064616,-795,0,1760959167,15171.70628161,167.81363265000255,50714.01697752 2025-10-20,11:19:29.000,293,11064746,-795,0,1760959168,15171.68607268,167.79248526000447,50714.09383584001 2025-10-20,11:19:30.000,293,11064767,-795,0,1760959169,15171.67933636999,167.8841239500034,50713.947106319996 2025-10-20,11:19:31.000,293,11064706,-795,0,1760959170,15171.64565482,167.8559274299987,50714.003003280006 2025-10-20,11:19:32.000,293,11064748,-795,0,1760959171,15171.59850064999,167.9052713400015,50714.04492600001 2025-10-20,11:19:33.000,293,11064776,-795,0,1760959172,15171.58502803,168.0039591599998,50714.01697752 2025-10-20,11:19:34.000,293,11064839,-795,0,1760959173,15171.58502803,168.04625394000323,50714.100822960005 2025-10-20,11:19:35.000,293,11064668,-795,0,1760959174,15171.55808278999,168.1026469799981,50714.10781008 2025-10-20,11:19:36.000,293,11064748,-795,0,1760959175,15171.611973269995,168.02510654999787,50714.114797199996 2025-10-20,11:19:37.000,293,11064802,-795,0,1760959176,15171.62544589,168.03920481000387,50714.19165552001 2025-10-20,11:19:38.000,293,11064783,-795,0,1760959177,15171.66586375,167.96166438000364,50714.15671992 2025-10-20,11:19:39.000,293,11064686,-795,0,1760959178,15171.713017919996,168.0321556800045,50714.03095176 2025-10-20,11:19:40.000,293,11064833,-795,0,1760959179,15171.62544589,167.9193696000002,50714.06588736 2025-10-20,11:19:41.000,293,11064826,-795,0,1760959180,15171.800589949991,167.8206817800019,50714.17768128 2025-10-20,11:19:42.000,293,11064679,-795,0,1760959181,15171.834271499996,167.77838699999847,50713.92614496001 2025-10-20,11:19:43.000,293,11064759,-795,0,1760959182,15171.814062569996,167.70789570000488,50713.99601616001 2025-10-20,11:19:44.000,293,11064867,-795,0,1760959183,15171.834271499996,167.66560092000145,50714.05890024 2025-10-20,11:19:45.000,293,11064850,-795,0,1760959184,15171.942052459992,167.58101136000187,50713.98902904 2025-10-20,11:19:46.000,293,11064764,-795,0,1760959185,15171.968997700002,167.5598639700038,50714.05890024 2025-10-20,11:19:47.000,293,11064859,-795,0,1760959186,15171.921843529992,167.5598639700038,50714.01697752 2025-10-20,11:19:48.000,293,11064767,-795,0,1760959187,15171.955525079997,167.53166744999908,50714.051913120005 2025-10-20,11:19:49.000,293,11064839,-795,0,1760959188,15171.955525079997,167.6585517900021,50714.114797199996 2025-10-20,11:19:50.000,293,11064683,-795,0,1760959189,15171.921843529992,167.53871657999844,50714.03793888 2025-10-20,11:19:51.000,293,11064826,-795,0,1760959190,15171.921843529992,167.62330613999802,50714.04492600001 2025-10-20,11:19:52.000,293,11064706,-795,0,1760959191,15171.867953050001,167.6937974399989,50713.97505480001 2025-10-20,11:19:53.000,293,11064680,-715,0,1760959192,15171.841007809991,167.86297655999806,50714.09383584001 2025-10-20,11:19:54.000,293,11064848,-795,0,1760959193,15171.908370910001,167.82773091000126,50714.14274568001 2025-10-20,11:19:55.000,293,11064877,-795,0,1760959194,15171.827535190001,167.89822221000213,50714.10781008 2025-10-20,11:19:56.000,293,11064791,-795,0,1760959195,15171.908370910001,168.02510654999787,50714.100822960005 2025-10-20,11:19:57.000,293,11064754,-795,0,1760959196,15171.915107219997,168.0039591599998,50714.114797199996 2025-10-20,11:19:58.000,293,11064786,-795,0,1760959197,15171.888161980001,168.03920481000387,50714.08684872 2025-10-20,11:19:59.000,293,11064749,-795,0,1760959198,15172.009415560002,168.03920481000387,50714.19864264 2025-10-20,11:20:00.000,293,11064725,-795,0,1760959199,15171.935316149997,168.06035220000194,50714.0798616 2025-10-20,11:20:01.000,293,11064744,-795,0,1760959200,15172.036360799997,168.02510654999787,50714.03095176 2025-10-20,11:20:02.000,293,11064778,-795,0,1760959201,15172.049833420002,168.01100828999915,50714.114797199996 2025-10-20,11:20:03.000,293,11064759,-795,0,1760959202,15172.090251280002,168.0039591599998,50714.08684872 2025-10-20,11:20:04.000,293,11064744,-795,0,1760959203,15172.103723899992,167.94756611999765,50714.07287448001 2025-10-20,11:20:05.000,293,11064856,-795,0,1760959204,15172.123932829993,168.07445046000066,50714.14274568001 2025-10-20,11:20:06.000,293,11064857,-795,0,1760959205,15172.130669140002,167.9052713400015,50714.17768128 2025-10-20,11:20:07.000,293,11064708,-795,0,1760959206,15172.096987589997,167.98281177000172,50714.08684872 2025-10-20,11:20:08.000,293,11064748,-795,0,1760959207,15172.191295930003,168.0180574199985,50714.12877144 2025-10-20,11:20:09.000,293,11064861,-795,0,1760959208,15172.036360799997,167.98281177000172,50714.03095176 2025-10-20,11:20:10.000,293,11064828,-795,0,1760959209,15172.002679249992,168.01100828999915,50714.03793888 2025-10-20,11:20:11.000,293,11064840,-795,0,1760959210,15172.070042350002,167.92641872999957,50714.05890024 2025-10-20,11:20:12.000,293,11064649,-795,0,1760959211,15172.043097109992,167.98281177000172,50714.06588736 2025-10-20,11:20:13.000,293,11064690,-795,0,1760959212,15172.049833420002,167.98281177000172,50714.15671992 2025-10-20,11:20:14.000,293,11064789,-795,0,1760959213,15172.063306039992,167.95461525000428,50714.12877144 2025-10-20,11:20:15.000,293,11064729,-795,0,1760959214,15172.063306039992,168.03920481000387,50714.06588736 2025-10-20,11:20:16.000,293,11064758,-795,0,1760959215,15172.083514969992,168.05330307000258,50714.06588736 2025-10-20,11:20:17.000,293,11064779,-795,0,1760959216,15172.123932829993,168.0039591599998,50714.100822960005 2025-10-20,11:20:18.000,293,11064810,-795,0,1760959217,15172.117196519997,168.07445046000066,50714.04492600001 2025-10-20,11:20:19.000,293,11064760,-795,0,1760959218,15172.063306039992,168.15904002000025,50714.0099904 2025-10-20,11:20:20.000,293,11064685,-795,0,1760959219,15172.117196519997,168.24362957999983,50714.003003280006 2025-10-20,11:20:21.000,293,11064788,-795,0,1760959220,15172.016151869997,168.28592436000326,50714.06588736 2025-10-20,11:20:22.000,293,11064692,-795,0,1760959221,15172.029624490002,168.39166131000093,50714.07287448001 2025-10-20,11:20:23.000,293,11064771,-795,0,1760959222,15172.070042350002,168.34936653000477,50714.10781008 2025-10-20,11:20:24.000,293,11064728,-795,0,1760959223,15172.043097109992,168.4621526100018,50714.100822960005 2025-10-20,11:20:25.000,293,11064768,-795,0,1760959224,15172.063306039992,168.5608404300001,50714.07287448001 2025-10-20,11:20:26.000,293,11064770,-795,0,1760959225,15172.022888179992,168.58198781999818,50714.170694160006 2025-10-20,11:20:27.000,293,11064682,-795,0,1760959226,15172.090251280002,168.68067564000376,50714.0798616 2025-10-20,11:20:28.000,293,11064777,-795,0,1760959227,15172.070042350002,168.744117809998,50714.0798616 2025-10-20,11:20:29.000,293,11064778,-795,0,1760959228,15172.076778659997,168.82870737000485,50714.14274568001 2025-10-20,11:20:30.000,293,11064709,-795,0,1760959229,15172.117196519997,168.89214953999908,50714.08684872 2025-10-20,11:20:31.000,293,11064720,-795,0,1760959230,15172.191295930003,168.84280563000357,50714.15671992 2025-10-20,11:20:32.000,293,11064743,-795,0,1760959231,15172.278867959998,168.871002150001,50714.02396464001 2025-10-20,11:20:33.000,293,11064728,-715,0,1760959232,15172.339494749998,168.82165823999821,50714.0099904 2025-10-20,11:20:34.000,293,11064722,-795,0,1760959233,15172.413594159989,168.81460910999886,50714.051913120005 2025-10-20,11:20:35.000,293,11064755,-795,0,1760959234,15172.480957259999,168.7723143300027,50713.95409344001 2025-10-20,11:20:36.000,293,11064766,-795,0,1760959235,15172.480957259999,168.6595282499984,50713.99601616001 2025-10-20,11:20:37.000,293,11064787,-795,0,1760959236,15172.608947149994,168.73001954999927,50714.10781008 2025-10-20,11:20:38.000,293,11064632,-795,0,1760959237,15172.68304656,168.6242826000016,50713.96806768 2025-10-20,11:20:39.000,293,11064529,-795,0,1760959238,15172.811036449995,168.46920174000115,50714.0099904 2025-10-20,11:20:40.000,293,11064688,-795,0,1760959239,15172.82450907,168.4762508700005,50713.947106319996 2025-10-20,11:20:41.000,293,11064857,-795,0,1760959240,15172.844718,168.40575956999965,50714.051913120005 2025-10-20,11:20:42.000,293,11064680,-795,0,1760959241,15172.89860847999,168.42690695999772,50713.98902904 2025-10-20,11:20:43.000,293,11064788,-795,0,1760959242,15172.92555372,168.32117001000006,50713.96806768 2025-10-20,11:20:44.000,293,11064854,-795,0,1760959243,15173.060279919991,168.22953132000112,50713.95409344001 2025-10-20,11:20:45.000,293,11064941,-795,0,1760959244,15172.992916819996,168.35641566000413,50713.99601616001 2025-10-20,11:20:46.000,293,11064624,-795,0,1760959245,15173.053543609996,168.28592436000326,50713.933132080005 2025-10-20,11:20:47.000,293,11064712,-795,0,1760959246,15173.134379329997,168.27182610000455,50714.09383584001 2025-10-20,11:20:48.000,293,11064719,-795,0,1760959247,15173.154588259997,168.20838393000304,50713.97505480001 2025-10-20,11:20:49.000,293,11064636,-795,0,1760959248,15173.161324569992,168.08854871999938,50714.02396464001 2025-10-20,11:20:50.000,293,11064730,-795,0,1760959249,15173.147851950001,168.20838393000304,50714.08684872 2025-10-20,11:20:51.000,293,11064616,-795,0,1760959250,15173.255632909997,168.18723653999768,50713.95409344001 2025-10-20,11:20:52.000,293,11064802,-795,0,1760959251,15173.174797189997,168.10969611000473,50713.89819648 2025-10-20,11:20:53.000,293,11064663,-795,0,1760959252,15173.242160289992,168.20838393000304,50714.06588736 2025-10-20,11:20:54.000,293,11064854,-795,0,1760959253,15173.168060880002,168.20838393000304,50714.04492600001 2025-10-20,11:20:55.000,293,11064799,-795,0,1760959254,15173.289314460002,168.25772783999855,50713.96108056 2025-10-20,11:20:56.000,293,11064793,-795,0,1760959255,15173.235423979997,168.12379437000345,50714.10781008 2025-10-20,11:20:57.000,293,11064683,-795,0,1760959256,15173.262369219992,168.22248219000176,50714.03095176 2025-10-20,11:20:58.000,293,11064842,-795,0,1760959257,15173.302787079992,168.1519908900009,50714.01697752 2025-10-20,11:20:59.000,293,11064587,-795,0,1760959258,15173.336468629997,168.23658045000047,50714.02396464001 2025-10-20,11:21:00.000,293,11064711,-795,0,1760959259,15173.363413869993,168.0039591599998,50714.08684872 2025-10-20,11:21:01.000,293,11064517,-795,0,1760959260,15173.228687670002,168.17313827999897,50714.13575856 2025-10-20,11:21:02.000,293,11064711,-795,0,1760959261,15173.309523390002,168.09559784999874,50714.03793888 2025-10-20,11:21:03.000,293,11064791,-795,0,1760959262,15173.390359110002,168.03920481000387,50714.12178432001 2025-10-20,11:21:04.000,293,11064784,-795,0,1760959263,15173.444249589993,167.91232047000085,50714.0099904 2025-10-20,11:21:05.000,293,11064730,-795,0,1760959264,15173.464458519993,167.89822221000213,50714.282488079996 2025-10-20,11:21:06.000,293,11064815,-795,0,1760959265,15173.511612689988,167.97576264000236,50714.15671992 2025-10-20,11:21:07.000,293,11064667,-795,0,1760959266,15173.491403759988,167.93346785999893,50714.03095176 2025-10-20,11:21:08.000,293,11064601,-795,0,1760959267,15173.592448409989,167.8700256900047,50714.09383584001 2025-10-20,11:21:09.000,293,11064696,-795,0,1760959268,15173.646338889994,167.87707482000405,50714.03095176 2025-10-20,11:21:10.000,293,11064781,-795,0,1760959269,15173.605921029994,167.77133786999912,50714.12178432001 2025-10-20,11:21:11.000,293,11064742,-795,0,1760959270,15173.706965679994,167.70084656999825,50714.16370704001 2025-10-20,11:21:12.000,293,11064761,-795,0,1760959271,15173.706965679994,167.63035527000466,50714.08684872 2025-10-20,11:21:13.000,293,11064634,-795,0,1760959272,15173.81474663999,167.63740440000402,50714.149732800004 2025-10-20,11:21:14.000,293,11064718,-795,0,1760959273,15173.79453770999,167.510520060001,50714.21261688001 2025-10-20,11:21:15.000,293,11064675,-795,0,1760959274,15173.76085616,167.48937267000292,50714.114797199996 2025-10-20,11:21:16.000,293,11064823,-795,0,1760959275,15173.79453770999,167.55281484000443,50714.10781008 2025-10-20,11:21:17.000,293,11064621,-795,0,1760959276,15173.88210974,167.55281484000443,50714.12178432001 2025-10-20,11:21:18.000,293,11064730,-795,0,1760959277,15173.909054979995,167.4259305000014,50714.16370704001 2025-10-20,11:21:19.000,293,11064554,-795,0,1760959278,15173.90231867,167.58806049000123,50714.09383584001 2025-10-20,11:21:20.000,293,11064686,-795,0,1760959279,15173.929263909995,167.4752744100042,50714.100822960005 2025-10-20,11:21:21.000,293,11064755,-795,0,1760959280,15173.99662700999,167.4470778899995,50714.12178432001 2025-10-20,11:21:22.000,293,11064789,-795,0,1760959281,15174.06399011,167.4259305000014,50714.16370704001 2025-10-20,11:21:23.000,293,11064725,-795,0,1760959282,15174.01683593999,167.49642180000228,50714.114797199996 2025-10-20,11:21:24.000,293,11064917,-795,0,1760959283,15174.04378118,167.3483900700012,50714.114797199996 2025-10-20,11:21:25.000,293,11064824,-795,0,1760959284,15174.1246169,167.50347093000164,50714.100822960005 2025-10-20,11:21:26.000,293,11064905,-795,0,1760959285,15174.090935349996,167.4259305000014,50714.24755248 2025-10-20,11:21:27.000,293,11064818,-795,0,1760959286,15174.070726419995,167.34134094000183,50714.170694160006 2025-10-20,11:21:28.000,293,11064577,-795,0,1760959287,15174.131353209996,167.30609528999776,50714.170694160006 2025-10-20,11:21:29.000,293,11064757,-795,0,1760959288,15174.030308559995,167.39773398000398,50714.14274568001 2025-10-20,11:21:30.000,293,11064689,-795,0,1760959289,15174.111144279996,167.32019355000375,50714.149732800004 2025-10-20,11:21:31.000,293,11064758,-795,0,1760959290,15174.08419904,167.40478311000334,50714.17768128 2025-10-20,11:21:32.000,293,11064688,-795,0,1760959291,15174.02357225,167.33429181000247,50714.12178432001 2025-10-20,11:21:33.000,293,11064601,-795,0,1760959292,15174.131353209996,167.23560399000417,50714.15671992 2025-10-20,11:21:34.000,293,11064711,-795,0,1760959293,15173.99662700999,167.28494789999968,50714.170694160006 2025-10-20,11:21:35.000,293,11064655,-795,0,1760959294,15173.96294546,167.28494789999968,50714.03095176 2025-10-20,11:21:36.000,293,11064787,-795,0,1760959295,15173.89558235999,167.40478311000334,50714.19864264 2025-10-20,11:21:37.000,293,11064515,-795,0,1760959296,15174.090935349996,167.17216182000266,50714.03793888 2025-10-20,11:21:38.000,293,11064817,-795,0,1760959297,15174.050517489995,167.3272426800031,50714.23357824 2025-10-20,11:21:39.000,293,11064597,-795,0,1760959298,15173.949472839995,167.28494789999968,50714.15671992 2025-10-20,11:21:40.000,293,11064810,-675,0,1760959299,15174.010099629995,167.25675138000224,50714.1846684 2025-10-20,11:21:41.000,293,11064795,-795,0,1760959300,15174.111144279996,167.24265312000352,50714.12178432001 2025-10-20,11:21:42.000,293,11064732,-795,0,1760959301,15174.090935349996,167.34134094000183,50714.09383584001 2025-10-20,11:21:43.000,293,11064749,-795,0,1760959302,15174.08419904,167.12281790999987,50714.06588736 2025-10-20,11:21:44.000,293,11064517,-795,0,1760959303,15174.09767165999,167.12986703999923,50714.06588736 2025-10-20,11:21:45.000,293,11064790,-795,0,1760959304,15174.198716309991,167.17216182000266,50713.98902904 2025-10-20,11:21:46.000,293,11064852,-795,0,1760959305,15174.346915130001,167.28494789999968,50714.114797199996 2025-10-20,11:21:47.000,293,11064661,-795,0,1760959306,15174.252606789996,167.2638005100016,50714.149732800004 2025-10-20,11:21:48.000,293,11064734,-795,0,1760959307,15174.20545262,167.17921095000202,50714.19864264 2025-10-20,11:21:49.000,293,11064761,-795,0,1760959308,15174.218925239991,167.24265312000352,50714.05890024 2025-10-20,11:21:50.000,293,11064607,-795,0,1760959309,15174.18524369,167.35543920000055,50714.0798616 2025-10-20,11:21:51.000,293,11064813,-795,0,1760959310,15174.20545262,167.32019355000375,50713.982041920004 2025-10-20,11:21:52.000,293,11064775,-795,0,1760959311,15174.171771069996,167.3483900700012,50714.12178432001 2025-10-20,11:21:53.000,293,11064751,-795,0,1760959312,15174.18524369,167.4752744100042,50714.22659112 2025-10-20,11:21:54.000,293,11064725,-795,0,1760959313,15174.171771069996,167.38363571999798,50714.12877144 2025-10-20,11:21:55.000,293,11064715,-795,0,1760959314,15174.306497270001,167.45412701999885,50714.06588736 2025-10-20,11:21:56.000,293,11064706,-795,0,1760959315,15174.313233579996,167.39773398000398,50714.06588736 2025-10-20,11:21:57.000,293,11064678,-795,0,1760959316,15174.387332990002,167.27084964000096,50714.17768128 2025-10-20,11:21:58.000,293,11064813,-795,0,1760959317,15174.421014539992,167.27084964000096,50714.1846684 2025-10-20,11:21:59.000,293,11064811,-795,0,1760959318,15174.407541920002,167.17216182000266,50714.15671992 2025-10-20,11:22:00.000,293,11064830,-795,0,1760959319,15174.528795500002,167.06642486999772,50714.051913120005 2025-10-20,11:22:01.000,293,11064817,-795,0,1760959320,15174.643312769993,167.0170809600022,50714.03793888 2025-10-20,11:22:02.000,293,11064724,-795,0,1760959321,15174.643312769993,166.98183530999813,50714.01697752 2025-10-20,11:22:03.000,293,11064815,-795,0,1760959322,15174.629840149988,166.91134401000454,50714.0798616 2025-10-20,11:22:04.000,293,11064773,-795,0,1760959323,15174.737621109998,166.89724574999855,50714.13575856 2025-10-20,11:22:05.000,293,11064753,-795,0,1760959324,15174.778038969998,166.8549509700024,50714.01697752 2025-10-20,11:22:06.000,293,11064728,-795,0,1760959325,15174.744357419993,166.79150880000088,50714.114797199996 2025-10-20,11:22:07.000,293,11064681,-795,0,1760959326,15174.811720519989,166.8901966199992,50714.14274568001 2025-10-20,11:22:08.000,293,11064663,-795,0,1760959327,15174.95318302999,166.8690492300011,50714.09383584001 2025-10-20,11:22:09.000,293,11064657,-795,0,1760959328,15174.946446719994,166.86200010000175,50714.14274568001 2025-10-20,11:22:10.000,293,11064795,-795,0,1760959329,15174.831929449989,166.8056070599996,50714.114797199996 2025-10-20,11:22:11.000,293,11064795,-795,0,1760959330,15174.831929449989,166.8901966199992,50713.97505480001 2025-10-20,11:22:12.000,293,11064725,-795,0,1760959331,15174.751093729988,166.93954053000198,50714.01697752 2025-10-20,11:22:13.000,293,11064733,-795,0,1760959332,15174.852138379989,166.98888444000477,50714.09383584001 2025-10-20,11:22:14.000,293,11064881,-795,0,1760959333,15174.744357419993,167.03822835000028,50714.100822960005 2025-10-20,11:22:15.000,293,11064696,-795,0,1760959334,15174.778038969998,167.10871965000115,50714.13575856 2025-10-20,11:22:16.000,293,11064818,-795,0,1760959335,15174.784775279993,167.10871965000115,50714.100822960005 2025-10-20,11:22:17.000,293,11064699,-795,0,1760959336,15174.717412179998,167.12281790999987,50714.05890024 2025-10-20,11:22:18.000,293,11064700,-795,0,1760959337,15174.744357419993,167.22150572999817,50714.051913120005 2025-10-20,11:22:19.000,293,11064729,-795,0,1760959338,15174.744357419993,167.40478311000334,50714.06588736 2025-10-20,11:22:20.000,293,11064705,-795,0,1760959339,15174.784775279993,167.30609528999776,50714.12877144 2025-10-20,11:22:21.000,293,11064854,-795,0,1760959340,15174.751093729988,167.39068485000462,50714.170694160006 2025-10-20,11:22:22.000,293,11064683,-795,0,1760959341,15174.737621109998,167.4118322400027,50714.149732800004 2025-10-20,11:22:23.000,293,11064603,-795,0,1760959342,15174.845402069994,167.40478311000334,50714.27550096 2025-10-20,11:22:24.000,293,11064691,-795,0,1760959343,15174.93297409999,167.43297963000077,50714.2545396 2025-10-20,11:22:25.000,293,11064662,-795,0,1760959344,15174.899292549999,167.4118322400027,50714.10781008 2025-10-20,11:22:26.000,293,11064553,-795,0,1760959345,15174.926237789994,167.3483900700012,50714.114797199996 2025-10-20,11:22:27.000,293,11064801,-795,0,1760959346,15174.892556239989,167.3483900700012,50714.19165552001 2025-10-20,11:22:28.000,293,11064867,-795,0,1760959347,15175.07443660999,167.35543920000055,50714.170694160006 2025-10-20,11:22:29.000,293,11064749,-795,0,1760959348,15175.108118159995,167.3624883299999,50714.1846684 2025-10-20,11:22:30.000,293,11064763,-795,0,1760959349,15175.15527232999,167.2990461599984,50714.12877144 2025-10-20,11:22:31.000,293,11064548,-795,0,1760959350,15175.209162809995,167.2638005100016,50714.12178432001 2025-10-20,11:22:32.000,293,11064692,-795,0,1760959351,15175.28326222,167.23560399000417,50714.170694160006 2025-10-20,11:22:33.000,293,11064719,-795,0,1760959352,15175.26305329,167.18626008000138,50714.10781008 2025-10-20,11:22:34.000,293,11064799,-755,0,1760959353,15175.370834249996,167.12986703999923,50714.219604000005 2025-10-20,11:22:35.000,293,11064715,-795,0,1760959354,15175.391043179996,167.1016705200018,50714.19165552001 2025-10-20,11:22:36.000,293,11064885,-795,0,1760959355,15175.492087829996,167.12281790999987,50714.17768128 2025-10-20,11:22:37.000,293,11064746,-795,0,1760959356,15175.572923549997,167.13691616999859,50714.24056536001 2025-10-20,11:22:38.000,293,11064685,-795,0,1760959357,15175.647022960002,166.96068792000005,50714.10781008 2025-10-20,11:22:39.000,293,11064867,-795,0,1760959358,15175.721122369992,166.96068792000005,50714.17768128 2025-10-20,11:22:40.000,293,11064766,-795,0,1760959359,15175.795221779998,166.93954053000198,50714.1846684 2025-10-20,11:22:41.000,293,11064627,-795,0,1760959360,15175.882793809993,166.8690492300011,50714.15671992 2025-10-20,11:22:42.000,293,11064591,-795,0,1760959361,15175.956893219998,166.79855793000024,50714.219604000005 2025-10-20,11:22:43.000,293,11064664,-795,0,1760959362,15175.929947979988,166.66462445999787,50713.99601616001 2025-10-20,11:22:44.000,293,11064746,-795,0,1760959363,15176.084883109994,166.69282098000258,50714.05890024 2025-10-20,11:22:45.000,293,11064712,-795,0,1760959364,15176.064674179994,166.69987011000194,50714.12178432001 2025-10-20,11:22:46.000,293,11064654,-795,0,1760959365,15176.138773589999,166.7069192400013,50714.06588736 2025-10-20,11:22:47.000,293,11064618,-795,0,1760959366,15176.165718829994,166.62937881000107,50714.1846684 2025-10-20,11:22:48.000,293,11064690,-795,0,1760959367,15176.13203727999,166.63642794000043,50714.13575856 2025-10-20,11:22:49.000,293,11064780,-795,0,1760959368,15176.19266406999,166.56593663999956,50714.1846684 2025-10-20,11:22:50.000,293,11064712,-795,0,1760959369,15176.118564659999,166.63642794000043,50714.10781008 2025-10-20,11:22:51.000,293,11064600,-795,0,1760959370,15176.165718829994,166.56593663999956,50714.04492600001 2025-10-20,11:22:52.000,293,11064860,-795,0,1760959371,15176.15224620999,166.58708402999764,50714.05890024 2025-10-20,11:22:53.000,293,11064733,-795,0,1760959372,15176.2802361,166.69282098000258,50714.09383584001 2025-10-20,11:22:54.000,293,11064781,-795,0,1760959373,15176.32065396,166.58708402999764,50714.10781008 2025-10-20,11:22:55.000,293,11064788,-795,0,1760959374,15176.286972409995,166.62937881000107,50714.10781008 2025-10-20,11:22:56.000,293,11064776,-795,0,1760959375,15176.307181339995,166.63642794000043,50714.24755248 2025-10-20,11:22:57.000,293,11064773,-795,0,1760959376,15176.367808129995,166.61528055000235,50714.16370704001 2025-10-20,11:22:58.000,293,11064647,-795,0,1760959377,15176.37454443999,166.58003489999828,50714.114797199996 2025-10-20,11:22:59.000,293,11064730,-795,0,1760959378,15176.448643849995,166.62937881000107,50714.170694160006 2025-10-20,11:23:00.000,293,11064789,-795,0,1760959379,15176.49579801999,166.65052619999915,50714.219604000005 2025-10-20,11:23:01.000,293,11064714,-795,0,1760959380,15176.509270639996,166.58003489999828,50714.28947520001 2025-10-20,11:23:02.000,293,11064781,-795,0,1760959381,15176.590106359996,166.53069099000277,50714.17768128 2025-10-20,11:23:03.000,293,11064777,-795,0,1760959382,15176.60357898,166.3967575200004,50714.24056536001 2025-10-20,11:23:04.000,293,11064811,-795,0,1760959383,15176.677678389991,166.31921709000017,50714.13575856 2025-10-20,11:23:05.000,293,11064695,-795,0,1760959384,15176.771986729997,166.31921709000017,50714.24056536001 2025-10-20,11:23:06.000,293,11064914,-795,0,1760959385,15176.805668280002,166.14298884000164,50714.13575856 2025-10-20,11:23:07.000,293,11064988,-795,0,1760959386,15176.765250420001,166.04430102000333,50714.14274568001 2025-10-20,11:23:08.000,293,11064696,-795,0,1760959387,15176.839349829992,166.0654484100014,50714.170694160006 2025-10-20,11:23:09.000,293,11064658,-795,0,1760959388,15176.866295070002,165.92446580999967,50714.16370704001 2025-10-20,11:23:10.000,293,11064746,-795,0,1760959389,15176.913449239997,165.91036755000096,50714.20562976 2025-10-20,11:23:11.000,293,11064731,-795,0,1760959390,15177.048175440003,165.86102363999817,50714.15671992 2025-10-20,11:23:12.000,293,11064913,-795,0,1760959391,15177.048175440003,165.76938494999922,50714.2545396 2025-10-20,11:23:13.000,293,11064744,-795,0,1760959392,15177.142483779993,165.64250061000348,50714.21261688001 2025-10-20,11:23:14.000,293,11064718,-795,0,1760959393,15177.041439129993,165.5438127899979,50714.22659112 2025-10-20,11:23:15.000,293,11064899,-795,0,1760959394,15177.115538539998,165.58610757000133,50714.21261688001 2025-10-20,11:23:16.000,293,11064796,-795,0,1760959395,15177.115538539998,165.56496018000325,50714.16370704001 2025-10-20,11:23:17.000,293,11064793,-795,0,1760959396,15177.223319499994,165.5579110500039,50714.24056536001 2025-10-20,11:23:18.000,293,11064686,-795,0,1760959397,15177.236792119998,165.45217409999896,50714.19165552001 2025-10-20,11:23:19.000,293,11064730,-795,0,1760959398,15177.169429019988,165.40283019000344,50714.21261688001 2025-10-20,11:23:20.000,293,11064762,-795,0,1760959399,15177.189637949989,165.40283019000344,50714.24056536001 2025-10-20,11:23:21.000,293,11064757,-795,0,1760959400,15177.290682599989,165.2970932399985,50714.29646232 2025-10-20,11:23:22.000,293,11064752,-795,0,1760959401,15177.236792119998,165.46627235999767,50714.2545396 2025-10-20,11:23:23.000,293,11064703,-795,0,1760959402,15177.257001049999,165.39578106000408,50714.2545396 2025-10-20,11:23:24.000,293,11064679,-795,0,1760959403,15177.250264739989,165.36758453999937,50714.22659112 2025-10-20,11:23:25.000,293,11064890,-795,0,1760959404,15177.263737359994,165.42397758000152,50714.317423680004 2025-10-20,11:23:26.000,293,11064764,-795,0,1760959405,15177.277209979999,165.3464371500013,50714.282488079996 2025-10-20,11:23:27.000,293,11064708,-795,0,1760959406,15177.290682599989,165.33233889000257,50714.24755248 2025-10-20,11:23:28.000,293,11064655,-795,0,1760959407,15177.243528429994,165.39578106000408,50714.36633352 2025-10-20,11:23:29.000,293,11064673,-795,0,1760959408,15177.216583189998,165.27594585000043,50714.317423680004 2025-10-20,11:23:30.000,293,11064776,-795,0,1760959409,15177.283946289994,165.27594585000043,50714.24755248 2025-10-20,11:23:31.000,293,11064800,-795,0,1760959410,15177.344573079994,165.18430716000148,50714.35934640001 2025-10-20,11:23:32.000,293,11064706,-795,0,1760959411,15177.398463559999,165.1349632499987,50714.26152672001 2025-10-20,11:23:33.000,293,11064748,-795,0,1760959412,15177.41193617999,165.0151280400023,50714.317423680004 2025-10-20,11:23:34.000,293,11064837,-795,0,1760959413,15177.506244519995,165.07857021000382,50714.30344944 2025-10-20,11:23:35.000,293,11064768,-795,0,1760959414,15177.47929928,164.93053848000272,50714.16370704001 2025-10-20,11:23:36.000,293,11064746,-795,0,1760959415,15177.526453449995,164.84594892000314,50714.2545396 2025-10-20,11:23:37.000,293,11064811,-795,0,1760959416,15177.53992607,164.7049663200014,50714.17768128 2025-10-20,11:23:38.000,293,11064729,-795,0,1760959417,15177.55339868999,164.58513110999775,50714.219604000005 2025-10-20,11:23:39.000,293,11064733,-795,0,1760959418,15177.506244519995,164.52168894000351,50714.21261688001 2025-10-20,11:23:40.000,293,11064833,-795,0,1760959419,15177.708333819995,164.48644328999944,50714.22659112 2025-10-20,11:23:41.000,293,11064763,-795,0,1760959420,15177.63423440999,164.38070634000178,50714.29646232 2025-10-20,11:23:42.000,293,11064790,-795,0,1760959421,15177.627498099995,164.331362429999,50714.24056536001 2025-10-20,11:23:43.000,293,11064742,-795,0,1760959422,15177.71507012999,164.2467728699994,50714.28947520001 2025-10-20,11:23:44.000,293,11064768,-795,0,1760959423,15177.68138858,164.17628156999854,50714.282488079996 2025-10-20,11:23:45.000,293,11064787,-795,0,1760959424,15177.728542749996,164.19037983000453,50714.17768128 2025-10-20,11:23:46.000,293,11064631,-795,0,1760959425,15177.816114779991,164.14103592000174,50714.22659112 2025-10-20,11:23:47.000,293,11064594,-795,0,1760959426,15177.789169539996,164.13398679000238,50714.27550096 2025-10-20,11:23:48.000,293,11064701,-795,0,1760959427,15177.829587399996,164.05644636000216,50714.35235928 2025-10-20,11:23:49.000,293,11064775,-795,0,1760959428,15177.836323709991,164.0493972300028,50714.24755248 2025-10-20,11:23:50.000,293,11064788,-795,0,1760959429,15177.890214189996,164.0987411399983,50714.282488079996 2025-10-20,11:23:51.000,293,11064641,-795,0,1760959430,15177.82285109,163.99300419000065,50714.27550096 2025-10-20,11:23:52.000,293,11064799,-795,0,1760959431,15177.84306002,164.0846428799996,50714.268513840005 2025-10-20,11:23:53.000,293,11064830,-795,0,1760959432,15177.896950499991,164.07759375000023,50714.338385040006 2025-10-20,11:23:54.000,293,11064787,-795,0,1760959433,15177.856532639991,163.97890593000193,50714.35235928 2025-10-20,11:23:55.000,293,11064843,-795,0,1760959434,15177.971049909997,163.94366027999786,50714.35934640001 2025-10-20,11:23:56.000,293,11064806,-795,0,1760959435,15177.997995149992,164.02824984000472,50714.31043656001 2025-10-20,11:23:57.000,293,11064768,-795,0,1760959436,15177.964313600001,164.03529897000408,50714.282488079996 2025-10-20,11:23:58.000,293,11064702,-795,0,1760959437,15178.031676699997,164.00005332,50714.3244108 2025-10-20,11:23:59.000,293,11064805,-795,0,1760959438,15178.058621939992,163.90841463000106,50714.338385040006 2025-10-20,11:24:00.000,293,11064823,-795,0,1760959439,15177.997995149992,163.97890593000193,50714.219604000005 2025-10-20,11:24:01.000,293,11064707,-795,0,1760959440,15178.065358250002,163.97185680000257,50714.33139792001 2025-10-20,11:24:02.000,293,11064724,-795,0,1760959441,15178.051885629997,163.88726724000298,50714.485114560004 2025-10-20,11:24:03.000,293,11064726,-795,0,1760959442,15178.045149320002,163.92956201999914,50714.38030776001 2025-10-20,11:24:04.000,293,11064713,-795,0,1760959443,15178.038413009992,163.81677594000212,50714.3244108 2025-10-20,11:24:05.000,293,11064810,-795,0,1760959444,15178.119248729992,163.8661198500049,50714.35934640001 2025-10-20,11:24:06.000,293,11064755,-795,0,1760959445,15178.119248729992,163.81677594000212,50714.35934640001 2025-10-20,11:24:07.000,293,11064782,-795,0,1760959446,15178.139457659992,163.7744811599987,50714.37332064 2025-10-20,11:24:08.000,293,11064740,-795,0,1760959447,15178.146193970002,163.7533337700006,50714.387294880005 2025-10-20,11:24:09.000,293,11064767,-795,0,1760959448,15178.146193970002,163.68284246999974,50714.28947520001 2025-10-20,11:24:10.000,293,11064761,-795,0,1760959449,15178.119248729992,163.67579334000038,50714.36633352 2025-10-20,11:24:11.000,293,11064898,-795,0,1760959450,15178.193348139997,163.541859869998,50714.31043656001 2025-10-20,11:24:12.000,293,11064879,-795,0,1760959451,15178.227029690002,163.59825291000016,50714.28947520001 2025-10-20,11:24:13.000,293,11064760,-795,0,1760959452,15178.247238620002,163.59825291000016,50714.40825624001 2025-10-20,11:24:14.000,293,11064739,-795,0,1760959453,15178.247238620002,163.45727030999842,50714.282488079996 2025-10-20,11:24:15.000,293,11064780,-795,0,1760959454,15178.227029690002,163.4925159600025,50714.2545396 2025-10-20,11:24:16.000,293,11064752,-795,0,1760959455,15178.233765999998,163.47136857000442,50714.38030776001 2025-10-20,11:24:17.000,293,11064732,-795,0,1760959456,15178.193348139997,163.541859869998,50714.22659112 2025-10-20,11:24:18.000,293,11064741,-795,0,1760959457,15178.227029690002,163.45022117999906,50714.27550096 2025-10-20,11:24:19.000,293,11064651,-795,0,1760959458,15178.193348139997,163.541859869998,50714.338385040006 2025-10-20,11:24:20.000,293,11064796,-795,0,1760959459,15178.179875519992,163.46431943999778,50714.31043656001 2025-10-20,11:24:21.000,293,11064762,-795,0,1760959460,15178.186611830002,163.51366335000057,50714.1846684 2025-10-20,11:24:22.000,293,11064820,-795,0,1760959461,15178.220293379993,163.59825291000016,50714.19165552001 2025-10-20,11:24:23.000,293,11064616,-795,0,1760959462,15178.260711239993,163.5277616099993,50714.34537216 2025-10-20,11:24:24.000,293,11064769,-795,0,1760959463,15178.321338029993,163.4431720499997,50714.28947520001 2025-10-20,11:24:25.000,293,11064829,-795,0,1760959464,15178.260711239993,163.53481073999865,50714.3244108 2025-10-20,11:24:26.000,293,11064792,-795,0,1760959465,15178.341546959993,163.3938281400042,50714.338385040006 2025-10-20,11:24:27.000,293,11064811,-795,0,1760959466,15178.321338029993,163.3938281400042,50714.170694160006 2025-10-20,11:24:28.000,293,11064817,-715,0,1760959467,15178.381964819993,163.3938281400042,50714.33139792001 2025-10-20,11:24:29.000,293,11064834,-795,0,1760959468,15178.381964819993,163.32333684000332,50714.3244108 2025-10-20,11:24:30.000,293,11064750,-795,0,1760959469,15178.442591609994,163.22464901999774,50714.394282 2025-10-20,11:24:31.000,293,11064766,-795,0,1760959470,15178.489745779989,163.09071555000264,50714.41524336 2025-10-20,11:24:32.000,293,11064792,-795,0,1760959471,15178.59079042999,163.1330103299988,50714.34537216 2025-10-20,11:24:33.000,293,11064752,-795,0,1760959472,15178.530163639989,162.9990768600037,50714.36633352 2025-10-20,11:24:34.000,293,11064742,-795,0,1760959473,15178.530163639989,162.9497329500009,50714.394282 2025-10-20,11:24:35.000,293,11064856,-795,0,1760959474,15178.489745779989,162.95678208000027,50714.36633352 2025-10-20,11:24:36.000,293,11064941,-795,0,1760959475,15178.59079042999,162.87219252000068,50714.394282 2025-10-20,11:24:37.000,293,11064816,-795,0,1760959476,15178.577317809999,162.7876029600011,50714.317423680004 2025-10-20,11:24:38.000,293,11064824,-795,0,1760959477,15178.63120828999,162.81579947999853,50714.268513840005 2025-10-20,11:24:39.000,293,11064904,-795,0,1760959478,15178.523427329994,162.7876029600011,50714.29646232 2025-10-20,11:24:40.000,293,11064642,-795,0,1760959479,15178.523427329994,162.76645557000302,50714.38030776001 2025-10-20,11:24:41.000,293,11064785,-795,0,1760959480,15178.462800539994,162.71711166000023,50714.338385040006 2025-10-20,11:24:42.000,293,11064815,-795,0,1760959481,15178.584054119994,162.65366948999872,50714.485114560004 2025-10-20,11:24:43.000,293,11064714,-795,0,1760959482,15178.516691019999,162.6677677500047,50714.24056536001 2025-10-20,11:24:44.000,293,11064750,-795,0,1760959483,15178.469536849989,162.67481688000407,50714.41524336 2025-10-20,11:24:45.000,293,11064884,-795,0,1760959484,15178.462800539994,162.68186601000343,50714.44319184 2025-10-20,11:24:46.000,293,11064833,-795,0,1760959485,15178.503218399994,162.69596427000215,50714.40126912 2025-10-20,11:24:47.000,293,11064857,-795,0,1760959486,15178.469536849989,162.6889151400028,50714.450178959996 2025-10-20,11:24:48.000,293,11064838,-795,0,1760959487,15178.563845189994,162.68186601000343,50714.42223048 2025-10-20,11:24:49.000,293,11064866,-795,0,1760959488,15178.523427329994,162.66071861999808,50714.40126912 2025-10-20,11:24:50.000,293,11064768,-795,0,1760959489,15178.462800539994,162.56907992999913,50714.436204720005 2025-10-20,11:24:51.000,293,11064793,-795,0,1760959490,15178.489745779989,162.6043255800032,50714.42921760001 2025-10-20,11:24:52.000,293,11064643,-795,0,1760959491,15178.516691019999,162.68186601000343,50714.4641532 2025-10-20,11:24:53.000,293,11064696,-795,0,1760959492,15178.476273159999,162.5902273200045,50714.47812744001 2025-10-20,11:24:54.000,293,11064895,-795,0,1760959493,15178.503218399994,162.5408834100017,50714.38030776001 2025-10-20,11:24:55.000,293,11064706,-795,0,1760959494,15178.489745779989,162.51268689000426,50714.47812744001 2025-10-20,11:24:56.000,293,11064806,-795,0,1760959495,15178.456064229998,162.48449036999955,50714.42223048 2025-10-20,11:24:57.000,293,11064783,-795,0,1760959496,15178.402173749993,162.51973602000362,50714.40126912 2025-10-20,11:24:58.000,293,11064756,-795,0,1760959497,15178.435855299998,162.37875342000189,50714.35235928 2025-10-20,11:24:59.000,293,11064753,-795,0,1760959498,15178.381964819993,162.42104819999804,50714.485114560004 2025-10-20,11:25:00.000,293,11064639,-795,0,1760959499,15178.348283269988,162.42104819999804,50714.38030776001 2025-10-20,11:25:01.000,293,11064819,-795,0,1760959500,15178.341546959993,162.43514646000403,50714.45716608001 2025-10-20,11:25:02.000,293,11064799,-795,0,1760959501,15178.328074339988,162.38580255000124,50714.45716608001 2025-10-20,11:25:03.000,293,11064873,-795,0,1760959502,15178.233765999998,162.39990080999996,50714.450178959996 2025-10-20,11:25:04.000,293,11064834,-795,0,1760959503,15178.247238620002,162.3928516800006,50714.44319184 2025-10-20,11:25:05.000,293,11064785,-795,0,1760959504,15178.213557069997,162.4562938500021,50714.54101152 2025-10-20,11:25:06.000,293,11064602,-795,0,1760959505,15178.166402900002,162.42104819999804,50714.51306304 2025-10-20,11:25:07.000,293,11064809,-795,0,1760959506,15178.193348139997,162.3928516800006,50714.56197288 2025-10-20,11:25:08.000,293,11064884,-795,0,1760959507,15178.146193970002,162.4774412400002,50714.506075920006 2025-10-20,11:25:09.000,293,11064672,-795,0,1760959508,15178.112512419997,162.37170429000253,50714.56896 2025-10-20,11:25:10.000,293,11064692,-795,0,1760959509,15178.119248729992,162.42809733000468,50714.63184408 2025-10-20,11:25:11.000,293,11064654,-795,0,1760959510,15178.119248729992,162.30826212000102,50714.56197288 2025-10-20,11:25:12.000,293,11064712,-795,0,1760959511,15178.092303489997,162.28006560000358,50714.5340244 2025-10-20,11:25:13.000,293,11064685,-795,0,1760959512,15178.065358250002,162.25186907999887,50714.554985760005 2025-10-20,11:25:14.000,293,11064664,-795,0,1760959513,15178.125985040002,162.23777082000015,50714.54799864001 2025-10-20,11:25:15.000,293,11064792,-795,0,1760959514,15178.058621939992,162.18842691000464,50714.49210168 2025-10-20,11:25:16.000,293,11064918,-795,0,1760959515,15178.099039799992,162.195476040004,50714.52005016 2025-10-20,11:25:17.000,293,11064866,-795,0,1760959516,15178.132721349997,162.17432864999864,50714.56896 2025-10-20,11:25:18.000,293,11064736,-795,0,1760959517,15178.024940390002,162.16023038999992,50714.57594712001 2025-10-20,11:25:19.000,293,11064751,-795,0,1760959518,15178.051885629997,162.16727951999928,50714.506075920006 2025-10-20,11:25:20.000,293,11064699,-795,0,1760959519,15178.085567180002,162.22367256000143,50714.65979256 2025-10-20,11:25:21.000,293,11064848,-795,0,1760959520,15177.977786219992,162.15318126000057,50714.64581832001 2025-10-20,11:25:22.000,293,11064757,-795,0,1760959521,15177.923895740001,162.17432864999864,50714.554985760005 2025-10-20,11:25:23.000,293,11064783,-795,0,1760959522,15177.903686810001,162.20252517000336,50714.54101152 2025-10-20,11:25:24.000,293,11064903,-795,0,1760959523,15177.876741569991,162.27301647000422,50714.554985760005 2025-10-20,11:25:25.000,293,11064778,-795,0,1760959524,15177.809378469996,162.17432864999864,50714.450178959996 2025-10-20,11:25:26.000,293,11064797,-795,0,1760959525,15177.74201537,162.2941638600023,50714.47114032 2025-10-20,11:25:27.000,293,11064838,-795,0,1760959526,15177.66117965,162.26596734000486,50714.51306304 2025-10-20,11:25:28.000,293,11064757,-795,0,1760959527,15177.67465226999,162.38580255000124,50714.52703728001 2025-10-20,11:25:29.000,293,11064706,-795,0,1760959528,15177.61402547999,162.37875342000189,50714.450178959996 2025-10-20,11:25:30.000,293,11064780,-795,0,1760959529,15177.61402547999,162.44924472000275,50714.45716608001 2025-10-20,11:25:31.000,293,11064760,-795,0,1760959530,15177.51971714,162.61842384000192,50714.45716608001 2025-10-20,11:25:32.000,293,11064878,-795,0,1760959531,15177.53318975999,162.5902273200045,50714.54101152 2025-10-20,11:25:33.000,293,11064691,-795,0,1760959532,15177.43888142,162.61842384000192,50714.47114032 2025-10-20,11:25:34.000,293,11064811,-795,0,1760959533,15177.364782009994,162.71006253000087,50714.52703728001 2025-10-20,11:25:35.000,293,11064713,-795,0,1760959534,15177.425408799994,162.7876029600011,50714.603895600005 2025-10-20,11:25:36.000,293,11064780,-795,0,1760959535,15177.384990939994,162.73120991999895,50714.59690848001 2025-10-20,11:25:37.000,293,11064858,-795,0,1760959536,15177.41867249,162.75940644000366,50714.57594712001 2025-10-20,11:25:38.000,293,11064814,-795,0,1760959537,15177.304155219994,162.71711166000023,50714.62485696001 2025-10-20,11:25:39.000,293,11064780,-795,0,1760959538,15177.344573079994,162.76645557000302,50714.52703728001 2025-10-20,11:25:40.000,293,11064796,-795,0,1760959539,15177.304155219994,162.81579947999853,50714.56896 2025-10-20,11:25:41.000,293,11064785,-795,0,1760959540,15177.290682599989,162.90038903999812,50714.52005016 2025-10-20,11:25:42.000,293,11064753,-795,0,1760959541,15177.257001049999,162.85809426000196,50714.54101152 2025-10-20,11:25:43.000,293,11064749,-795,0,1760959542,15177.243528429994,162.9144873000041,50714.554985760005 2025-10-20,11:25:44.000,293,11064818,-795,0,1760959543,15177.250264739989,162.90038903999812,50714.56197288 2025-10-20,11:25:45.000,293,11064770,-795,0,1760959544,15177.176165329998,162.8862907799994,50714.51306304 2025-10-20,11:25:46.000,293,11064666,-795,0,1760959545,15177.176165329998,162.89333990999876,50714.52703728001 2025-10-20,11:25:47.000,293,11064821,-795,0,1760959546,15177.223319499994,162.90743817000475,50714.485114560004 2025-10-20,11:25:48.000,293,11064798,-795,0,1760959547,15177.243528429994,162.87924165000004,50714.54101152 2025-10-20,11:25:49.000,293,11064782,-795,0,1760959548,15177.283946289994,162.81579947999853,50714.52005016 2025-10-20,11:25:50.000,293,11064744,-795,0,1760959549,15177.189637949989,162.85809426000196,50714.5340244 2025-10-20,11:25:51.000,293,11064742,-795,0,1760959550,15177.203110569993,162.8862907799994,50714.49908880001 2025-10-20,11:25:52.000,293,11064767,-795,0,1760959551,15177.297418909999,162.90743817000475,50714.52005016 2025-10-20,11:25:53.000,293,11064754,-795,0,1760959552,15177.270473669989,162.84399600000324,50714.49210168 2025-10-20,11:25:54.000,293,11064770,-795,0,1760959553,15177.270473669989,162.75940644000366,50714.58293424 2025-10-20,11:25:55.000,293,11064711,-795,0,1760959554,15177.209846879989,162.80875034999917,50714.41524336 2025-10-20,11:25:56.000,293,11064734,-795,0,1760959555,15177.243528429994,162.86514339000132,50714.506075920006 2025-10-20,11:25:57.000,293,11064784,-795,0,1760959556,15177.236792119998,162.78055383000174,50714.52703728001 2025-10-20,11:25:58.000,293,11064786,-795,0,1760959557,15177.182901639993,162.7876029600011,50714.56896 2025-10-20,11:25:59.000,293,11064807,-795,0,1760959558,15177.135747469998,162.8510451300026,50714.56896 2025-10-20,11:26:00.000,293,11064661,-795,0,1760959559,15177.162692709993,162.86514339000132,50714.49210168 2025-10-20,11:26:01.000,293,11064766,-795,0,1760959560,15177.075120679998,163.02727338000113,50714.450178959996 2025-10-20,11:26:02.000,293,11064737,-795,0,1760959561,15177.041439129993,163.02022425000177,50714.54799864001 2025-10-20,11:26:03.000,293,11064802,-795,0,1760959562,15177.001021269993,163.09071555000264,50714.47114032 2025-10-20,11:26:04.000,293,11064876,-795,0,1760959563,15177.001021269993,163.16825598000287,50714.506075920006 2025-10-20,11:26:05.000,293,11064806,-795,0,1760959564,15176.974076029997,163.20350162999966,50714.51306304 2025-10-20,11:26:06.000,293,11064833,-795,0,1760959565,15176.974076029997,163.3444842300014,50714.49210168 2025-10-20,11:26:07.000,293,11064767,-795,0,1760959566,15176.886504000002,163.32333684000332,50714.52703728001 2025-10-20,11:26:08.000,293,11064729,-795,0,1760959567,15176.893240309997,163.3444842300014,50714.59690848001 2025-10-20,11:26:09.000,293,11064751,-795,0,1760959568,15176.825877210002,163.26694380000117,50714.56896 2025-10-20,11:26:10.000,293,11064793,-795,0,1760959569,15176.785459350001,163.3444842300014,50714.387294880005 2025-10-20,11:26:11.000,293,11064761,-795,0,1760959570,15176.792195659997,163.31628771000396,50714.57594712001 2025-10-20,11:26:12.000,293,11064836,-795,0,1760959571,15176.724832560001,163.2598946700018,50714.603895600005 2025-10-20,11:26:13.000,293,11064912,-795,0,1760959572,15176.738305179992,163.22464901999774,50714.54799864001 2025-10-20,11:26:14.000,293,11064629,-795,0,1760959573,15176.569897429996,163.28809118999925,50714.54101152 2025-10-20,11:26:15.000,293,11064771,-795,0,1760959574,15176.630524219996,163.1612068500035,50714.58293424 2025-10-20,11:26:16.000,293,11064545,-795,0,1760959575,15176.664205770001,162.9990768600037,50714.450178959996 2025-10-20,11:26:17.000,293,11064771,-795,0,1760959576,15176.53621587999,163.07661729000392,50714.64581832001 2025-10-20,11:26:18.000,293,11064772,-795,0,1760959577,15176.54295219,163.06251902999793,50714.56896 2025-10-20,11:26:19.000,293,11064751,-795,0,1760959578,15176.468852779995,162.9497329500009,50714.54799864001 2025-10-20,11:26:20.000,293,11064769,-795,0,1760959579,15176.42169861,163.02022425000177,50714.58992136 2025-10-20,11:26:21.000,293,11064625,-795,0,1760959580,15176.367808129995,162.99202773000434,50714.66677968001 2025-10-20,11:26:22.000,293,11064846,-795,0,1760959581,15176.31391764999,163.00612599000306,50714.56197288 2025-10-20,11:26:23.000,293,11064786,-795,0,1760959582,15176.266763479995,163.097764680002,50714.554985760005 2025-10-20,11:26:24.000,293,11064689,-795,0,1760959583,15176.179191449999,162.9990768600037,50714.54799864001 2025-10-20,11:26:25.000,293,11064691,-795,0,1760959584,15176.071410489989,163.09071555000264,50714.45716608001 2025-10-20,11:26:26.000,293,11064792,-795,0,1760959585,15176.084883109994,163.21055075999902,50714.6388312 2025-10-20,11:26:27.000,293,11064700,-795,0,1760959586,15175.990574769989,163.31628771000396,50714.485114560004 2025-10-20,11:26:28.000,293,11064714,-795,0,1760959587,15175.923211669993,163.3797298799982,50714.617869839996 2025-10-20,11:26:29.000,293,11064746,-795,0,1760959588,15175.889530119988,163.51366335000057,50714.5340244 2025-10-20,11:26:30.000,293,11064790,-795,0,1760959589,15175.775012849997,163.57005639000272,50714.52005016 2025-10-20,11:26:31.000,293,11064768,-795,0,1760959590,15175.714386059997,163.6546459500023,50714.59690848001 2025-10-20,11:26:32.000,293,11064702,-795,0,1760959591,15175.633550339997,163.7392355100019,50714.506075920006 2025-10-20,11:26:33.000,293,11064720,-795,0,1760959592,15175.539241999992,163.7392355100019,50714.56197288 2025-10-20,11:26:34.000,293,11064798,-795,0,1760959593,15175.458406279991,163.95775854000385,50714.57594712001 2025-10-20,11:26:35.000,293,11064750,-795,0,1760959594,15175.465142590001,164.02120070999808,50714.64581832001 2025-10-20,11:26:36.000,293,11064720,-795,0,1760959595,15175.34388901,164.0493972300028,50714.58293424 2025-10-20,11:26:37.000,293,11064622,-795,0,1760959596,15175.29673483999,164.10579026999767,50714.56197288 2025-10-20,11:26:38.000,293,11064659,-795,0,1760959597,15175.23610804999,164.12693766000302,50714.54799864001 2025-10-20,11:26:39.000,293,11064747,-795,0,1760959598,15175.249580669995,164.2467728699994,50714.62485696001 2025-10-20,11:26:40.000,293,11064748,-795,0,1760959599,15175.229371739995,164.28201852000348,50714.63184408 2025-10-20,11:26:41.000,293,11064644,-795,0,1760959600,15175.16200864,164.38070634000178,50714.58992136 2025-10-20,11:26:42.000,293,11064818,-795,0,1760959601,15175.2024265,164.38775547000114,50714.603895600005 2025-10-20,11:26:43.000,293,11064771,-795,0,1760959602,15175.16200864,164.40890285999922,50714.54101152 2025-10-20,11:26:44.000,293,11064879,-795,0,1760959603,15175.13506339999,164.40185372999986,50714.49210168 2025-10-20,11:26:45.000,293,11064873,-795,0,1760959604,15175.108118159995,164.4441485100033,50714.554985760005 2025-10-20,11:26:46.000,293,11064797,-795,0,1760959605,15175.03401874999,164.45119764000265,50714.41524336 2025-10-20,11:26:47.000,293,11064850,-795,0,1760959606,15175.067700299995,164.40890285999922,50714.51306304 2025-10-20,11:26:48.000,293,11064653,-795,0,1760959607,15175.12159078,164.37365721000242,50714.485114560004 2025-10-20,11:26:49.000,293,11064686,-795,0,1760959608,15175.12159078,164.331362429999,50714.51306304 2025-10-20,11:26:50.000,293,11064710,-795,0,1760959609,15175.067700299995,164.30316591000155,50714.450178959996 2025-10-20,11:26:51.000,293,11064674,-795,0,1760959610,15175.01380981999,164.2467728699994,50714.56197288 2025-10-20,11:26:52.000,293,11064665,-795,0,1760959611,15175.07443660999,164.16923243999918,50714.5340244 2025-10-20,11:26:53.000,293,11064829,-795,0,1760959612,15175.01380981999,164.07759375000023,50714.40825624001 2025-10-20,11:26:54.000,293,11064789,-795,0,1760959613,15174.98012827,164.16923243999918,50714.485114560004 2025-10-20,11:26:55.000,293,11064852,-795,0,1760959614,15174.906028859994,164.14103592000174,50714.485114560004 2025-10-20,11:26:56.000,293,11064856,-795,0,1760959615,15174.852138379989,164.19037983000453,50714.41524336 2025-10-20,11:26:57.000,293,11064681,-795,0,1760959616,15174.831929449989,164.23972374000004,50714.387294880005 2025-10-20,11:26:58.000,293,11064857,-795,0,1760959617,15174.737621109998,164.2961167800022,50714.485114560004 2025-10-20,11:26:59.000,293,11064750,-795,0,1760959618,15174.703939559993,164.20447809000325,50714.436204720005 2025-10-20,11:27:00.000,293,11064727,-795,0,1760959619,15174.643312769993,164.36660808000306,50714.485114560004 2025-10-20,11:27:01.000,293,11064738,-795,0,1760959620,15174.575949669997,164.46529590000137,50714.4641532 2025-10-20,11:27:02.000,293,11064739,-795,0,1760959621,15174.441223469992,164.43709938000393,50714.52005016 2025-10-20,11:27:03.000,293,11064716,-795,0,1760959622,15174.353651439997,164.63447502000054,50714.41524336 2025-10-20,11:27:04.000,293,11064785,-795,0,1760959623,15174.313233579996,164.69791719000204,50714.34537216 2025-10-20,11:27:05.000,293,11064732,-795,0,1760959624,15174.198716309991,164.902341959998,50714.394282 2025-10-20,11:27:06.000,293,11064765,-795,0,1760959625,15174.03704486999,165.0151280400023,50714.387294880005 2025-10-20,11:27:07.000,293,11064752,-795,0,1760959626,15173.96294546,165.09266847000254,50714.436204720005 2025-10-20,11:27:08.000,293,11064721,-795,0,1760959627,15173.848428189995,165.247749330003,50714.394282 2025-10-20,11:27:09.000,293,11064761,-795,0,1760959628,15173.80127402,165.45217409999896,50714.42921760001 2025-10-20,11:27:10.000,293,11064759,-795,0,1760959629,15173.73391091999,165.5579110500039,50714.41524336 2025-10-20,11:27:11.000,293,11064668,-755,0,1760959630,15173.673284129989,165.63545148000412,50714.56197288 2025-10-20,11:27:12.000,293,11064770,-795,0,1760959631,15173.666547819994,165.67069713000092,50714.36633352 2025-10-20,11:27:13.000,293,11064916,-795,0,1760959632,15173.626129959994,165.73413930000243,50714.54101152 2025-10-20,11:27:14.000,293,11064575,-795,0,1760959633,15173.565503169993,165.78348320999794,50714.38030776001 2025-10-20,11:27:15.000,293,11064704,-795,0,1760959634,15173.632866269989,165.93151493999903,50714.35235928 2025-10-20,11:27:16.000,293,11064604,-795,0,1760959635,15173.646338889994,165.84692537999945,50714.33139792001 2025-10-20,11:27:17.000,293,11064733,-795,0,1760959636,15173.646338889994,165.82577799000137,50714.40825624001 2025-10-20,11:27:18.000,293,11064724,-795,0,1760959637,15173.605921029994,165.76233581999986,50714.268513840005 2025-10-20,11:27:19.000,293,11064716,-795,0,1760959638,15173.632866269989,165.83282712000073,50714.24755248 2025-10-20,11:27:20.000,293,11064827,-795,0,1760959639,15173.666547819994,165.7552866900005,50714.24056536001 2025-10-20,11:27:21.000,293,11064746,-795,0,1760959640,15173.75411984999,165.76938494999922,50714.35235928 2025-10-20,11:27:22.000,293,11064675,-795,0,1760959641,15173.706965679994,165.67774626000028,50714.27550096 2025-10-20,11:27:23.000,293,11064783,-795,0,1760959642,15173.646338889994,165.64954974000284,50714.219604000005 2025-10-20,11:27:24.000,293,11064774,-795,0,1760959643,15173.666547819994,165.64250061000348,50714.14274568001 2025-10-20,11:27:25.000,293,11064715,-795,0,1760959644,15173.612657339989,165.62135321999813,50714.16370704001 2025-10-20,11:27:26.000,293,11064739,-795,0,1760959645,15173.653075199989,165.67069713000092,50714.06588736 2025-10-20,11:27:27.000,293,11064805,-795,0,1760959646,15173.666547819994,165.5931567000007,50714.15671992 2025-10-20,11:27:28.000,293,11064766,-795,0,1760959647,15173.686756749994,165.57905844000197,50714.19864264 2025-10-20,11:27:29.000,293,11064694,-795,0,1760959648,15173.538557929998,165.64250061000348,50714.20562976 2025-10-20,11:27:30.000,293,11064805,-795,0,1760959649,15173.531821619988,165.5720093100026,50714.19864264 2025-10-20,11:27:31.000,293,11064730,-795,0,1760959650,15173.518348999998,165.42397758000152,50714.27550096 2025-10-20,11:27:32.000,293,11064812,-795,0,1760959651,15173.545294239993,165.52971452999918,50714.2545396 2025-10-20,11:27:33.000,293,11064653,-795,0,1760959652,15173.484667449993,165.43807584000024,50714.24056536001 2025-10-20,11:27:34.000,293,11064701,-795,0,1760959653,15173.424040659993,165.4733214900043,50714.20562976 2025-10-20,11:27:35.000,293,11064706,-795,0,1760959654,15173.343204939993,165.56496018000325,50714.19864264 2025-10-20,11:27:36.000,293,11064738,-795,0,1760959655,15173.248896600002,165.61430408999877,50714.13575856 2025-10-20,11:27:37.000,293,11064747,-795,0,1760959656,15173.215215049997,165.7200410400037,50714.24056536001 2025-10-20,11:27:38.000,293,11064844,-795,0,1760959657,15173.107434090001,165.77643407999858,50714.17768128 2025-10-20,11:27:39.000,293,11064726,-795,0,1760959658,15173.013125749996,165.84692537999945,50714.14274568001 2025-10-20,11:27:40.000,293,11064753,-795,0,1760959659,15172.87839954999,165.94561319999775,50714.19165552001 2025-10-20,11:27:41.000,293,11064747,-795,0,1760959660,15172.70325549,166.12184145000356,50714.22659112 2025-10-20,11:27:42.000,293,11064815,-795,0,1760959661,15172.60221084,166.2487257899993,50714.20562976 2025-10-20,11:27:43.000,293,11064757,-795,0,1760959662,15172.427066779994,166.38970839000103,50714.22659112 2025-10-20,11:27:44.000,293,11064656,-795,0,1760959663,15172.292340579988,166.43905230000382,50714.28947520001 2025-10-20,11:27:45.000,293,11064821,-795,0,1760959664,15172.218241169998,166.68577185000322,50714.22659112 2025-10-20,11:27:46.000,293,11064707,-795,0,1760959665,15172.090251280002,166.66462445999787,50714.149732800004 2025-10-20,11:27:47.000,293,11064783,-795,0,1760959666,15172.043097109992,166.84085271000367,50714.28947520001 2025-10-20,11:27:48.000,293,11064765,-795,0,1760959667,15171.948788770002,166.88314748999983,50714.23357824 2025-10-20,11:27:49.000,293,11064831,-795,0,1760959668,15171.935316149997,166.93954053000198,50714.24056536001 2025-10-20,11:27:50.000,293,11064759,-795,0,1760959669,15171.901634599992,167.01003183000284,50714.31043656001 2025-10-20,11:27:51.000,293,11064632,-795,0,1760959670,15171.874689359996,167.08757226000307,50714.26152672001 2025-10-20,11:27:52.000,293,11064737,-795,0,1760959671,15171.888161980001,167.1157687800005,50714.14274568001 2025-10-20,11:27:53.000,293,11064759,-795,0,1760959672,15171.834271499996,167.18626008000138,50714.268513840005 2025-10-20,11:27:54.000,293,11064739,-795,0,1760959673,15171.800589949991,167.19330921000073,50714.14274568001 2025-10-20,11:27:55.000,293,11064709,-795,0,1760959674,15171.780381019991,167.12281790999987,50714.23357824 2025-10-20,11:27:56.000,293,11064733,-795,0,1760959675,15171.854480429996,167.15806356000394,50714.19864264 2025-10-20,11:27:57.000,293,11064691,-795,0,1760959676,15171.773644709996,167.15101443000458,50714.07287448001 2025-10-20,11:27:58.000,293,11064662,-795,0,1760959677,15171.72649054,167.15806356000394,50714.051913120005 2025-10-20,11:27:59.000,293,11064714,-795,0,1760959678,15171.672600059996,167.14396529999794,50713.98902904 2025-10-20,11:28:00.000,293,11064792,-795,0,1760959679,15171.69954529999,167.15101443000458,50714.07287448001 2025-10-20,11:28:01.000,293,11064670,-795,0,1760959680,15171.70628161,167.03822835000028,50714.01697752 2025-10-20,11:28:02.000,293,11064740,-795,0,1760959681,15171.70628161,166.98888444000477,50714.0099904 2025-10-20,11:28:03.000,293,11064724,-795,0,1760959682,15171.672600059996,167.03822835000028,50714.03095176 2025-10-20,11:28:04.000,293,11064784,-795,0,1760959683,15171.68607268,166.9677370499994,50713.91217072 2025-10-20,11:28:05.000,293,11064775,-795,0,1760959684,15171.69954529999,167.00298270000349,50714.06588736 2025-10-20,11:28:06.000,293,11064740,-795,0,1760959685,15171.74669947,166.8549509700024,50713.89819648 2025-10-20,11:28:07.000,293,11064720,-795,0,1760959686,15171.692808989996,166.81970531999832,50713.89120936 2025-10-20,11:28:08.000,293,11064771,-795,0,1760959687,15171.7669084,166.88314748999983,50714.02396464001 2025-10-20,11:28:09.000,293,11064733,-795,0,1760959688,15171.692808989996,166.91134401000454,50713.95409344001 2025-10-20,11:28:10.000,293,11064738,-795,0,1760959689,15171.69954529999,166.94658966000134,50713.95409344001 2025-10-20,11:28:11.000,293,11064859,-795,0,1760959690,15171.632182199995,167.05937573999836,50713.91217072 2025-10-20,11:28:12.000,293,11064716,-795,0,1760959691,15171.66586375,167.12986703999923,50713.947106319996 2025-10-20,11:28:13.000,293,11064743,-795,0,1760959692,15171.54461017,167.24265312000352,50713.79338968 2025-10-20,11:28:14.000,293,11064681,-795,0,1760959693,15171.531137549995,167.4118322400027,50713.97505480001 2025-10-20,11:28:15.000,293,11064655,-795,0,1760959694,15171.409883969995,167.55281484000443,50713.91217072 2025-10-20,11:28:16.000,293,11064789,-795,0,1760959695,15171.349257179994,167.70789570000488,50713.89120936 2025-10-20,11:28:17.000,293,11064825,-795,0,1760959696,15171.228003599994,167.89822221000213,50713.91217072 2025-10-20,11:28:18.000,293,11064761,-795,0,1760959697,15171.120222639998,168.05330307000258,50713.89819648 2025-10-20,11:28:19.000,293,11064768,-795,0,1760959698,15171.066332159993,168.2506787099992,50713.870248 2025-10-20,11:28:20.000,293,11064712,-795,0,1760959699,15170.904660719993,168.48329999999987,50713.982041920004 2025-10-20,11:28:21.000,293,11064892,-795,0,1760959700,15170.749725590002,168.64542998999968,50713.89819648 2025-10-20,11:28:22.000,293,11064699,-795,0,1760959701,15170.729516660002,168.80051085000014,50713.947106319996 2025-10-20,11:28:23.000,293,11064620,-795,0,1760959702,15170.588054150001,168.82870737000485,50714.04492600001 2025-10-20,11:28:24.000,293,11064752,-795,0,1760959703,15170.554372599996,168.94854258000123,50713.97505480001 2025-10-20,11:28:25.000,293,11064829,-795,0,1760959704,15170.473536879996,169.0824760500036,50713.99601616001 2025-10-20,11:28:26.000,293,11064698,-795,0,1760959705,15170.41964639999,169.10362344000168,50713.97505480001 2025-10-20,11:28:27.000,293,11064749,-795,0,1760959706,15170.43985532999,169.0190338800021,50713.884222240005 2025-10-20,11:28:28.000,293,11064835,-795,0,1760959707,15170.42638271,168.97673909999867,50713.85627376001 2025-10-20,11:28:29.000,293,11064825,-795,0,1760959708,15170.433119019996,168.9344443200025,50713.91217072 2025-10-20,11:28:30.000,293,11064802,-795,0,1760959709,15170.4870095,168.84985476000293,50713.82133816 2025-10-20,11:28:31.000,293,11064756,-795,0,1760959710,15170.44659164,168.7229704199999,50713.78640256001 2025-10-20,11:28:32.000,293,11064754,-795,0,1760959711,15170.46680057,168.5890369500048,50713.79338968 2025-10-20,11:28:33.000,293,11064757,-795,0,1760959712,15170.500482119991,168.50444738999795,50713.70954424001 2025-10-20,11:28:34.000,293,11064806,-795,0,1760959713,15170.50721843,168.43395609000436,50713.84928664 2025-10-20,11:28:35.000,293,11064760,-795,0,1760959714,15170.520691049991,168.412808699999,50713.70255712 2025-10-20,11:28:36.000,293,11064745,-795,0,1760959715,15170.52742736,168.3775630500022,50713.74447984 2025-10-20,11:28:37.000,293,11064752,-795,0,1760959716,15170.433119019996,168.3987104400003,50713.69557 2025-10-20,11:28:38.000,293,11064728,-795,0,1760959717,15170.392701159995,168.40575956999965,50713.68159576 2025-10-20,11:28:39.000,293,11064734,-795,0,1760959718,15170.33881067999,168.44805435000308,50713.72351848 2025-10-20,11:28:40.000,293,11064786,-795,0,1760959719,15170.2849202,168.59608608000417,50713.70954424001 2025-10-20,11:28:41.000,293,11064693,-795,0,1760959720,15170.26471127,168.63838086000032,50713.75845408001 2025-10-20,11:28:42.000,293,11064809,-795,0,1760959721,15170.21755709999,168.82870737000485,50713.7305056 2025-10-20,11:28:43.000,293,11064818,-795,0,1760959722,15170.12324876,168.98378822999803,50713.667621520006 2025-10-20,11:28:44.000,293,11064785,-795,0,1760959723,15170.05588565999,169.15296735000447,50713.73749272001 2025-10-20,11:28:45.000,293,11064696,-795,0,1760959724,15170.022204109999,169.34329386000172,50713.7305056 2025-10-20,11:28:46.000,293,11064682,-795,0,1760959725,15170.015467799989,169.44198168000003,50713.78640256001 2025-10-20,11:28:47.000,293,11064802,-795,0,1760959726,15169.907686839993,169.6746029700007,50713.7305056 2025-10-20,11:28:48.000,293,11064788,-795,0,1760959727,15169.820114809998,169.80853644000308,50713.73749272001 2025-10-20,11:28:49.000,293,11064756,-795,0,1760959728,15169.779696949998,169.9847646900016,50713.73749272001 2025-10-20,11:28:50.000,293,11064844,-795,0,1760959729,15169.705597539993,170.0693542500012,50713.69557 2025-10-20,11:28:51.000,293,11064751,-795,0,1760959730,15169.719070159998,170.18918946000485,50713.6256988 2025-10-20,11:28:52.000,293,11064798,-795,0,1760959731,15169.658443369997,170.2667298899978,50713.68159576 2025-10-20,11:28:53.000,293,11064762,-795,0,1760959732,15169.523717169992,170.27377902000444,50713.67460864 2025-10-20,11:28:54.000,293,11064703,-795,0,1760959733,15169.456354069996,170.34427031999803,50713.646660160004 2025-10-20,11:28:55.000,293,11064792,-795,0,1760959734,15169.442881449992,170.37246684000274,50713.74447984 2025-10-20,11:28:56.000,293,11064787,-795,0,1760959735,15169.409199900001,170.40771248999954,50713.63967304001 2025-10-20,11:28:57.000,293,11064729,-795,0,1760959736,15169.314891559996,170.37246684000274,50713.667621520006 2025-10-20,11:28:58.000,293,11064733,-795,0,1760959737,15169.30815525,170.35131945000467,50713.61871168001 2025-10-20,11:28:59.000,293,11064708,-795,0,1760959738,15169.24079214999,170.4147616199989,50713.54185336001 2025-10-20,11:29:00.000,293,11064834,-795,0,1760959739,15169.26100107999,170.45705640000233,50713.57678896 2025-10-20,11:29:01.000,293,11064777,-795,0,1760959740,15169.274473699996,170.45000727000297,50713.5558276 2025-10-20,11:29:02.000,293,11064719,-755,0,1760959741,15169.274473699996,170.4782037900004,50713.5558276 2025-10-20,11:29:03.000,293,11064686,-795,0,1760959742,15169.213846909995,170.52049857000384,50713.499930640006 2025-10-20,11:29:04.000,293,11064791,-795,0,1760959743,15169.22058321999,170.5275477000032,50713.50691776 2025-10-20,11:29:05.000,293,11064770,-795,0,1760959744,15169.193637979995,170.56984247999935,50713.49294352001 2025-10-20,11:29:06.000,293,11064781,-795,0,1760959745,15169.133011189995,170.7108250800011,50713.56980184001 2025-10-20,11:29:07.000,293,11064780,-795,0,1760959746,15169.06564809,170.76721812000324,50713.47198216001 2025-10-20,11:29:08.000,293,11064792,-795,0,1760959747,15169.112802259995,170.88705332999962,50713.47198216001 2025-10-20,11:29:09.000,293,11064745,-795,0,1760959748,15168.96460344,171.020986800002,50713.46499504 2025-10-20,11:29:10.000,293,11064720,-795,0,1760959749,15168.870295099994,171.14787113999773,50713.381149600005 2025-10-20,11:29:11.000,293,11064743,-795,0,1760959750,15168.796195689989,171.25360809000267,50713.478969280004 2025-10-20,11:29:12.000,293,11064739,-795,0,1760959751,15168.755777829989,171.40163982000377,50713.40909808 2025-10-20,11:29:13.000,293,11064733,-795,0,1760959752,15168.722096279998,171.52147503000015,50713.49294352001 2025-10-20,11:29:14.000,293,11064860,-795,0,1760959753,15168.634524249988,171.63426111000445,50713.444033679996 2025-10-20,11:29:15.000,293,11064727,-795,0,1760959754,15168.567161149993,171.7258998000034,50713.52787912 2025-10-20,11:29:16.000,293,11064780,-795,0,1760959755,15168.634524249988,171.7893419700049,50713.478969280004 2025-10-20,11:29:17.000,293,11064799,-755,0,1760959756,15168.621051629998,171.79639110000426,50713.52089200001 2025-10-20,11:29:18.000,293,11064916,-795,0,1760959757,15168.641260559998,171.81048936000298,50713.52089200001 2025-10-20,11:29:19.000,293,11064867,-795,0,1760959758,15168.634524249988,171.88098066000384,50713.478969280004 2025-10-20,11:29:20.000,293,11064754,-795,0,1760959759,15168.641260559998,171.83163675000105,50713.51390488 2025-10-20,11:29:21.000,293,11064732,-795,0,1760959760,15168.688414729993,171.78229283999826,50713.54185336001 2025-10-20,11:29:22.000,293,11064847,-795,0,1760959761,15168.742305209998,171.7258998000034,50713.40211096001 2025-10-20,11:29:23.000,293,11064811,-795,0,1760959762,15168.816404619989,171.71885067000403,50713.36018824 2025-10-20,11:29:24.000,293,11064790,-795,0,1760959763,15168.802931999999,171.66950676000124,50713.35320112001 2025-10-20,11:29:25.000,293,11064781,-795,0,1760959764,15168.809668309994,171.68360501999996,50713.40211096001 2025-10-20,11:29:26.000,293,11064771,-715,0,1760959765,15168.85682247999,171.64835937000316,50713.29730416 2025-10-20,11:29:27.000,293,11064740,-795,0,1760959766,15168.809668309994,171.68360501999996,50713.30429128001 2025-10-20,11:29:28.000,293,11064726,-795,0,1760959767,15168.769250449994,171.76819457999954,50713.346214 2025-10-20,11:29:29.000,293,11064652,-795,0,1760959768,15168.742305209998,171.84573500999977,50713.28332992001 2025-10-20,11:29:30.000,293,11064771,-795,0,1760959769,15168.641260559998,171.86688239999785,50713.29031704 2025-10-20,11:29:31.000,293,11064804,-795,0,1760959770,15168.661469489998,171.97966848000215,50713.12262616 2025-10-20,11:29:32.000,293,11064738,-795,0,1760959771,15168.587370079993,172.04311065000365,50713.25538144001 2025-10-20,11:29:33.000,293,11064821,-795,0,1760959772,15168.546952219993,172.0854054299998,50713.20647160001 2025-10-20,11:29:34.000,293,11064830,-795,0,1760959773,15168.385280779992,172.14884760000132,50713.25538144001 2025-10-20,11:29:35.000,293,11064674,-795,0,1760959774,15168.344862919992,172.3180267200005,50713.29031704 2025-10-20,11:29:36.000,293,11064685,-795,0,1760959775,15168.243818269992,172.42376366999815,50713.17852312 2025-10-20,11:29:37.000,293,11064812,-795,0,1760959776,15168.129301,172.48720583999966,50713.26935568 2025-10-20,11:29:38.000,293,11064718,-795,0,1760959777,15168.00131110999,172.61409018000268,50713.26935568 2025-10-20,11:29:39.000,293,11064761,-795,0,1760959778,15167.85984859999,172.7762201700025,50713.262368560005 2025-10-20,11:29:40.000,293,11064734,-795,0,1760959779,15167.70491347,172.8749079900008,50713.26935568 2025-10-20,11:29:41.000,293,11064715,-795,0,1760959780,15167.65775929999,172.96654667999974,50713.33922688 2025-10-20,11:29:42.000,293,11064806,-795,0,1760959781,15167.563450959999,173.09343102000275,50713.25538144001 2025-10-20,11:29:43.000,293,11064726,-795,0,1760959782,15167.482615239998,173.09343102000275,50713.23442008001 2025-10-20,11:29:44.000,293,11064720,-795,0,1760959783,15167.374834279988,173.17097145000298,50713.311278400004 2025-10-20,11:29:45.000,293,11064853,-795,0,1760959784,15167.267053319993,173.36129796000023,50713.20647160001 2025-10-20,11:29:46.000,293,11064858,-795,0,1760959785,15167.240108079997,173.31195405000472,50713.31826552 2025-10-20,11:29:47.000,293,11064830,-795,0,1760959786,15167.159272359997,173.45293664999917,50713.22044584 2025-10-20,11:29:48.000,293,11064647,-795,0,1760959787,15167.132327120002,173.54457533999812,50713.311278400004 2025-10-20,11:29:49.000,293,11064720,-795,0,1760959788,15167.058227709997,173.65031229000306,50713.25538144001 2025-10-20,11:29:50.000,293,11064788,-795,0,1760959789,15167.091909260002,173.77014749999944,50713.22044584 2025-10-20,11:29:51.000,293,11064684,-795,0,1760959790,15167.017809849996,173.8265405400016,50713.19249736 2025-10-20,11:29:52.000,293,11064727,-795,0,1760959791,15166.957183059996,173.96047401000396,50713.22743296 2025-10-20,11:29:53.000,293,11064750,-795,0,1760959792,15166.963919369991,173.9886705300014,50713.13660040001 2025-10-20,11:29:54.000,293,11064738,-795,0,1760959793,15166.970655680001,174.10145660999842,50713.11563904001 2025-10-20,11:29:55.000,293,11064886,-795,0,1760959794,15167.017809849996,174.186046169998,50713.13660040001 2025-10-20,11:29:56.000,293,11064809,-795,0,1760959795,15167.044755089992,174.3340778999991,50713.06672920001 2025-10-20,11:29:57.000,293,11064768,-795,0,1760959796,15167.051491400001,174.46801137000148,50713.0317936 2025-10-20,11:29:58.000,293,11064757,-795,0,1760959797,15167.125590809992,174.43981485000404,50713.15057464 2025-10-20,11:29:59.000,293,11064712,-795,0,1760959798,15167.105381879992,174.48915875999955,50713.08769056001 2025-10-20,11:30:00.000,293,11064828,-795,0,1760959799,15167.219899149997,174.56669918999978,50713.108651919996 2025-10-20,11:30:01.000,293,11064780,-795,0,1760959800,15167.206426529992,174.64423962,50713.02480648 2025-10-20,11:30:02.000,293,11064818,-795,0,1760959801,15167.206426529992,174.68653440000344,50712.96890952001 2025-10-20,11:30:03.000,293,11064784,-795,0,1760959802,15167.293998560002,174.77817309000238,50712.940961039996 2025-10-20,11:30:04.000,293,11064716,-795,0,1760959803,15167.226635459992,174.74997656999767,50712.91999968001 2025-10-20,11:30:05.000,293,11064764,-795,0,1760959804,15167.186217599992,174.83456613000453,50712.93397392 2025-10-20,11:30:06.000,293,11064724,-795,0,1760959805,15167.226635459992,174.89800829999876,50712.8920512 2025-10-20,11:30:07.000,293,11064807,-795,0,1760959806,15167.226635459992,174.90505742999812,50712.8920512 2025-10-20,11:30:08.000,293,11064839,-795,0,1760959807,15167.179481289997,174.90505742999812,50712.89903832001 2025-10-20,11:30:09.000,293,11064787,-795,0,1760959808,15167.287262249993,174.92620482000348,50712.86410272 2025-10-20,11:30:10.000,293,11064769,-795,0,1760959809,15167.300734869998,174.96145047000027,50712.89903832001 2025-10-20,11:30:11.000,293,11064818,-795,0,1760959810,15167.260317009997,174.8909591699994,50712.80121864001 2025-10-20,11:30:12.000,293,11064707,-795,0,1760959811,15167.368097969993,174.8557135200026,50712.84314136 2025-10-20,11:30:13.000,293,11064759,-795,0,1760959812,15167.368097969993,174.88391004000005,50712.80121864001 2025-10-20,11:30:14.000,293,11064763,-795,0,1760959813,15167.307471179993,174.79932048000046,50712.808205760004 2025-10-20,11:30:15.000,293,11064780,-795,0,1760959814,15167.354625349988,174.79932048000046,50712.81519288 2025-10-20,11:30:16.000,293,11064711,-795,0,1760959815,15167.408515829993,174.73587830999895,50712.76628304 2025-10-20,11:30:17.000,293,11064796,-795,0,1760959816,15167.381570589998,174.66538700999808,50712.73134744001 2025-10-20,11:30:18.000,293,11064841,-795,0,1760959817,15167.395043209988,174.70063266000216,50712.74532168 2025-10-20,11:30:19.000,293,11064750,-795,0,1760959818,15167.341152729998,174.6935835300028,50712.7173732 2025-10-20,11:30:20.000,293,11064773,-795,0,1760959819,15167.341152729998,174.74997656999767,50712.69641184 2025-10-20,11:30:21.000,293,11064832,-795,0,1760959820,15167.388306899993,174.84866439000325,50712.67545048 2025-10-20,11:30:22.000,293,11064766,-795,0,1760959821,15167.273789630002,174.84866439000325,50712.72436032 2025-10-20,11:30:23.000,293,11064679,-795,0,1760959822,15167.159272359997,174.96849959999963,50712.74532168 2025-10-20,11:30:24.000,293,11064736,-795,0,1760959823,15167.145799739992,175.10948220000137,50712.66846336 2025-10-20,11:30:25.000,293,11064714,-795,0,1760959824,15167.038018779996,175.17997350000223,50712.70339896001 2025-10-20,11:30:26.000,293,11064788,-795,0,1760959825,15167.044755089992,175.26456306000182,50712.605579279996 2025-10-20,11:30:27.000,293,11064668,-795,0,1760959826,15166.984128299991,175.30685783999797,50712.829167120006 2025-10-20,11:30:28.000,293,11064775,-795,0,1760959827,15166.977391989996,175.4971843500025,50712.759295920005 2025-10-20,11:30:29.000,293,11064703,-795,0,1760959828,15166.876347339996,175.56767565000337,50712.75230880001 2025-10-20,11:30:30.000,293,11064796,-795,0,1760959829,15166.775302689995,175.67341260000103,50712.72436032 2025-10-20,11:30:31.000,293,11064771,-795,0,1760959830,15166.72814852,175.73685477000254,50712.78025728001 2025-10-20,11:30:32.000,293,11064903,-795,0,1760959831,15166.66752173,175.81439520000276,50712.7173732 2025-10-20,11:30:33.000,293,11064731,-795,0,1760959832,15166.64057648999,175.96947606000322,50712.7173732 2025-10-20,11:30:34.000,293,11064717,-795,0,1760959833,15166.58668601,176.01177083999937,50712.661476240006 2025-10-20,11:30:35.000,293,11064619,-795,0,1760959834,15166.62036755999,176.11045865999768,50712.56365656001 2025-10-20,11:30:36.000,293,11064818,-795,0,1760959835,15166.633840179995,176.09636039999896,50712.759295920005 2025-10-20,11:30:37.000,293,11064844,-795,0,1760959836,15166.72814852,176.11045865999768,50712.68243760001 2025-10-20,11:30:38.000,293,11064879,-795,0,1760959837,15166.734884829995,176.06816388000152,50712.61955352 2025-10-20,11:30:39.000,293,11064802,-795,0,1760959838,15166.80898424,176.06111475000216,50712.647502 2025-10-20,11:30:40.000,293,11064806,-795,0,1760959839,15166.80898424,176.13160605000303,50712.57064368 2025-10-20,11:30:41.000,293,11064860,-795,0,1760959840,15166.88981996,176.08226214000024,50712.55666944 2025-10-20,11:30:42.000,293,11064805,-795,0,1760959841,15166.862874719991,175.9271812799998,50712.57064368 2025-10-20,11:30:43.000,293,11064771,-795,0,1760959842,15166.91002889,175.9060338900017,50712.52173384 2025-10-20,11:30:54.000,293,11064720,-795,0,1760959853,15166.903292579991,176.12455692000367,50712.48679824001 2025-10-20,11:30:55.000,293,11064776,-795,0,1760959854,15166.936974129996,176.13160605000303,50712.542695200005 2025-10-20,11:30:56.000,293,11064847,-795,0,1760959855,15166.84266578999,176.20914648000326,50712.52173384 2025-10-20,11:30:57.000,293,11064701,-795,0,1760959856,15166.815720549996,176.1879990899979,50712.39596568001 2025-10-20,11:30:58.000,293,11064727,-795,0,1760959857,15166.815720549996,176.27963778000412,50712.5077596 2025-10-20,11:30:59.000,293,11064800,-795,0,1760959858,15166.74162113999,176.37832560000243,50712.52872096 2025-10-20,11:31:00.000,293,11064734,-675,0,1760959859,15166.755093759995,176.3994729900005,50712.52872096 2025-10-20,11:31:01.000,293,11064916,-795,0,1760959860,15166.755093759995,176.39242386000114,50712.52872096 2025-10-20,11:31:02.000,293,11064755,-795,0,1760959861,15166.78877531,176.4840625500001,50712.55666944 2025-10-20,11:31:03.000,293,11064810,-795,0,1760959862,15166.714675899995,176.54045559000224,50712.52872096 2025-10-20,11:31:04.000,293,11064757,-795,0,1760959863,15166.775302689995,176.65324166999926,50712.493785360006 2025-10-20,11:31:05.000,293,11064746,-795,0,1760959864,15166.76856638,176.66733992999798,50712.45186264 2025-10-20,11:31:06.000,293,11064811,-795,0,1760959865,15166.80898424,176.66733992999798,50712.54968232 2025-10-20,11:31:07.000,293,11064835,-795,0,1760959866,15166.8494021,176.6955364500027,50712.46583688001 2025-10-20,11:31:08.000,293,11064821,-795,0,1760959867,15166.943710439991,176.66733992999798,50712.54968232 2025-10-20,11:31:09.000,293,11064797,-795,0,1760959868,15166.970655680001,176.66029079999862,50712.46583688001 2025-10-20,11:31:10.000,293,11064822,-795,0,1760959869,15166.970655680001,176.6109468900031,50712.43090128 2025-10-20,11:31:11.000,293,11064803,-795,0,1760959870,15166.997600919996,176.55455385000096,50712.41692704001 2025-10-20,11:31:12.000,293,11064817,-795,0,1760959871,15167.105381879992,176.50520993999817,50712.305133120004 2025-10-20,11:31:13.000,293,11064752,-795,0,1760959872,15167.071700330001,176.40652211999986,50712.38199144 2025-10-20,11:31:14.000,293,11064811,-795,0,1760959873,15167.139063429997,176.44176777000393,50712.44487552001 2025-10-20,11:31:15.000,293,11064749,-795,0,1760959874,15167.058227709997,176.4840625500001,50712.4029528 2025-10-20,11:31:16.000,293,11064838,-795,0,1760959875,15167.078436639997,176.5122590700048,50712.423914160005 2025-10-20,11:31:17.000,293,11064738,-795,0,1760959876,15167.058227709997,176.53340646000288,50712.493785360006 2025-10-20,11:31:18.000,293,11064762,-795,0,1760959877,15167.017809849996,176.61799602000247,50712.4029528 2025-10-20,11:31:19.000,293,11064788,-755,0,1760959878,15166.876347339996,176.66733992999798,50712.31910736001 2025-10-20,11:31:20.000,293,11064775,-795,0,1760959879,15166.88981996,176.7307820999995,50712.43090128 2025-10-20,11:31:21.000,293,11064799,-795,0,1760959880,15166.903292579991,176.80127340000035,50712.326094480006 2025-10-20,11:31:22.000,293,11064860,-795,0,1760959881,15166.957183059996,176.8083225299997,50712.29814600001 2025-10-20,11:31:23.000,293,11064676,-795,0,1760959882,15166.930237820001,176.83651905000443,50712.3330816 2025-10-20,11:31:24.000,293,11064746,-795,0,1760959883,15166.990864610001,176.921108610004,50712.38199144 2025-10-20,11:31:25.000,293,11064823,-795,0,1760959884,15167.064964019992,176.85061731000314,50712.29115888 2025-10-20,11:31:26.000,293,11064803,-795,0,1760959885,15167.064964019992,176.8576664400025,50712.34006872 2025-10-20,11:31:27.000,293,11064836,-795,0,1760959886,15167.145799739992,176.92815774000337,50712.2632104 2025-10-20,11:31:28.000,293,11064732,-795,0,1760959887,15167.112118190002,176.8576664400025,50712.14442936 2025-10-20,11:31:29.000,293,11064786,-795,0,1760959888,15167.172744980002,176.86471557000186,50712.305133120004 2025-10-20,11:31:30.000,293,11064718,-795,0,1760959889,15167.280525939997,176.87176470000122,50712.31212024 2025-10-20,11:31:31.000,293,11064840,-795,0,1760959890,15167.219899149997,176.921108610004,50712.22827480001 2025-10-20,11:31:32.000,293,11064676,-795,0,1760959891,15167.260317009997,176.99159991000488,50712.31212024 2025-10-20,11:31:33.000,293,11064782,-795,0,1760959892,15167.273789630002,177.07618947000446,50712.31212024 2025-10-20,11:31:34.000,293,11064763,-795,0,1760959893,15167.368097969993,177.13258250999934,50712.29814600001 2025-10-20,11:31:35.000,293,11064811,-795,0,1760959894,15167.287262249993,177.14668076999806,50712.24224904 2025-10-20,11:31:36.000,293,11064798,-795,0,1760959895,15167.334416420003,177.21717206999892,50712.29814600001 2025-10-20,11:31:37.000,293,11064716,-795,0,1760959896,15167.354625349988,177.252417720003,50712.158403600006 2025-10-20,11:31:38.000,293,11064733,-795,0,1760959897,15167.374834279988,177.24536859000364,50712.29115888 2025-10-20,11:31:39.000,293,11064784,-795,0,1760959898,15167.361361659998,177.3017616299985,50712.24224904 2025-10-20,11:31:40.000,293,11064710,-795,0,1760959899,15167.374834279988,177.23831946000428,50712.207313440005 2025-10-20,11:31:41.000,293,11064776,-795,0,1760959900,15167.549978339994,177.1678281600034,50712.29814600001 2025-10-20,11:31:42.000,293,11064787,-795,0,1760959901,15167.536505719989,177.07618947000446,50712.24923616001 2025-10-20,11:31:43.000,293,11064607,-795,0,1760959902,15167.529769409994,176.97045251999953,50712.18635208 2025-10-20,11:31:44.000,293,11064766,-795,0,1760959903,15167.576923579989,176.90701034999802,50712.22128768 2025-10-20,11:31:45.000,293,11064609,-795,0,1760959904,15167.583659889999,176.8083225299997,50712.17237784 2025-10-20,11:31:46.000,293,11064715,-795,0,1760959905,15167.570187269994,176.8294699199978,50712.22128768 2025-10-20,11:31:47.000,293,11064870,-795,0,1760959906,15167.603868819999,176.81537165999907,50712.20032632001 2025-10-20,11:31:48.000,293,11064812,-795,0,1760959907,15167.570187269994,176.83651905000443,50712.21430056 2025-10-20,11:31:49.000,293,11064793,-795,0,1760959908,15167.462406309998,176.83651905000443,50712.137442240004 2025-10-20,11:31:50.000,293,11064806,-795,0,1760959909,15167.388306899993,176.78717514000164,50712.22128768 2025-10-20,11:31:51.000,293,11064777,-795,0,1760959910,15167.327680109993,176.8929120899993,50712.17936496001 2025-10-20,11:31:52.000,293,11064769,-795,0,1760959911,15167.267053319993,177.01979643000232,50712.24224904 2025-10-20,11:31:53.000,293,11064743,-795,0,1760959912,15167.166008669992,177.06209120999847,50712.17936496001 2025-10-20,11:31:54.000,293,11064842,-795,0,1760959913,15167.112118190002,177.16077903000405,50712.11648088 2025-10-20,11:31:55.000,293,11064729,-795,0,1760959914,15167.098645569997,177.21717206999892,50712.11648088 2025-10-20,11:31:56.000,293,11064808,-795,0,1760959915,15167.139063429997,177.22422119999828,50712.24923616001 2025-10-20,11:31:57.000,293,11064770,-795,0,1760959916,15167.139063429997,177.3511055400013,50712.17237784 2025-10-20,11:31:58.000,293,11064731,-795,0,1760959917,15167.172744980002,177.42864597000153,50712.10949376001 2025-10-20,11:31:59.000,293,11064753,-795,0,1760959918,15167.280525939997,177.4004494500041,50712.16539072 2025-10-20,11:32:00.000,293,11064831,-795,0,1760959919,15167.293998560002,177.52733378999983,50712.17936496001 2025-10-20,11:32:01.000,293,11064741,-795,0,1760959920,15167.408515829993,177.4497933599996,50712.06757104 2025-10-20,11:32:02.000,293,11064817,-795,0,1760959921,15167.549978339994,177.5132355300011,50712.09551952 2025-10-20,11:32:03.000,293,11064749,-795,0,1760959922,15167.67796822999,177.35815467000066,50712.11648088 2025-10-20,11:32:04.000,293,11064755,-795,0,1760959923,15167.80595812,177.4004494500041,50712.01167408001 2025-10-20,11:32:05.000,293,11064767,-795,0,1760959924,15167.88679384,177.45684248999896,50711.97673848 2025-10-20,11:32:06.000,293,11064797,-755,0,1760959925,15167.994574799995,177.32995815000322,50712.03263544001 2025-10-20,11:32:07.000,293,11064722,-795,0,1760959926,15168.08888314,177.37225292999938,50712.0535968 2025-10-20,11:32:08.000,293,11064703,-795,0,1760959927,15168.115828379996,177.24536859000364,50712.06757104 2025-10-20,11:32:09.000,293,11064727,-795,0,1760959928,15168.230345650001,177.23831946000428,50711.96276424001 2025-10-20,11:32:10.000,293,11064854,-795,0,1760959929,15168.216873029996,177.1678281600034,50712.00468696 2025-10-20,11:32:11.000,293,11064795,-795,0,1760959930,15168.331390300002,177.1678281600034,50711.934815759996 2025-10-20,11:32:12.000,293,11064627,-795,0,1760959931,15168.304445059992,177.01274730000296,50712.0186612 2025-10-20,11:32:13.000,293,11064702,-795,0,1760959932,15168.358335539997,177.03389469000103,50712.01167408001 2025-10-20,11:32:14.000,293,11064781,-795,0,1760959933,15168.378544469997,176.90701034999802,50711.990712720006 2025-10-20,11:32:15.000,293,11064808,-795,0,1760959934,15168.331390300002,176.8294699199978,50711.97673848 2025-10-20,11:32:16.000,293,11064869,-795,0,1760959935,15168.317917679997,176.86471557000186,50711.94180288001 2025-10-20,11:32:17.000,293,11064810,-795,0,1760959936,15168.338126609997,176.7589786200042,50712.03263544001 2025-10-20,11:32:18.000,293,11064736,-795,0,1760959937,15168.392017090002,176.65324166999926,50711.99769984 2025-10-20,11:32:19.000,293,11064702,-795,0,1760959938,15168.365071849992,176.56865210999968,50712.01167408001 2025-10-20,11:32:20.000,293,11064785,-795,0,1760959939,15168.371808160002,176.56160298000032,50711.920841520005 2025-10-20,11:32:21.000,293,11064739,-795,0,1760959940,15168.398753399997,176.51930820000416,50711.97673848 2025-10-20,11:32:22.000,293,11064789,-795,0,1760959941,15168.324653989992,176.42766950999794,50711.969751360004 2025-10-20,11:32:23.000,293,11064771,-795,0,1760959942,15168.237081959996,176.3642273400037,50711.92782864 2025-10-20,11:32:24.000,293,11064740,-795,0,1760959943,15168.290972440001,176.39242386000114,50711.969751360004 2025-10-20,11:32:25.000,293,11064746,-795,0,1760959944,15168.210136720001,176.3007851700022,50711.97673848 2025-10-20,11:32:26.000,293,11064694,-795,0,1760959945,15168.115828379996,176.28668691000348,50712.02564832 2025-10-20,11:32:27.000,293,11064762,-795,0,1760959946,15168.115828379996,176.32193256000028,50712.08154528001 2025-10-20,11:32:28.000,293,11064789,-795,0,1760959947,15168.02825635,176.3501290799977,50711.97673848 2025-10-20,11:32:29.000,293,11064778,-795,0,1760959948,15167.98110217999,176.34307994999836,50712.03263544001 2025-10-20,11:32:30.000,293,11064809,-795,0,1760959949,15167.96762956,176.37127647000307,50711.94879 2025-10-20,11:32:31.000,293,11064707,-795,0,1760959950,15167.994574799995,176.47701342000073,50711.94180288001 2025-10-20,11:32:32.000,293,11064975,-795,0,1760959951,15167.96089324999,176.45586603000265,50711.96276424001 2025-10-20,11:32:33.000,293,11064700,-795,0,1760959952,15167.98110217999,176.51930820000416,50712.03263544001 2025-10-20,11:32:34.000,293,11064776,-795,0,1760959953,15168.082146829991,176.50520993999817,50712.04660968 2025-10-20,11:32:35.000,293,11064805,-795,0,1760959954,15168.129301,176.4840625500001,50711.99769984 2025-10-20,11:32:36.000,293,11064748,-795,0,1760959955,15168.250554580001,176.5827503699984,50712.088532400005 2025-10-20,11:32:37.000,293,11064736,-795,0,1760959956,15168.237081959996,176.56160298000032,50712.01167408001 2025-10-20,11:32:38.000,293,11064723,-795,0,1760959957,15168.344862919992,176.65324166999926,50712.02564832 2025-10-20,11:32:39.000,293,11064814,-795,0,1760959958,15168.371808160002,176.61799602000247,50711.934815759996 2025-10-20,11:32:40.000,293,11064771,-795,0,1760959959,15168.385280779992,176.51930820000416,50711.96276424001 2025-10-20,11:32:41.000,293,11064779,-795,0,1760959960,15168.452643880002,176.5827503699984,50712.0186612 2025-10-20,11:32:42.000,293,11064757,-795,0,1760959961,15168.418962329997,176.55455385000096,50711.89988016 2025-10-20,11:32:43.000,293,11064718,-795,0,1760959962,15168.425698639992,176.50520993999817,50711.89988016 2025-10-20,11:32:44.000,293,11064688,-795,0,1760959963,15168.378544469997,176.49111167999945,50712.039622560005 2025-10-20,11:32:45.000,293,11064860,-795,0,1760959964,15168.385280779992,176.4488169000033,50711.88590592 2025-10-20,11:32:46.000,293,11064706,-795,0,1760959965,15168.398753399997,176.40652211999986,50711.96276424001 2025-10-20,11:32:47.000,293,11064830,-795,0,1760959966,15168.392017090002,176.3501290799977,50711.990712720006 2025-10-20,11:32:48.000,293,11064836,-795,0,1760959967,15168.432434950002,176.27963778000412,50711.99769984 2025-10-20,11:32:49.000,293,11064780,-795,0,1760959968,15168.486325429993,176.16685169999982,50712.02564832 2025-10-20,11:32:50.000,293,11064806,-795,0,1760959969,15168.540215909998,176.1527534400011,50712.00468696 2025-10-20,11:32:51.000,293,11064741,-795,0,1760959970,15168.600842699998,176.06111475000216,50711.90686728 2025-10-20,11:32:52.000,293,11064792,-755,0,1760959971,15168.587370079993,175.99767258000065,50711.98372560001 2025-10-20,11:32:53.000,293,11064739,-795,0,1760959972,15168.701887349998,175.9271812799998,50712.039622560005 2025-10-20,11:32:54.000,293,11064714,-795,0,1760959973,15168.735568899989,175.93423040999915,50711.969751360004 2025-10-20,11:32:55.000,293,11064736,-795,0,1760959974,15168.775986759989,175.891935630003,50711.89289304001 2025-10-20,11:32:56.000,293,11064723,-755,0,1760959975,15168.802931999999,175.85668997999892,50711.94879 2025-10-20,11:32:57.000,293,11064696,-795,0,1760959976,15168.85682247999,175.891935630003,50711.90686728 2025-10-20,11:32:58.000,293,11064834,-715,0,1760959977,15168.850086169994,175.93423040999915,50711.95577712 2025-10-20,11:32:59.000,293,11064818,-795,0,1760959978,15168.89724033999,175.89898476000235,50711.98372560001 2025-10-20,11:33:00.000,293,11064830,-795,0,1760959979,15168.910712959994,176.01881996999873,50711.97673848 2025-10-20,11:33:01.000,293,11064810,-795,0,1760959980,15168.92418558,176.03996736000408,50711.97673848 2025-10-20,11:33:02.000,293,11064750,-795,0,1760959981,15168.870295099994,176.03996736000408,50712.0186612 2025-10-20,11:33:03.000,293,11064653,-795,0,1760959982,15168.85682247999,176.11045865999768,50712.02564832 2025-10-20,11:33:04.000,293,11064684,-795,0,1760959983,15168.863558789999,176.20914648000326,50711.990712720006 2025-10-20,11:33:05.000,293,11064826,-795,0,1760959984,15168.930921889994,176.2514412599994,50712.102506639996 2025-10-20,11:33:06.000,293,11064869,-635,0,1760959985,15168.850086169994,176.40652211999986,50712.0186612 2025-10-20,11:33:07.000,293,11064651,-755,0,1760959986,15168.789459379994,176.31488343000092,50711.94879 2025-10-20,11:33:08.000,293,11064766,-795,0,1760959987,15168.749041519994,176.3007851700022,50712.03263544001 2025-10-20,11:33:09.000,293,11064752,-795,0,1760959988,15168.782723069999,176.34307994999836,50712.02564832 2025-10-20,11:33:10.000,293,11064923,-795,0,1760959989,15168.95786712999,176.3007851700022,50712.00468696 2025-10-20,11:33:11.000,293,11064803,-795,0,1760959990,15168.89724033999,176.3853747300018,50712.0535968 2025-10-20,11:33:12.000,293,11064856,-795,0,1760959991,15169.072384399995,176.21619561000261,50712.18635208 2025-10-20,11:33:13.000,293,11064766,-795,0,1760959992,15169.12627488,176.00472171,50712.1933392 2025-10-20,11:33:14.000,293,11064771,-795,0,1760959993,15169.16669274,176.00472171,50712.102506639996 2025-10-20,11:33:15.000,293,11064574,-795,0,1760959994,15169.24079214999,175.891935630003,50711.871931680005 2025-10-20,11:33:16.000,293,11064755,-795,0,1760959995,15169.375518349996,175.7932478100047,50712.09551952 2025-10-20,11:33:17.000,293,11064692,-795,0,1760959996,15169.234055839996,175.5958721700008,50712.088532400005 2025-10-20,11:33:18.000,293,11064772,-795,0,1760959997,15169.294682629996,175.52538086999994,50712.07455816 2025-10-20,11:33:19.000,293,11064745,-795,0,1760959998,15169.375518349996,175.5958721700008,50711.95577712 2025-10-20,11:33:20.000,293,11064880,-795,0,1760959999,15169.335100489996,175.46193869999843,50712.0535968 2025-10-20,11:33:21.000,293,11064893,-795,0,1760960000,15169.415936209996,175.3984965300042,50712.01167408001 2025-10-20,11:33:22.000,293,11064938,-795,0,1760960001,15169.463090379992,175.29275957999926,50711.86494456001 2025-10-20,11:33:23.000,293,11064922,-795,0,1760960002,15169.436145139996,175.19407176000095,50712.158403600006 2025-10-20,11:33:24.000,293,11064870,-795,0,1760960003,15169.436145139996,175.27866132000054,50712.0186612 2025-10-20,11:33:25.000,293,11064962,-795,0,1760960004,15169.483299309992,175.40554566000355,50712.07455816 2025-10-20,11:33:26.000,293,11064798,-795,0,1760960005,15169.429408830001,175.3843982699982,50711.920841520005 2025-10-20,11:33:27.000,293,11064783,-795,0,1760960006,15169.388990970001,175.50423348000186,50712.02564832 2025-10-20,11:33:28.000,293,11064820,-795,0,1760960007,15169.463090379992,175.65226521000295,50712.039622560005 2025-10-20,11:33:29.000,293,11064725,-795,0,1760960008,15169.409199900001,175.6452160800036,50711.89289304001 2025-10-20,11:33:30.000,293,11064845,-795,0,1760960009,15169.543926099992,175.7932478100047,50711.94879 2025-10-20,11:33:31.000,293,11064645,-795,0,1760960010,15169.523717169992,175.66636347000167,50711.969751360004 2025-10-20,11:33:32.000,293,11064821,-795,0,1760960011,15169.496771929997,175.8707882400049,50712.02564832 2025-10-20,11:33:33.000,293,11064855,-795,0,1760960012,15169.510244550002,175.76505128999997,50711.94879 2025-10-20,11:33:34.000,293,11064764,-795,0,1760960013,15169.584343959992,175.8707882400049,50712.08154528001 2025-10-20,11:33:35.000,293,11064712,-795,0,1760960014,15169.557398719997,175.83554259000084,50712.02564832 2025-10-20,11:33:36.000,293,11064904,-795,0,1760960015,15169.570871340002,175.92013215000043,50712.039622560005 2025-10-20,11:33:37.000,293,11064907,-795,0,1760960016,15169.564135029992,176.00472171,50712.137442240004 2025-10-20,11:33:38.000,293,11064766,-795,0,1760960017,15169.651707060002,176.0893112699996,50711.934815759996 2025-10-20,11:33:39.000,293,11064878,-795,0,1760960018,15169.685388609993,176.00472171,50712.137442240004 2025-10-20,11:33:40.000,293,11064787,-795,0,1760960019,15169.712333850002,175.98357432000194,50712.1933392 2025-10-20,11:33:41.000,293,11064769,-795,0,1760960020,15169.685388609993,176.00472171,50712.24224904 2025-10-20,11:33:42.000,293,11064665,-795,0,1760960021,15169.746015399993,175.9906234500013,50712.16539072 2025-10-20,11:33:43.000,293,11064802,-795,0,1760960022,15169.840323739998,175.9271812799998,50712.09551952 2025-10-20,11:33:44.000,293,11064815,-795,0,1760960023,15169.813378499988,175.92013215000043,50712.06757104 2025-10-20,11:33:45.000,293,11064860,-795,0,1760960024,15169.921159459998,175.75800216000061,50712.01167408001 2025-10-20,11:33:46.000,293,11064962,-795,0,1760960025,15169.954841009989,175.70865824999782,50712.102506639996 2025-10-20,11:33:47.000,293,11064839,-795,0,1760960026,15170.049149349994,175.5958721700008,50712.102506639996 2025-10-20,11:33:48.000,293,11064820,-795,0,1760960027,15170.09630351999,175.51128261000122,50712.123468 2025-10-20,11:33:49.000,293,11064776,-795,0,1760960028,15170.19734816999,175.44079131000035,50712.0535968 2025-10-20,11:33:50.000,293,11064741,-795,0,1760960029,15170.29839281999,175.3350543600027,50712.01167408001 2025-10-20,11:33:51.000,293,11064812,-795,0,1760960030,15170.33881067999,175.3139069700046,50712.03263544001 2025-10-20,11:33:52.000,293,11064775,-795,0,1760960031,15170.37922853999,175.26456306000182,50712.06058392001 2025-10-20,11:33:53.000,293,11064859,-795,0,1760960032,15170.38596485,175.17997350000223,50712.10949376001 2025-10-20,11:33:54.000,293,11064865,-795,0,1760960033,15170.372492229995,175.2222682799984,50712.09551952 2025-10-20,11:33:55.000,293,11064826,-795,0,1760960034,15170.473536879996,175.13062958999944,50712.03263544001 2025-10-20,11:33:56.000,293,11064725,-795,0,1760960035,15170.46006425999,175.24341567000374,50712.0535968 2025-10-20,11:33:57.000,293,11064626,-795,0,1760960036,15170.412910089995,175.22931740999775,50712.039622560005 2025-10-20,11:33:58.000,293,11064740,-795,0,1760960037,15170.46680057,175.24341567000374,50711.98372560001 2025-10-20,11:33:59.000,293,11064765,-795,0,1760960038,15170.453327949996,175.27161219000118,50711.97673848 2025-10-20,11:34:00.000,293,11064678,-795,0,1760960039,15170.44659164,175.26456306000182,50711.934815759996 2025-10-20,11:34:01.000,293,11064744,-795,0,1760960040,15170.433119019996,175.3984965300042,50712.06058392001 2025-10-20,11:34:02.000,293,11064794,-795,0,1760960041,15170.534163669996,175.35620175000076,50712.0535968 2025-10-20,11:34:03.000,293,11064739,-795,0,1760960042,15170.4870095,175.42669305000163,50712.06058392001 2025-10-20,11:34:04.000,293,11064741,-795,0,1760960043,15170.621735699991,175.4125947900029,50712.04660968 2025-10-20,11:34:05.000,293,11064704,-795,0,1760960044,15170.655417249996,175.47603696000442,50712.088532400005 2025-10-20,11:34:06.000,293,11064754,-795,0,1760960045,15170.729516660002,175.46193869999843,50712.06757104 2025-10-20,11:34:07.000,293,11064748,-795,0,1760960046,15170.682362489992,175.51833174000058,50712.0535968 2025-10-20,11:34:08.000,293,11064866,-795,0,1760960047,15170.709307730001,175.45488956999907,50712.09551952 2025-10-20,11:34:09.000,293,11064724,-795,0,1760960048,15170.783407139992,175.546528259998,50712.0535968 2025-10-20,11:34:10.000,293,11064765,-795,0,1760960049,15170.790143450002,175.560626520004,50712.14442936 2025-10-20,11:34:11.000,293,11064817,-795,0,1760960050,15170.823824999992,175.5324299999993,50712.16539072 2025-10-20,11:34:12.000,293,11064808,-795,0,1760960051,15170.877715479997,175.5324299999993,50712.0535968 2025-10-20,11:34:13.000,293,11064811,-795,0,1760960052,15170.897924409997,175.52538086999994,50712.13045512001 2025-10-20,11:34:14.000,293,11064756,-795,0,1760960053,15171.039386919998,175.55357739000465,50712.10949376001 2025-10-20,11:34:15.000,293,11064657,-795,0,1760960054,15171.066332159993,175.46193869999843,50712.102506639996 2025-10-20,11:34:16.000,293,11064783,-795,0,1760960055,15171.241476219999,175.30685783999797,50712.09551952 2025-10-20,11:34:17.000,293,11064879,-795,0,1760960056,15171.329048249994,175.1376787199988,50712.123468 2025-10-20,11:34:18.000,293,11064752,-795,0,1760960057,15171.369466109994,175.102433070002,50712.10949376001 2025-10-20,11:34:19.000,293,11064810,-795,0,1760960058,15171.49745599999,174.8557135200026,50712.11648088 2025-10-20,11:34:20.000,293,11064709,-795,0,1760960059,15171.611973269995,174.7922713500011,50712.06757104 2025-10-20,11:34:21.000,293,11064734,-795,0,1760960060,15171.64565482,174.6089939700032,50712.06757104 2025-10-20,11:34:22.000,293,11064685,-795,0,1760960061,15171.67933636999,174.47506050000084,50712.158403600006 2025-10-20,11:34:23.000,293,11064722,-795,0,1760960062,15171.7669084,174.32702876999974,50712.06058392001 2025-10-20,11:34:24.000,293,11064844,-795,0,1760960063,15171.74669947,174.2847339900036,50712.14442936 2025-10-20,11:34:25.000,293,11064881,-795,0,1760960064,15171.800589949991,174.24243921000016,50712.13045512001 2025-10-20,11:34:26.000,293,11064768,-795,0,1760960065,15171.820798879991,174.2353900800008,50712.14442936 2025-10-20,11:34:27.000,293,11064730,-795,0,1760960066,15171.807326260001,174.2353900800008,50712.102506639996 2025-10-20,11:34:28.000,293,11064661,-795,0,1760960067,15171.780381019991,174.24948833999952,50712.06757104 2025-10-20,11:34:29.000,293,11064734,-795,0,1760960068,15171.753435779996,174.32702876999974,50712.20032632001 2025-10-20,11:34:30.000,293,11064648,-795,0,1760960069,15171.719754229991,174.15784965000057,50712.07455816 2025-10-20,11:34:31.000,293,11064785,-795,0,1760960070,15171.66586375,174.12260400000378,50712.0535968 2025-10-20,11:34:32.000,293,11064818,-795,0,1760960071,15171.72649054,174.15784965000057,50712.14442936 2025-10-20,11:34:33.000,293,11064819,-795,0,1760960072,15171.652391129996,174.14375139000185,50712.137442240004 2025-10-20,11:34:34.000,293,11064734,-795,0,1760960073,15171.632182199995,174.05916183000227,50712.137442240004 2025-10-20,11:34:35.000,293,11064752,-795,0,1760960074,15171.571555409995,174.04506357000355,50712.10949376001 2025-10-20,11:34:36.000,293,11064841,-755,0,1760960075,15171.591764339995,174.0239161799982,50712.18635208 2025-10-20,11:34:37.000,293,11064760,-795,0,1760960076,15171.61870957999,174.05916183000227,50712.1933392 2025-10-20,11:34:38.000,293,11064710,-795,0,1760960077,15171.59850064999,174.07326009000099,50712.22128768 2025-10-20,11:34:39.000,293,11064803,-795,0,1760960078,15171.551346479995,174.186046169998,50712.13045512001 2025-10-20,11:34:40.000,293,11064724,-795,0,1760960079,15171.57829171999,174.12965313000313,50712.22827480001 2025-10-20,11:34:41.000,293,11064853,-795,0,1760960080,15171.53787385999,174.04506357000355,50712.22128768 2025-10-20,11:34:42.000,293,11064738,-795,0,1760960081,15171.5648191,174.1719479099993,50712.22827480001 2025-10-20,11:34:43.000,293,11064794,-795,0,1760960082,15171.63891850999,174.06621096000163,50712.137442240004 2025-10-20,11:34:44.000,293,11064731,-795,0,1760960083,15171.632182199995,174.10850573999778,50712.06757104 2025-10-20,11:34:45.000,293,11064676,-795,0,1760960084,15171.69954529999,174.1719479099993,50712.24224904 2025-10-20,11:34:46.000,293,11064788,-795,0,1760960085,15171.72649054,174.10145660999842,50712.21430056 2025-10-20,11:34:47.000,293,11064725,-795,0,1760960086,15171.814062569996,174.0873583499997,50712.17936496001 2025-10-20,11:34:48.000,293,11064701,-795,0,1760960087,15171.861216739992,174.03096531000483,50712.123468 2025-10-20,11:34:49.000,293,11064723,-795,0,1760960088,15171.915107219997,174.07326009000099,50712.21430056 2025-10-20,11:34:50.000,293,11064776,-795,0,1760960089,15171.935316149997,173.99571966000076,50712.16539072 2025-10-20,11:34:51.000,293,11064683,-795,0,1760960090,15171.968997700002,173.96752314000332,50712.06058392001 2025-10-20,11:34:52.000,293,11064721,-795,0,1760960091,15171.935316149997,173.85473705999902,50712.09551952 2025-10-20,11:34:53.000,293,11064657,-795,0,1760960092,15172.036360799997,173.81244228000287,50712.207313440005 2025-10-20,11:34:54.000,293,11064722,-795,0,1760960093,15171.989206630002,173.86178618999838,50712.17936496001 2025-10-20,11:34:55.000,293,11064837,-795,0,1760960094,15172.022888179992,173.74900011000136,50712.137442240004 2025-10-20,11:34:56.000,293,11064846,-795,0,1760960095,15171.942052459992,173.75604924000072,50712.2632104 2025-10-20,11:34:57.000,293,11064850,-795,0,1760960096,15171.982470319992,173.75604924000072,50712.16539072 2025-10-20,11:34:58.000,293,11064802,-795,0,1760960097,15171.948788770002,173.65736142000242,50712.21430056 2025-10-20,11:34:59.000,293,11064808,-795,0,1760960098,15171.975734009997,173.62211576999835,50712.17936496001 2025-10-20,11:35:00.000,293,11064811,-795,0,1760960099,15171.968997700002,173.68555793999985,50712.137442240004 2025-10-20,11:35:01.000,293,11064716,-795,0,1760960100,15172.043097109992,173.50932969000132,50712.29814600001 2025-10-20,11:35:02.000,293,11064899,-795,0,1760960101,15172.130669140002,173.35424883000087,50712.18635208 2025-10-20,11:35:03.000,293,11064774,-795,0,1760960102,15172.123932829993,173.34015057000215,50712.23526192 2025-10-20,11:35:04.000,293,11064725,-795,0,1760960103,15172.245186409993,173.21326622999914,50712.22827480001 2025-10-20,11:35:05.000,293,11064766,-795,0,1760960104,15172.292340579988,173.06523449999804,50712.2632104 2025-10-20,11:35:06.000,293,11064785,-795,0,1760960105,15172.326022129993,173.0229397200019,50712.22827480001 2025-10-20,11:35:07.000,293,11064748,-795,0,1760960106,15172.326022129993,173.0017923300038,50712.21430056 2025-10-20,11:35:08.000,293,11064803,-795,0,1760960107,15172.326022129993,172.95949755000038,50712.23526192 2025-10-20,11:35:09.000,293,11064695,-795,0,1760960108,15172.359703679998,172.93130103000294,50712.256223280005 2025-10-20,11:35:10.000,293,11064797,-795,0,1760960109,15172.386648919994,173.07933276000404,50712.29115888 2025-10-20,11:35:11.000,293,11064731,-795,0,1760960110,15172.278867959998,173.10752928000147,50712.2632104 2025-10-20,11:35:12.000,293,11064782,-795,0,1760960111,15172.332758439989,173.15687319000426,50712.21430056 2025-10-20,11:35:13.000,293,11064826,-795,0,1760960112,15172.265395339993,173.25556101000257,50712.24923616001 2025-10-20,11:35:14.000,293,11064838,-795,0,1760960113,15172.224977479993,173.3331014400028,50712.29814600001 2025-10-20,11:35:15.000,293,11064777,-715,0,1760960114,15172.198032239998,173.3471997000015,50712.28417176 2025-10-20,11:35:16.000,293,11064747,-795,0,1760960115,15172.204768549993,173.45998577999853,50712.256223280005 2025-10-20,11:35:17.000,293,11064723,-795,0,1760960116,15172.157614379998,173.50228056000196,50712.375004320005 2025-10-20,11:35:18.000,293,11064757,-795,0,1760960117,15172.137405449997,173.62211576999835,50712.28417176 2025-10-20,11:35:19.000,293,11064789,-795,0,1760960118,15172.150878070002,173.58687012000155,50712.27718464001 2025-10-20,11:35:20.000,293,11064679,-795,0,1760960119,15172.164350689993,173.6785088100005,50712.423914160005 2025-10-20,11:35:21.000,293,11064703,-795,0,1760960120,15172.204768549993,173.76309837000008,50712.4029528 2025-10-20,11:35:22.000,293,11064758,-795,0,1760960121,15172.299076889998,173.6785088100005,50712.44487552001 2025-10-20,11:35:23.000,293,11064793,-795,0,1760960122,15172.305813199993,173.68555793999985,50712.31910736001 2025-10-20,11:35:24.000,293,11064793,-755,0,1760960123,15172.386648919994,173.72080359000392,50712.3330816 2025-10-20,11:35:25.000,293,11064624,-795,0,1760960124,15172.366439989994,173.615066639999,50712.36103008 2025-10-20,11:35:26.000,293,11064845,-795,0,1760960125,15172.413594159989,173.5798209900022,50712.35404296 2025-10-20,11:35:27.000,293,11064746,-795,0,1760960126,15172.467484639994,173.54457533999812,50712.21430056 2025-10-20,11:35:28.000,293,11064642,-795,0,1760960127,15172.507902499994,173.50228056000196,50712.24923616001 2025-10-20,11:35:29.000,293,11064640,-795,0,1760960128,15172.56179298,173.50932969000132,50712.45884976 2025-10-20,11:35:30.000,293,11064808,-795,0,1760960129,15172.629156079995,173.41064187000302,50712.34705584001 2025-10-20,11:35:31.000,293,11064710,-795,0,1760960130,15172.649365009995,173.3965436100043,50712.28417176 2025-10-20,11:35:32.000,293,11064686,-795,0,1760960131,15172.68304656,173.38949447999767,50712.31910736001 2025-10-20,11:35:33.000,293,11064712,-795,0,1760960132,15172.770618589995,173.32605231000343,50712.38199144 2025-10-20,11:35:34.000,293,11064781,-795,0,1760960133,15172.94576265,173.29080665999936,50712.31212024 2025-10-20,11:35:35.000,293,11064769,-795,0,1760960134,15173.053543609996,173.12867666999955,50712.40993992 2025-10-20,11:35:36.000,293,11064728,-795,0,1760960135,15173.154588259997,173.07228363000468,50712.256223280005 2025-10-20,11:35:37.000,293,11064755,-795,0,1760960136,15173.228687670002,172.94539929000166,50712.375004320005 2025-10-20,11:35:38.000,293,11064810,-795,0,1760960137,15173.343204939993,172.8749079900008,50712.36801720001 2025-10-20,11:35:39.000,293,11064675,-795,0,1760960138,15173.397095419998,172.7762201700025,50712.34006872 2025-10-20,11:35:40.000,293,11064764,-795,0,1760960139,15173.403831729993,172.7268762599997,50712.23526192 2025-10-20,11:35:41.000,293,11064718,-795,0,1760960140,15173.504876379993,172.67048322000483,50712.24224904 2025-10-20,11:35:42.000,293,11064628,-795,0,1760960141,15173.525085309993,172.63523757000075,50712.326094480006 2025-10-20,11:35:43.000,293,11064733,-795,0,1760960142,15173.572239479989,172.55064801000117,50712.18635208 2025-10-20,11:35:44.000,293,11064623,-795,0,1760960143,15173.558766859998,172.6281884400014,50712.31910736001 2025-10-20,11:35:45.000,293,11064886,-795,0,1760960144,15173.626129959994,172.5435988800018,50712.23526192 2025-10-20,11:35:46.000,293,11064715,-795,0,1760960145,15173.673284129989,172.55769714000053,50712.326094480006 2025-10-20,11:35:47.000,293,11064798,-795,0,1760960146,15173.653075199989,172.6916306100029,50712.35404296 2025-10-20,11:35:48.000,293,11064848,-795,0,1760960147,15173.605921029994,172.63523757000075,50712.28417176 2025-10-20,11:35:49.000,293,11064724,-795,0,1760960148,15173.659811509999,172.7268762599997,50712.36801720001 2025-10-20,11:35:50.000,293,11064748,-795,0,1760960149,15173.552030549989,172.6916306100029,50712.36103008 2025-10-20,11:35:51.000,293,11064745,-795,0,1760960150,15173.477931139998,172.74802364999778,50712.35404296 2025-10-20,11:35:52.000,293,11064794,-795,0,1760960151,15173.437513279998,172.73392538999906,50712.493785360006 2025-10-20,11:35:53.000,293,11064762,-795,0,1760960152,15173.356677559997,172.78326930000185,50712.45884976 2025-10-20,11:35:54.000,293,11064800,-795,0,1760960153,15173.450985899988,172.8749079900008,50712.44487552001 2025-10-20,11:35:55.000,293,11064711,-795,0,1760960154,15173.316259699997,172.74097451999842,50712.4029528 2025-10-20,11:35:56.000,293,11064800,-795,0,1760960155,15173.370150180002,172.69867974000226,50712.41692704001 2025-10-20,11:35:57.000,293,11064729,-795,0,1760960156,15173.390359110002,172.76212191000377,50712.48679824001 2025-10-20,11:35:58.000,293,11064709,-795,0,1760960157,15173.457722209998,172.74802364999778,50712.542695200005 2025-10-20,11:35:59.000,293,11064856,-795,0,1760960158,15173.430776969988,172.65638495999883,50712.41692704001 2025-10-20,11:36:00.000,293,11064863,-795,0,1760960159,15173.518348999998,172.5647462699999,50712.50077248 2025-10-20,11:36:01.000,293,11064760,-795,0,1760960160,15173.491403759988,172.53654975000245,50712.54968232 2025-10-20,11:36:02.000,293,11064749,-795,0,1760960161,15173.572239479989,172.47310758000094,50712.48679824001 2025-10-20,11:36:03.000,293,11064742,-795,0,1760960162,15173.545294239993,172.34622323999793,50712.5077596 2025-10-20,11:36:04.000,293,11064749,-795,0,1760960163,15173.565503169993,172.21933890000219,50712.5077596 2025-10-20,11:36:05.000,293,11064776,-795,0,1760960164,15173.565503169993,172.15589673000068,50712.437888399996 2025-10-20,11:36:06.000,293,11064782,-795,0,1760960165,15173.558766859998,172.1065528199979,50712.47981112 2025-10-20,11:36:07.000,293,11064711,-795,0,1760960166,15173.552030549989,172.00786499999958,50712.437888399996 2025-10-20,11:36:08.000,293,11064797,-795,0,1760960167,15173.612657339989,171.95852109000407,50712.53570808001 2025-10-20,11:36:09.000,293,11064766,-795,0,1760960168,15173.626129959994,171.92327544,50712.39596568001 2025-10-20,11:36:10.000,293,11064791,-795,0,1760960169,15173.646338889994,171.90212805000192,50712.375004320005 2025-10-20,11:36:11.000,293,11064782,-795,0,1760960170,15173.619393649999,171.85278413999913,50712.5077596 2025-10-20,11:36:12.000,293,11064722,-795,0,1760960171,15173.700229369999,171.8880297900032,50712.493785360006 2025-10-20,11:36:13.000,293,11064721,-795,0,1760960172,15173.673284129989,171.8598332699985,50712.54968232 2025-10-20,11:36:14.000,293,11064778,-795,0,1760960173,15173.646338889994,171.93737369999872,50712.47981112 2025-10-20,11:36:15.000,293,11064718,-795,0,1760960174,15173.659811509999,171.99376674000086,50712.472824000004 2025-10-20,11:36:16.000,293,11064781,-795,0,1760960175,15173.659811509999,171.93032456999936,50712.5077596 2025-10-20,11:36:17.000,293,11064812,-795,0,1760960176,15173.632866269989,171.95852109000407,50712.39596568001 2025-10-20,11:36:18.000,293,11064876,-795,0,1760960177,15173.73391091999,171.90917718000128,50712.36103008 2025-10-20,11:36:19.000,293,11064774,-795,0,1760960178,15173.686756749994,172.00081587000022,50712.493785360006 2025-10-20,11:36:20.000,293,11064657,-795,0,1760960179,15173.71370198999,172.00786499999958,50712.54968232 2025-10-20,11:36:21.000,293,11064699,-795,0,1760960180,15173.71370198999,172.1347493400026,50712.472824000004 2025-10-20,11:36:22.000,293,11064655,-795,0,1760960181,15173.767592469994,172.1065528199979,50712.4029528 2025-10-20,11:36:23.000,293,11064772,-795,0,1760960182,15173.78106509,172.1065528199979,50712.472824000004 2025-10-20,11:36:24.000,293,11064781,-795,0,1760960183,15173.82148295,172.1840932499981,50712.54968232 2025-10-20,11:36:25.000,293,11064738,-795,0,1760960184,15173.868637119995,172.17704411999875,50712.493785360006 2025-10-20,11:36:26.000,293,11064791,-795,0,1760960185,15173.9225276,172.1840932499981,50712.5776308 2025-10-20,11:36:27.000,293,11064767,-795,0,1760960186,15173.95620914999,172.21228977000283,50712.591605040005 2025-10-20,11:36:28.000,293,11064743,-795,0,1760960187,15174.04378118,172.21933890000219,50712.54968232 2025-10-20,11:36:29.000,293,11064776,-795,0,1760960188,15174.11788058999,172.1840932499981,50712.5776308 2025-10-20,11:36:30.000,293,11064730,-795,0,1760960189,15174.16503476,172.11360195000452,50712.605579279996 2025-10-20,11:36:31.000,293,11064760,-795,0,1760960190,15174.239134169991,171.99376674000086,50712.53570808001 2025-10-20,11:36:32.000,293,11064757,-795,0,1760960191,15174.191979999996,171.87393153000448,50712.56365656001 2025-10-20,11:36:33.000,293,11064798,-795,0,1760960192,15174.259343099991,171.81048936000298,50712.53570808001 2025-10-20,11:36:34.000,293,11064787,-795,0,1760960193,15174.346915130001,171.63426111000445,50712.43090128 2025-10-20,11:36:35.000,293,11064772,-795,0,1760960194,15174.394069299997,171.55672068000422,50712.46583688001 2025-10-20,11:36:36.000,293,11064741,-795,0,1760960195,15174.414278229997,171.43688547000056,50712.50077248 2025-10-20,11:36:37.000,293,11064820,-675,0,1760960196,15174.474905019997,171.28885373999947,50712.45884976 2025-10-20,11:36:38.000,293,11064758,-795,0,1760960197,15174.515322879997,171.14082200999837,50712.423914160005 2025-10-20,11:36:39.000,293,11064754,-795,0,1760960198,15174.468168710002,171.06328157999815,50712.50077248 2025-10-20,11:36:40.000,293,11064744,-795,0,1760960199,15174.535531809997,170.9363972400024,50712.38897856 2025-10-20,11:36:41.000,293,11064801,-795,0,1760960200,15174.501850259992,170.8095128999994,50712.41692704001 2025-10-20,11:36:42.000,293,11064794,-795,0,1760960201,15174.602894909993,170.76016899000388,50712.472824000004 2025-10-20,11:36:43.000,293,11064812,-795,0,1760960202,15174.616367529998,170.76721812000324,50712.41692704001 2025-10-20,11:36:44.000,293,11064761,-795,0,1760960203,15174.582685979993,170.689677690003,50712.437888399996 2025-10-20,11:36:45.000,293,11064704,-795,0,1760960204,15174.609631220002,170.6614811699983,50712.4029528 2025-10-20,11:36:46.000,293,11064701,-795,0,1760960205,15174.555740739997,170.64033378000022,50712.437888399996 2025-10-20,11:36:47.000,293,11064874,-795,0,1760960206,15174.582685979993,170.6755794300043,50712.493785360006 2025-10-20,11:36:48.000,293,11064714,-795,0,1760960207,15174.474905019997,170.75311986000452,50712.56365656001 2025-10-20,11:36:49.000,293,11064716,-795,0,1760960208,15174.468168710002,170.8236111599981,50712.51474672001 2025-10-20,11:36:50.000,293,11064793,-795,0,1760960209,15174.373860369997,170.91524985000433,50712.55666944 2025-10-20,11:36:51.000,293,11064789,-795,0,1760960210,15174.346915130001,171.09147810000286,50712.51474672001 2025-10-20,11:36:52.000,293,11064820,-795,0,1760960211,15174.279552029991,171.1196746200003,50712.7173732 2025-10-20,11:36:53.000,293,11064784,-795,0,1760960212,15174.286288340001,171.1690185300031,50712.62654064 2025-10-20,11:36:54.000,293,11064783,-795,0,1760960213,15174.279552029991,171.27475548000075,50712.61955352 2025-10-20,11:36:55.000,293,11064876,-795,0,1760960214,15174.218925239991,171.33819765000226,50712.69641184 2025-10-20,11:36:56.000,293,11064777,-795,0,1760960215,15174.218925239991,171.34524678000162,50712.605579279996 2025-10-20,11:36:57.000,293,11064772,-795,0,1760960216,15174.286288340001,171.28885373999947,50712.62654064 2025-10-20,11:36:58.000,293,11064787,-795,0,1760960217,15174.326706200001,171.30295199999819,50712.61955352 2025-10-20,11:36:59.000,293,11064829,-795,0,1760960218,15174.367124060002,171.21131330999924,50712.68942472 2025-10-20,11:37:00.000,293,11064828,-795,0,1760960219,15174.414278229997,171.14082200999837,50712.73134744001 2025-10-20,11:37:01.000,293,11064727,-795,0,1760960220,15174.434487159997,170.95754463000048,50712.647502 2025-10-20,11:37:02.000,293,11064815,-635,0,1760960221,15174.474905019997,170.8095128999994,50712.56365656001 2025-10-20,11:37:03.000,293,11064750,-795,0,1760960222,15174.488377640002,170.70377595000173,50712.68942472 2025-10-20,11:37:04.000,293,11064719,-795,0,1760960223,15174.454696089997,170.58394073999807,50712.55666944 2025-10-20,11:37:05.000,293,11064834,-795,0,1760960224,15174.508586570002,170.45000727000297,50712.640514880004 2025-10-20,11:37:06.000,293,11064805,-795,0,1760960225,15174.528795500002,170.25968075999845,50712.52872096 2025-10-20,11:37:07.000,293,11064870,-795,0,1760960226,15174.535531809997,170.17509119999886,50712.50077248 2025-10-20,11:37:08.000,293,11064687,-795,0,1760960227,15174.609631220002,170.09050163999927,50712.542695200005 2025-10-20,11:37:09.000,293,11064734,-795,0,1760960228,15174.602894909993,169.99181382000097,50712.62654064 2025-10-20,11:37:10.000,293,11064723,-795,0,1760960229,15174.609631220002,169.94951904000482,50712.54968232 2025-10-20,11:37:11.000,293,11064712,-795,0,1760960230,15174.535531809997,169.9213225200001,50712.52173384 2025-10-20,11:37:12.000,293,11064712,-795,0,1760960231,15174.535531809997,169.8719786100046,50712.56365656001 2025-10-20,11:37:13.000,293,11064780,-795,0,1760960232,15174.522059189992,169.87902774000395,50712.5776308 2025-10-20,11:37:14.000,293,11064859,-795,0,1760960233,15174.528795500002,169.94951904000482,50712.56365656001 2025-10-20,11:37:15.000,293,11064722,-795,0,1760960234,15174.468168710002,170.01296120999905,50712.63352776001 2025-10-20,11:37:16.000,293,11064827,-795,0,1760960235,15174.421014539992,169.95656817000418,50712.54968232 2025-10-20,11:37:17.000,293,11064733,-795,0,1760960236,15174.441223469992,170.02705946999777,50712.47981112 2025-10-20,11:37:18.000,293,11064817,-795,0,1760960237,15174.407541920002,169.97771556000225,50712.52872096 2025-10-20,11:37:19.000,293,11064804,-795,0,1760960238,15174.380596679992,170.0200103399984,50712.67545048 2025-10-20,11:37:20.000,293,11064796,-755,0,1760960239,15174.346915130001,170.0693542500012,50712.63352776001 2025-10-20,11:37:21.000,293,11064830,-795,0,1760960240,15174.394069299997,170.08345250999992,50712.57064368 2025-10-20,11:37:22.000,293,11064694,-795,0,1760960241,15174.400805609992,170.16099294000014,50712.65448912001 2025-10-20,11:37:23.000,293,11064742,-795,0,1760960242,15174.434487159997,170.12574729000335,50712.63352776001 2025-10-20,11:37:24.000,293,11064766,-795,0,1760960243,15174.474905019997,170.1962385900042,50712.591605040005 2025-10-20,11:37:25.000,293,11064770,-795,0,1760960244,15174.488377640002,170.1680420699995,50712.63352776001 2025-10-20,11:37:26.000,293,11064825,-795,0,1760960245,15174.602894909993,170.16099294000014,50712.72436032 2025-10-20,11:37:27.000,293,11064723,-795,0,1760960246,15174.616367529998,170.1962385900042,50712.661476240006 2025-10-20,11:37:28.000,293,11064806,-795,0,1760960247,15174.730884799988,170.18918946000485,50712.74532168 2025-10-20,11:37:29.000,293,11064850,-795,0,1760960248,15174.804984209994,170.18214032999822,50712.710386080005 2025-10-20,11:37:30.000,293,11064779,-795,0,1760960249,15174.818456829998,170.04820686000312,50712.65448912001 2025-10-20,11:37:31.000,293,11064668,-795,0,1760960250,15174.906028859994,169.9706664300029,50712.7173732 2025-10-20,11:37:32.000,293,11064926,-795,0,1760960251,15174.946446719994,170.06230512000184,50712.72436032 2025-10-20,11:37:33.000,293,11064838,-795,0,1760960252,15175.13506339999,169.9706664300029,50712.66846336 2025-10-20,11:37:34.000,293,11064761,-795,0,1760960253,15175.02054613,169.8226347000018,50712.69641184 2025-10-20,11:37:35.000,293,11064799,-795,0,1760960254,15175.128327089995,169.82968383000116,50712.661476240006 2025-10-20,11:37:36.000,293,11064760,-795,0,1760960255,15175.188953879995,169.75214340000093,50712.69641184 2025-10-20,11:37:37.000,293,11064875,-795,0,1760960256,15175.19569018999,169.6393573200039,50712.710386080005 2025-10-20,11:37:38.000,293,11064778,-795,0,1760960257,15175.2024265,169.54066949999833,50712.710386080005 2025-10-20,11:37:39.000,293,11064772,-795,0,1760960258,15175.209162809995,169.42083429000195,50712.61955352 2025-10-20,11:37:40.000,293,11064701,-795,0,1760960259,15175.26305329,169.32214647000364,50712.65448912001 2025-10-20,11:37:41.000,293,11064777,-795,0,1760960260,15175.33715269999,169.1811638700019,50712.78025728001 2025-10-20,11:37:42.000,293,11064890,-795,0,1760960261,15175.31694376999,169.12477082999976,50712.710386080005 2025-10-20,11:37:43.000,293,11064786,-795,0,1760960262,15175.397779489991,169.01198475000274,50712.68243760001 2025-10-20,11:37:44.000,293,11064872,-795,0,1760960263,15175.370834249996,168.9203460600038,50712.661476240006 2025-10-20,11:37:45.000,293,11064761,-795,0,1760960264,15175.36409794,168.8075599799995,50712.647502 2025-10-20,11:37:46.000,293,11064761,-795,0,1760960265,15175.370834249996,168.73001954999927,50712.661476240006 2025-10-20,11:37:47.000,293,11064670,-795,0,1760960266,15175.438197349991,168.79346172000078,50712.67545048 2025-10-20,11:37:48.000,293,11064801,-795,0,1760960267,15175.370834249996,168.75116694000462,50712.68243760001 2025-10-20,11:37:49.000,293,11064756,-795,0,1760960268,15175.38430687,168.70182303000183,50712.67545048 2025-10-20,11:37:50.000,293,11064715,-795,0,1760960269,15175.38430687,168.7088721600012,50712.69641184 2025-10-20,11:37:51.000,293,11064930,-795,0,1760960270,15175.391043179996,168.73001954999927,50712.75230880001 2025-10-20,11:37:52.000,293,11064710,-795,0,1760960271,15175.431461039996,168.6595282499984,50712.69641184 2025-10-20,11:37:53.000,293,11064788,-795,0,1760960272,15175.38430687,168.7229704199999,50712.67545048 2025-10-20,11:37:54.000,293,11064876,-795,0,1760960273,15175.42472473,168.69477390000247,50712.72436032 2025-10-20,11:37:55.000,293,11064718,-795,0,1760960274,15175.370834249996,168.76526520000334,50712.73833456 2025-10-20,11:37:56.000,293,11064807,-795,0,1760960275,15175.34388901,168.82870737000485,50712.829167120006 2025-10-20,11:37:57.000,293,11064585,-795,0,1760960276,15175.471878899996,168.871002150001,50712.78025728001 2025-10-20,11:37:58.000,293,11064902,-795,0,1760960277,15175.36409794,168.7088721600012,50712.76628304 2025-10-20,11:37:59.000,293,11064768,-795,0,1760960278,15175.38430687,168.8075599799995,50712.829167120006 2025-10-20,11:38:00.000,293,11064796,-795,0,1760960279,15175.438197349991,168.6736265100044,50712.84314136 2025-10-20,11:38:01.000,293,11064825,-795,0,1760960280,15175.38430687,168.63133173000097,50712.73134744001 2025-10-20,11:38:02.000,293,11064740,-795,0,1760960281,15175.451669969996,168.5608404300001,50712.773270159996 2025-10-20,11:38:03.000,293,11064615,-795,0,1760960282,15175.471878899996,168.49034912999923,50712.84314136 2025-10-20,11:38:04.000,293,11064779,-795,0,1760960283,15175.525769380001,168.39166131000093,50712.83615424 2025-10-20,11:38:05.000,293,11064901,-795,0,1760960284,15175.512296759996,168.20838393000304,50712.8571156 2025-10-20,11:38:06.000,293,11064782,-795,0,1760960285,15175.579659859992,167.97576264000236,50712.72436032 2025-10-20,11:38:07.000,293,11064791,-795,0,1760960286,15175.579659859992,167.9405169899983,50712.79423152 2025-10-20,11:38:08.000,293,11064785,-795,0,1760960287,15175.599868789992,167.75019048000104,50712.759295920005 2025-10-20,11:38:09.000,293,11064752,-795,0,1760960288,15175.579659859992,167.62330613999802,50712.76628304 2025-10-20,11:38:10.000,293,11064862,-795,0,1760960289,15175.572923549997,167.5457657099978,50712.73134744001 2025-10-20,11:38:11.000,293,11064591,-795,0,1760960290,15175.512296759996,167.4259305000014,50712.66846336 2025-10-20,11:38:12.000,293,11064798,-795,0,1760960291,15175.471878899996,167.41888137000205,50712.68942472 2025-10-20,11:38:13.000,293,11064829,-795,0,1760960292,15175.391043179996,167.45412701999885,50712.73134744001 2025-10-20,11:38:14.000,293,11064926,-795,0,1760960293,15175.357361629991,167.41888137000205,50712.78025728001 2025-10-20,11:38:15.000,293,11064727,-795,0,1760960294,15175.229371739995,167.40478311000334,50712.70339896001 2025-10-20,11:38:16.000,293,11064748,-795,0,1760960295,15175.18221757,167.45412701999885,50712.80121864001 2025-10-20,11:38:17.000,293,11064862,-795,0,1760960296,15175.17548125999,167.510520060001,50712.81519288 2025-10-20,11:38:18.000,293,11064814,-795,0,1760960297,15175.12159078,167.55281484000443,50712.80121864001 2025-10-20,11:38:19.000,293,11064780,-795,0,1760960298,15175.067700299995,167.61625700999866,50712.74532168 2025-10-20,11:38:20.000,293,11064815,-795,0,1760960299,15175.07443660999,167.72904309000296,50712.73134744001 2025-10-20,11:38:21.000,293,11064871,-795,0,1760960300,15175.06096399,167.7572396100004,50712.82218000001 2025-10-20,11:38:22.000,293,11064837,-795,0,1760960301,15174.97339195999,167.79248526000447,50712.81519288 2025-10-20,11:38:23.000,293,11064750,-795,0,1760960302,15174.95318302999,167.83478004000062,50712.65448912001 2025-10-20,11:38:24.000,293,11064730,-795,0,1760960303,15174.885819929994,167.87707482000405,50712.808205760004 2025-10-20,11:38:25.000,293,11064781,-795,0,1760960304,15174.906028859994,167.89822221000213,50712.79423152 2025-10-20,11:38:26.000,293,11064824,-795,0,1760960305,15174.818456829998,167.91232047000085,50712.829167120006 2025-10-20,11:38:27.000,293,11064785,-795,0,1760960306,15174.818456829998,168.0039591599998,50712.83615424 2025-10-20,11:38:28.000,293,11064808,-795,0,1760960307,15174.703939559993,167.96166438000364,50712.80121864001 2025-10-20,11:38:29.000,293,11064845,-795,0,1760960308,15174.771302659989,167.89822221000213,50712.74532168 2025-10-20,11:38:30.000,293,11064828,-795,0,1760960309,15174.629840149988,167.89117308000277,50712.89903832001 2025-10-20,11:38:31.000,293,11064896,-795,0,1760960310,15174.569213360002,167.89822221000213,50712.86410272 2025-10-20,11:38:32.000,293,11064720,-795,0,1760960311,15174.535531809997,167.9052713400015,50712.88506408 2025-10-20,11:38:33.000,293,11064868,-795,0,1760960312,15174.616367529998,167.84182916999998,50712.996858000006 2025-10-20,11:38:34.000,293,11064782,-795,0,1760960313,15174.596158599998,167.8065835200032,50713.00384512 2025-10-20,11:38:35.000,293,11064804,-795,0,1760960314,15174.609631220002,167.79248526000447,50712.91301256 2025-10-20,11:38:36.000,293,11064803,-795,0,1760960315,15174.703939559993,167.67969918000017,50712.8571156 2025-10-20,11:38:37.000,293,11064769,-795,0,1760960316,15174.724148489993,167.6726500500008,50712.87108984001 2025-10-20,11:38:38.000,293,11064743,-795,0,1760960317,15174.798247899998,167.53166744999908,50712.88506408 2025-10-20,11:38:39.000,293,11064838,-795,0,1760960318,15174.831929449989,167.41888137000205,50712.94794816001 2025-10-20,11:38:40.000,293,11064879,-795,0,1760960319,15174.93297409999,167.4118322400027,50712.85012848001 2025-10-20,11:38:41.000,293,11064822,-795,0,1760960320,15174.93297409999,167.37658658999862,50712.81519288 2025-10-20,11:38:42.000,293,11064851,-795,0,1760960321,15175.01380981999,167.35543920000055,50712.87108984001 2025-10-20,11:38:43.000,293,11064714,-795,0,1760960322,15175.13506339999,167.4470778899995,50712.73833456 2025-10-20,11:38:44.000,293,11064866,-795,0,1760960323,15175.08117292,167.48232354000356,50712.83615424 2025-10-20,11:38:45.000,293,11064843,-795,0,1760960324,15175.108118159995,167.58101136000187,50712.773270159996 2025-10-20,11:38:46.000,293,11064800,-795,0,1760960325,15175.11485446999,167.62330613999802,50712.83615424 2025-10-20,11:38:47.000,293,11064854,-795,0,1760960326,15174.986864579994,167.7572396100004,50712.90602544 2025-10-20,11:38:48.000,293,11064730,-795,0,1760960327,15174.93297409999,167.92641872999957,50712.80121864001 2025-10-20,11:38:49.000,293,11064730,-795,0,1760960328,15174.899292549999,168.05330307000258,50712.8920512 2025-10-20,11:38:50.000,293,11064754,-795,0,1760960329,15174.852138379989,168.15904002000025,50713.03878072001 2025-10-20,11:38:51.000,293,11064639,-795,0,1760960330,15174.703939559993,168.32117001000006,50712.85012848001 2025-10-20,11:38:52.000,293,11064630,-795,0,1760960331,15174.737621109998,168.3141208800007,50712.88506408 2025-10-20,11:38:53.000,293,11064736,-795,0,1760960332,15174.589422290002,168.41985782999836,50712.878076960005 2025-10-20,11:38:54.000,293,11064764,-795,0,1760960333,15174.643312769993,168.39166131000093,50712.95493528 2025-10-20,11:38:55.000,293,11064789,-795,0,1760960334,15174.549004430002,168.39166131000093,50712.86410272 2025-10-20,11:38:56.000,293,11064822,-795,0,1760960335,15174.643312769993,168.32821913999942,50713.0317936 2025-10-20,11:38:57.000,293,11065042,-795,0,1760960336,15174.737621109998,168.27182610000455,50712.8571156 2025-10-20,11:38:58.000,293,11064761,-795,0,1760960337,15174.798247899998,168.2154330600024,50712.91999968001 2025-10-20,11:38:59.000,293,11064741,-795,0,1760960338,15174.791511589989,168.03920481000387,50712.93397392 2025-10-20,11:39:00.000,293,11064731,-795,0,1760960339,15174.845402069994,167.92641872999957,50713.01781936001 2025-10-20,11:39:01.000,293,11064811,-795,0,1760960340,15174.892556239989,167.9405169899983,50712.91301256 2025-10-20,11:39:02.000,293,11064735,-795,0,1760960341,15174.899292549999,167.75019048000104,50712.89903832001 2025-10-20,11:39:03.000,293,11064784,-795,0,1760960342,15174.946446719994,167.73609222000232,50712.88506408 2025-10-20,11:39:04.000,293,11064795,-795,0,1760960343,15174.959919339999,167.59510962000058,50712.81519288 2025-10-20,11:39:05.000,293,11064859,-795,0,1760960344,15174.872347309989,167.56691310000315,50712.89903832001 2025-10-20,11:39:06.000,293,11064853,-795,0,1760960345,15174.906028859994,167.50347093000164,50712.808205760004 2025-10-20,11:39:07.000,293,11064916,-795,0,1760960346,15174.818456829998,167.58806049000123,50712.829167120006 2025-10-20,11:39:08.000,293,11064928,-795,0,1760960347,15174.778038969998,167.58101136000187,50712.7173732 2025-10-20,11:39:09.000,293,11064682,-715,0,1760960348,15174.737621109998,167.64445353000337,50712.84314136 2025-10-20,11:39:10.000,293,11064868,-795,0,1760960349,15174.764566349993,167.65150266000273,50712.76628304 2025-10-20,11:39:11.000,293,11064778,-795,0,1760960350,15174.623103839993,167.70084656999825,50712.88506408 2025-10-20,11:39:12.000,293,11064799,-795,0,1760960351,15174.670258009988,167.75019048000104,50712.88506408 2025-10-20,11:39:13.000,293,11064883,-795,0,1760960352,15174.555740739997,167.9405169899983,50712.7872444 2025-10-20,11:39:14.000,293,11064782,-795,0,1760960353,15174.555740739997,167.968713510003,50712.7872444 2025-10-20,11:39:15.000,293,11064770,-795,0,1760960354,15174.495113949997,168.04625394000323,50712.81519288 2025-10-20,11:39:16.000,293,11064929,-795,0,1760960355,15174.555740739997,168.19428567000432,50712.84314136 2025-10-20,11:39:17.000,293,11064743,-795,0,1760960356,15174.508586570002,168.09559784999874,50712.84314136 2025-10-20,11:39:18.000,293,11064926,-795,0,1760960357,15174.528795500002,168.18018740999833,50712.91999968001 2025-10-20,11:39:19.000,293,11064879,-795,0,1760960358,15174.609631220002,168.1660891499996,50712.88506408 2025-10-20,11:39:20.000,293,11064725,-795,0,1760960359,15174.697203249998,168.15904002000025,50712.90602544 2025-10-20,11:39:21.000,293,11064837,-795,0,1760960360,15174.717412179998,167.9193696000002,50713.0317936 2025-10-20,11:39:22.000,293,11064849,-795,0,1760960361,15174.825193139994,167.968713510003,50712.975896640004 2025-10-20,11:39:23.000,293,11064799,-795,0,1760960362,15174.778038969998,167.79953439000383,50712.94794816001 2025-10-20,11:39:24.000,293,11064792,-795,0,1760960363,15174.879083619999,167.8206817800019,50712.91999968001 2025-10-20,11:39:25.000,293,11064809,-795,0,1760960364,15174.906028859994,167.64445353000337,50712.926986800005 2025-10-20,11:39:26.000,293,11064821,-795,0,1760960365,15174.906028859994,167.62330613999802,50712.940961039996 2025-10-20,11:39:27.000,293,11064794,-795,0,1760960366,15175.02054613,167.62330613999802,50712.87108984001 2025-10-20,11:39:28.000,293,11064917,-795,0,1760960367,15175.01380981999,167.53871657999844,50712.86410272 2025-10-20,11:39:29.000,293,11064816,-795,0,1760960368,15175.0003372,167.4470778899995,50712.88506408 2025-10-20,11:39:30.000,293,11064795,-795,0,1760960369,15175.05422767999,167.33429181000247,50712.8571156 2025-10-20,11:39:31.000,293,11064761,-795,0,1760960370,15175.02054613,167.35543920000055,50712.96890952001 2025-10-20,11:39:32.000,293,11064704,-795,0,1760960371,15175.08117292,167.27084964000096,50712.95493528 2025-10-20,11:39:33.000,293,11064777,-795,0,1760960372,15175.03401874999,167.2285548600048,50712.89903832001 2025-10-20,11:39:34.000,293,11064849,-795,0,1760960373,15175.04075506,167.14396529999794,50712.98288376 2025-10-20,11:39:35.000,293,11064619,-795,0,1760960374,15175.108118159995,167.05937573999836,50712.975896640004 2025-10-20,11:39:36.000,293,11064855,-795,0,1760960375,15175.09464553999,166.93249140000262,50712.91999968001 2025-10-20,11:39:37.000,293,11064849,-795,0,1760960376,15175.06096399,166.87609836000047,50712.90602544 2025-10-20,11:39:38.000,293,11064823,-795,0,1760960377,15175.04075506,166.63642794000043,50712.940961039996 2025-10-20,11:39:39.000,293,11064752,-795,0,1760960378,15175.01380981999,166.61528055000235,50713.045767840005 2025-10-20,11:39:40.000,293,11064863,-795,0,1760960379,15174.899292549999,166.608231420003,50712.94794816001 2025-10-20,11:39:41.000,293,11064800,-795,0,1760960380,15174.926237789994,166.53069099000277,50713.02480648 2025-10-20,11:39:42.000,293,11064954,-795,0,1760960381,15174.798247899998,166.57298576999892,50712.96890952001 2025-10-20,11:39:43.000,293,11064827,-795,0,1760960382,15174.656785389998,166.53774012000213,50712.90602544 2025-10-20,11:39:44.000,293,11064767,-795,0,1760960383,15174.575949669997,166.5447892500015,50713.045767840005 2025-10-20,11:39:45.000,293,11064817,-795,0,1760960384,15174.535531809997,166.56593663999956,50712.996858000006 2025-10-20,11:39:46.000,293,11064818,-795,0,1760960385,15174.461432399992,166.73511575999873,50713.05974208 2025-10-20,11:39:47.000,293,11064620,-795,0,1760960386,15174.367124060002,166.7703614100028,50713.12262616 2025-10-20,11:39:48.000,293,11064851,-795,0,1760960387,15174.232397859996,166.8056070599996,50713.08769056001 2025-10-20,11:39:49.000,293,11064761,-795,0,1760960388,15174.16503476,166.86200010000175,50713.1016648 2025-10-20,11:39:50.000,293,11064737,-795,0,1760960389,15174.05725379999,166.97478617999877,50713.1016648 2025-10-20,11:39:51.000,293,11064808,-795,0,1760960390,15173.93600021999,167.1157687800005,50713.12961328 2025-10-20,11:39:52.000,293,11064796,-795,0,1760960391,15173.96294546,167.18626008000138,50713.08769056001 2025-10-20,11:39:53.000,293,11064802,-795,0,1760960392,15173.868637119995,167.2144565999988,50713.15756176001 2025-10-20,11:39:54.000,293,11064792,-795,0,1760960393,15173.86190081,167.35543920000055,50713.17852312 2025-10-20,11:39:55.000,293,11064883,-795,0,1760960394,15173.767592469994,167.39068485000462,50713.12262616 2025-10-20,11:39:56.000,293,11064723,-795,0,1760960395,15173.76085616,167.38363571999798,50713.06672920001 2025-10-20,11:39:57.000,293,11064730,-795,0,1760960396,15173.83495556999,167.40478311000334,50713.1016648 2025-10-20,11:39:58.000,293,11064705,-795,0,1760960397,15173.848428189995,167.3624883299999,50713.08769056001 2025-10-20,11:39:59.000,293,11064776,-795,0,1760960398,15173.808010329994,167.34134094000183,50713.094677680005 2025-10-20,11:40:00.000,293,11064712,-795,0,1760960399,15173.888846049995,167.30609528999776,50713.213458720005 2025-10-20,11:40:01.000,293,11064702,-795,0,1760960400,15173.87537342999,167.19330921000073,50713.22044584 2025-10-20,11:40:02.000,293,11064876,-795,0,1760960401,15173.88210974,167.2638005100016,50713.01083224 2025-10-20,11:40:03.000,293,11065003,-795,0,1760960402,15173.81474663999,167.09462139000243,50712.9619224 2025-10-20,11:40:04.000,293,11064778,-795,0,1760960403,15173.83495556999,167.12986703999923,50713.01781936001 2025-10-20,11:40:05.000,293,11064792,-795,0,1760960404,15173.828219259995,167.05937573999836,50713.03878072001 2025-10-20,11:40:06.000,293,11064708,-755,0,1760960405,15173.80127402,167.00298270000349,50713.02480648 2025-10-20,11:40:07.000,293,11064844,-795,0,1760960406,15173.80127402,167.12986703999923,50713.12262616 2025-10-20,11:40:08.000,293,11064634,-795,0,1760960407,15173.80127402,167.0805231300037,50713.06672920001 2025-10-20,11:40:09.000,293,11064746,-795,0,1760960408,15173.787801399994,167.07347400000435,50712.93397392 2025-10-20,11:40:10.000,293,11064715,-795,0,1760960409,15173.727174609994,167.14396529999794,50713.17852312 2025-10-20,11:40:11.000,293,11064819,-795,0,1760960410,15173.80127402,167.09462139000243,50713.094677680005 2025-10-20,11:40:12.000,293,11064873,-795,0,1760960411,15173.86190081,167.12281790999987,50712.975896640004 2025-10-20,11:40:13.000,293,11064810,-795,0,1760960412,15173.80127402,167.12986703999923,50713.0317936 2025-10-20,11:40:14.000,293,11064738,-795,0,1760960413,15173.86190081,167.14396529999794,50713.01781936001 2025-10-20,11:40:15.000,293,11064770,-795,0,1760960414,15173.767592469994,167.12986703999923,50713.01781936001 2025-10-20,11:40:16.000,293,11064748,-795,0,1760960415,15173.868637119995,167.23560399000417,50713.07371632 2025-10-20,11:40:17.000,293,11064846,-795,0,1760960416,15173.84169188,167.18626008000138,50712.96890952001 2025-10-20,11:40:18.000,293,11064760,-795,0,1760960417,15173.787801399994,167.2144565999988,50713.02480648 2025-10-20,11:40:19.000,293,11064747,-795,0,1760960418,15173.787801399994,167.2144565999988,50712.93397392 2025-10-20,11:40:20.000,293,11064838,-795,0,1760960419,15173.75411984999,167.15101443000458,50712.98288376 2025-10-20,11:40:21.000,293,11064780,-795,0,1760960420,15173.680020439999,167.2003583400001,50712.98288376 2025-10-20,11:40:22.000,293,11064813,-795,0,1760960421,15173.727174609994,167.1651126900033,50713.00384512 2025-10-20,11:40:23.000,293,11064842,-795,0,1760960422,15173.680020439999,166.9536387900007,50712.90602544 2025-10-20,11:40:24.000,293,11064669,-795,0,1760960423,15173.680020439999,167.0170809600022,50712.9619224 2025-10-20,11:40:25.000,293,11064781,-795,0,1760960424,15173.71370198999,166.94658966000134,50712.85012848001 2025-10-20,11:40:26.000,293,11064638,-795,0,1760960425,15173.706965679994,166.78445967000152,50712.8920512 2025-10-20,11:40:27.000,293,11064676,-795,0,1760960426,15173.720438299999,166.68577185000322,50712.84314136 2025-10-20,11:40:28.000,293,11064807,-795,0,1760960427,15173.868637119995,166.6575753299985,50712.87108984001 2025-10-20,11:40:29.000,293,11064744,-795,0,1760960428,15173.85516449999,166.48134707999998,50712.69641184 2025-10-20,11:40:30.000,293,11064859,-795,0,1760960429,15173.87537342999,166.4601996900019,50712.81519288 2025-10-20,11:40:31.000,293,11064736,-795,0,1760960430,15173.77432877999,166.34741361000488,50712.76628304 2025-10-20,11:40:32.000,293,11064664,-795,0,1760960431,15173.808010329994,166.24167665999994,50712.68942472 2025-10-20,11:40:33.000,293,11064912,-795,0,1760960432,15173.84169188,166.19938188000378,50712.79423152 2025-10-20,11:40:34.000,293,11064798,-795,0,1760960433,15173.86190081,166.09364492999885,50712.84314136 2025-10-20,11:40:35.000,293,11064720,-795,0,1760960434,15173.706965679994,166.20643101000314,50712.75230880001 2025-10-20,11:40:36.000,293,11064870,-795,0,1760960435,15173.653075199989,166.20643101000314,50712.79423152 2025-10-20,11:40:37.000,293,11064677,-795,0,1760960436,15173.632866269989,166.26987318000465,50712.8571156 2025-10-20,11:40:38.000,293,11064830,-795,0,1760960437,15173.605921029994,166.25577491999866,50712.76628304 2025-10-20,11:40:39.000,293,11064701,-795,0,1760960438,15173.437513279998,166.26987318000465,50712.82218000001 2025-10-20,11:40:40.000,293,11064712,-795,0,1760960439,15173.390359110002,166.41790490999847,50712.68243760001 2025-10-20,11:40:41.000,293,11064647,-795,0,1760960440,15173.289314460002,166.38265926000167,50712.86410272 2025-10-20,11:40:42.000,293,11064662,-795,0,1760960441,15173.195006119997,166.43905230000382,50712.7173732 2025-10-20,11:40:43.000,293,11064776,-795,0,1760960442,15173.114170399997,166.50249446999806,50712.74532168 2025-10-20,11:40:44.000,293,11064718,-795,0,1760960443,15173.060279919991,166.58708402999764,50712.7872444 2025-10-20,11:40:45.000,293,11064718,-795,0,1760960444,15173.006389440001,166.608231420003,50712.73833456 2025-10-20,11:40:46.000,293,11064885,-795,0,1760960445,15173.006389440001,166.67872272000386,50712.83615424 2025-10-20,11:40:47.000,293,11064638,-795,0,1760960446,15172.87839954999,166.72101750000002,50712.73833456 2025-10-20,11:40:48.000,293,11064842,-795,0,1760960447,15172.831245379995,166.81265618999896,50712.647502 2025-10-20,11:40:49.000,293,11064896,-795,0,1760960448,15172.83798168999,166.88314748999983,50712.79423152 2025-10-20,11:40:50.000,293,11064820,-795,0,1760960449,15172.790827519995,166.83380358000431,50712.829167120006 2025-10-20,11:40:51.000,293,11064793,-795,0,1760960450,15172.77735489999,166.9183931400039,50712.68942472 2025-10-20,11:40:52.000,293,11064804,-795,0,1760960451,15172.730200729995,166.9677370499994,50712.640514880004 2025-10-20,11:40:53.000,293,11064825,-795,0,1760960452,15172.649365009995,167.12281790999987,50712.73134744001 2025-10-20,11:40:54.000,293,11064643,-795,0,1760960453,15172.588738219994,167.09462139000243,50712.75230880001 2025-10-20,11:40:55.000,293,11064713,-795,0,1760960454,15172.568529289994,167.13691616999859,50712.73134744001 2025-10-20,11:40:56.000,293,11064801,-795,0,1760960455,15172.480957259999,167.23560399000417,50712.82218000001 2025-10-20,11:40:57.000,293,11064642,-795,0,1760960456,15172.47422094999,167.18626008000138,50712.7173732 2025-10-20,11:40:58.000,293,11064659,-795,0,1760960457,15172.427066779994,167.3483900700012,50712.83615424 2025-10-20,11:40:59.000,293,11064885,-795,0,1760960458,15172.359703679998,167.3131444200044,50712.7173732 2025-10-20,11:41:00.000,293,11064830,-795,0,1760960459,15172.447275709994,167.32019355000375,50712.70339896001 2025-10-20,11:41:01.000,293,11064762,-795,0,1760960460,15172.413594159989,167.23560399000417,50712.79423152 2025-10-20,11:41:02.000,293,11064744,-795,0,1760960461,15172.501166189999,167.30609528999776,50712.7872444 2025-10-20,11:41:03.000,293,11064762,-795,0,1760960462,15172.480957259999,167.12986703999923,50712.70339896001 2025-10-20,11:41:04.000,293,11064940,-795,0,1760960463,15172.487693569994,167.12281790999987,50712.647502 2025-10-20,11:41:05.000,293,11064774,-795,0,1760960464,15172.588738219994,166.9183931400039,50712.605579279996 2025-10-20,11:41:06.000,293,11064688,-795,0,1760960465,15172.62241977,167.05937573999836,50712.68942472 2025-10-20,11:41:07.000,293,11064683,-795,0,1760960466,15172.588738219994,166.96068792000005,50712.61256640001 2025-10-20,11:41:08.000,293,11064561,-795,0,1760960467,15172.507902499994,167.03117922000092,50712.68942472 2025-10-20,11:41:09.000,293,11064773,-795,0,1760960468,15172.649365009995,166.91134401000454,50712.5776308 2025-10-20,11:41:10.000,293,11064637,-795,0,1760960469,15172.507902499994,167.03117922000092,50712.61256640001 2025-10-20,11:41:11.000,293,11064699,-795,0,1760960470,15172.460748329999,167.05937573999836,50712.62654064 2025-10-20,11:41:12.000,293,11064631,-795,0,1760960471,15172.406857849994,167.0805231300037,50712.7173732 2025-10-20,11:41:13.000,293,11064581,-795,0,1760960472,15172.251922719988,167.15806356000394,50712.61955352 2025-10-20,11:41:14.000,293,11064757,-795,0,1760960473,15172.177823309998,167.3483900700012,50712.69641184 2025-10-20,11:41:15.000,293,11064651,-795,0,1760960474,15172.043097109992,167.4118322400027,50712.647502 2025-10-20,11:41:16.000,293,11064638,-795,0,1760960475,15171.968997700002,167.43297963000077,50712.647502 2025-10-20,11:41:17.000,293,11064686,-795,0,1760960476,15171.975734009997,167.58101136000187,50712.5776308 2025-10-20,11:41:18.000,293,11064924,-795,0,1760960477,15171.948788770002,167.6092078799993,50712.68243760001 2025-10-20,11:41:19.000,293,11064729,-795,0,1760960478,15171.908370910001,167.6726500500008,50712.61955352 2025-10-20,11:41:20.000,293,11064779,-795,0,1760960479,15171.861216739992,167.6726500500008,50712.61955352 2025-10-20,11:41:21.000,293,11064807,-795,0,1760960480,15171.834271499996,167.72904309000296,50712.710386080005 2025-10-20,11:41:22.000,293,11064729,-795,0,1760960481,15171.888161980001,167.74314135000168,50712.472824000004 2025-10-20,11:41:23.000,293,11064856,-795,0,1760960482,15171.881425669992,167.84182916999998,50712.56365656001 2025-10-20,11:41:24.000,293,11064686,-795,0,1760960483,15171.867953050001,167.8065835200032,50712.647502 2025-10-20,11:41:25.000,293,11064720,-795,0,1760960484,15171.814062569996,167.87707482000405,50712.542695200005 2025-10-20,11:41:26.000,293,11064666,-795,0,1760960485,15171.773644709996,167.9193696000002,50712.640514880004 2025-10-20,11:41:27.000,293,11064726,-795,0,1760960486,15171.7669084,168.0321556800045,50712.5077596 2025-10-20,11:41:28.000,293,11064973,-795,0,1760960487,15171.787117330001,168.10969611000473,50712.63352776001 2025-10-20,11:41:29.000,293,11064778,-795,0,1760960488,15171.753435779996,168.22953132000112,50712.542695200005 2025-10-20,11:41:30.000,293,11064833,-795,0,1760960489,15171.739963159991,168.3141208800007,50712.56365656001 2025-10-20,11:41:31.000,293,11064752,-795,0,1760960490,15171.672600059996,168.44100522000372,50712.605579279996 2025-10-20,11:41:32.000,293,11064804,-795,0,1760960491,15171.65912743999,168.50444738999795,50712.591605040005 2025-10-20,11:41:33.000,293,11064700,-715,0,1760960492,15171.65912743999,168.58198781999818,50712.68243760001 2025-10-20,11:41:34.000,293,11064875,-795,0,1760960493,15171.632182199995,168.58198781999818,50712.54968232 2025-10-20,11:41:35.000,293,11064799,-795,0,1760960494,15171.814062569996,168.57493868999882,50712.65448912001 2025-10-20,11:41:36.000,293,11064880,-795,0,1760960495,15171.72649054,168.57493868999882,50712.69641184 2025-10-20,11:41:37.000,293,11064779,-795,0,1760960496,15171.800589949991,168.42690695999772,50712.68243760001 2025-10-20,11:41:38.000,293,11064904,-795,0,1760960497,15171.780381019991,168.27182610000455,50712.63352776001 2025-10-20,11:41:39.000,293,11064700,-795,0,1760960498,15171.874689359996,168.25772783999855,50712.56365656001 2025-10-20,11:41:40.000,293,11064726,-795,0,1760960499,15171.921843529992,168.04625394000323,50712.55666944 2025-10-20,11:41:41.000,293,11064839,-795,0,1760960500,15171.962261389992,167.97576264000236,50712.43090128 2025-10-20,11:41:42.000,293,11064685,-795,0,1760960501,15171.942052459992,167.89117308000277,50712.50077248 2025-10-20,11:41:43.000,293,11064809,-795,0,1760960502,15171.989206630002,167.89117308000277,50712.53570808001 2025-10-20,11:41:44.000,293,11064794,-795,0,1760960503,15171.989206630002,167.6937974399989,50712.38199144 2025-10-20,11:41:45.000,293,11064803,-795,0,1760960504,15171.962261389992,167.7219939600036,50712.4029528 2025-10-20,11:41:46.000,293,11064827,-795,0,1760960505,15171.935316149997,167.65150266000273,50712.48679824001 2025-10-20,11:41:47.000,293,11064820,-795,0,1760960506,15171.814062569996,167.63740440000402,50712.52173384 2025-10-20,11:41:48.000,293,11064818,-795,0,1760960507,15171.739963159991,167.70084656999825,50712.5776308 2025-10-20,11:41:49.000,293,11064953,-795,0,1760960508,15171.733226849996,167.77133786999912,50712.57064368 2025-10-20,11:41:50.000,293,11064830,-795,0,1760960509,15171.571555409995,167.87707482000405,50712.53570808001 2025-10-20,11:41:51.000,293,11064813,-795,0,1760960510,15171.531137549995,168.03920481000387,50712.56365656001 2025-10-20,11:41:52.000,293,11064846,-795,0,1760960511,15171.510928619995,168.1308435000028,50712.542695200005 2025-10-20,11:41:53.000,293,11064848,-795,0,1760960512,15171.369466109994,168.29297349000262,50712.542695200005 2025-10-20,11:41:54.000,293,11064803,-795,0,1760960513,15171.27515776999,168.42690695999772,50712.5776308 2025-10-20,11:41:55.000,293,11064794,-795,0,1760960514,15171.221267289999,168.4621526100018,50712.66846336 2025-10-20,11:41:56.000,293,11064785,-795,0,1760960515,15171.086541089993,168.75116694000462,50712.710386080005 2025-10-20,11:41:57.000,293,11064771,-795,0,1760960516,15170.938342269998,168.79346172000078,50712.640514880004 2025-10-20,11:41:58.000,293,11064759,-795,0,1760960517,15170.985496439993,169.0190338800021,50712.53570808001 2025-10-20,11:41:59.000,293,11064706,-795,0,1760960518,15170.857506549997,169.2305077800047,50712.61955352 2025-10-20,11:42:00.000,293,11064886,-795,0,1760960519,15170.844033929992,169.18821300000127,50712.640514880004 2025-10-20,11:42:01.000,293,11064858,-635,0,1760960520,15170.763198209992,169.3150973400043,50712.69641184 2025-10-20,11:42:02.000,293,11064823,-795,0,1760960521,15170.722780349992,169.32214647000364,50712.67545048 2025-10-20,11:42:03.000,293,11064757,-795,0,1760960522,15170.635208319996,169.44903080999939,50712.62654064 2025-10-20,11:42:04.000,293,11064645,-795,0,1760960523,15170.574581529996,169.44903080999939,50712.55666944 2025-10-20,11:42:05.000,293,11064675,-795,0,1760960524,15170.4870095,169.42083429000195,50712.51474672001 2025-10-20,11:42:06.000,293,11064756,-795,0,1760960525,15170.4870095,169.39968690000387,50712.61256640001 2025-10-20,11:42:07.000,293,11064806,-795,0,1760960526,15170.46680057,169.35034299000108,50712.710386080005 2025-10-20,11:42:08.000,293,11064667,-795,0,1760960527,15170.38596485,169.39968690000387,50712.58461792001 2025-10-20,11:42:09.000,293,11064705,-795,0,1760960528,15170.32533806,169.44903080999939,50712.65448912001 2025-10-20,11:42:10.000,293,11064633,-795,0,1760960529,15170.32533806,169.37853950999852,50712.65448912001 2025-10-20,11:42:11.000,293,11064769,-795,0,1760960530,15170.25797495999,169.37149037999916,50712.66846336 2025-10-20,11:42:12.000,293,11064758,-795,0,1760960531,15170.251238649995,169.32214647000364,50712.605579279996 2025-10-20,11:42:13.000,293,11064850,-795,0,1760960532,15170.291656509995,169.4278834200013,50712.61955352 2025-10-20,11:42:14.000,293,11064823,-795,0,1760960533,15170.2849202,169.33624473000236,50712.67545048 2025-10-20,11:42:15.000,293,11064767,-795,0,1760960534,15170.251238649995,169.40673603000323,50712.661476240006 2025-10-20,11:42:16.000,293,11064806,-715,0,1760960535,15170.26471127,169.44198168000003,50712.61256640001 2025-10-20,11:42:17.000,293,11064825,-795,0,1760960536,15170.26471127,169.43493255000067,50712.647502 2025-10-20,11:42:18.000,293,11064788,-795,0,1760960537,15170.190611859995,169.44198168000003,50712.58461792001 2025-10-20,11:42:19.000,293,11064720,-795,0,1760960538,15170.190611859995,169.44198168000003,50712.472824000004 2025-10-20,11:42:20.000,293,11064698,-795,0,1760960539,15170.09630351999,169.56181689000368,50712.5077596 2025-10-20,11:42:21.000,293,11064849,-795,0,1760960540,15170.13672137999,169.58296428000176,50712.52173384 2025-10-20,11:42:22.000,293,11064733,-795,0,1760960541,15170.14345769,169.61820992999856,50712.52173384 2025-10-20,11:42:23.000,293,11064737,-795,0,1760960542,15170.082830899999,169.7380451400022,50712.48679824001 2025-10-20,11:42:24.000,293,11064838,-795,0,1760960543,15170.028940419994,169.81558557000244,50712.38897856 2025-10-20,11:42:25.000,293,11064782,-795,0,1760960544,15170.042413039999,170.02705946999777,50712.47981112 2025-10-20,11:42:26.000,293,11064817,-795,0,1760960545,15170.035676729989,170.0059120799997,50712.47981112 2025-10-20,11:42:27.000,293,11064865,-795,0,1760960546,15170.001995179999,170.20328772000357,50712.45884976 2025-10-20,11:42:28.000,293,11064800,-795,0,1760960547,15170.035676729989,170.14689468000142,50712.54968232 2025-10-20,11:42:29.000,293,11064818,-795,0,1760960548,15169.954841009989,170.20328772000357,50712.50077248 2025-10-20,11:42:30.000,293,11064716,-795,0,1760960549,15169.853796359988,170.34427031999803,50712.52872096 2025-10-20,11:42:31.000,293,11064762,-795,0,1760960550,15169.900950529998,170.47115466000105,50712.54968232 2025-10-20,11:42:32.000,293,11064746,-795,0,1760960551,15169.867268979993,170.48525291999977,50712.44487552001 2025-10-20,11:42:33.000,293,11064754,-795,0,1760960552,15169.826851119993,170.54164596000192,50712.52872096 2025-10-20,11:42:34.000,293,11064794,-795,0,1760960553,15169.779696949998,170.6262355200015,50712.437888399996 2025-10-20,11:42:35.000,293,11064783,-795,0,1760960554,15169.793169569988,170.64738290999958,50712.493785360006 2025-10-20,11:42:36.000,293,11064883,-795,0,1760960555,15169.826851119993,170.64738290999958,50712.437888399996 2025-10-20,11:42:37.000,293,11064726,-795,0,1760960556,15169.887477909993,170.689677690003,50712.47981112 2025-10-20,11:42:38.000,293,11064738,-795,0,1760960557,15169.813378499988,170.7249233399998,50712.40993992 2025-10-20,11:42:39.000,293,11064642,-795,0,1760960558,15169.826851119993,170.64738290999958,50712.44487552001 2025-10-20,11:42:40.000,293,11064757,-795,0,1760960559,15169.826851119993,170.61213726000278,50712.47981112 2025-10-20,11:42:41.000,293,11064826,-795,0,1760960560,15169.887477909993,170.5909898700047,50712.45884976 2025-10-20,11:42:42.000,293,11064736,-795,0,1760960561,15169.793169569988,170.64738290999958,50712.48679824001 2025-10-20,11:42:43.000,293,11064901,-795,0,1760960562,15169.860532669998,170.60508813000342,50712.43090128 2025-10-20,11:42:44.000,293,11064724,-795,0,1760960563,15169.786433259993,170.48525291999977,50712.36103008 2025-10-20,11:42:45.000,293,11064790,-795,0,1760960564,15169.772960639988,170.39361423000082,50712.39596568001 2025-10-20,11:42:46.000,293,11064818,-795,0,1760960565,15169.759488019998,170.45705640000233,50712.44487552001 2025-10-20,11:42:47.000,293,11064866,-795,0,1760960566,15169.772960639988,170.35836858000403,50712.3330816 2025-10-20,11:42:48.000,293,11064750,-795,0,1760960567,15169.725806469993,170.37246684000274,50712.34705584001 2025-10-20,11:42:49.000,293,11064832,-795,0,1760960568,15169.813378499988,170.43590901000425,50712.29115888 2025-10-20,11:42:50.000,293,11064829,-795,0,1760960569,15169.692124920002,170.34427031999803,50712.270197519996 2025-10-20,11:42:51.000,293,11064826,-795,0,1760960570,15169.705597539993,170.38656510000146,50712.31910736001 2025-10-20,11:42:52.000,293,11064790,-795,0,1760960571,15169.651707060002,170.34427031999803,50712.375004320005 2025-10-20,11:42:53.000,293,11064804,-795,0,1760960572,15169.584343959992,170.37246684000274,50712.35404296 2025-10-20,11:42:54.000,293,11064815,-795,0,1760960573,15169.624761819992,170.37246684000274,50712.38199144 2025-10-20,11:42:55.000,293,11064908,-795,0,1760960574,15169.611289200002,170.50640030999784,50712.29115888 2025-10-20,11:42:56.000,293,11064762,-795,0,1760960575,15169.584343959992,170.54164596000192,50712.27718464001 2025-10-20,11:42:57.000,293,11064852,-795,0,1760960576,15169.570871340002,170.65443203999894,50712.29814600001 2025-10-20,11:42:58.000,293,11064810,-795,0,1760960577,15169.584343959992,170.76016899000388,50712.31212024 2025-10-20,11:42:59.000,293,11064801,-795,0,1760960578,15169.483299309992,170.86590594000154,50712.22827480001 2025-10-20,11:43:00.000,293,11064786,-795,0,1760960579,15169.516980859997,171.01393767000263,50712.29115888 2025-10-20,11:43:01.000,293,11064760,-795,0,1760960580,15169.341836799991,171.14787113999773,50712.31212024 2025-10-20,11:43:02.000,293,11064767,-795,0,1760960581,15169.294682629996,171.1831167900018,50712.36103008 2025-10-20,11:43:03.000,293,11064715,-795,0,1760960582,15169.2071106,171.28885373999947,50712.31212024 2025-10-20,11:43:04.000,293,11064825,-795,0,1760960583,15169.2071106,171.40163982000377,50712.256223280005 2025-10-20,11:43:05.000,293,11064906,-795,0,1760960584,15169.15995642999,171.5144259000008,50712.38897856 2025-10-20,11:43:06.000,293,11064713,-795,0,1760960585,15169.11953856999,171.52147503000015,50712.43090128 2025-10-20,11:43:07.000,293,11064879,-795,0,1760960586,15169.112802259995,171.6272119799978,50712.31910736001 2025-10-20,11:43:08.000,293,11064820,-795,0,1760960587,15169.01849391999,171.6272119799978,50712.28417176 2025-10-20,11:43:09.000,293,11064817,-795,0,1760960588,15168.991548679995,171.60606458999973,50712.45884976 2025-10-20,11:43:10.000,293,11064809,-795,0,1760960589,15168.99828498999,171.56376981000358,50712.27718464001 2025-10-20,11:43:11.000,293,11064851,-795,0,1760960590,15169.05891177999,171.56376981000358,50712.31910736001 2025-10-20,11:43:12.000,293,11064780,-795,0,1760960591,15168.98481237,171.6272119799978,50712.28417176 2025-10-20,11:43:13.000,293,11064760,-795,0,1760960592,15168.98481237,171.6272119799978,50712.29115888 2025-10-20,11:43:14.000,293,11064808,-795,0,1760960593,15168.95786712999,171.68360501999996,50712.24224904 2025-10-20,11:43:15.000,293,11064878,-795,0,1760960594,15168.890504029994,171.76819457999954,50712.29814600001 2025-10-20,11:43:16.000,293,11064707,-795,0,1760960595,15168.870295099994,171.79639110000426,50712.305133120004 2025-10-20,11:43:17.000,293,11064781,-795,0,1760960596,15168.823140929999,171.93032456999936,50712.35404296 2025-10-20,11:43:18.000,293,11064770,-795,0,1760960597,15168.782723069999,172.00081587000022,50712.305133120004 2025-10-20,11:43:19.000,293,11064733,-795,0,1760960598,15168.701887349998,172.11360195000452,50712.375004320005 2025-10-20,11:43:20.000,293,11064758,-795,0,1760960599,15168.627787939993,172.24048629000026,50712.34705584001 2025-10-20,11:43:21.000,293,11064758,-795,0,1760960600,15168.600842699998,172.38851802000136,50712.28417176 2025-10-20,11:43:22.000,293,11064764,-795,0,1760960601,15168.621051629998,172.42376366999815,50712.36103008 2025-10-20,11:43:23.000,293,11064808,-795,0,1760960602,15168.567161149993,172.57179539999925,50712.270197519996 2025-10-20,11:43:24.000,293,11064775,-755,0,1760960603,15168.526743289993,172.6281884400014,50712.29115888 2025-10-20,11:43:25.000,293,11064742,-795,0,1760960604,15168.614315319988,172.74802364999778,50712.22827480001 2025-10-20,11:43:26.000,293,11064723,-795,0,1760960605,15168.567161149993,172.81851494999864,50712.23526192 2025-10-20,11:43:27.000,293,11064787,-795,0,1760960606,15168.621051629998,172.91720277000422,50712.22128768 2025-10-20,11:43:28.000,293,11064754,-795,0,1760960607,15168.641260559998,173.00884146000317,50712.21430056 2025-10-20,11:43:29.000,293,11064820,-795,0,1760960608,15168.641260559998,173.11457841000083,50712.24224904 2025-10-20,11:43:30.000,293,11064768,-795,0,1760960609,15168.600842699998,173.14277492999827,50712.137442240004 2025-10-20,11:43:31.000,293,11064762,-795,0,1760960610,15168.654733179988,173.2485118800032,50712.137442240004 2025-10-20,11:43:32.000,293,11064849,-795,0,1760960611,15168.755777829989,173.3683470899996,50712.17936496001 2025-10-20,11:43:33.000,293,11064782,-795,0,1760960612,15168.735568899989,173.4670349099979,50712.1933392 2025-10-20,11:43:34.000,293,11064806,-795,0,1760960613,15168.749041519994,173.48818230000325,50712.21430056 2025-10-20,11:43:35.000,293,11064731,-795,0,1760960614,15168.749041519994,173.51637882000068,50712.17237784 2025-10-20,11:43:36.000,293,11064904,-795,0,1760960615,15168.883767719999,173.57277186000283,50712.10949376001 2025-10-20,11:43:37.000,293,11064802,-795,0,1760960616,15168.96460344,173.5586736000041,50712.22128768 2025-10-20,11:43:38.000,293,11064753,-795,0,1760960617,15169.03870284999,173.58687012000155,50712.17237784 2025-10-20,11:43:39.000,293,11064831,-795,0,1760960618,15169.08585702,173.54457533999812,50712.17936496001 2025-10-20,11:43:40.000,293,11064784,-795,0,1760960619,15169.12627488,173.50932969000132,50712.088532400005 2025-10-20,11:43:41.000,293,11064688,-795,0,1760960620,15169.18690167,173.4811331700039,50712.137442240004 2025-10-20,11:43:42.000,293,11064769,-795,0,1760960621,15169.234055839996,173.5304770799994,50712.06058392001 2025-10-20,11:43:43.000,293,11064778,-795,0,1760960622,15169.314891559996,173.50228056000196,50711.94879 2025-10-20,11:43:44.000,293,11064771,-795,0,1760960623,15169.395727279996,173.48818230000325,50712.00468696 2025-10-20,11:43:45.000,293,11064713,-795,0,1760960624,15169.415936209996,173.52342795000004,50712.02564832 2025-10-20,11:43:46.000,293,11064750,-795,0,1760960625,15169.523717169992,173.57277186000283,50712.01167408001 2025-10-20,11:43:47.000,293,11064856,-795,0,1760960626,15169.530453480002,173.56572273000347,50711.89988016 2025-10-20,11:43:48.000,293,11064812,-795,0,1760960627,15169.591080270002,173.57277186000283,50711.969751360004 2025-10-20,11:43:49.000,293,11064763,-795,0,1760960628,15169.611289200002,173.63621403000434,50711.89289304001 2025-10-20,11:43:50.000,293,11064851,-795,0,1760960629,15169.698861229997,173.6926070699992,50712.039622560005 2025-10-20,11:43:51.000,293,11064729,-795,0,1760960630,15169.638234439997,173.66441055000178,50711.97673848 2025-10-20,11:43:52.000,293,11064739,-795,0,1760960631,15169.671915990002,173.81244228000287,50711.95577712 2025-10-20,11:43:53.000,293,11064769,-795,0,1760960632,15169.631498130002,173.86883531999774,50712.00468696 2025-10-20,11:43:54.000,293,11064726,-795,0,1760960633,15169.644970749992,173.87588445000438,50712.06757104 2025-10-20,11:43:55.000,293,11064740,-795,0,1760960634,15169.631498130002,173.9252283599999,50712.02564832 2025-10-20,11:43:56.000,293,11064797,-795,0,1760960635,15169.584343959992,174.08030922000034,50711.94879 2025-10-20,11:43:57.000,293,11064678,-795,0,1760960636,15169.604552889992,174.07326009000099,50711.969751360004 2025-10-20,11:43:58.000,293,11064688,-795,0,1760960637,15169.685388609993,174.21424269000272,50711.8789188 2025-10-20,11:43:59.000,293,11064774,-795,0,1760960638,15169.644970749992,174.24243921000016,50712.03263544001 2025-10-20,11:44:00.000,293,11064549,-795,0,1760960639,15169.685388609993,174.27063573000487,50712.03263544001 2025-10-20,11:44:01.000,293,11064838,-795,0,1760960640,15169.692124920002,174.32702876999974,50712.0535968 2025-10-20,11:44:02.000,293,11064872,-635,0,1760960641,15169.712333850002,174.2847339900036,50712.06058392001 2025-10-20,11:44:03.000,293,11064791,-795,0,1760960642,15169.698861229997,174.3340778999991,50712.088532400005 2025-10-20,11:44:04.000,293,11064811,-795,0,1760960643,15169.766224329993,174.24243921000016,50712.10949376001 2025-10-20,11:44:05.000,293,11064699,-795,0,1760960644,15169.813378499988,174.22129182000208,50712.06757104 2025-10-20,11:44:06.000,293,11064704,-795,0,1760960645,15169.833587429988,174.186046169998,50712.06058392001 2025-10-20,11:44:07.000,293,11064847,-795,0,1760960646,15169.867268979993,173.96752314000332,50712.04660968 2025-10-20,11:44:08.000,293,11064781,-795,0,1760960647,15169.907686839993,173.97457227000268,50712.08154528001 2025-10-20,11:44:09.000,293,11064806,-795,0,1760960648,15169.927895769993,173.81949141000223,50712.06058392001 2025-10-20,11:44:10.000,293,11064731,-795,0,1760960649,15169.907686839993,173.71375446000457,50712.04660968 2025-10-20,11:44:11.000,293,11064735,-795,0,1760960650,15169.894214219988,173.67145968000113,50712.04660968 2025-10-20,11:44:12.000,293,11064756,-795,0,1760960651,15169.914423149989,173.5939192500009,50711.99769984 2025-10-20,11:44:13.000,293,11064710,-795,0,1760960652,15169.921159459998,173.6432631600037,50712.06058392001 2025-10-20,11:44:14.000,293,11064855,-795,0,1760960653,15169.813378499988,173.60096838000027,50712.06757104 2025-10-20,11:44:15.000,293,11064849,-795,0,1760960654,15169.799905879998,173.5939192500009,50712.09551952 2025-10-20,11:44:16.000,293,11064901,-795,0,1760960655,15169.779696949998,173.66441055000178,50712.02564832 2025-10-20,11:44:17.000,293,11064816,-795,0,1760960656,15169.719070159998,173.6785088100005,50712.06757104 2025-10-20,11:44:18.000,293,11064674,-795,0,1760960657,15169.624761819992,173.72080359000392,50712.03263544001 2025-10-20,11:44:19.000,293,11064857,-795,0,1760960658,15169.651707060002,173.75604924000072,50712.04660968 2025-10-20,11:44:20.000,293,11064763,-795,0,1760960659,15169.631498130002,173.87588445000438,50712.06757104 2025-10-20,11:44:21.000,293,11064901,-795,0,1760960660,15169.564135029992,173.87588445000438,50712.02564832 2025-10-20,11:44:22.000,293,11064837,-795,0,1760960661,15169.530453480002,173.90408097000181,50712.088532400005 2025-10-20,11:44:23.000,293,11064831,-795,0,1760960662,15169.415936209996,173.99571966000076,50712.07455816 2025-10-20,11:44:24.000,293,11064789,-795,0,1760960663,15169.368782040001,174.08030922000034,50712.04660968 2025-10-20,11:44:25.000,293,11064765,-795,0,1760960664,15169.294682629996,174.2353900800008,50712.039622560005 2025-10-20,11:44:26.000,293,11064814,-795,0,1760960665,15169.18016535999,174.41161832999933,50712.0186612 2025-10-20,11:44:27.000,293,11064758,-795,0,1760960666,15169.153220119995,174.61604310000257,50712.088532400005 2025-10-20,11:44:28.000,293,11064821,-795,0,1760960667,15169.07912070999,174.71473092000087,50712.039622560005 2025-10-20,11:44:29.000,293,11064757,-795,0,1760960668,15169.07912070999,174.8909591699994,50712.088532400005 2025-10-20,11:44:30.000,293,11064883,-755,0,1760960669,15169.02523023,174.98259785999835,50712.07455816 2025-10-20,11:44:31.000,293,11064823,-795,0,1760960670,15169.02523023,175.10948220000137,50712.09551952 2025-10-20,11:44:32.000,293,11064773,-795,0,1760960671,15169.04543916,175.2857104499999,50712.08154528001 2025-10-20,11:44:33.000,293,11064751,-795,0,1760960672,15169.10606595,175.3491526200014,50712.06058392001 2025-10-20,11:44:34.000,293,11064789,-795,0,1760960673,15169.14648381,175.3984965300042,50712.17237784 2025-10-20,11:44:35.000,293,11064779,-795,0,1760960674,15169.24079214999,175.48308609000378,50712.14442936 2025-10-20,11:44:36.000,293,11064790,-795,0,1760960675,15169.234055839996,175.45488956999907,50712.07455816 2025-10-20,11:44:37.000,293,11064708,-795,0,1760960676,15169.341836799991,175.58177391000208,50712.137442240004 2025-10-20,11:44:38.000,293,11064803,-795,0,1760960677,15169.368782040001,175.52538086999994,50712.13045512001 2025-10-20,11:44:39.000,293,11064800,-795,0,1760960678,15169.483299309992,175.46193869999843,50712.03263544001 2025-10-20,11:44:40.000,293,11064788,-795,0,1760960679,15169.611289200002,175.4478404399997,50712.08154528001 2025-10-20,11:44:41.000,293,11064809,-795,0,1760960680,15169.678652299997,175.36325088000012,50712.039622560005 2025-10-20,11:44:42.000,293,11064790,-795,0,1760960681,15169.813378499988,175.36325088000012,50712.00468696 2025-10-20,11:44:43.000,293,11064806,-795,0,1760960682,15169.900950529998,175.3350543600027,50711.969751360004 2025-10-20,11:44:44.000,293,11064783,-795,0,1760960683,15170.035676729989,175.21521914999903,50711.8789188 2025-10-20,11:44:45.000,293,11064766,-795,0,1760960684,15170.231029719995,175.11653133000073,50711.95577712 2025-10-20,11:44:46.000,293,11064772,-795,0,1760960685,15170.33881067999,175.03194177000114,50711.767124879996 2025-10-20,11:44:47.000,293,11064895,-795,0,1760960686,15170.48027318999,174.8909591699994,50711.78808624 2025-10-20,11:44:48.000,293,11064777,-795,0,1760960687,15170.675626179996,174.77112396000302,50711.74616352001 2025-10-20,11:44:49.000,293,11064802,-795,0,1760960688,15170.790143450002,174.66538700999808,50711.71122792 2025-10-20,11:44:50.000,293,11064840,-795,0,1760960689,15170.877715479997,174.5807974499985,50711.6693052 2025-10-20,11:44:51.000,293,11064816,-795,0,1760960690,15171.066332159993,174.42571658999805,50711.62039536 2025-10-20,11:44:52.000,293,11064835,-795,0,1760960691,15171.214530979989,174.4468639800034,50711.634369600004 2025-10-20,11:44:53.000,293,11064865,-795,0,1760960692,15171.288630389994,174.34112702999846,50711.71122792 2025-10-20,11:44:54.000,293,11064735,-795,0,1760960693,15171.34252087,174.37637268000253,50711.704240800005 2025-10-20,11:44:55.000,293,11064777,-795,0,1760960694,15171.45703813999,174.35522529000446,50711.7391764 2025-10-20,11:44:56.000,293,11064816,-795,0,1760960695,15171.5648191,174.3975200700006,50711.78109912 2025-10-20,11:44:57.000,293,11064810,-795,0,1760960696,15171.64565482,174.43276572000468,50711.83000896 2025-10-20,11:44:58.000,293,11064769,-795,0,1760960697,15171.672600059996,174.48915875999955,50711.81603472001 2025-10-20,11:44:59.000,293,11064675,-795,0,1760960698,15171.74669947,174.57374831999914,50711.802060480004 2025-10-20,11:45:00.000,293,11064767,-795,0,1760960699,15171.787117330001,174.5807974499985,50711.871931680005 2025-10-20,11:45:01.000,293,11064835,-795,0,1760960700,15171.847744120001,174.58784657999786,50711.8090476 2025-10-20,11:45:02.000,293,11064735,-795,0,1760960701,15171.827535190001,174.6301413600013,50711.78808624 2025-10-20,11:45:03.000,293,11064794,-795,0,1760960702,15171.867953050001,174.55965006000042,50711.86494456001 2025-10-20,11:45:04.000,293,11064698,-795,0,1760960703,15171.881425669992,174.5455518000017,50711.90686728 2025-10-20,11:45:05.000,293,11064788,-795,0,1760960704,15171.894898289996,174.46801137000148,50711.802060480004 2025-10-20,11:45:06.000,293,11064775,-795,0,1760960705,15171.847744120001,174.3834218100019,50711.871931680005 2025-10-20,11:45:07.000,293,11064797,-795,0,1760960706,15171.867953050001,174.30588138000167,50711.96276424001 2025-10-20,11:45:08.000,293,11064739,-795,0,1760960707,15171.908370910001,174.17899703999865,50711.98372560001 2025-10-20,11:45:09.000,293,11064768,-795,0,1760960708,15171.928579840001,174.08030922000034,50711.97673848 2025-10-20,11:45:10.000,293,11064796,-795,0,1760960709,15171.962261389992,174.00981791999948,50711.934815759996 2025-10-20,11:45:11.000,293,11064677,-795,0,1760960710,15171.935316149997,173.9534248800046,50711.97673848 2025-10-20,11:45:12.000,293,11064663,-795,0,1760960711,15172.016151869997,173.7912948900048,50711.89289304001 2025-10-20,11:45:13.000,293,11064767,-795,0,1760960712,15172.043097109992,173.71375446000457,50711.94180288001 2025-10-20,11:45:14.000,293,11064739,-795,0,1760960713,15172.076778659997,173.52342795000004,50711.96276424001 2025-10-20,11:45:15.000,293,11064793,-795,0,1760960714,15172.070042350002,173.43883839000046,50711.96276424001 2025-10-20,11:45:16.000,293,11064716,-795,0,1760960715,15172.063306039992,173.36129796000023,50712.00468696 2025-10-20,11:45:17.000,293,11064755,-795,0,1760960716,15172.056569729997,173.2344136200045,50711.920841520005 2025-10-20,11:45:18.000,293,11064779,-795,0,1760960717,15172.117196519997,173.11457841000083,50711.920841520005 2025-10-20,11:45:19.000,293,11064703,-795,0,1760960718,15172.090251280002,173.06523449999804,50711.92782864 2025-10-20,11:45:20.000,293,11064822,-795,0,1760960719,15172.036360799997,172.96654667999974,50711.920841520005 2025-10-20,11:45:21.000,293,11064705,-795,0,1760960720,15172.117196519997,172.93130103000294,50712.04660968 2025-10-20,11:45:22.000,293,11064790,-795,0,1760960721,15172.056569729997,172.86785886000143,50712.03263544001 2025-10-20,11:45:23.000,293,11064742,-795,0,1760960722,15172.070042350002,172.83261321000464,50711.96276424001 2025-10-20,11:45:24.000,293,11064831,-635,0,1760960723,15172.076778659997,172.83261321000464,50711.99769984 2025-10-20,11:45:25.000,293,11064729,-795,0,1760960724,15172.016151869997,172.76212191000377,50711.94180288001 2025-10-20,11:45:26.000,293,11064737,-795,0,1760960725,15172.056569729997,172.73392538999906,50712.039622560005 2025-10-20,11:45:27.000,293,11064772,-795,0,1760960726,15172.076778659997,172.7268762599997,50712.07455816 2025-10-20,11:45:28.000,293,11064805,-795,0,1760960727,15172.103723899992,172.71277800000098,50711.99769984 2025-10-20,11:45:29.000,293,11064831,-795,0,1760960728,15172.150878070002,172.65638495999883,50712.06058392001 2025-10-20,11:45:30.000,293,11064705,-795,0,1760960729,15172.198032239998,172.58589365999796,50712.06757104 2025-10-20,11:45:31.000,293,11064687,-795,0,1760960730,15172.258659029998,172.6281884400014,50712.0186612 2025-10-20,11:45:32.000,293,11064761,-795,0,1760960731,15172.332758439989,172.5929427900046,50711.969751360004 2025-10-20,11:45:33.000,293,11064762,-795,0,1760960732,15172.359703679998,172.4801567100003,50712.10949376001 2025-10-20,11:45:34.000,293,11064883,-795,0,1760960733,15172.413594159989,172.48720583999966,50712.039622560005 2025-10-20,11:45:35.000,293,11064691,-795,0,1760960734,15172.487693569994,172.37441976000264,50712.02564832 2025-10-20,11:45:36.000,293,11064765,-795,0,1760960735,15172.608947149994,172.31097759000113,50711.92782864 2025-10-20,11:45:37.000,293,11064863,-795,0,1760960736,15172.62241977,172.25458454999898,50712.10949376001 2025-10-20,11:45:38.000,293,11064711,-795,0,1760960737,15172.68304656,172.15589673000068,50711.969751360004 2025-10-20,11:45:39.000,293,11064830,-795,0,1760960738,15172.78409121,172.1981915100041,50711.99769984 2025-10-20,11:45:40.000,293,11064876,-795,0,1760960739,15172.82450907,172.15589673000068,50712.039622560005 2025-10-20,11:45:41.000,293,11064828,-795,0,1760960740,15172.92555372,172.050159780003,50711.97673848 2025-10-20,11:45:42.000,293,11064788,-715,0,1760960741,15173.013125749996,171.94442282999808,50711.98372560001 2025-10-20,11:45:43.000,293,11064778,-795,0,1760960742,15173.040070989991,171.83163675000105,50711.94180288001 2025-10-20,11:45:44.000,293,11064858,-795,0,1760960743,15173.060279919991,171.76819457999954,50712.02564832 2025-10-20,11:45:45.000,293,11064815,-795,0,1760960744,15173.107434090001,171.73294893000275,50711.969751360004 2025-10-20,11:45:46.000,293,11064774,-795,0,1760960745,15173.221951359992,171.59196633000101,50711.934815759996 2025-10-20,11:45:47.000,293,11064719,-795,0,1760960746,15173.221951359992,171.4932785100027,50711.92782864 2025-10-20,11:45:48.000,293,11064794,-795,0,1760960747,15173.309523390002,171.40163982000377,50711.96276424001 2025-10-20,11:45:49.000,293,11064712,-795,0,1760960748,15173.296050769997,171.2677063500014,50711.94180288001 2025-10-20,11:45:50.000,293,11064728,-795,0,1760960749,15173.363413869993,171.2183624399986,50712.088532400005 2025-10-20,11:45:51.000,293,11064842,-795,0,1760960750,15173.349941250002,171.020986800002,50711.97673848 2025-10-20,11:45:52.000,293,11064812,-795,0,1760960751,15173.343204939993,170.94344637000177,50711.94879 2025-10-20,11:45:53.000,293,11064734,-795,0,1760960752,15173.296050769997,170.8236111599981,50711.91385440001 2025-10-20,11:45:54.000,293,11064773,-795,0,1760960753,15173.309523390002,170.8095128999994,50711.94180288001 2025-10-20,11:45:55.000,293,11064804,-795,0,1760960754,15173.269105530002,170.69672682000237,50711.89289304001 2025-10-20,11:45:56.000,293,11064715,-795,0,1760960755,15173.248896600002,170.73902159999852,50712.039622560005 2025-10-20,11:45:57.000,293,11064763,-795,0,1760960756,15173.221951359992,170.7742672500026,50711.98372560001 2025-10-20,11:45:58.000,293,11064671,-795,0,1760960757,15173.168060880002,170.75311986000452,50711.934815759996 2025-10-20,11:45:59.000,293,11064876,-795,0,1760960758,15173.141115639992,170.85885681000218,50711.99769984 2025-10-20,11:46:00.000,293,11064786,-795,0,1760960759,15173.040070989991,170.92934811000305,50711.98372560001 2025-10-20,11:46:01.000,293,11064837,-795,0,1760960760,15173.013125749996,171.04213419000007,50712.00468696 2025-10-20,11:46:02.000,293,11064856,-795,0,1760960761,15173.019862059991,171.21131330999924,50712.08154528001 2025-10-20,11:46:03.000,293,11064794,-795,0,1760960762,15172.959235269991,171.34524678000162,50712.039622560005 2025-10-20,11:46:04.000,293,11064702,-795,0,1760960763,15172.912081099996,171.38754155999777,50712.07455816 2025-10-20,11:46:05.000,293,11064735,-795,0,1760960764,15172.81777275999,171.59901546000037,50712.137442240004 2025-10-20,11:46:06.000,293,11064820,-795,0,1760960765,15172.82450907,171.70475240999804,50712.07455816 2025-10-20,11:46:07.000,293,11064730,-795,0,1760960766,15172.831245379995,171.85278413999913,50712.137442240004 2025-10-20,11:46:08.000,293,11064791,-795,0,1760960767,15172.831245379995,172.00081587000022,50712.11648088 2025-10-20,11:46:09.000,293,11064728,-795,0,1760960768,15172.73693703999,172.0713071700011,50712.09551952 2025-10-20,11:46:10.000,293,11064962,-795,0,1760960769,15172.871663239996,172.1347493400026,50712.14442936 2025-10-20,11:46:11.000,293,11064734,-795,0,1760960770,15172.932290029996,172.2827810700037,50712.16539072 2025-10-20,11:46:12.000,293,11064776,-795,0,1760960771,15172.89860847999,172.31097759000113,50712.14442936 2025-10-20,11:46:13.000,293,11064785,-795,0,1760960772,15172.979444199991,172.32507584999985,50712.158403600006 2025-10-20,11:46:14.000,293,11064664,-795,0,1760960773,15173.107434090001,172.24753541999962,50712.123468 2025-10-20,11:46:15.000,293,11064805,-715,0,1760960774,15173.087225160001,172.3180267200005,50712.11648088 2025-10-20,11:46:16.000,293,11064802,-795,0,1760960775,15173.309523390002,172.28983020000305,50712.22128768 2025-10-20,11:46:17.000,293,11064759,-795,0,1760960776,15173.397095419998,172.2968793300024,50712.207313440005 2025-10-20,11:46:18.000,293,11064775,-795,0,1760960777,15173.484667449993,172.20524064000347,50712.158403600006 2025-10-20,11:46:19.000,293,11064703,-795,0,1760960778,15173.605921029994,172.12065108000388,50712.16539072 2025-10-20,11:46:20.000,293,11064717,-795,0,1760960779,15173.700229369999,172.050159780003,50712.17237784 2025-10-20,11:46:21.000,293,11064759,-795,0,1760960780,15173.767592469994,171.9867176100015,50712.158403600006 2025-10-20,11:46:22.000,293,11064787,-795,0,1760960781,15173.89558235999,171.89507892000256,50712.18635208 2025-10-20,11:46:23.000,293,11064804,-795,0,1760960782,15174.04378118,171.8386858800004,50712.06058392001 2025-10-20,11:46:24.000,293,11064816,-795,0,1760960783,15174.07746272999,171.71885067000403,50712.17936496001 2025-10-20,11:46:25.000,293,11064723,-795,0,1760960784,15174.178507379991,171.66245763000188,50712.102506639996 2025-10-20,11:46:26.000,293,11064729,-795,0,1760960785,15174.266079410001,171.55672068000422,50712.20032632001 2025-10-20,11:46:27.000,293,11064837,-795,0,1760960786,15174.380596679992,171.50737677000143,50712.22827480001 2025-10-20,11:46:28.000,293,11064811,-795,0,1760960787,15174.454696089997,171.44393459999992,50712.09551952 2025-10-20,11:46:29.000,293,11064748,-795,0,1760960788,15174.501850259992,171.37344329999905,50712.11648088 2025-10-20,11:46:30.000,293,11064847,-795,0,1760960789,15174.508586570002,171.2677063500014,50712.15141648001 2025-10-20,11:46:31.000,293,11064728,-795,0,1760960790,15174.609631220002,171.29590286999883,50712.15141648001 2025-10-20,11:46:32.000,293,11064758,-795,0,1760960791,15174.670258009988,171.2465589600033,50712.13045512001 2025-10-20,11:46:33.000,293,11064788,-795,0,1760960792,15174.703939559993,171.2677063500014,50712.16539072 2025-10-20,11:46:34.000,293,11064838,-795,0,1760960793,15174.852138379989,171.2183624399986,50712.137442240004 2025-10-20,11:46:35.000,293,11064816,-795,0,1760960794,15174.885819929994,171.19016592000116,50712.17237784 2025-10-20,11:46:36.000,293,11064761,-795,0,1760960795,15174.872347309989,171.13377287999901,50712.1933392 2025-10-20,11:46:37.000,293,11064810,-795,0,1760960796,15174.99360088999,171.07033071000478,50712.137442240004 2025-10-20,11:46:38.000,293,11064822,-795,0,1760960797,15175.007073509994,171.13377287999901,50712.22128768 2025-10-20,11:46:39.000,293,11064768,-795,0,1760960798,15175.04075506,171.11262549000094,50712.18635208 2025-10-20,11:46:40.000,293,11064721,-795,0,1760960799,15175.08117292,171.0350850600007,50712.21430056 2025-10-20,11:46:41.000,293,11064602,-795,0,1760960800,15175.047491369995,171.14787113999773,50712.28417176 2025-10-20,11:46:42.000,293,11064747,-795,0,1760960801,15175.08117292,171.09147810000286,50712.22128768 2025-10-20,11:46:43.000,293,11064707,-795,0,1760960802,15175.15527232999,171.00688854000327,50712.21430056 2025-10-20,11:46:44.000,293,11064859,-795,0,1760960803,15175.16200864,170.97869201999856,50712.207313440005 2025-10-20,11:46:45.000,293,11064916,-795,0,1760960804,15175.108118159995,170.9363972400024,50712.158403600006 2025-10-20,11:46:46.000,293,11064768,-795,0,1760960805,15175.148536019995,170.85885681000218,50712.1933392 2025-10-20,11:46:47.000,293,11064799,-795,0,1760960806,15175.14179971,170.79541464000067,50712.17237784 2025-10-20,11:46:48.000,293,11064809,-755,0,1760960807,15175.15527232999,170.65443203999894,50712.09551952 2025-10-20,11:46:49.000,293,11064774,-795,0,1760960808,15175.15527232999,170.56279335,50712.256223280005 2025-10-20,11:46:50.000,293,11064799,-795,0,1760960809,15175.168744949995,170.52049857000384,50712.256223280005 2025-10-20,11:46:51.000,293,11064738,-795,0,1760960810,15175.148536019995,170.36541771000338,50712.2632104 2025-10-20,11:46:52.000,293,11064663,-795,0,1760960811,15175.168744949995,170.3795159700021,50712.270197519996 2025-10-20,11:46:53.000,293,11064841,-795,0,1760960812,15175.14179971,170.27377902000444,50712.40993992 2025-10-20,11:46:54.000,293,11064887,-795,0,1760960813,15175.24284436,170.02705946999777,50712.27718464001 2025-10-20,11:46:55.000,293,11064816,-795,0,1760960814,15175.18221757,169.99886295000033,50712.4029528 2025-10-20,11:46:56.000,293,11064846,-795,0,1760960815,15175.15527232999,169.90722426000139,50712.36801720001 2025-10-20,11:46:57.000,293,11064703,-795,0,1760960816,15175.188953879995,169.773290789999,50712.38199144 2025-10-20,11:46:58.000,293,11064655,-795,0,1760960817,15175.22263543,169.66755384000135,50712.38199144 2025-10-20,11:46:59.000,293,11064693,-795,0,1760960818,15175.209162809995,169.68870122999942,50712.34705584001 2025-10-20,11:47:00.000,293,11064869,-795,0,1760960819,15175.188953879995,169.62525905999792,50712.43090128 2025-10-20,11:47:01.000,293,11064796,-795,0,1760960820,15175.18221757,169.5477186299977,50712.36801720001 2025-10-20,11:47:02.000,293,11064809,-795,0,1760960821,15175.18221757,169.5124729800009,50712.34705584001 2025-10-20,11:47:03.000,293,11064809,-795,0,1760960822,15175.18221757,169.4772273300041,50712.43090128 2025-10-20,11:47:04.000,293,11064730,-795,0,1760960823,15175.12159078,169.43493255000067,50712.5077596 2025-10-20,11:47:05.000,293,11064878,-795,0,1760960824,15175.07443660999,169.37853950999852,50712.48679824001 2025-10-20,11:47:06.000,293,11064748,-795,0,1760960825,15175.04075506,169.4137851600026,50712.45186264 2025-10-20,11:47:07.000,293,11064820,-795,0,1760960826,15175.067700299995,169.37853950999852,50712.53570808001 2025-10-20,11:47:08.000,293,11064837,-795,0,1760960827,15175.04075506,169.37853950999852,50712.437888399996 2025-10-20,11:47:09.000,293,11064682,-795,0,1760960828,15175.027282439994,169.37149037999916,50712.48679824001 2025-10-20,11:47:10.000,293,11064761,-795,0,1760960829,15175.03401874999,169.4631290699981,50712.53570808001 2025-10-20,11:47:11.000,293,11064776,-795,0,1760960830,15175.05422767999,169.45607993999874,50712.40993992 2025-10-20,11:47:12.000,293,11064705,-795,0,1760960831,15175.10138185,169.4278834200013,50712.472824000004 2025-10-20,11:47:13.000,293,11064778,-795,0,1760960832,15175.15527232999,169.49837472000218,50712.48679824001 2025-10-20,11:47:14.000,293,11064754,-795,0,1760960833,15175.188953879995,169.48427646000346,50712.542695200005 2025-10-20,11:47:15.000,293,11064778,-795,0,1760960834,15175.31694376999,169.44198168000003,50712.472824000004 2025-10-20,11:47:16.000,293,11064800,-795,0,1760960835,15175.23610804999,169.4772273300041,50712.51474672001 2025-10-20,11:47:17.000,293,11064764,-795,0,1760960836,15175.36409794,169.4772273300041,50712.41692704001 2025-10-20,11:47:18.000,293,11064793,-795,0,1760960837,15175.458406279991,169.45607993999874,50712.423914160005 2025-10-20,11:47:19.000,293,11064807,-795,0,1760960838,15175.4045158,169.4631290699981,50712.51474672001 2025-10-20,11:47:20.000,293,11064737,-795,0,1760960839,15175.478615209991,169.44903080999939,50712.52872096 2025-10-20,11:47:21.000,293,11064851,-795,0,1760960840,15175.492087829996,169.45607993999874,50712.437888399996 2025-10-20,11:47:22.000,293,11064818,-795,0,1760960841,15175.552714619997,169.48427646000346,50712.52173384 2025-10-20,11:47:23.000,293,11064764,-795,0,1760960842,15175.559450929992,169.4137851600026,50712.46583688001 2025-10-20,11:47:24.000,293,11064718,-795,0,1760960843,15175.626814030002,169.3644412499998,50712.52173384 2025-10-20,11:47:25.000,293,11064708,-795,0,1760960844,15175.633550339997,169.33624473000236,50712.51474672001 2025-10-20,11:47:26.000,293,11064797,-795,0,1760960845,15175.667231890002,169.2657534300015,50712.472824000004 2025-10-20,11:47:27.000,293,11064813,-795,0,1760960846,15175.700913439992,169.29394994999893,50712.493785360006 2025-10-20,11:47:28.000,293,11064745,-795,0,1760960847,15175.768276540002,169.24460604000342,50712.5077596 2025-10-20,11:47:29.000,293,11064829,-795,0,1760960848,15175.741331299992,169.15296735000447,50712.472824000004 2025-10-20,11:47:30.000,293,11064815,-795,0,1760960849,15175.862584879993,169.18821300000127,50712.55666944 2025-10-20,11:47:31.000,293,11064933,-795,0,1760960850,15175.909739049988,169.09657431000232,50712.45186264 2025-10-20,11:47:32.000,293,11064762,-675,0,1760960851,15175.990574769989,169.06132865999825,50712.44487552001 2025-10-20,11:47:33.000,293,11064861,-795,0,1760960852,15176.017520009998,169.0542795299989,50712.45186264 2025-10-20,11:47:34.000,293,11064761,-755,0,1760960853,15176.091619419989,168.92739519000315,50712.45884976 2025-10-20,11:47:35.000,293,11064814,-795,0,1760960854,15176.226345619994,168.84280563000357,50712.53570808001 2025-10-20,11:47:36.000,293,11064775,-795,0,1760960855,15176.2802361,168.75116694000462,50712.51474672001 2025-10-20,11:47:37.000,293,11064749,-795,0,1760960856,15176.34086289,168.68067564000376,50712.52173384 2025-10-20,11:47:38.000,293,11064792,-795,0,1760960857,15176.38128075,168.5890369500048,50712.52173384 2025-10-20,11:47:39.000,293,11064740,-795,0,1760960858,15176.38128075,168.54674217000138,50712.53570808001 2025-10-20,11:47:40.000,293,11064787,-795,0,1760960859,15176.45538015999,168.46920174000115,50712.57064368 2025-10-20,11:47:41.000,293,11064769,-795,0,1760960860,15176.448643849995,168.44805435000308,50712.52173384 2025-10-20,11:47:42.000,293,11064835,-795,0,1760960861,15176.36107182,168.43395609000436,50712.605579279996 2025-10-20,11:47:43.000,293,11064819,-795,0,1760960862,15176.327390269995,168.40575956999965,50712.55666944 2025-10-20,11:47:44.000,293,11064870,-795,0,1760960863,15176.34086289,168.38461218000157,50712.661476240006 2025-10-20,11:47:45.000,293,11064752,-795,0,1760960864,15176.39475336999,168.43395609000436,50712.5776308 2025-10-20,11:47:46.000,293,11064771,-795,0,1760960865,15176.39475336999,168.46920174000115,50712.640514880004 2025-10-20,11:47:47.000,293,11064872,-795,0,1760960866,15176.50253433,168.46920174000115,50712.65448912001 2025-10-20,11:47:48.000,293,11064744,-795,0,1760960867,15176.549688499996,168.51854565000394,50712.710386080005 2025-10-20,11:47:49.000,293,11064881,-795,0,1760960868,15176.610315289996,168.4621526100018,50712.62654064 2025-10-20,11:47:50.000,293,11064847,-795,0,1760960869,15176.697887319991,168.4762508700005,50712.640514880004 2025-10-20,11:47:51.000,293,11064790,-795,0,1760960870,15176.731568869996,168.3775630500022,50712.591605040005 2025-10-20,11:47:52.000,293,11064859,-795,0,1760960871,15176.792195659997,168.37051392000285,50712.52872096 2025-10-20,11:47:53.000,293,11064736,-795,0,1760960872,15176.893240309997,168.34936653000477,50712.640514880004 2025-10-20,11:47:54.000,293,11064813,-795,0,1760960873,15176.906712930002,168.2788752300039,50712.640514880004 2025-10-20,11:47:55.000,293,11064853,-795,0,1760960874,15176.920185549992,168.20838393000304,50712.65448912001 2025-10-20,11:47:56.000,293,11064711,-795,0,1760960875,15176.940394479992,168.20133480000368,50712.661476240006 2025-10-20,11:47:57.000,293,11064721,-795,0,1760960876,15176.933658169997,168.14494176000153,50712.62654064 2025-10-20,11:47:58.000,293,11064789,-795,0,1760960877,15176.920185549992,168.1519908900009,50712.759295920005 2025-10-20,11:47:59.000,293,11064811,-795,0,1760960878,15176.920185549992,168.20133480000368,50712.73833456 2025-10-20,11:48:00.000,293,11064742,-795,0,1760960879,15176.913449239997,168.07445046000066,50712.640514880004 2025-10-20,11:48:01.000,293,11064826,-795,0,1760960880,15176.926921860002,168.06035220000194,50712.61256640001 2025-10-20,11:48:02.000,293,11064733,-795,0,1760960881,15176.980812339993,168.06035220000194,50712.72436032 2025-10-20,11:48:03.000,293,11064776,-795,0,1760960882,15177.007757580002,168.0039591599998,50712.65448912001 2025-10-20,11:48:04.000,293,11064825,-795,0,1760960883,15177.061648059993,167.84182916999998,50712.68243760001 2025-10-20,11:48:05.000,293,11064686,-795,0,1760960884,15177.135747469998,167.81363265000255,50712.62654064 2025-10-20,11:48:06.000,293,11064766,-795,0,1760960885,15177.176165329998,167.7572396100004,50712.69641184 2025-10-20,11:48:07.000,293,11064778,-795,0,1760960886,15177.223319499994,167.6585517900021,50712.67545048 2025-10-20,11:48:08.000,293,11064874,-795,0,1760960887,15177.263737359994,167.62330613999802,50712.58461792001 2025-10-20,11:48:09.000,293,11064798,-795,0,1760960888,15177.317627839999,167.50347093000164,50712.640514880004 2025-10-20,11:48:10.000,293,11064713,-795,0,1760960889,15177.378254629999,167.4259305000014,50712.50077248 2025-10-20,11:48:11.000,293,11064806,-795,0,1760960890,15177.37151831999,167.43297963000077,50712.661476240006 2025-10-20,11:48:12.000,293,11064825,-795,0,1760960891,15177.384990939994,167.45412701999885,50712.62654064 2025-10-20,11:48:13.000,293,11064784,-795,0,1760960892,15177.398463559999,167.34134094000183,50712.56365656001 2025-10-20,11:48:14.000,293,11064758,-795,0,1760960893,15177.384990939994,167.45412701999885,50712.59859216 2025-10-20,11:48:15.000,293,11064830,-795,0,1760960894,15177.35130938999,167.43297963000077,50712.5776308 2025-10-20,11:48:16.000,293,11064902,-795,0,1760960895,15177.344573079994,167.45412701999885,50712.73833456 2025-10-20,11:48:17.000,293,11064666,-795,0,1760960896,15177.33110045999,167.34134094000183,50712.70339896001 2025-10-20,11:48:18.000,293,11064880,-795,0,1760960897,15177.297418909999,167.46822528000484,50712.661476240006 2025-10-20,11:48:19.000,293,11064887,-795,0,1760960898,15177.398463559999,167.39068485000462,50712.67545048 2025-10-20,11:48:20.000,293,11064748,-795,0,1760960899,15177.41193617999,167.3131444200044,50712.74532168 2025-10-20,11:48:21.000,293,11064858,-795,0,1760960900,15177.445617729994,167.2144565999988,50712.74532168 2025-10-20,11:48:22.000,293,11064817,-795,0,1760960901,15177.486035589995,167.07347400000435,50712.61955352 2025-10-20,11:48:23.000,293,11064746,-795,0,1760960902,15177.486035589995,167.07347400000435,50712.69641184 2025-10-20,11:48:24.000,293,11064774,-795,0,1760960903,15177.587080239995,166.93249140000262,50712.67545048 2025-10-20,11:48:25.000,293,11064685,-795,0,1760960904,15177.65444333999,166.81970531999832,50712.73134744001 2025-10-20,11:48:26.000,293,11064846,-795,0,1760960905,15177.728542749996,166.73511575999873,50712.69641184 2025-10-20,11:48:27.000,293,11064967,-795,0,1760960906,15177.77569691999,166.58708402999764,50712.59859216 2025-10-20,11:48:28.000,293,11064824,-795,0,1760960907,15177.836323709991,166.5447892500015,50712.65448912001 2025-10-20,11:48:29.000,293,11064850,-795,0,1760960908,15177.883477880001,166.46724882000126,50712.73833456 2025-10-20,11:48:30.000,293,11064742,-795,0,1760960909,15177.977786219992,166.28397144000337,50712.69641184 2025-10-20,11:48:31.000,293,11064713,-795,0,1760960910,15177.957577289992,166.2134801400025,50712.66846336 2025-10-20,11:48:32.000,293,11064835,-795,0,1760960911,15178.031676699997,166.1006940599982,50712.647502 2025-10-20,11:48:33.000,293,11064943,-795,0,1760960912,15178.065358250002,166.02315362999798,50712.68243760001 2025-10-20,11:48:34.000,293,11064771,-795,0,1760960913,15178.058621939992,165.83282712000073,50712.7173732 2025-10-20,11:48:35.000,293,11064809,-795,0,1760960914,15178.031676699997,165.78348320999794,50712.57064368 2025-10-20,11:48:36.000,293,11064762,-795,0,1760960915,15178.085567180002,165.74118843000178,50712.647502 2025-10-20,11:48:37.000,293,11064725,-795,0,1760960916,15178.105776110002,165.58610757000133,50712.70339896001 2025-10-20,11:48:38.000,293,11064749,-795,0,1760960917,15178.058621939992,165.58610757000133,50712.7872444 2025-10-20,11:48:39.000,293,11064805,-795,0,1760960918,15177.997995149992,165.45217409999896,50712.63352776001 2025-10-20,11:48:40.000,293,11064791,-795,0,1760960919,15178.099039799992,165.3464371500013,50712.67545048 2025-10-20,11:48:41.000,293,11064725,-795,0,1760960920,15178.112512419997,165.3111915000045,50712.647502 2025-10-20,11:48:42.000,293,11064667,-795,0,1760960921,15178.193348139997,165.2266019400049,50712.74532168 2025-10-20,11:48:43.000,293,11064753,-795,0,1760960922,15178.119248729992,165.17725803000212,50712.710386080005 2025-10-20,11:48:44.000,293,11064737,-795,0,1760960923,15178.139457659992,165.02217717000167,50712.69641184 2025-10-20,11:48:45.000,293,11064785,-795,0,1760960924,15178.099039799992,165.0010297800036,50712.773270159996 2025-10-20,11:48:46.000,293,11064796,-795,0,1760960925,15178.072094559997,164.87414544000058,50712.78025728001 2025-10-20,11:48:47.000,293,11064816,-795,0,1760960926,15178.099039799992,164.87414544000058,50712.773270159996 2025-10-20,11:48:48.000,293,11064741,-795,0,1760960927,15178.024940390002,164.73316283999884,50712.72436032 2025-10-20,11:48:49.000,293,11064700,-795,0,1760960928,15177.997995149992,164.63447502000054,50712.68942472 2025-10-20,11:48:50.000,293,11064784,-795,0,1760960929,15178.051885629997,164.56398371999967,50712.67545048 2025-10-20,11:48:51.000,293,11064605,-795,0,1760960930,15178.072094559997,164.47939416000008,50712.81519288 2025-10-20,11:48:52.000,293,11064779,-795,0,1760960931,15178.004731460001,164.40185372999986,50712.78025728001 2025-10-20,11:48:53.000,293,11064904,-795,0,1760960932,15177.977786219992,164.32431329999963,50712.72436032 2025-10-20,11:48:54.000,293,11064754,-795,0,1760960933,15177.856532639991,164.35250982000434,50712.773270159996 2025-10-20,11:48:55.000,293,11064934,-795,0,1760960934,15177.883477880001,164.28201852000348,50712.73833456 2025-10-20,11:48:56.000,293,11064757,-795,0,1760960935,15177.903686810001,164.25382199999876,50712.74532168 2025-10-20,11:48:57.000,293,11064659,-795,0,1760960936,15177.883477880001,164.23972374000004,50712.647502 2025-10-20,11:48:58.000,293,11064892,-795,0,1760960937,15177.896950499991,164.15513418000046,50712.73833456 2025-10-20,11:48:59.000,293,11064833,-795,0,1760960938,15177.930632049996,164.1974289600039,50712.73134744001 2025-10-20,11:49:00.000,293,11064657,-795,0,1760960939,15177.890214189996,164.06349549000151,50712.76628304 2025-10-20,11:49:01.000,293,11064825,-795,0,1760960940,15177.84306002,164.04234810000344,50712.68942472 2025-10-20,11:49:02.000,293,11064740,-795,0,1760960941,15177.82285109,163.9648076700032,50712.73134744001 2025-10-20,11:49:03.000,293,11064793,-795,0,1760960942,15177.77569691999,163.91546376000042,50712.68243760001 2025-10-20,11:49:04.000,293,11064857,-795,0,1760960943,15177.84306002,163.90841463000106,50712.773270159996 2025-10-20,11:49:05.000,293,11064755,-795,0,1760960944,15177.870005259996,163.71103899000445,50712.81519288 2025-10-20,11:49:06.000,293,11064661,-795,0,1760960945,15177.75548798999,163.70398985999782,50712.86410272 2025-10-20,11:49:07.000,293,11064734,-795,0,1760960946,15177.74201537,163.57005639000272,50712.759295920005 2025-10-20,11:49:08.000,293,11064840,-795,0,1760960947,15177.78243323,163.48546683000313,50712.7872444 2025-10-20,11:49:09.000,293,11064552,-795,0,1760960948,15177.73527905999,163.35858249000012,50712.79423152 2025-10-20,11:49:10.000,293,11064685,-795,0,1760960949,15177.7622243,163.2598946700018,50712.878076960005 2025-10-20,11:49:11.000,293,11064744,-795,0,1760960950,15177.728542749996,163.2810420599999,50712.87108984001 2025-10-20,11:49:12.000,293,11064822,-795,0,1760960951,15177.69486119999,163.1612068500035,50712.8571156 2025-10-20,11:49:13.000,293,11064801,-795,0,1760960952,15177.70159751,163.08366642000328,50712.78025728001 2025-10-20,11:49:14.000,293,11064893,-795,0,1760960953,15177.627498099995,163.1330103299988,50712.70339896001 2025-10-20,11:49:15.000,293,11064827,-795,0,1760960954,15177.58034393,162.99202773000434,50712.878076960005 2025-10-20,11:49:16.000,293,11064869,-795,0,1760960955,15177.546662379995,162.9356346900022,50712.829167120006 2025-10-20,11:49:17.000,293,11064765,-795,0,1760960956,15177.53992607,162.94268382000155,50712.878076960005 2025-10-20,11:49:18.000,293,11064982,-795,0,1760960957,15177.445617729994,162.8017012199998,50712.84314136 2025-10-20,11:49:19.000,293,11064779,-795,0,1760960958,15177.398463559999,162.83694687000389,50712.808205760004 2025-10-20,11:49:20.000,293,11064711,-795,0,1760960959,15177.39172724999,162.76645557000302,50712.73134744001 2025-10-20,11:49:21.000,293,11064791,-795,0,1760960960,15177.263737359994,162.7523573100043,50712.82218000001 2025-10-20,11:49:22.000,293,11064760,-795,0,1760960961,15177.223319499994,162.7523573100043,50712.9619224 2025-10-20,11:49:23.000,293,11064741,-795,0,1760960962,15177.236792119998,162.68186601000343,50712.88506408 2025-10-20,11:49:24.000,293,11064644,-795,0,1760960963,15177.182901639993,162.6043255800032,50712.94794816001 2025-10-20,11:49:25.000,293,11064746,-795,0,1760960964,15177.075120679998,162.6889151400028,50712.7872444 2025-10-20,11:49:26.000,293,11064733,-795,0,1760960965,15177.108802229988,162.64662035999936,50712.878076960005 2025-10-20,11:49:27.000,293,11064750,-795,0,1760960966,15176.974076029997,162.5902273200045,50712.79423152 2025-10-20,11:49:28.000,293,11064768,-795,0,1760960967,15176.866295070002,162.58317818999785,50712.808205760004 2025-10-20,11:49:29.000,293,11064690,-795,0,1760960968,15176.825877210002,162.54793254000106,50712.8920512 2025-10-20,11:49:30.000,293,11064840,-795,0,1760960969,15176.792195659997,162.5902273200045,50712.7872444 2025-10-20,11:49:31.000,293,11064721,-795,0,1760960970,15176.58337005,162.44924472000275,50712.91301256 2025-10-20,11:49:32.000,293,11064797,-795,0,1760960971,15176.630524219996,162.61842384000192,50712.829167120006 2025-10-20,11:49:33.000,293,11064664,-715,0,1760960972,15176.54295219,162.62547297000128,50712.773270159996 2025-10-20,11:49:34.000,293,11064909,-795,0,1760960973,15176.43517122999,162.6677677500047,50712.90602544 2025-10-20,11:49:35.000,293,11064781,-795,0,1760960974,15176.347599199995,162.71006253000087,50712.878076960005 2025-10-20,11:49:36.000,293,11064779,-795,0,1760960975,15176.347599199995,162.6889151400028,50713.01083224 2025-10-20,11:49:37.000,293,11064930,-635,0,1760960976,15176.185927759994,162.80875034999917,50712.96890952001 2025-10-20,11:49:38.000,293,11064583,-795,0,1760960977,15176.111828349989,162.87219252000068,50712.926986800005 2025-10-20,11:49:39.000,293,11064716,-795,0,1760960978,15176.071410489989,162.87219252000068,50712.80121864001 2025-10-20,11:49:40.000,293,11064701,-795,0,1760960979,15176.024256319994,162.80875034999917,50712.773270159996 2025-10-20,11:49:41.000,293,11064784,-795,0,1760960980,15175.943420599993,162.8862907799994,50712.95493528 2025-10-20,11:49:42.000,293,11064698,-795,0,1760960981,15175.849112259988,162.92153643000347,50712.89903832001 2025-10-20,11:49:43.000,293,11064771,-795,0,1760960982,15175.862584879993,162.96383120999963,50712.91999968001 2025-10-20,11:49:44.000,293,11064860,-795,0,1760960983,15175.781749159993,162.94268382000155,50712.95493528 2025-10-20,11:49:45.000,293,11064707,-795,0,1760960984,15175.680704509992,162.8862907799994,50712.8920512 2025-10-20,11:49:46.000,293,11064712,-795,0,1760960985,15175.707649750002,162.87924165000004,50712.91999968001 2025-10-20,11:49:47.000,293,11064763,-795,0,1760960986,15175.694177129997,162.94268382000155,50712.926986800005 2025-10-20,11:49:48.000,293,11064788,-795,0,1760960987,15175.613341409997,162.8510451300026,50712.91999968001 2025-10-20,11:49:49.000,293,11064677,-795,0,1760960988,15175.545978310001,163.02022425000177,50712.98987088001 2025-10-20,11:49:50.000,293,11064859,-795,0,1760960989,15175.512296759996,162.8862907799994,50712.9619224 2025-10-20,11:49:51.000,293,11064825,-795,0,1760960990,15175.451669969996,162.95678208000027,50712.7872444 2025-10-20,11:49:52.000,293,11064798,-795,0,1760960991,15175.34388901,162.9990768600037,50712.91999968001 2025-10-20,11:49:53.000,293,11064917,-795,0,1760960992,15175.350625319996,163.02727338000113,50712.78025728001 2025-10-20,11:49:54.000,293,11064765,-795,0,1760960993,15175.24284436,163.097764680002,50712.91999968001 2025-10-20,11:49:55.000,293,11064688,-715,0,1760960994,15175.2024265,163.16825598000287,50712.7872444 2025-10-20,11:49:56.000,293,11064705,-795,0,1760960995,15175.12159078,163.17530511000223,50712.9619224 2025-10-20,11:49:57.000,293,11064818,-795,0,1760960996,15175.128327089995,163.30218944999797,50712.9619224 2025-10-20,11:49:58.000,293,11064740,-795,0,1760960997,15175.007073509994,163.3444842300014,50712.94794816001 2025-10-20,11:49:59.000,293,11064679,-795,0,1760960998,15174.872347309989,163.54890900000464,50712.8920512 2025-10-20,11:50:00.000,293,11064675,-795,0,1760960999,15174.804984209994,163.47841770000377,50712.89903832001 2025-10-20,11:50:01.000,293,11064685,-795,0,1760961000,15174.791511589989,163.60530203999951,50712.96890952001 2025-10-20,11:50:02.000,293,11064809,-795,0,1760961001,15174.663521699993,163.66169508000166,50712.91301256 2025-10-20,11:50:03.000,293,11064778,-795,0,1760961002,15174.629840149988,163.76038289999997,50712.91301256 2025-10-20,11:50:04.000,293,11064823,-795,0,1760961003,15174.602894909993,163.85907071999827,50712.83615424 2025-10-20,11:50:05.000,293,11064898,-795,0,1760961004,15174.495113949997,163.8520215899989,50712.87108984001 2025-10-20,11:50:06.000,293,11064822,-795,0,1760961005,15174.528795500002,163.9859550600013,50712.83615424 2025-10-20,11:50:07.000,293,11064764,-795,0,1760961006,15174.427750850002,163.95775854000385,50712.90602544 2025-10-20,11:50:08.000,293,11064606,-795,0,1760961007,15174.373860369997,164.16218330999982,50712.95493528 2025-10-20,11:50:09.000,293,11064746,-795,0,1760961008,15174.333442509997,164.16218330999982,50712.8571156 2025-10-20,11:50:10.000,293,11064721,-795,0,1760961009,15174.299760959992,164.21857635000197,50712.98288376 2025-10-20,11:50:11.000,293,11064813,-795,0,1760961010,15174.252606789996,164.1974289600039,50712.9619224 2025-10-20,11:50:12.000,293,11064629,-795,0,1760961011,15174.158298449991,164.30316591000155,50712.8571156 2025-10-20,11:50:13.000,293,11064822,-795,0,1760961012,15174.11788058999,164.28201852000348,50712.8571156 2025-10-20,11:50:14.000,293,11064730,-795,0,1760961013,15174.131353209996,164.33841155999835,50712.808205760004 2025-10-20,11:50:15.000,293,11064716,-795,0,1760961014,15174.04378118,164.28201852000348,50712.940961039996 2025-10-20,11:50:16.000,293,11064757,-795,0,1760961015,15174.07746272999,164.32431329999963,50712.93397392 2025-10-20,11:50:17.000,293,11064751,-795,0,1760961016,15174.07746272999,164.31726417000027,50712.808205760004 2025-10-20,11:50:18.000,293,11064684,-795,0,1760961017,15174.010099629995,164.43005025000457,50712.74532168 2025-10-20,11:50:19.000,293,11064781,-795,0,1760961018,15173.929263909995,164.47234503000072,50712.80121864001 2025-10-20,11:50:20.000,293,11064978,-795,0,1760961019,15173.929263909995,164.52168894000351,50712.67545048 2025-10-20,11:50:21.000,293,11064765,-795,0,1760961020,15173.89558235999,164.61332763000246,50712.72436032 2025-10-20,11:50:22.000,293,11064681,-795,0,1760961021,15173.848428189995,164.58513110999775,50712.74532168 2025-10-20,11:50:23.000,293,11064764,-795,0,1760961022,15173.82148295,164.66267153999797,50712.66846336 2025-10-20,11:50:24.000,293,11064838,-795,0,1760961023,15173.73391091999,164.6697206700046,50712.647502 2025-10-20,11:50:25.000,293,11064758,-795,0,1760961024,15173.787801399994,164.79660501000035,50712.57064368 2025-10-20,11:50:26.000,293,11064854,-795,0,1760961025,15173.706965679994,164.84594892000314,50712.56365656001 2025-10-20,11:50:27.000,293,11064819,-795,0,1760961026,15173.740647229999,164.81775239999843,50712.661476240006 2025-10-20,11:50:28.000,293,11064805,-795,0,1760961027,15173.69349305999,164.86709631000122,50712.661476240006 2025-10-20,11:50:29.000,293,11064829,-795,0,1760961028,15173.626129959994,165.00807891000295,50712.70339896001 2025-10-20,11:50:30.000,293,11064768,-795,0,1760961029,15173.659811509999,165.0503736899991,50712.67545048 2025-10-20,11:50:31.000,293,11064801,-795,0,1760961030,15173.525085309993,165.0997176000019,50712.647502 2025-10-20,11:50:32.000,293,11064700,-795,0,1760961031,15173.430776969988,165.18430716000148,50712.63352776001 2025-10-20,11:50:33.000,293,11064928,-795,0,1760961032,15173.477931139998,165.21250367999892,50712.68243760001 2025-10-20,11:50:34.000,293,11064738,-795,0,1760961033,15173.349941250002,165.2618475900017,50712.61955352 2025-10-20,11:50:35.000,293,11064860,-795,0,1760961034,15173.363413869993,165.33233889000257,50712.80121864001 2025-10-20,11:50:36.000,293,11064819,-795,0,1760961035,15173.410568040003,165.48741975000303,50712.70339896001 2025-10-20,11:50:37.000,293,11064835,-795,0,1760961036,15173.282578149992,165.43807584000024,50712.70339896001 2025-10-20,11:50:38.000,293,11064729,-795,0,1760961037,15173.316259699997,165.33938802000193,50712.66846336 2025-10-20,11:50:39.000,293,11064892,-795,0,1760961038,15173.356677559997,165.35348628000065,50712.51474672001 2025-10-20,11:50:40.000,293,11064660,-795,0,1760961039,15173.302787079992,165.4098793200028,50712.55666944 2025-10-20,11:50:41.000,293,11064872,-795,0,1760961040,15173.262369219992,165.3816827999981,50712.710386080005 2025-10-20,11:50:42.000,293,11064825,-795,0,1760961041,15173.201742429992,165.43102671000088,50712.63352776001 2025-10-20,11:50:43.000,293,11064785,-795,0,1760961042,15173.154588259997,165.33938802000193,50712.605579279996 2025-10-20,11:50:44.000,293,11064600,-795,0,1760961043,15173.120906709992,165.42397758000152,50712.493785360006 2025-10-20,11:50:45.000,293,11064820,-795,0,1760961044,15173.174797189997,165.52266539999982,50712.59859216 2025-10-20,11:50:46.000,293,11064824,-795,0,1760961045,15173.181533499992,165.64954974000284,50712.61955352 2025-10-20,11:50:47.000,293,11064795,-795,0,1760961046,15173.053543609996,165.6565988700022,50712.65448912001 2025-10-20,11:50:48.000,293,11064810,-795,0,1760961047,15173.080488849992,165.61430408999877,50712.69641184 2025-10-20,11:50:49.000,293,11064811,-795,0,1760961048,15173.067016230001,165.68479538999964,50712.66846336 2025-10-20,11:50:50.000,293,11064652,-795,0,1760961049,15172.999653129991,165.64954974000284,50712.67545048 2025-10-20,11:50:51.000,293,11064752,-715,0,1760961050,15172.979444199991,165.78348320999794,50712.647502 2025-10-20,11:50:52.000,293,11064767,-795,0,1760961051,15172.92555372,165.8680727700048,50712.542695200005 2025-10-20,11:50:53.000,293,11064779,-795,0,1760961052,15172.90534479,165.84692537999945,50712.68243760001 2025-10-20,11:50:54.000,293,11064770,-795,0,1760961053,15172.932290029996,165.9667605900031,50712.493785360006 2025-10-20,11:50:55.000,293,11064809,-795,0,1760961054,15172.851454309995,166.02315362999798,50712.56365656001 2025-10-20,11:50:56.000,293,11064795,-795,0,1760961055,15172.770618589995,166.10774319000484,50712.55666944 2025-10-20,11:50:57.000,293,11064817,-795,0,1760961056,15172.77735489999,166.19233275000443,50712.493785360006 2025-10-20,11:50:58.000,293,11064924,-795,0,1760961057,15172.709991799995,166.19938188000378,50712.52173384 2025-10-20,11:50:59.000,293,11064682,-795,0,1760961058,15172.67631024999,166.32626621999952,50712.53570808001 2025-10-20,11:51:00.000,293,11064685,-795,0,1760961059,15172.60221084,166.34741361000488,50712.53570808001 2025-10-20,11:51:01.000,293,11064823,-795,0,1760961060,15172.56179298,166.276922310004,50712.61256640001 2025-10-20,11:51:02.000,293,11064693,-795,0,1760961061,15172.59547452999,166.40380664999975,50712.647502 2025-10-20,11:51:03.000,293,11064593,-755,0,1760961062,15172.59547452999,166.38970839000103,50712.47981112 2025-10-20,11:51:04.000,293,11064846,-795,0,1760961063,15172.467484639994,166.47429795000062,50712.56365656001 2025-10-20,11:51:05.000,293,11064827,-795,0,1760961064,15172.548320359994,166.42495403999783,50712.52872096 2025-10-20,11:51:06.000,293,11064815,-795,0,1760961065,15172.541584049999,166.44610143000318,50712.542695200005 2025-10-20,11:51:07.000,293,11064841,-795,0,1760961066,15172.55505666999,166.50249446999806,50712.5077596 2025-10-20,11:51:08.000,293,11064837,-795,0,1760961067,15172.467484639994,166.42495403999783,50712.493785360006 2025-10-20,11:51:09.000,293,11064627,-795,0,1760961068,15172.480957259999,166.48134707999998,50712.52872096 2025-10-20,11:51:10.000,293,11064827,-795,0,1760961069,15172.467484639994,166.44610143000318,50712.38897856 2025-10-20,11:51:11.000,293,11064840,-795,0,1760961070,15172.480957259999,166.43905230000382,50712.44487552001 2025-10-20,11:51:12.000,293,11064754,-755,0,1760961071,15172.393385229989,166.42495403999783,50712.472824000004 2025-10-20,11:51:13.000,293,11064886,-795,0,1760961072,15172.379912609998,166.43200317000446,50712.53570808001 2025-10-20,11:51:14.000,293,11064875,-795,0,1760961073,15172.386648919994,166.38970839000103,50712.43090128 2025-10-20,11:51:15.000,293,11064843,-795,0,1760961074,15172.427066779994,166.4108557799991,50712.45186264 2025-10-20,11:51:16.000,293,11064910,-795,0,1760961075,15172.460748329999,166.43200317000446,50712.40993992 2025-10-20,11:51:17.000,293,11064835,-795,0,1760961076,15172.379912609998,166.44610143000318,50712.3330816 2025-10-20,11:51:18.000,293,11064772,-795,0,1760961077,15172.326022129993,166.53774012000213,50712.4029528 2025-10-20,11:51:19.000,293,11064974,-795,0,1760961078,15172.299076889998,166.50249446999806,50712.38199144 2025-10-20,11:51:20.000,293,11064809,-795,0,1760961079,15172.292340579988,166.4954453399987,50712.29115888 2025-10-20,11:51:21.000,293,11064869,-795,0,1760961080,15172.352967369989,166.5447892500015,50712.34705584001 2025-10-20,11:51:22.000,293,11064838,-795,0,1760961081,15172.373176299989,166.5588875100002,50712.34006872 2025-10-20,11:51:23.000,293,11064744,-795,0,1760961082,15172.265395339993,166.57298576999892,50712.31212024 2025-10-20,11:51:24.000,293,11064718,-795,0,1760961083,15172.285604269993,166.58708402999764,50712.41692704001 2025-10-20,11:51:25.000,293,11064725,-795,0,1760961084,15172.231713789988,166.5236418600034,50712.472824000004 2025-10-20,11:51:26.000,293,11064752,-795,0,1760961085,15172.211504859988,166.46724882000126,50712.34705584001 2025-10-20,11:51:27.000,293,11064803,-795,0,1760961086,15172.164350689993,166.57298576999892,50712.39596568001 2025-10-20,11:51:28.000,293,11064691,-795,0,1760961087,15172.076778659997,166.67872272000386,50712.3330816 2025-10-20,11:51:29.000,293,11064796,-795,0,1760961088,15172.076778659997,166.5447892500015,50712.41692704001 2025-10-20,11:51:30.000,293,11064780,-795,0,1760961089,15172.016151869997,166.67872272000386,50712.31910736001 2025-10-20,11:51:31.000,293,11064863,-795,0,1760961090,15171.935316149997,166.69282098000258,50712.34705584001 2025-10-20,11:51:32.000,293,11064748,-795,0,1760961091,15171.908370910001,166.63642794000043,50712.4029528 2025-10-20,11:51:33.000,293,11064897,-795,0,1760961092,15171.800589949991,166.66462445999787,50712.43090128 2025-10-20,11:51:34.000,293,11064710,-795,0,1760961093,15171.854480429996,166.7562631500041,50712.35404296 2025-10-20,11:51:35.000,293,11064730,-795,0,1760961094,15171.787117330001,166.7069192400013,50712.35404296 2025-10-20,11:51:36.000,293,11064756,-795,0,1760961095,15171.68607268,166.86200010000175,50712.375004320005 2025-10-20,11:51:37.000,293,11064778,-795,0,1760961096,15171.63891850999,166.86200010000175,50712.40993992 2025-10-20,11:51:38.000,293,11064841,-795,0,1760961097,15171.64565482,166.84790184000303,50712.38897856 2025-10-20,11:51:39.000,293,11064770,-795,0,1760961098,15171.5648191,166.86200010000175,50712.38199144 2025-10-20,11:51:40.000,293,11064739,-795,0,1760961099,15171.490719689995,166.8901966199992,50712.39596568001 2025-10-20,11:51:41.000,293,11064731,-795,0,1760961100,15171.47724706999,166.92544227000326,50712.375004320005 2025-10-20,11:51:42.000,293,11064723,-795,0,1760961101,15171.450301829995,166.94658966000134,50712.43090128 2025-10-20,11:51:43.000,293,11064765,-795,0,1760961102,15171.349257179994,166.9042948799979,50712.45186264 2025-10-20,11:51:44.000,293,11064756,-795,0,1760961103,15171.322311939999,166.87609836000047,50712.326094480006 2025-10-20,11:51:45.000,293,11064856,-795,0,1760961104,15171.261685149999,166.9536387900007,50712.27718464001 2025-10-20,11:51:46.000,293,11064721,-795,0,1760961105,15171.27515776999,167.09462139000243,50712.34006872 2025-10-20,11:51:47.000,293,11064815,-795,0,1760961106,15171.27515776999,166.98183530999813,50712.17936496001 2025-10-20,11:51:48.000,293,11064775,-795,0,1760961107,15171.241476219999,167.1016705200018,50712.256223280005 2025-10-20,11:51:49.000,293,11064647,-795,0,1760961108,15171.187585739994,167.03822835000028,50712.270197519996 2025-10-20,11:51:50.000,293,11064865,-795,0,1760961109,15171.214530979989,167.0805231300037,50712.305133120004 2025-10-20,11:51:51.000,293,11064802,-795,0,1760961110,15171.019177989998,167.052326609999,50712.137442240004 2025-10-20,11:51:52.000,293,11064704,-795,0,1760961111,15171.012441679988,167.12986703999923,50712.24923616001 2025-10-20,11:51:53.000,293,11064638,-795,0,1760961112,15170.951814890002,167.19330921000073,50712.10949376001 2025-10-20,11:51:54.000,293,11064784,-795,0,1760961113,15171.012441679988,167.29199702999904,50712.23526192 2025-10-20,11:51:55.000,293,11064941,-795,0,1760961114,15170.958551199998,167.39068485000462,50712.03263544001 2025-10-20,11:51:56.000,293,11064808,-795,0,1760961115,15170.877715479997,167.3131444200044,50712.07455816 2025-10-20,11:51:57.000,293,11064721,-795,0,1760961116,15170.810352380002,167.34134094000183,50712.24224904 2025-10-20,11:51:58.000,293,11064859,-795,0,1760961117,15170.837297619997,167.510520060001,50712.22827480001 2025-10-20,11:51:59.000,293,11064729,-795,0,1760961118,15170.776670829997,167.53166744999908,50712.08154528001 2025-10-20,11:52:00.000,293,11064769,-795,0,1760961119,15170.709307730001,167.6585517900021,50712.256223280005 2025-10-20,11:52:01.000,293,11064798,-715,0,1760961120,15170.709307730001,167.53166744999908,50712.0186612 2025-10-20,11:52:02.000,293,11064762,-795,0,1760961121,15170.736252969997,167.63740440000402,50712.14442936 2025-10-20,11:52:03.000,293,11064792,-795,0,1760961122,15170.736252969997,167.66560092000145,50712.11648088 2025-10-20,11:52:04.000,293,11064835,-795,0,1760961123,15170.594790459996,167.77133786999912,50712.03263544001 2025-10-20,11:52:05.000,293,11064813,-795,0,1760961124,15170.648680940001,167.79953439000383,50712.24224904 2025-10-20,11:52:06.000,293,11064667,-795,0,1760961125,15170.581317839991,167.89117308000277,50712.137442240004 2025-10-20,11:52:07.000,293,11064837,-795,0,1760961126,15170.614999389996,167.95461525000428,50712.04660968 2025-10-20,11:52:08.000,293,11064721,-795,0,1760961127,15170.628472010001,168.0039591599998,50712.0535968 2025-10-20,11:52:09.000,293,11064722,-795,0,1760961128,15170.52742736,167.968713510003,50712.18635208 2025-10-20,11:52:10.000,293,11064878,-795,0,1760961129,15170.641944629991,168.0180574199985,50712.08154528001 2025-10-20,11:52:11.000,293,11064824,-795,0,1760961130,15170.54763629,168.0674013300013,50712.08154528001 2025-10-20,11:52:12.000,293,11064841,-795,0,1760961131,15170.540899979991,168.17313827999897,50712.13045512001 2025-10-20,11:52:13.000,293,11064819,-795,0,1760961132,15170.520691049991,168.20838393000304,50712.137442240004 2025-10-20,11:52:14.000,293,11064707,-795,0,1760961133,15170.513954739996,168.2506787099992,50712.13045512001 2025-10-20,11:52:15.000,293,11064691,-795,0,1760961134,15170.42638271,168.30707175000134,50712.17936496001 2025-10-20,11:52:16.000,293,11064883,-795,0,1760961135,15170.520691049991,168.3634647900035,50712.03263544001 2025-10-20,11:52:17.000,293,11064804,-795,0,1760961136,15170.50721843,168.14494176000153,50712.07455816 2025-10-20,11:52:18.000,293,11064753,-795,0,1760961137,15170.48027318999,168.40575956999965,50712.06058392001 2025-10-20,11:52:19.000,293,11064859,-795,0,1760961138,15170.453327949996,168.50444738999795,50712.03263544001 2025-10-20,11:52:20.000,293,11064728,-795,0,1760961139,15170.392701159995,168.56788955999946,50712.158403600006 2025-10-20,11:52:21.000,293,11064951,-795,0,1760961140,15170.50721843,168.59608608000417,50712.270197519996 2025-10-20,11:52:22.000,293,11064702,-795,0,1760961141,15170.43985532999,168.70182303000183,50712.102506639996 2025-10-20,11:52:23.000,293,11064859,-795,0,1760961142,15170.41964639999,168.75116694000462,50712.123468 2025-10-20,11:52:24.000,293,11064677,-795,0,1760961143,15170.392701159995,168.79346172000078,50712.02564832 2025-10-20,11:52:25.000,293,11064667,-795,0,1760961144,15170.271447579995,168.82165823999821,50712.09551952 2025-10-20,11:52:26.000,293,11064837,-795,0,1760961145,15170.2849202,168.871002150001,50712.22827480001 2025-10-20,11:52:27.000,293,11064660,-795,0,1760961146,15170.32533806,168.91329693000444,50712.13045512001 2025-10-20,11:52:28.000,293,11064898,-795,0,1760961147,15170.32533806,169.03313214000082,50712.17936496001 2025-10-20,11:52:29.000,293,11064760,-795,0,1760961148,15170.26471127,169.08952518000297,50712.08154528001 2025-10-20,11:52:30.000,293,11064639,-795,0,1760961149,15170.23776602999,169.04018127000018,50712.11648088 2025-10-20,11:52:31.000,293,11064907,-795,0,1760961150,15170.20408448,169.1670656100032,50711.99769984 2025-10-20,11:52:32.000,293,11064895,-795,0,1760961151,15170.22429341,169.15296735000447,50712.1933392 2025-10-20,11:52:33.000,293,11064752,-795,0,1760961152,15170.20408448,169.25165517000278,50712.0186612 2025-10-20,11:52:34.000,293,11065012,-795,0,1760961153,15170.271447579995,169.38558863999788,50712.102506639996 2025-10-20,11:52:35.000,293,11065007,-795,0,1760961154,15170.271447579995,169.33624473000236,50712.03263544001 2025-10-20,11:52:36.000,293,11064772,-795,0,1760961155,15170.17713923999,169.34329386000172,50712.07455816 2025-10-20,11:52:37.000,293,11064570,-795,0,1760961156,15170.190611859995,169.4631290699981,50712.02564832 2025-10-20,11:52:38.000,293,11064797,-795,0,1760961157,15170.082830899999,169.54066949999833,50711.92782864 2025-10-20,11:52:39.000,293,11064854,-795,0,1760961158,15170.11651244999,169.59706254000048,50711.89289304001 2025-10-20,11:52:40.000,293,11064586,-795,0,1760961159,15170.26471127,169.5477186299977,50712.06757104 2025-10-20,11:52:41.000,293,11064729,-795,0,1760961160,15170.103039829999,169.660504710002,50712.09551952 2025-10-20,11:52:42.000,293,11064908,-795,0,1760961161,15170.13672137999,169.73099601000285,50711.97673848 2025-10-20,11:52:43.000,293,11064772,-795,0,1760961162,15170.150193999994,169.71689775000414,50711.990712720006 2025-10-20,11:52:44.000,293,11064731,-795,0,1760961163,15170.18387555,169.81558557000244,50711.99769984 2025-10-20,11:52:45.000,293,11064727,-795,0,1760961164,15170.26471127,169.9213225200001,50712.01167408001 2025-10-20,11:52:46.000,293,11064829,-795,0,1760961165,15170.09630351999,169.90722426000139,50712.04660968 2025-10-20,11:52:47.000,293,11064877,-795,0,1760961166,15170.24450234,169.8578803499986,50712.06757104 2025-10-20,11:52:48.000,293,11064792,-795,0,1760961167,15170.20408448,169.90722426000139,50711.96276424001 2025-10-20,11:52:49.000,293,11064708,-715,0,1760961168,15170.21755709999,169.9847646900016,50712.039622560005 2025-10-20,11:52:50.000,293,11064888,-795,0,1760961169,15170.17713923999,170.02705946999777,50712.158403600006 2025-10-20,11:52:51.000,293,11064708,-795,0,1760961170,15170.25797495999,170.04115773000376,50712.04660968 2025-10-20,11:52:52.000,293,11064795,-795,0,1760961171,15170.231029719995,170.04115773000376,50712.039622560005 2025-10-20,11:52:53.000,293,11064878,-795,0,1760961172,15170.18387555,170.09755076999863,50712.039622560005 2025-10-20,11:52:54.000,293,11064818,-795,0,1760961173,15170.129985069994,170.18214032999822,50712.102506639996 2025-10-20,11:52:55.000,293,11064681,-795,0,1760961174,15170.24450234,170.23853337000037,50712.11648088 2025-10-20,11:52:56.000,293,11064879,-795,0,1760961175,15170.13672137999,170.23853337000037,50712.07455816 2025-10-20,11:52:57.000,293,11064785,-795,0,1760961176,15170.103039829999,170.17509119999886,50712.0535968 2025-10-20,11:52:58.000,293,11064797,-795,0,1760961177,15170.082830899999,170.23853337000037,50712.06058392001 2025-10-20,11:52:59.000,293,11064718,-795,0,1760961178,15170.062621969999,170.37246684000274,50711.99769984 2025-10-20,11:53:00.000,293,11064876,-795,0,1760961179,15170.07609458999,170.33722118999867,50711.98372560001 2025-10-20,11:53:01.000,293,11064822,-795,0,1760961180,15170.042413039999,170.39361423000082,50711.97673848 2025-10-20,11:53:02.000,293,11064744,-795,0,1760961181,15170.05588565999,170.48525291999977,50711.96276424001 2025-10-20,11:53:03.000,293,11064794,-795,0,1760961182,15170.089567209994,170.43590901000425,50711.83699608 2025-10-20,11:53:04.000,293,11064817,-795,0,1760961183,15170.170402929994,170.40771248999954,50711.934815759996 2025-10-20,11:53:05.000,293,11064618,-795,0,1760961184,15170.19734816999,170.4641055300017,50711.8789188 2025-10-20,11:53:06.000,293,11064938,-795,0,1760961185,15170.18387555,170.47115466000105,50712.10949376001 2025-10-20,11:53:07.000,293,11064706,-795,0,1760961186,15170.24450234,170.58394073999807,50711.96276424001 2025-10-20,11:53:08.000,293,11064794,-795,0,1760961187,15170.231029719995,170.55574422000063,50711.94180288001 2025-10-20,11:53:09.000,293,11064864,-795,0,1760961188,15170.170402929994,170.64033378000022,50711.94180288001 2025-10-20,11:53:10.000,293,11064789,-795,0,1760961189,15170.14345769,170.58394073999807,50711.94879 2025-10-20,11:53:11.000,293,11064696,-795,0,1760961190,15170.13672137999,170.53459683000256,50711.95577712 2025-10-20,11:53:12.000,293,11064917,-795,0,1760961191,15170.129985069994,170.60508813000342,50712.00468696 2025-10-20,11:53:13.000,293,11064748,-795,0,1760961192,15170.16366662,170.65443203999894,50711.934815759996 2025-10-20,11:53:14.000,293,11064863,-795,0,1760961193,15170.14345769,170.70377595000173,50711.920841520005 2025-10-20,11:53:15.000,293,11064919,-755,0,1760961194,15170.05588565999,170.6755794300043,50711.802060480004 2025-10-20,11:53:16.000,293,11064965,-795,0,1760961195,15170.14345769,170.73197246999916,50711.86494456001 2025-10-20,11:53:17.000,293,11064940,-795,0,1760961196,15170.109776139994,170.75311986000452,50711.91385440001 2025-10-20,11:53:18.000,293,11064763,-795,0,1760961197,15170.049149349994,170.85885681000218,50711.94879 2025-10-20,11:53:19.000,293,11064716,-795,0,1760961198,15170.089567209994,170.91524985000433,50711.8789188 2025-10-20,11:53:20.000,293,11064769,-795,0,1760961199,15170.082830899999,170.8729550700009,50711.76013776 2025-10-20,11:53:21.000,293,11064795,-795,0,1760961200,15170.069358279994,170.91524985000433,50711.88590592 2025-10-20,11:53:22.000,293,11064693,-795,0,1760961201,15170.11651244999,170.98574114999792,50711.98372560001 2025-10-20,11:53:23.000,293,11064858,-795,0,1760961202,15170.09630351999,170.9082007199977,50711.88590592 2025-10-20,11:53:24.000,293,11064698,-795,0,1760961203,15170.11651244999,170.98574114999792,50711.8789188 2025-10-20,11:53:25.000,293,11064826,-795,0,1760961204,15170.17713923999,170.98574114999792,50711.8090476 2025-10-20,11:53:26.000,293,11064854,-795,0,1760961205,15170.16366662,170.88705332999962,50711.823021840006 2025-10-20,11:53:27.000,293,11064808,-795,0,1760961206,15170.17713923999,171.020986800002,50711.83699608 2025-10-20,11:53:28.000,293,11064806,-795,0,1760961207,15170.170402929994,171.0350850600007,50711.86494456001 2025-10-20,11:53:29.000,293,11064720,-795,0,1760961208,15170.109776139994,171.0562324499988,50711.83000896 2025-10-20,11:53:30.000,293,11064616,-795,0,1760961209,15170.13672137999,171.02803593000135,50711.83000896 2025-10-20,11:53:31.000,293,11064739,-795,0,1760961210,15170.13672137999,170.97869201999856,50711.85795744 2025-10-20,11:53:32.000,293,11064824,-795,0,1760961211,15170.035676729989,170.9716428899992,50711.76013776 2025-10-20,11:53:33.000,293,11064924,-795,0,1760961212,15170.09630351999,171.00688854000327,50711.71122792 2025-10-20,11:53:34.000,293,11064766,-795,0,1760961213,15170.069358279994,170.99279028000456,50711.89289304001 2025-10-20,11:53:35.000,293,11064825,-795,0,1760961214,15170.150193999994,171.00688854000327,50711.8090476 2025-10-20,11:53:36.000,293,11064862,-795,0,1760961215,15170.069358279994,171.13377287999901,50711.71821504 2025-10-20,11:53:37.000,293,11064840,-795,0,1760961216,15170.07609458999,171.11262549000094,50711.823021840006 2025-10-20,11:53:38.000,293,11064789,-795,0,1760961217,15170.129985069994,171.14787113999773,50711.79507336001 2025-10-20,11:53:39.000,293,11064854,-795,0,1760961218,15170.15693030999,171.11262549000094,50711.704240800005 2025-10-20,11:53:40.000,293,11064798,-795,0,1760961219,15170.129985069994,171.1196746200003,50711.73218928 2025-10-20,11:53:41.000,293,11064831,-795,0,1760961220,15170.19734816999,171.1831167900018,50711.76013776 2025-10-20,11:53:42.000,293,11065003,-795,0,1760961221,15170.17713923999,171.17606766000245,50711.823021840006 2025-10-20,11:53:43.000,293,11064730,-795,0,1760961222,15170.14345769,171.16196940000373,50711.68327944 2025-10-20,11:53:44.000,293,11064845,-795,0,1760961223,15170.12324876,171.19721505000052,50711.634369600004 2025-10-20,11:53:45.000,293,11064779,-795,0,1760961224,15170.21755709999,171.2818046100001,50711.64135672 2025-10-20,11:53:46.000,293,11064768,-795,0,1760961225,15170.251238649995,171.22541156999796,50711.78109912 2025-10-20,11:53:47.000,293,11064685,-795,0,1760961226,15170.210820789995,171.19721505000052,50711.71122792 2025-10-20,11:53:48.000,293,11064770,-795,0,1760961227,15170.16366662,171.11262549000094,50711.62738248001 2025-10-20,11:53:49.000,293,11064798,-795,0,1760961228,15170.22429341,171.2183624399986,50711.71122792 2025-10-20,11:53:50.000,293,11064763,-795,0,1760961229,15170.170402929994,171.15492027000437,50711.634369600004 2025-10-20,11:53:51.000,293,11064723,-795,0,1760961230,15170.21755709999,171.15492027000437,50711.61340824 2025-10-20,11:53:52.000,293,11064787,-795,0,1760961231,15170.271447579995,171.09852723000222,50711.634369600004 2025-10-20,11:53:53.000,293,11064789,-795,0,1760961232,15170.26471127,171.09852723000222,50711.54353704 2025-10-20,11:53:54.000,293,11064916,-795,0,1760961233,15170.32533806,171.14082200999837,50711.54353704 2025-10-20,11:53:55.000,293,11064795,-795,0,1760961234,15170.27818388999,171.1196746200003,50711.634369600004 2025-10-20,11:53:56.000,293,11064838,-795,0,1760961235,15170.23776602999,171.0562324499988,50711.634369600004 2025-10-20,11:53:57.000,293,11064768,-795,0,1760961236,15170.29839281999,171.09147810000286,50711.59244688 2025-10-20,11:53:58.000,293,11064853,-795,0,1760961237,15170.352283299995,171.11262549000094,50711.704240800005 2025-10-20,11:53:59.000,293,11064852,-795,0,1760961238,15170.35901960999,170.95754463000048,50711.599433999996 2025-10-20,11:54:00.000,293,11064774,-795,0,1760961239,15170.37922853999,171.06328157999815,50711.59244688 2025-10-20,11:54:01.000,293,11064654,-795,0,1760961240,15170.35901960999,171.020986800002,50711.64834384001 2025-10-20,11:54:02.000,293,11064829,-795,0,1760961241,15170.31860174999,170.94344637000177,50711.71821504 2025-10-20,11:54:03.000,293,11064676,-795,0,1760961242,15170.34554699,171.04918331999943,50711.59244688 2025-10-20,11:54:04.000,293,11064805,-795,0,1760961243,15170.37922853999,171.07033071000478,50711.634369600004 2025-10-20,11:54:05.000,293,11064751,-795,0,1760961244,15170.43985532999,170.99983941000391,50711.62039536 2025-10-20,11:54:06.000,293,11064862,-795,0,1760961245,15170.31860174999,170.96459375999984,50711.77411200001 2025-10-20,11:54:07.000,293,11064696,-795,0,1760961246,15170.332074369995,171.00688854000327,50711.72520216001 2025-10-20,11:54:08.000,293,11064965,-795,0,1760961247,15170.332074369995,171.0844289700035,50711.73218928 2025-10-20,11:54:09.000,293,11064890,-795,0,1760961248,15170.311865439995,171.07033071000478,50711.79507336001 2025-10-20,11:54:10.000,293,11064742,-795,0,1760961249,15170.34554699,171.14787113999773,50711.71122792 2025-10-20,11:54:11.000,293,11064777,-795,0,1760961250,15170.37922853999,171.11262549000094,50711.78808624 2025-10-20,11:54:12.000,293,11064708,-795,0,1760961251,15170.29839281999,171.13377287999901,50711.767124879996 2025-10-20,11:54:13.000,293,11064807,-795,0,1760961252,15170.291656509995,171.12672374999966,50711.76013776 2025-10-20,11:54:14.000,293,11064715,-795,0,1760961253,15170.2849202,171.10557636000158,50711.77411200001 2025-10-20,11:54:15.000,293,11064801,-795,0,1760961254,15170.30512913,171.14082200999837,50711.78808624 2025-10-20,11:54:16.000,293,11064843,-795,0,1760961255,15170.271447579995,171.04213419000007,50711.68327944 2025-10-20,11:54:17.000,293,11064766,-795,0,1760961256,15170.251238649995,171.07737984000414,50711.74616352001 2025-10-20,11:54:18.000,293,11064796,-795,0,1760961257,15170.29839281999,171.09147810000286,50711.78109912 2025-10-20,11:54:19.000,293,11064697,-795,0,1760961258,15170.25797495999,171.10557636000158,50711.78109912 2025-10-20,11:54:20.000,293,11064724,-795,0,1760961259,15170.25797495999,171.2183624399986,50711.753150640005 2025-10-20,11:54:21.000,293,11064843,-795,0,1760961260,15170.23776602999,171.11262549000094,50711.655330960006 2025-10-20,11:54:22.000,293,11064633,-795,0,1760961261,15170.25797495999,171.16196940000373,50711.78109912 2025-10-20,11:54:23.000,293,11064826,-795,0,1760961262,15170.210820789995,171.21131330999924,50711.599433999996 2025-10-20,11:54:24.000,293,11064711,-795,0,1760961263,15170.20408448,171.19721505000052,50711.71122792 2025-10-20,11:54:25.000,293,11064766,-795,0,1760961264,15170.24450234,171.23950983000395,50711.767124879996 2025-10-20,11:54:26.000,293,11064807,-795,0,1760961265,15170.190611859995,171.2818046100001,50711.78808624 2025-10-20,11:54:27.000,293,11064809,-795,0,1760961266,15170.16366662,171.2465589600033,50711.79507336001 2025-10-20,11:54:28.000,293,11064665,-795,0,1760961267,15170.14345769,171.38754155999777,50711.77411200001 2025-10-20,11:54:29.000,293,11064724,-795,0,1760961268,15170.129985069994,171.3804924299984,50711.655330960006 2025-10-20,11:54:30.000,293,11064756,-795,0,1760961269,15170.17713923999,171.34524678000162,50711.634369600004 2025-10-20,11:54:31.000,293,11064744,-795,0,1760961270,15170.17713923999,171.43688547000056,50711.753150640005 2025-10-20,11:54:32.000,293,11064905,-795,0,1760961271,15170.16366662,171.479180250004,50711.71821504 2025-10-20,11:54:33.000,293,11064764,-795,0,1760961272,15170.21755709999,171.35934504000033,50711.71122792 2025-10-20,11:54:34.000,293,11064725,-795,0,1760961273,15170.17713923999,171.30295199999819,50711.655330960006 2025-10-20,11:54:35.000,293,11064689,-795,0,1760961274,15170.14345769,171.40163982000377,50711.655330960006 2025-10-20,11:54:36.000,293,11064798,-795,0,1760961275,15170.210820789995,171.40163982000377,50711.66231808 2025-10-20,11:54:37.000,293,11064724,-795,0,1760961276,15170.170402929994,171.31705026000418,50711.72520216001 2025-10-20,11:54:38.000,293,11064805,-795,0,1760961277,15170.15693030999,171.34524678000162,50711.69725368001 2025-10-20,11:54:39.000,293,11064807,-795,0,1760961278,15170.07609458999,171.22541156999796,50711.753150640005 2025-10-20,11:54:40.000,293,11064720,-795,0,1760961279,15170.15693030999,171.31705026000418,50711.61340824 2025-10-20,11:54:41.000,293,11064907,-795,0,1760961280,15170.19734816999,171.19016592000116,50711.67629232001 2025-10-20,11:54:42.000,293,11064752,-795,0,1760961281,15170.190611859995,171.21131330999924,50711.73218928 2025-10-20,11:54:43.000,293,11064783,-795,0,1760961282,15170.109776139994,171.22541156999796,50711.69026656 2025-10-20,11:54:44.000,293,11064740,-795,0,1760961283,15170.150193999994,171.1690185300031,50711.73218928 2025-10-20,11:54:45.000,293,11064763,-795,0,1760961284,15170.17713923999,171.11262549000094,50711.66231808 2025-10-20,11:54:46.000,293,11064802,-795,0,1760961285,15170.14345769,171.17606766000245,50711.66231808 2025-10-20,11:54:47.000,293,11064675,-795,0,1760961286,15170.12324876,171.1690185300031,50711.599433999996 2025-10-20,11:54:48.000,293,11064705,-795,0,1760961287,15170.150193999994,171.1690185300031,50711.64834384001 2025-10-20,11:54:49.000,293,11064718,-795,0,1760961288,15170.082830899999,171.15492027000437,50711.599433999996 2025-10-20,11:54:50.000,293,11064850,-795,0,1760961289,15170.170402929994,171.20426417999988,50711.62039536 2025-10-20,11:54:51.000,293,11064749,-795,0,1760961290,15170.11651244999,171.22541156999796,50711.71122792 2025-10-20,11:54:52.000,293,11064772,-795,0,1760961291,15170.062621969999,171.2465589600033,50711.64135672 2025-10-20,11:54:53.000,293,11064849,-795,0,1760961292,15170.008731489994,171.2677063500014,50711.62738248001 2025-10-20,11:54:54.000,293,11064803,-795,0,1760961293,15170.05588565999,171.28885373999947,50711.6693052 2025-10-20,11:54:55.000,293,11064787,-795,0,1760961294,15169.995258869989,171.29590286999883,50711.69725368001 2025-10-20,11:54:56.000,293,11064730,-795,0,1760961295,15170.049149349994,171.3945906900044,50711.74616352001 2025-10-20,11:54:57.000,293,11064718,-795,0,1760961296,15170.042413039999,171.38754155999777,50711.8090476 2025-10-20,11:54:58.000,293,11064753,-795,0,1760961297,15169.981786249999,171.56376981000358,50711.62738248001 2025-10-20,11:54:59.000,293,11064712,-795,0,1760961298,15169.981786249999,171.50032764000207,50711.62738248001 2025-10-20,11:55:00.000,293,11064746,-795,0,1760961299,15169.907686839993,171.60606458999973,50711.55052416 2025-10-20,11:55:01.000,293,11064626,-795,0,1760961300,15169.921159459998,171.57081894000294,50711.634369600004 2025-10-20,11:55:02.000,293,11064692,-795,0,1760961301,15169.867268979993,171.5778680700023,50711.64834384001 2025-10-20,11:55:03.000,293,11064808,-795,0,1760961302,15169.860532669998,171.6413102400038,50711.71821504 2025-10-20,11:55:04.000,293,11064801,-795,0,1760961303,15169.813378499988,171.66245763000188,50711.64834384001 2025-10-20,11:55:05.000,293,11064755,-795,0,1760961304,15169.759488019998,171.76819457999954,50711.634369600004 2025-10-20,11:55:06.000,293,11064905,-795,0,1760961305,15169.772960639988,171.7893419700049,50711.61340824 2025-10-20,11:55:07.000,293,11064887,-795,0,1760961306,15169.766224329993,171.71885067000403,50711.599433999996 2025-10-20,11:55:08.000,293,11064773,-795,0,1760961307,15169.806642189993,171.80344023000362,50711.7391764 2025-10-20,11:55:09.000,293,11064861,-795,0,1760961308,15169.766224329993,171.85278413999913,50711.767124879996 2025-10-20,11:55:10.000,293,11064811,-795,0,1760961309,15169.725806469993,171.80344023000362,50711.767124879996 2025-10-20,11:55:11.000,293,11064866,-795,0,1760961310,15169.698861229997,171.90212805000192,50711.69026656 2025-10-20,11:55:12.000,293,11064652,-795,0,1760961311,15169.698861229997,171.96557022000343,50711.76013776 2025-10-20,11:55:13.000,293,11064818,-795,0,1760961312,15169.712333850002,171.93737369999872,50711.67629232001 2025-10-20,11:55:14.000,293,11064842,-795,0,1760961313,15169.698861229997,171.99376674000086,50711.73218928 2025-10-20,11:55:15.000,293,11064799,-795,0,1760961314,15169.604552889992,171.96557022000343,50711.634369600004 2025-10-20,11:55:16.000,293,11064770,-795,0,1760961315,15169.665179679992,171.93032456999936,50711.704240800005 2025-10-20,11:55:17.000,293,11064843,-795,0,1760961316,15169.678652299997,172.00786499999958,50711.59244688 2025-10-20,11:55:18.000,293,11064808,-795,0,1760961317,15169.705597539993,171.99376674000086,50711.69725368001 2025-10-20,11:55:19.000,293,11064750,-795,0,1760961318,15169.570871340002,171.92327544,50711.704240800005 2025-10-20,11:55:20.000,293,11064760,-795,0,1760961319,15169.665179679992,172.14884760000132,50711.66231808 2025-10-20,11:55:21.000,293,11064738,-795,0,1760961320,15169.644970749992,172.01491412999894,50711.536549920005 2025-10-20,11:55:22.000,293,11064686,-795,0,1760961321,15169.685388609993,172.01491412999894,50711.64135672 2025-10-20,11:55:23.000,293,11064791,-795,0,1760961322,15169.732542780002,172.12770021000324,50711.6693052 2025-10-20,11:55:24.000,293,11064721,-795,0,1760961323,15169.746015399993,172.0713071700011,50711.655330960006 2025-10-20,11:55:25.000,293,11064759,-795,0,1760961324,15169.772960639988,172.050159780003,50711.753150640005 2025-10-20,11:55:26.000,293,11064839,-795,0,1760961325,15169.725806469993,172.0713071700011,50711.62738248001 2025-10-20,11:55:27.000,293,11064739,-795,0,1760961326,15169.732542780002,172.0219632599983,50711.66231808 2025-10-20,11:55:28.000,293,11064786,-795,0,1760961327,15169.739279089998,172.02901238999766,50711.704240800005 2025-10-20,11:55:29.000,293,11064785,-795,0,1760961328,15169.799905879998,172.00786499999958,50711.6693052 2025-10-20,11:55:30.000,293,11064770,-795,0,1760961329,15169.671915990002,172.00081587000022,50711.71821504 2025-10-20,11:55:31.000,293,11064741,-795,0,1760961330,15169.759488019998,171.91622631000064,50711.634369600004 2025-10-20,11:55:32.000,293,11064793,-795,0,1760961331,15169.759488019998,171.9726193500028,50711.68327944 2025-10-20,11:55:33.000,293,11064849,-795,0,1760961332,15169.759488019998,171.93032456999936,50711.71122792 2025-10-20,11:55:34.000,293,11064855,-795,0,1760961333,15169.759488019998,171.9726193500028,50711.599433999996 2025-10-20,11:55:35.000,293,11064729,-795,0,1760961334,15169.779696949998,172.0219632599983,50711.68327944 2025-10-20,11:55:36.000,293,11064786,-795,0,1760961335,15169.725806469993,172.04311065000365,50711.59244688 2025-10-20,11:55:37.000,293,11064780,-715,0,1760961336,15169.705597539993,172.06425804000173,50711.634369600004 2025-10-20,11:55:38.000,293,11064897,-795,0,1760961337,15169.739279089998,172.20524064000347,50711.71821504 2025-10-20,11:55:39.000,293,11064806,-795,0,1760961338,15169.712333850002,172.12770021000324,50711.67629232001 2025-10-20,11:55:40.000,293,11064860,-795,0,1760961339,15169.719070159998,172.1840932499981,50711.655330960006 2025-10-20,11:55:41.000,293,11064764,-795,0,1760961340,15169.732542780002,172.21228977000283,50711.66231808 2025-10-20,11:55:42.000,293,11064828,-795,0,1760961341,15169.698861229997,172.3180267200005,50711.5644984 2025-10-20,11:55:43.000,293,11064687,-795,0,1760961342,15169.698861229997,172.34622323999793,50711.61340824 2025-10-20,11:55:44.000,293,11064772,-795,0,1760961343,15169.678652299997,172.3180267200005,50711.50860144001 2025-10-20,11:55:45.000,293,11064828,-795,0,1760961344,15169.692124920002,172.35327237000456,50711.487640080006 2025-10-20,11:55:46.000,293,11064804,-795,0,1760961345,15169.597816579997,172.4167145399988,50711.50161432 2025-10-20,11:55:47.000,293,11064743,-795,0,1760961346,15169.644970749992,172.48720583999966,50711.52257568 2025-10-20,11:55:48.000,293,11064839,-795,0,1760961347,15169.584343959992,172.4308128000048,50711.57847264001 2025-10-20,11:55:49.000,293,11064694,-795,0,1760961348,15169.631498130002,172.45196019000286,50711.54353704 2025-10-20,11:55:50.000,293,11064825,-795,0,1760961349,15169.611289200002,172.49425496999902,50711.59244688 2025-10-20,11:55:51.000,293,11064835,-795,0,1760961350,15169.618025509997,172.4308128000048,50711.59244688 2025-10-20,11:55:52.000,293,11064717,-795,0,1760961351,15169.577607649997,172.52245149000373,50711.64135672 2025-10-20,11:55:53.000,293,11064817,-795,0,1760961352,15169.604552889992,172.43786193000415,50711.62039536 2025-10-20,11:55:54.000,293,11064825,-795,0,1760961353,15169.611289200002,172.40966540999943,50711.59244688 2025-10-20,11:55:55.000,293,11064802,-795,0,1760961354,15169.611289200002,172.36032150000392,50711.536549920005 2025-10-20,11:55:56.000,293,11064864,-795,0,1760961355,15169.665179679992,172.36737063000328,50711.599433999996 2025-10-20,11:55:57.000,293,11064889,-795,0,1760961356,15169.644970749992,172.30392846000177,50711.5644984 2025-10-20,11:55:58.000,293,11064892,-795,0,1760961357,15169.732542780002,172.26163367999834,50711.43873024001 2025-10-20,11:55:59.000,293,11064761,-795,0,1760961358,15169.618025509997,172.24753541999962,50711.487640080006 2025-10-20,11:56:00.000,293,11064745,-795,0,1760961359,15169.712333850002,172.24048629000026,50711.52956280001 2025-10-20,11:56:01.000,293,11064803,-795,0,1760961360,15169.698861229997,172.2827810700037,50711.43174312001 2025-10-20,11:56:02.000,293,11064815,-795,0,1760961361,15169.692124920002,172.21933890000219,50711.5644984 2025-10-20,11:56:03.000,293,11064886,-795,0,1760961362,15169.651707060002,172.22638803000154,50711.50161432 2025-10-20,11:56:04.000,293,11064861,-795,0,1760961363,15169.671915990002,172.22638803000154,50711.585459760005 2025-10-20,11:56:05.000,293,11064732,-795,0,1760961364,15169.665179679992,172.25458454999898,50711.61340824 2025-10-20,11:56:06.000,293,11064839,-795,0,1760961365,15169.698861229997,172.3180267200005,50711.599433999996 2025-10-20,11:56:07.000,293,11064796,-795,0,1760961366,15169.644970749992,172.31097759000113,50711.51558856 2025-10-20,11:56:08.000,293,11064827,-795,0,1760961367,15169.618025509997,172.35327237000456,50711.52257568 2025-10-20,11:56:09.000,293,11064766,-795,0,1760961368,15169.584343959992,172.43786193000415,50711.54353704 2025-10-20,11:56:10.000,293,11064847,-795,0,1760961369,15169.570871340002,172.4801567100003,50711.4946272 2025-10-20,11:56:11.000,293,11064884,-795,0,1760961370,15169.624761819992,172.50835322999774,50711.48065296001 2025-10-20,11:56:12.000,293,11064784,-795,0,1760961371,15169.591080270002,172.47310758000094,50711.5644984 2025-10-20,11:56:13.000,293,11064880,-795,0,1760961372,15169.537189789997,172.48720583999966,50711.59244688 2025-10-20,11:56:14.000,293,11064757,-795,0,1760961373,15169.543926099992,172.50835322999774,50711.69725368001 2025-10-20,11:56:15.000,293,11064712,-795,0,1760961374,15169.570871340002,172.55064801000117,50711.64135672 2025-10-20,11:56:16.000,293,11064811,-795,0,1760961375,15169.530453480002,172.55064801000117,50711.66231808 2025-10-20,11:56:17.000,293,11064860,-795,0,1760961376,15169.463090379992,172.52245149000373,50711.64135672 2025-10-20,11:56:18.000,293,11064833,-795,0,1760961377,15169.537189789997,172.5929427900046,50711.655330960006 2025-10-20,11:56:19.000,293,11064814,-795,0,1760961378,15169.537189789997,172.58589365999796,50711.57847264001 2025-10-20,11:56:20.000,293,11064745,-795,0,1760961379,15169.564135029992,172.5435988800018,50711.57847264001 2025-10-20,11:56:21.000,293,11064803,-795,0,1760961380,15169.490035620001,172.57179539999925,50711.61340824 2025-10-20,11:56:22.000,293,11064780,-795,0,1760961381,15169.530453480002,172.45900932000222,50711.59244688 2025-10-20,11:56:23.000,293,11064877,-795,0,1760961382,15169.557398719997,172.49425496999902,50711.599433999996 2025-10-20,11:56:24.000,293,11064795,-795,0,1760961383,15169.516980859997,172.50130409999838,50711.57148552 2025-10-20,11:56:25.000,293,11064726,-795,0,1760961384,15169.537189789997,172.51540236000437,50711.59244688 2025-10-20,11:56:26.000,293,11064850,-755,0,1760961385,15169.557398719997,172.5435988800018,50711.585459760005 2025-10-20,11:56:27.000,293,11064898,-795,0,1760961386,15169.557398719997,172.55064801000117,50711.52956280001 2025-10-20,11:56:28.000,293,11064759,-795,0,1760961387,15169.483299309992,172.57179539999925,50711.55751128001 2025-10-20,11:56:29.000,293,11064838,-795,0,1760961388,15169.537189789997,172.43786193000415,50711.62039536 2025-10-20,11:56:30.000,293,11064916,-795,0,1760961389,15169.516980859997,172.47310758000094,50711.60642112001 2025-10-20,11:56:31.000,293,11064727,-795,0,1760961390,15169.523717169992,172.47310758000094,50711.57148552 2025-10-20,11:56:32.000,293,11064801,-795,0,1760961391,15169.543926099992,172.57179539999925,50711.50161432 2025-10-20,11:56:33.000,293,11064805,-795,0,1760961392,15169.496771929997,172.55769714000053,50711.57847264001 2025-10-20,11:56:34.000,293,11064901,-795,0,1760961393,15169.436145139996,172.60704105000332,50711.5644984 2025-10-20,11:56:35.000,293,11064817,-795,0,1760961394,15169.442881449992,172.60704105000332,50711.64135672 2025-10-20,11:56:36.000,293,11064813,-795,0,1760961395,15169.409199900001,172.64933582999947,50711.634369600004 2025-10-20,11:56:37.000,293,11064755,-795,0,1760961396,15169.34857311,172.6422867000001,50711.51558856 2025-10-20,11:56:38.000,293,11064749,-795,0,1760961397,15169.402463589991,172.70572887000162,50711.585459760005 2025-10-20,11:56:39.000,293,11064905,-795,0,1760961398,15169.341836799991,172.7268762599997,50711.60642112001 2025-10-20,11:56:40.000,293,11064809,-795,0,1760961399,15169.321627869991,172.74097451999842,50711.599433999996 2025-10-20,11:56:41.000,293,11064829,-795,0,1760961400,15169.294682629996,172.839662340004,50711.62039536 2025-10-20,11:56:42.000,293,11064822,-795,0,1760961401,15169.34857311,172.79736756000057,50711.62738248001 2025-10-20,11:56:43.000,293,11064755,-795,0,1760961402,15169.234055839996,172.9383501600023,50711.62738248001 2025-10-20,11:56:44.000,293,11064777,-755,0,1760961403,15169.26773739,172.86785886000143,50711.62738248001 2025-10-20,11:56:45.000,293,11064852,-795,0,1760961404,15169.20037428999,172.91015364000486,50711.71122792 2025-10-20,11:56:46.000,293,11064832,-795,0,1760961405,15169.213846909995,172.96654667999974,50711.68327944 2025-10-20,11:56:47.000,293,11064789,-795,0,1760961406,15169.193637979995,172.96654667999974,50711.69725368001 2025-10-20,11:56:48.000,293,11064780,-795,0,1760961407,15169.213846909995,173.05818536999868,50711.69026656 2025-10-20,11:56:49.000,293,11064903,-795,0,1760961408,15169.14648381,173.06523449999804,50711.6693052 2025-10-20,11:56:50.000,293,11064791,-795,0,1760961409,15169.15995642999,173.0863818900034,50711.5644984 2025-10-20,11:56:51.000,293,11064777,-795,0,1760961410,15169.193637979995,173.1004801500021,50711.69026656 2025-10-20,11:56:52.000,293,11064755,-795,0,1760961411,15169.16669274,173.16392232000362,50711.655330960006 2025-10-20,11:56:53.000,293,11064789,-795,0,1760961412,15169.2071106,173.25556101000257,50711.67629232001 2025-10-20,11:56:54.000,293,11065016,-795,0,1760961413,15169.16669274,173.20621709999978,50711.69725368001 2025-10-20,11:56:55.000,293,11064784,-795,0,1760961414,15169.18016535999,173.31195405000472,50711.66231808 2025-10-20,11:56:56.000,293,11064830,-795,0,1760961415,15169.193637979995,173.37539621999895,50711.68327944 2025-10-20,11:56:57.000,293,11064761,-715,0,1760961416,15169.24079214999,173.41769100000238,50711.72520216001 2025-10-20,11:56:58.000,293,11064727,-795,0,1760961417,15169.15995642999,173.44588751999981,50711.62738248001 2025-10-20,11:56:59.000,293,11064802,-795,0,1760961418,15169.24079214999,173.41769100000238,50711.6693052 2025-10-20,11:57:00.000,293,11064811,-795,0,1760961419,15169.26100107999,173.53752620999876,50711.73218928 2025-10-20,11:57:01.000,293,11064899,-795,0,1760961420,15169.22731953,173.42474013000174,50711.66231808 2025-10-20,11:57:02.000,293,11064709,-795,0,1760961421,15169.28794632,173.45293664999917,50711.634369600004 2025-10-20,11:57:03.000,293,11064800,-795,0,1760961422,15169.375518349996,173.52342795000004,50711.78109912 2025-10-20,11:57:04.000,293,11064757,-795,0,1760961423,15169.362045729991,173.40359274000366,50711.62039536 2025-10-20,11:57:05.000,293,11064776,-795,0,1760961424,15169.442881449992,173.3824453499983,50711.72520216001 2025-10-20,11:57:06.000,293,11064851,-795,0,1760961425,15169.456354069996,173.30490491999808,50711.704240800005 2025-10-20,11:57:07.000,293,11064695,-795,0,1760961426,15169.476562999997,173.37539621999895,50711.69026656 2025-10-20,11:57:08.000,293,11064816,-795,0,1760961427,15169.503508239992,173.40359274000366,50711.71821504 2025-10-20,11:57:09.000,293,11064877,-795,0,1760961428,15169.415936209996,173.3683470899996,50711.64135672 2025-10-20,11:57:10.000,293,11064822,-795,0,1760961429,15169.557398719997,173.35424883000087,50711.71122792 2025-10-20,11:57:11.000,293,11064845,-795,0,1760961430,15169.523717169992,173.3331014400028,50711.55052416 2025-10-20,11:57:12.000,293,11064660,-795,0,1760961431,15169.530453480002,173.27670840000064,50711.68327944 2025-10-20,11:57:13.000,293,11064744,-795,0,1760961432,15169.516980859997,173.3683470899996,50711.62738248001 2025-10-20,11:57:14.000,293,11064880,-795,0,1760961433,15169.611289200002,173.3331014400028,50711.55052416 2025-10-20,11:57:15.000,293,11064892,-795,0,1760961434,15169.611289200002,173.37539621999895,50711.69725368001 2025-10-20,11:57:16.000,293,11064842,-795,0,1760961435,15169.611289200002,173.29785578999872,50711.64834384001 2025-10-20,11:57:17.000,293,11064764,-795,0,1760961436,15169.685388609993,173.31900318000407,50711.62738248001 2025-10-20,11:57:18.000,293,11064865,-795,0,1760961437,15169.631498130002,173.3471997000015,50711.585459760005 2025-10-20,11:57:19.000,293,11064789,-795,0,1760961438,15169.604552889992,173.3683470899996,50711.64834384001 2025-10-20,11:57:20.000,293,11064892,-795,0,1760961439,15169.651707060002,173.34015057000215,50711.52956280001 2025-10-20,11:57:21.000,293,11064874,-795,0,1760961440,15169.638234439997,173.3683470899996,50711.50161432 2025-10-20,11:57:22.000,293,11064854,-795,0,1760961441,15169.604552889992,173.40359274000366,50711.4946272 2025-10-20,11:57:23.000,293,11064870,-795,0,1760961442,15169.564135029992,173.3471997000015,50711.424756 2025-10-20,11:57:24.000,293,11064714,-795,0,1760961443,15169.624761819992,173.3331014400028,50711.51558856 2025-10-20,11:57:25.000,293,11064770,-795,0,1760961444,15169.658443369997,173.45293664999917,50711.66231808 2025-10-20,11:57:26.000,293,11064691,-795,0,1760961445,15169.604552889992,173.40359274000366,50711.64135672 2025-10-20,11:57:27.000,293,11064775,-795,0,1760961446,15169.658443369997,173.45998577999853,50711.599433999996 2025-10-20,11:57:28.000,293,11064834,-795,0,1760961447,15169.651707060002,173.45998577999853,50711.62039536 2025-10-20,11:57:29.000,293,11064795,-795,0,1760961448,15169.597816579997,173.41769100000238,50711.64135672 2025-10-20,11:57:30.000,293,11064636,-795,0,1760961449,15169.624761819992,173.45998577999853,50711.61340824 2025-10-20,11:57:31.000,293,11064818,-795,0,1760961450,15169.604552889992,173.50228056000196,50711.704240800005 2025-10-20,11:57:32.000,293,11064759,-795,0,1760961451,15169.564135029992,173.41769100000238,50711.5644984 2025-10-20,11:57:33.000,293,11064772,-595,0,1760961452,15169.624761819992,173.37539621999895,50711.45270448 2025-10-20,11:57:34.000,293,11064747,-795,0,1760961453,15169.678652299997,173.5304770799994,50711.47366584 2025-10-20,11:57:35.000,293,11064800,-795,0,1760961454,15169.604552889992,173.47408404000453,50711.47366584 2025-10-20,11:57:36.000,293,11064737,-795,0,1760961455,15169.698861229997,173.47408404000453,50711.47366584 2025-10-20,11:57:37.000,293,11064793,-675,0,1760961456,15169.692124920002,173.44588751999981,50711.424756 2025-10-20,11:57:38.000,293,11064754,-795,0,1760961457,15169.712333850002,173.42474013000174,50711.47366584 2025-10-20,11:57:39.000,293,11064782,-795,0,1760961458,15169.759488019998,173.29785578999872,50711.466678720004 2025-10-20,11:57:40.000,293,11064729,-795,0,1760961459,15169.793169569988,173.31900318000407,50711.585459760005 2025-10-20,11:57:41.000,293,11064786,-795,0,1760961460,15169.779696949998,173.2344136200045,50711.51558856 2025-10-20,11:57:42.000,293,11064891,-795,0,1760961461,15169.806642189993,173.17097145000298,50711.47366584 2025-10-20,11:57:43.000,293,11064702,-795,0,1760961462,15169.772960639988,173.1216275400002,50711.45270448 2025-10-20,11:57:44.000,293,11064822,-795,0,1760961463,15169.847060049993,173.06523449999804,50711.52956280001 2025-10-20,11:57:45.000,293,11064757,-795,0,1760961464,15169.914423149989,172.95949755000038,50711.417768880005 2025-10-20,11:57:46.000,293,11064894,-795,0,1760961465,15169.995258869989,172.84671147000336,50711.47366584 2025-10-20,11:57:47.000,293,11064770,-795,0,1760961466,15170.015467799989,172.76917104000313,50711.45969160001 2025-10-20,11:57:48.000,293,11064791,-795,0,1760961467,15170.035676729989,172.7550727800044,50711.45969160001 2025-10-20,11:57:49.000,293,11064750,-795,0,1760961468,15170.042413039999,172.63523757000075,50711.54353704 2025-10-20,11:57:50.000,293,11064821,-795,0,1760961469,15170.103039829999,172.67048322000483,50711.54353704 2025-10-20,11:57:51.000,293,11064781,-795,0,1760961470,15170.109776139994,172.62113931000204,50711.487640080006 2025-10-20,11:57:52.000,293,11064904,-795,0,1760961471,15170.109776139994,172.53654975000245,50711.40379464 2025-10-20,11:57:53.000,293,11064920,-795,0,1760961472,15170.103039829999,172.62113931000204,50711.43174312001 2025-10-20,11:57:54.000,293,11064799,-795,0,1760961473,15170.11651244999,172.55769714000053,50711.43873024001 2025-10-20,11:57:55.000,293,11064831,-795,0,1760961474,15170.129985069994,172.5929427900046,50711.634369600004 2025-10-20,11:57:56.000,293,11064776,-795,0,1760961475,15170.190611859995,172.55769714000053,50711.55052416 2025-10-20,11:57:57.000,293,11064790,-795,0,1760961476,15170.14345769,172.55064801000117,50711.599433999996 2025-10-20,11:57:58.000,293,11064758,-795,0,1760961477,15170.170402929994,172.62113931000204,50711.55751128001 2025-10-20,11:57:59.000,293,11064788,-795,0,1760961478,15170.109776139994,172.57179539999925,50711.54353704 2025-10-20,11:58:00.000,293,11064645,-795,0,1760961479,15170.13672137999,172.59999192000396,50711.38982040001 2025-10-20,11:58:01.000,293,11064734,-795,0,1760961480,15170.19734816999,172.59999192000396,50711.52956280001 2025-10-20,11:58:02.000,293,11064908,-795,0,1760961481,15170.16366662,172.5788445299986,50711.599433999996 2025-10-20,11:58:03.000,293,11064868,-795,0,1760961482,15170.089567209994,172.67048322000483,50711.487640080006 2025-10-20,11:58:04.000,293,11064781,-795,0,1760961483,15170.12324876,172.5788445299986,50711.37584616 2025-10-20,11:58:05.000,293,11064766,-795,0,1760961484,15170.150193999994,172.5929427900046,50711.55751128001 2025-10-20,11:58:06.000,293,11064829,-795,0,1760961485,15170.129985069994,172.62113931000204,50711.52257568 2025-10-20,11:58:07.000,293,11064731,-795,0,1760961486,15170.150193999994,172.64933582999947,50711.54353704 2025-10-20,11:58:08.000,293,11064880,-795,0,1760961487,15170.11651244999,172.6916306100029,50711.424756 2025-10-20,11:58:09.000,293,11064747,-795,0,1760961488,15170.15693030999,172.6422867000001,50711.55751128001 2025-10-20,11:58:10.000,293,11064846,-795,0,1760961489,15170.15693030999,172.60704105000332,50711.45969160001 2025-10-20,11:58:11.000,293,11064846,-795,0,1760961490,15170.15693030999,172.59999192000396,50711.45969160001 2025-10-20,11:58:12.000,293,11064847,-795,0,1760961491,15170.129985069994,172.5788445299986,50711.47366584 2025-10-20,11:58:13.000,293,11064810,-795,0,1760961492,15170.170402929994,172.5295006200031,50711.45270448 2025-10-20,11:58:14.000,293,11064792,-795,0,1760961493,15170.24450234,172.4308128000048,50711.50161432 2025-10-20,11:58:15.000,293,11064836,-795,0,1760961494,15170.21755709999,172.43786193000415,50711.43174312001 2025-10-20,11:58:16.000,293,11064822,-795,0,1760961495,15170.25797495999,172.38851802000136,50711.40379464 2025-10-20,11:58:17.000,293,11064820,-795,0,1760961496,15170.27818388999,172.3321249799992,50711.487640080006 2025-10-20,11:58:18.000,293,11064799,-715,0,1760961497,15170.271447579995,172.30392846000177,50711.45969160001 2025-10-20,11:58:19.000,293,11064811,-795,0,1760961498,15170.29839281999,172.24048629000026,50711.466678720004 2025-10-20,11:58:20.000,293,11064725,-795,0,1760961499,15170.291656509995,172.24048629000026,50711.417768880005 2025-10-20,11:58:21.000,293,11064731,-795,0,1760961500,15170.372492229995,172.24048629000026,50711.38283328 2025-10-20,11:58:22.000,293,11064747,-795,0,1760961501,15170.32533806,172.32507584999985,50711.34091056001 2025-10-20,11:58:23.000,293,11064752,-795,0,1760961502,15170.392701159995,172.21933890000219,50711.43174312001 2025-10-20,11:58:24.000,293,11064806,-795,0,1760961503,15170.39943746999,172.24048629000026,50711.43873024001 2025-10-20,11:58:25.000,293,11064847,-795,0,1760961504,15170.500482119991,172.2686828099977,50711.44571736 2025-10-20,11:58:26.000,293,11064752,-795,0,1760961505,15170.40617378,172.2827810700037,50711.43873024001 2025-10-20,11:58:27.000,293,11064761,-795,0,1760961506,15170.42638271,172.30392846000177,50711.50860144001 2025-10-20,11:58:28.000,293,11064767,-795,0,1760961507,15170.433119019996,172.27573194000433,50711.487640080006 2025-10-20,11:58:29.000,293,11064823,-795,0,1760961508,15170.433119019996,172.31097759000113,50711.48065296001 2025-10-20,11:58:30.000,293,11064783,-795,0,1760961509,15170.46006425999,172.40261628000007,50711.55751128001 2025-10-20,11:58:31.000,293,11064844,-795,0,1760961510,15170.473536879996,172.37441976000264,50711.45270448 2025-10-20,11:58:32.000,293,11064764,-795,0,1760961511,15170.44659164,172.36032150000392,50711.55751128001 2025-10-20,11:58:33.000,293,11064775,-795,0,1760961512,15170.38596485,172.40261628000007,50711.52257568 2025-10-20,11:58:34.000,293,11064808,-795,0,1760961513,15170.37922853999,172.4167145399988,50711.59244688 2025-10-20,11:58:35.000,293,11064822,-795,0,1760961514,15170.40617378,172.45900932000222,50711.50860144001 2025-10-20,11:58:36.000,293,11064868,-795,0,1760961515,15170.44659164,172.45900932000222,50711.64135672 2025-10-20,11:58:37.000,293,11064792,-795,0,1760961516,15170.43985532999,172.50130409999838,50711.59244688 2025-10-20,11:58:38.000,293,11064667,-795,0,1760961517,15170.43985532999,172.42376366999815,50711.47366584 2025-10-20,11:58:39.000,293,11064770,-795,0,1760961518,15170.43985532999,172.4308128000048,50711.585459760005 2025-10-20,11:58:40.000,293,11064888,-795,0,1760961519,15170.46006425999,172.47310758000094,50711.57148552 2025-10-20,11:58:41.000,293,11064749,-795,0,1760961520,15170.412910089995,172.50130409999838,50711.52257568 2025-10-20,11:58:42.000,293,11064852,-795,0,1760961521,15170.48027318999,172.4449110600035,50711.52956280001 2025-10-20,11:58:43.000,293,11064785,-795,0,1760961522,15170.4870095,172.43786193000415,50711.52257568 2025-10-20,11:58:44.000,293,11064787,-795,0,1760961523,15170.581317839991,172.40261628000007,50711.487640080006 2025-10-20,11:58:45.000,293,11064882,-795,0,1760961524,15170.574581529996,172.35327237000456,50711.60642112001 2025-10-20,11:58:46.000,293,11064644,-795,0,1760961525,15170.574581529996,172.31097759000113,50711.45270448 2025-10-20,11:58:47.000,293,11064771,-795,0,1760961526,15170.540899979991,172.32507584999985,50711.45969160001 2025-10-20,11:58:48.000,293,11064823,-795,0,1760961527,15170.581317839991,172.26163367999834,50711.487640080006 2025-10-20,11:58:49.000,293,11064730,-795,0,1760961528,15170.621735699991,172.1981915100041,50711.5644984 2025-10-20,11:58:50.000,293,11064800,-795,0,1760961529,15170.540899979991,172.24753541999962,50711.54353704 2025-10-20,11:58:51.000,293,11064754,-795,0,1760961530,15170.655417249996,172.16294586000004,50711.62039536 2025-10-20,11:58:52.000,293,11064911,-795,0,1760961531,15170.628472010001,172.17704411999875,50711.585459760005 2025-10-20,11:58:53.000,293,11064739,-795,0,1760961532,15170.574581529996,172.31097759000113,50711.5644984 2025-10-20,11:58:54.000,293,11064904,-795,0,1760961533,15170.56784522,172.05720891000237,50711.655330960006 2025-10-20,11:58:55.000,293,11064782,-795,0,1760961534,15170.588054150001,172.0854054299998,50711.4946272 2025-10-20,11:58:56.000,293,11064902,-795,0,1760961535,15170.635208319996,172.20524064000347,50711.37584616 2025-10-20,11:58:57.000,293,11064780,-795,0,1760961536,15170.581317839991,172.15589673000068,50711.64834384001 2025-10-20,11:58:58.000,293,11064666,-795,0,1760961537,15170.635208319996,172.2686828099977,50711.57847264001 2025-10-20,11:58:59.000,293,11064994,-795,0,1760961538,15170.594790459996,172.2686828099977,50711.599433999996 2025-10-20,11:59:00.000,293,11064771,-795,0,1760961539,15170.56784522,172.2334371600009,50711.60642112001 2025-10-20,11:59:01.000,293,11064843,-795,0,1760961540,15170.648680940001,172.33917410999857,50711.55052416 2025-10-20,11:59:02.000,293,11064810,-795,0,1760961541,15170.588054150001,172.2827810700037,50711.69026656 2025-10-20,11:59:03.000,293,11064848,-795,0,1760961542,15170.662153559992,172.28983020000305,50711.5644984 2025-10-20,11:59:04.000,293,11064786,-795,0,1760961543,15170.655417249996,172.3321249799992,50711.61340824 2025-10-20,11:59:05.000,293,11064725,-795,0,1760961544,15170.648680940001,172.4801567100003,50711.67629232001 2025-10-20,11:59:06.000,293,11064766,-795,0,1760961545,15170.614999389996,172.45196019000286,50711.72520216001 2025-10-20,11:59:07.000,293,11064820,-795,0,1760961546,15170.682362489992,172.51540236000437,50711.655330960006 2025-10-20,11:59:08.000,293,11064935,-795,0,1760961547,15170.655417249996,172.53654975000245,50711.57148552 2025-10-20,11:59:09.000,293,11064768,-795,0,1760961548,15170.722780349992,172.52245149000373,50711.61340824 2025-10-20,11:59:10.000,293,11064816,-795,0,1760961549,15170.709307730001,172.5435988800018,50711.64834384001 2025-10-20,11:59:11.000,293,11064799,-795,0,1760961550,15170.702571419992,172.48720583999966,50711.64834384001 2025-10-20,11:59:12.000,293,11064777,-795,0,1760961551,15170.729516660002,172.5295006200031,50711.64135672 2025-10-20,11:59:13.000,293,11064793,-795,0,1760961552,15170.736252969997,172.55769714000053,50711.57847264001 2025-10-20,11:59:14.000,293,11064798,-795,0,1760961553,15170.668889870001,172.46605845000158,50711.54353704 2025-10-20,11:59:15.000,293,11064799,-795,0,1760961554,15170.783407139992,172.4801567100003,50711.62039536 2025-10-20,11:59:16.000,293,11064890,-795,0,1760961555,15170.844033929992,172.46605845000158,50711.67629232001 2025-10-20,11:59:17.000,293,11064746,-795,0,1760961556,15170.837297619997,172.4308128000048,50711.64834384001 2025-10-20,11:59:18.000,293,11064760,-795,0,1760961557,15170.803616069992,172.35327237000456,50711.52257568 2025-10-20,11:59:19.000,293,11064779,-795,0,1760961558,15170.810352380002,172.28983020000305,50711.57148552 2025-10-20,11:59:20.000,293,11064929,-795,0,1760961559,15170.924869649993,172.21228977000283,50711.585459760005 2025-10-20,11:59:21.000,293,11064888,-795,0,1760961560,15170.938342269998,172.25458454999898,50711.59244688 2025-10-20,11:59:22.000,293,11064832,-795,0,1760961561,15170.931605960002,172.17704411999875,50711.55052416 2025-10-20,11:59:23.000,293,11064821,-795,0,1760961562,15170.877715479997,172.21228977000283,50711.55751128001 2025-10-20,11:59:24.000,293,11064740,-795,0,1760961563,15170.938342269998,172.1699949899994,50711.62738248001 2025-10-20,11:59:25.000,293,11064716,-795,0,1760961564,15170.951814890002,172.1699949899994,50711.59244688 2025-10-20,11:59:26.000,293,11064751,-795,0,1760961565,15170.965287509993,172.11360195000452,50711.62738248001 2025-10-20,11:59:27.000,293,11064760,-795,0,1760961566,15170.978760129998,172.1347493400026,50711.585459760005 2025-10-20,11:59:28.000,293,11064709,-795,0,1760961567,15171.019177989998,172.11360195000452,50711.5644984 2025-10-20,11:59:29.000,293,11064801,-795,0,1760961568,15170.978760129998,172.1840932499981,50711.47366584 2025-10-20,11:59:30.000,293,11064758,-795,0,1760961569,15171.005705369993,172.15589673000068,50711.536549920005 2025-10-20,11:59:31.000,293,11064697,-795,0,1760961570,15171.046123229993,172.14179847000196,50711.40379464 2025-10-20,11:59:32.000,293,11064796,-795,0,1760961571,15171.106750019993,172.1981915100041,50711.4946272 2025-10-20,11:59:33.000,293,11064738,-795,0,1760961572,15171.073068469988,172.19114238000475,50711.39680752 2025-10-20,11:59:34.000,293,11064832,-795,0,1760961573,15171.059595849998,172.16294586000004,50711.536549920005 2025-10-20,11:59:35.000,293,11064834,-795,0,1760961574,15171.039386919998,172.20524064000347,50711.50860144001 2025-10-20,11:59:36.000,293,11064830,-795,0,1760961575,15171.066332159993,172.30392846000177,50711.536549920005 2025-10-20,11:59:37.000,293,11064856,-795,0,1760961576,15171.140431569998,172.1840932499981,50711.64135672 2025-10-20,11:59:38.000,293,11064794,-795,0,1760961577,15171.140431569998,172.24048629000026,50711.62738248001 2025-10-20,11:59:39.000,293,11064917,-795,0,1760961578,15171.140431569998,172.26163367999834,50711.59244688 2025-10-20,11:59:40.000,293,11064853,-795,0,1760961579,15171.120222639998,172.1981915100041,50711.64135672 2025-10-20,11:59:41.000,293,11064807,-795,0,1760961580,15171.160640499998,172.21933890000219,50711.6693052 2025-10-20,11:59:42.000,293,11064717,-795,0,1760961581,15171.241476219999,172.21933890000219,50711.60642112001 2025-10-20,11:59:43.000,293,11064783,-795,0,1760961582,15171.174113119989,172.11360195000452,50711.68327944 2025-10-20,11:59:44.000,293,11064795,-795,0,1760961583,15171.234739909989,172.12065108000388,50711.72520216001 2025-10-20,11:59:45.000,293,11064883,-795,0,1760961584,15171.268421459994,172.09950368999853,50711.585459760005 2025-10-20,11:59:46.000,293,11064747,-795,0,1760961585,15171.29536669999,172.02901238999766,50711.57148552 2025-10-20,11:59:47.000,293,11064705,-795,0,1760961586,15171.27515776999,171.99376674000086,50711.69725368001 2025-10-20,11:59:48.000,293,11064776,-795,0,1760961587,15171.389675039994,172.0360615200043,50711.62039536 2025-10-20,11:59:49.000,293,11064820,-795,0,1760961588,15171.302103009999,172.00786499999958,50711.62738248001 2025-10-20,11:59:50.000,293,11064760,-795,0,1760961589,15171.42335659,171.9726193500028,50711.60642112001 2025-10-20,11:59:51.000,293,11064885,-795,0,1760961590,15171.41662027999,171.95852109000407,50711.585459760005 2025-10-20,11:59:52.000,293,11064818,-715,0,1760961591,15171.409883969995,171.97966848000215,50711.6693052 2025-10-20,11:59:53.000,293,11064793,-795,0,1760961592,15171.44356552,171.92327544,50711.60642112001 2025-10-20,11:59:54.000,293,11064879,-795,0,1760961593,15171.45703813999,171.94442282999808,50711.71821504 2025-10-20,11:59:55.000,293,11064757,-795,0,1760961594,15171.50419231,171.76819457999954,50711.71122792 2025-10-20,11:59:56.000,293,11064784,-795,0,1760961595,15171.44356552,171.7893419700049,50711.62738248001 2025-10-20,11:59:57.000,293,11064818,-795,0,1760961596,15171.50419231,171.74704719000147,50711.68327944 2025-10-20,11:59:58.000,293,11064780,-795,0,1760961597,15171.59850064999,171.8245876200017,50711.67629232001 2025-10-20,11:59:59.000,293,11064794,-795,0,1760961598,15171.53787385999,171.63426111000445,50711.634369600004 2025-10-20,12:00:00.000,293,11064889,-795,0,1760961599,15171.61870957999,171.6272119799978,50711.5644984 2025-10-20,12:00:01.000,293,11064834,-795,0,1760961600,15171.652391129996,171.45098372999928,50711.68327944 2025-10-20,12:00:02.000,293,11064859,-795,0,1760961601,15171.67933636999,171.4932785100027,50711.68327944 2025-10-20,12:00:03.000,293,11064631,-795,0,1760961602,15171.69954529999,171.52147503000015,50711.73218928 2025-10-20,12:00:04.000,293,11064835,-795,0,1760961603,15171.773644709996,171.40868895000312,50711.60642112001 2025-10-20,12:00:05.000,293,11064857,-795,0,1760961604,15171.74669947,171.38754155999777,50711.64834384001 2025-10-20,12:00:06.000,293,11064837,-795,0,1760961605,15171.807326260001,171.34524678000162,50711.6693052 2025-10-20,12:00:07.000,293,11064817,-795,0,1760961606,15171.793853639996,171.30295199999819,50711.6693052 2025-10-20,12:00:08.000,293,11064838,-795,0,1760961607,15171.814062569996,171.31000113000482,50711.71122792 2025-10-20,12:00:09.000,293,11064834,-795,0,1760961608,15171.841007809991,171.2677063500014,50711.71821504 2025-10-20,12:00:10.000,293,11064724,-795,0,1760961609,15171.780381019991,171.26065722000203,50711.71122792 2025-10-20,12:00:11.000,293,11065015,-795,0,1760961610,15171.841007809991,171.33819765000226,50711.78109912 2025-10-20,12:00:12.000,293,11064837,-675,0,1760961611,15171.854480429996,171.2818046100001,50711.66231808 2025-10-20,12:00:13.000,293,11064674,-795,0,1760961612,15171.894898289996,171.3311485200029,50711.71122792 2025-10-20,12:00:14.000,293,11064901,-795,0,1760961613,15171.827535190001,171.31705026000418,50711.81603472001 2025-10-20,12:00:15.000,293,11064804,-795,0,1760961614,15171.807326260001,171.38754155999777,50711.74616352001 2025-10-20,12:00:16.000,293,11064834,-795,0,1760961615,15171.827535190001,171.31705026000418,50711.704240800005 2025-10-20,12:00:17.000,293,11064903,-795,0,1760961616,15171.800589949991,171.3663941699997,50711.71821504 2025-10-20,12:00:18.000,293,11064709,-795,0,1760961617,15171.74669947,171.45098372999928,50711.71122792 2025-10-20,12:00:19.000,293,11064874,-715,0,1760961618,15171.739963159991,171.45803285999864,50711.71122792 2025-10-20,12:00:20.000,293,11064704,-795,0,1760961619,15171.793853639996,171.34524678000162,50711.71821504 2025-10-20,12:00:21.000,293,11064786,-795,0,1760961620,15171.834271499996,171.40868895000312,50711.74616352001 2025-10-20,12:00:22.000,293,11064858,-795,0,1760961621,15171.881425669992,171.3804924299984,50711.72520216001 2025-10-20,12:00:23.000,293,11064864,-795,0,1760961622,15171.928579840001,171.35229591000098,50711.68327944 2025-10-20,12:00:24.000,293,11064722,-795,0,1760961623,15171.921843529992,171.30295199999819,50711.78808624 2025-10-20,12:00:25.000,293,11064690,-795,0,1760961624,15171.908370910001,171.28885373999947,50711.7391764 2025-10-20,12:00:26.000,293,11064883,-795,0,1760961625,15171.948788770002,171.1690185300031,50711.83000896 2025-10-20,12:00:27.000,293,11064823,-795,0,1760961626,15171.975734009997,171.2677063500014,50711.78109912 2025-10-20,12:00:28.000,293,11064866,-795,0,1760961627,15172.002679249992,171.10557636000158,50711.8090476 2025-10-20,12:00:29.000,293,11064754,-795,0,1760961628,15172.063306039992,171.0350850600007,50711.73218928 2025-10-20,12:00:30.000,293,11064790,-795,0,1760961629,15172.083514969992,170.97869201999856,50711.81603472001 2025-10-20,12:00:31.000,293,11064826,-795,0,1760961630,15172.016151869997,170.79541464000067,50711.69725368001 2025-10-20,12:00:32.000,293,11064854,-795,0,1760961631,15172.036360799997,170.91524985000433,50711.83699608 2025-10-20,12:00:33.000,293,11064791,-795,0,1760961632,15172.171087000002,170.83066029000474,50711.78109912 2025-10-20,12:00:34.000,293,11064809,-795,0,1760961633,15172.117196519997,170.7108250800011,50711.74616352001 2025-10-20,12:00:35.000,293,11064889,-795,0,1760961634,15172.144141759993,170.7108250800011,50711.74616352001 2025-10-20,12:00:36.000,293,11064812,-795,0,1760961635,15172.117196519997,170.60508813000342,50711.802060480004 2025-10-20,12:00:37.000,293,11064672,-795,0,1760961636,15172.103723899992,170.6262355200015,50711.8090476 2025-10-20,12:00:38.000,293,11064898,-795,0,1760961637,15172.137405449997,170.61213726000278,50711.78808624 2025-10-20,12:00:39.000,293,11064820,-795,0,1760961638,15172.164350689993,170.61213726000278,50711.68327944 2025-10-20,12:00:40.000,293,11064847,-795,0,1760961639,15172.184559619993,170.47115466000105,50711.62039536 2025-10-20,12:00:41.000,293,11064745,-795,0,1760961640,15172.198032239998,170.52049857000384,50711.74616352001 2025-10-20,12:00:42.000,293,11064769,-795,0,1760961641,15172.117196519997,170.50640030999784,50711.7391764 2025-10-20,12:00:43.000,293,11064743,-795,0,1760961642,15172.103723899992,170.5768916099987,50711.69026656 2025-10-20,12:00:44.000,293,11064702,-795,0,1760961643,15172.144141759993,170.50640030999784,50711.68327944 2025-10-20,12:00:45.000,293,11064798,-795,0,1760961644,15172.103723899992,170.49230204999913,50711.8090476 2025-10-20,12:00:46.000,293,11064750,-795,0,1760961645,15172.090251280002,170.54164596000192,50711.66231808 2025-10-20,12:00:47.000,293,11064912,-755,0,1760961646,15172.171087000002,170.55574422000063,50711.68327944 2025-10-20,12:00:48.000,293,11064769,-795,0,1760961647,15172.144141759993,170.63328465000086,50711.72520216001 2025-10-20,12:00:49.000,293,11064775,-795,0,1760961648,15172.096987589997,170.54869509000127,50711.76013776 2025-10-20,12:00:50.000,293,11064839,-795,0,1760961649,15172.123932829993,170.60508813000342,50711.767124879996 2025-10-20,12:00:51.000,293,11064718,-795,0,1760961650,15172.130669140002,170.63328465000086,50711.69725368001 2025-10-20,12:00:52.000,293,11064732,-795,0,1760961651,15172.130669140002,170.6614811699983,50711.76013776 2025-10-20,12:00:53.000,293,11064851,-795,0,1760961652,15172.164350689993,170.73902159999852,50711.78109912 2025-10-20,12:00:54.000,293,11064751,-795,0,1760961653,15172.204768549993,170.63328465000086,50711.871931680005 2025-10-20,12:00:55.000,293,11064882,-795,0,1760961654,15172.198032239998,170.689677690003,50711.83000896 2025-10-20,12:00:56.000,293,11064847,-795,0,1760961655,15172.204768549993,170.54164596000192,50711.89289304001 2025-10-20,12:00:57.000,293,11064854,-795,0,1760961656,15172.231713789988,170.54164596000192,50711.85097032 2025-10-20,12:00:58.000,293,11064750,-795,0,1760961657,15172.238450099998,170.4641055300017,50711.88590592 2025-10-20,12:00:59.000,293,11064806,-675,0,1760961658,15172.258659029998,170.45705640000233,50711.802060480004 2025-10-20,12:01:00.000,293,11064620,-795,0,1760961659,15172.305813199993,170.43590901000425,50711.85097032 2025-10-20,12:01:01.000,293,11064772,-795,0,1760961660,15172.272131649988,170.25968075999845,50711.89289304001 2025-10-20,12:01:02.000,293,11064836,-795,0,1760961661,15172.393385229989,170.23853337000037,50711.79507336001 2025-10-20,12:01:03.000,293,11064807,-795,0,1760961662,15172.393385229989,170.104599899998,50711.767124879996 2025-10-20,12:01:04.000,293,11064808,-795,0,1760961663,15172.427066779994,169.97771556000225,50711.83000896 2025-10-20,12:01:05.000,293,11064858,-795,0,1760961664,15172.379912609998,170.104599899998,50711.823021840006 2025-10-20,12:01:06.000,293,11064712,-795,0,1760961665,15172.507902499994,169.9847646900016,50711.8090476 2025-10-20,12:01:07.000,293,11064631,-795,0,1760961666,15172.49442987999,169.90017513000203,50711.83000896 2025-10-20,12:01:08.000,293,11064787,-795,0,1760961667,15172.366439989994,169.94246990999818,50711.871931680005 2025-10-20,12:01:09.000,293,11064922,-795,0,1760961668,15172.427066779994,169.91427339000074,50711.934815759996 2025-10-20,12:01:10.000,293,11064892,-795,0,1760961669,15172.413594159989,169.8578803499986,50711.74616352001 2025-10-20,12:01:11.000,293,11064790,-795,0,1760961670,15172.386648919994,169.87902774000395,50711.85795744 2025-10-20,12:01:12.000,293,11064751,-795,0,1760961671,15172.339494749998,169.9847646900016,50711.90686728 2025-10-20,12:01:13.000,293,11064636,-795,0,1760961672,15172.299076889998,169.96361730000353,50711.95577712 2025-10-20,12:01:14.000,293,11064830,-795,0,1760961673,15172.292340579988,169.89312600000267,50711.89289304001 2025-10-20,12:01:15.000,293,11064863,-795,0,1760961674,15172.299076889998,170.05525599000248,50711.89289304001 2025-10-20,12:01:16.000,293,11064761,-795,0,1760961675,15172.218241169998,169.8719786100046,50711.871931680005 2025-10-20,12:01:17.000,293,11064889,-795,0,1760961676,15172.224977479993,170.01296120999905,50711.85097032 2025-10-20,12:01:18.000,293,11064812,-795,0,1760961677,15172.258659029998,169.9847646900016,50711.920841520005 2025-10-20,12:01:19.000,293,11064731,-795,0,1760961678,15172.218241169998,169.90017513000203,50711.8789188 2025-10-20,12:01:20.000,293,11064751,-795,0,1760961679,15172.204768549993,169.99886295000033,50711.91385440001 2025-10-20,12:01:21.000,293,11064640,-795,0,1760961680,15172.177823309998,169.9706664300029,50711.934815759996 2025-10-20,12:01:22.000,293,11064647,-795,0,1760961681,15172.184559619993,170.04820686000312,50712.06058392001 2025-10-20,12:01:23.000,293,11064844,-795,0,1760961682,15172.144141759993,169.8860768700033,50711.8789188 2025-10-20,12:01:24.000,293,11064815,-795,0,1760961683,15172.171087000002,169.99181382000097,50711.88590592 2025-10-20,12:01:25.000,293,11064802,-795,0,1760961684,15172.198032239998,169.94246990999818,50711.89988016 2025-10-20,12:01:26.000,293,11064914,-795,0,1760961685,15172.177823309998,170.07640338000056,50711.85795744 2025-10-20,12:01:27.000,293,11064826,-795,0,1760961686,15172.184559619993,170.01296120999905,50711.83000896 2025-10-20,12:01:28.000,293,11064782,-795,0,1760961687,15172.191295930003,170.04820686000312,50711.84398320001 2025-10-20,12:01:29.000,293,11064788,-795,0,1760961688,15172.184559619993,170.09050163999927,50711.84398320001 2025-10-20,12:01:30.000,293,11064972,-795,0,1760961689,15172.238450099998,170.17509119999886,50711.8789188 2025-10-20,12:01:31.000,293,11064827,-795,0,1760961690,15172.238450099998,170.0341086000044,50711.76013776 2025-10-20,12:01:32.000,293,11064844,-795,0,1760961691,15172.177823309998,170.07640338000056,50711.89289304001 2025-10-20,12:01:33.000,293,11064859,-795,0,1760961692,15172.238450099998,170.13984555000206,50711.802060480004 2025-10-20,12:01:34.000,293,11064791,-795,0,1760961693,15172.224977479993,170.05525599000248,50711.85795744 2025-10-20,12:01:35.000,293,11064780,-795,0,1760961694,15172.305813199993,170.02705946999777,50711.871931680005 2025-10-20,12:01:36.000,293,11064814,-795,0,1760961695,15172.299076889998,170.07640338000056,50711.94180288001 2025-10-20,12:01:37.000,293,11064804,-795,0,1760961696,15172.258659029998,170.01296120999905,50711.85795744 2025-10-20,12:01:38.000,293,11064791,-795,0,1760961697,15172.285604269993,169.99181382000097,50711.871931680005 2025-10-20,12:01:39.000,293,11064848,-795,0,1760961698,15172.299076889998,169.9847646900016,50711.969751360004 2025-10-20,12:01:40.000,293,11064611,-795,0,1760961699,15172.305813199993,170.04115773000376,50711.78109912 2025-10-20,12:01:41.000,293,11064904,-795,0,1760961700,15172.312549509988,169.91427339000074,50711.823021840006 2025-10-20,12:01:42.000,293,11064870,-795,0,1760961701,15172.272131649988,169.97771556000225,50711.8789188 2025-10-20,12:01:43.000,293,11064729,-795,0,1760961702,15172.386648919994,169.99886295000033,50711.934815759996 2025-10-20,12:01:44.000,293,11064820,-795,0,1760961703,15172.332758439989,169.93542077999882,50711.98372560001 2025-10-20,12:01:45.000,293,11064814,-795,0,1760961704,15172.386648919994,169.97771556000225,50711.89289304001 2025-10-20,12:01:46.000,293,11064941,-795,0,1760961705,15172.339494749998,169.99886295000033,50711.78109912 2025-10-20,12:01:47.000,293,11064811,-795,0,1760961706,15172.440539399999,169.99886295000033,50711.94879 2025-10-20,12:01:48.000,293,11064822,-795,0,1760961707,15172.386648919994,170.04115773000376,50711.871931680005 2025-10-20,12:01:49.000,293,11064904,-795,0,1760961708,15172.413594159989,169.9706664300029,50712.00468696 2025-10-20,12:01:50.000,293,11064903,-795,0,1760961709,15172.413594159989,169.97771556000225,50711.88590592 2025-10-20,12:01:51.000,293,11064841,-795,0,1760961710,15172.47422094999,170.0059120799997,50711.94180288001 2025-10-20,12:01:52.000,293,11064756,-795,0,1760961711,15172.58200191,170.118698160004,50711.94180288001 2025-10-20,12:01:53.000,293,11064880,-795,0,1760961712,15172.53484773999,169.9847646900016,50711.91385440001 2025-10-20,12:01:54.000,293,11064865,-795,0,1760961713,15172.56179298,170.0200103399984,50711.96276424001 2025-10-20,12:01:55.000,293,11064853,-795,0,1760961714,15172.57526559999,170.0059120799997,50711.83699608 2025-10-20,12:01:56.000,293,11064824,-795,0,1760961715,15172.67631024999,169.95656817000418,50711.8789188 2025-10-20,12:01:57.000,293,11064868,-795,0,1760961716,15172.72346442,169.96361730000353,50711.85795744 2025-10-20,12:01:58.000,293,11064886,-795,0,1760961717,15172.71672810999,169.90722426000139,50711.84398320001 2025-10-20,12:01:59.000,293,11064844,-755,0,1760961718,15172.750409659995,169.89312600000267,50711.85795744 2025-10-20,12:02:00.000,293,11064744,-795,0,1760961719,15172.77735489999,169.83673296000052,50711.81603472001 2025-10-20,12:02:01.000,293,11064623,-795,0,1760961720,15172.73693703999,169.84378208999988,50711.8789188 2025-10-20,12:02:02.000,293,11064860,-795,0,1760961721,15172.80430014,169.70984862000478,50711.91385440001 2025-10-20,12:02:03.000,293,11064790,-795,0,1760961722,15172.79756382999,169.7591925300003,50711.86494456001 2025-10-20,12:02:04.000,293,11064696,-795,0,1760961723,15172.871663239996,169.81558557000244,50711.78808624 2025-10-20,12:02:05.000,293,11064864,-795,0,1760961724,15172.871663239996,169.61820992999856,50711.89988016 2025-10-20,12:02:06.000,293,11064957,-795,0,1760961725,15172.92555372,169.80853644000308,50711.8789188 2025-10-20,12:02:07.000,293,11064697,-795,0,1760961726,15172.959235269991,169.61820992999856,50712.02564832 2025-10-20,12:02:08.000,293,11064776,-795,0,1760961727,15172.98618051,169.68165210000006,50711.90686728 2025-10-20,12:02:09.000,293,11064777,-795,0,1760961728,15173.053543609996,169.68165210000006,50711.753150640005 2025-10-20,12:02:10.000,293,11064691,-795,0,1760961729,15173.060279919991,169.64640645000327,50711.85795744 2025-10-20,12:02:11.000,293,11064978,-795,0,1760961730,15172.939026339991,169.71689775000414,50711.94879 2025-10-20,12:02:12.000,293,11064760,-795,0,1760961731,15173.006389440001,169.54066949999833,50711.92782864 2025-10-20,12:02:13.000,293,11064809,-795,0,1760961732,15172.999653129991,169.54066949999833,50711.990712720006 2025-10-20,12:02:14.000,293,11064721,-795,0,1760961733,15173.046807300001,169.47017820000474,50712.0186612 2025-10-20,12:02:15.000,293,11064848,-795,0,1760961734,15173.046807300001,169.48427646000346,50712.02564832 2025-10-20,12:02:16.000,293,11064793,-795,0,1760961735,15172.932290029996,169.29394994999893,50712.11648088 2025-10-20,12:02:17.000,293,11064791,-795,0,1760961736,15172.972707889996,169.34329386000172,50711.95577712 2025-10-20,12:02:18.000,293,11064835,-795,0,1760961737,15172.979444199991,169.28690081999957,50711.969751360004 2025-10-20,12:02:19.000,293,11064828,-795,0,1760961738,15173.006389440001,169.20936038999935,50711.934815759996 2025-10-20,12:02:20.000,293,11064759,-795,0,1760961739,15172.912081099996,169.10362344000168,50712.01167408001 2025-10-20,12:02:21.000,293,11064840,-795,0,1760961740,15173.033334679996,169.1670656100032,50712.09551952 2025-10-20,12:02:22.000,293,11064666,-795,0,1760961741,15172.96597158,168.99788649000402,50711.990712720006 2025-10-20,12:02:23.000,293,11064736,-795,0,1760961742,15173.033334679996,168.97673909999867,50712.00468696 2025-10-20,12:02:24.000,293,11064811,-795,0,1760961743,15173.073752539996,169.07542692000425,50712.00468696 2025-10-20,12:02:25.000,293,11064773,-795,0,1760961744,15173.019862059991,168.9344443200025,50712.04660968 2025-10-20,12:02:26.000,293,11064815,-795,0,1760961745,15173.060279919991,168.98378822999803,50711.92782864 2025-10-20,12:02:27.000,293,11064884,-795,0,1760961746,15173.013125749996,168.9696899699993,50712.06757104 2025-10-20,12:02:28.000,293,11064732,-795,0,1760961747,15173.019862059991,168.88510040999972,50712.0186612 2025-10-20,12:02:29.000,293,11064776,-795,0,1760961748,15172.979444199991,168.87805128000036,50711.94180288001 2025-10-20,12:02:30.000,293,11064655,-795,0,1760961749,15173.019862059991,168.88510040999972,50712.15141648001 2025-10-20,12:02:31.000,293,11064886,-795,0,1760961750,15172.90534479,168.81460910999886,50712.07455816 2025-10-20,12:02:32.000,293,11064713,-795,0,1760961751,15173.060279919991,168.89214953999908,50712.0186612 2025-10-20,12:02:33.000,293,11064710,-795,0,1760961752,15172.972707889996,168.8357565000042,50712.08154528001 2025-10-20,12:02:34.000,293,11064939,-795,0,1760961753,15172.89860847999,168.7723143300027,50712.0186612 2025-10-20,12:02:35.000,293,11064758,-795,0,1760961754,15172.912081099996,168.70182303000183,50712.04660968 2025-10-20,12:02:36.000,293,11064797,-795,0,1760961755,15172.871663239996,168.79346172000078,50711.990712720006 2025-10-20,12:02:37.000,293,11064629,-795,0,1760961756,15172.891872169996,168.7723143300027,50712.06058392001 2025-10-20,12:02:38.000,293,11064809,-795,0,1760961757,15172.939026339991,168.8075599799995,50712.088532400005 2025-10-20,12:02:39.000,293,11064831,-795,0,1760961758,15172.89860847999,168.81460910999886,50712.06058392001 2025-10-20,12:02:40.000,293,11064783,-795,0,1760961759,15172.871663239996,168.82870737000485,50712.06757104 2025-10-20,12:02:41.000,293,11064675,-795,0,1760961760,15172.844718,168.8357565000042,50711.98372560001 2025-10-20,12:02:42.000,293,11064853,-795,0,1760961761,15172.74367335,168.77936346000206,50711.92782864 2025-10-20,12:02:43.000,293,11064742,-795,0,1760961762,15172.70325549,168.871002150001,50711.934815759996 2025-10-20,12:02:44.000,293,11064830,-795,0,1760961763,15172.76388228,168.8569038900023,50712.0535968 2025-10-20,12:02:45.000,293,11064712,-795,0,1760961764,15172.79756382999,168.8357565000042,50712.137442240004 2025-10-20,12:02:46.000,293,11064884,-795,0,1760961765,15172.81777275999,168.73706867999863,50712.07455816 2025-10-20,12:02:47.000,293,11064815,-795,0,1760961766,15172.71672810999,168.79346172000078,50712.09551952 2025-10-20,12:02:48.000,293,11064843,-795,0,1760961767,15172.82450907,168.75116694000462,50712.0186612 2025-10-20,12:02:49.000,293,11064890,-795,0,1760961768,15172.82450907,168.84280563000357,50712.06757104 2025-10-20,12:02:50.000,293,11064750,-795,0,1760961769,15172.790827519995,168.87805128000036,50712.15141648001 2025-10-20,12:02:51.000,293,11064682,-795,0,1760961770,15172.82450907,168.81460910999886,50712.088532400005 2025-10-20,12:02:52.000,293,11064900,-795,0,1760961771,15172.79756382999,168.8569038900023,50711.94879 2025-10-20,12:02:53.000,293,11064852,-795,0,1760961772,15172.71672810999,168.81460910999886,50712.17237784 2025-10-20,12:02:54.000,293,11064773,-795,0,1760961773,15172.79756382999,168.78641259000142,50712.07455816 2025-10-20,12:02:55.000,293,11064734,-795,0,1760961774,15172.75714596999,168.82165823999821,50712.14442936 2025-10-20,12:02:56.000,293,11064846,-795,0,1760961775,15172.78409121,168.82870737000485,50712.04660968 2025-10-20,12:02:57.000,293,11064944,-795,0,1760961776,15172.83798168999,168.8075599799995,50712.14442936 2025-10-20,12:02:58.000,293,11064790,-795,0,1760961777,15172.79756382999,168.7723143300027,50712.04660968 2025-10-20,12:02:59.000,293,11064810,-795,0,1760961778,15172.770618589995,168.89919866999844,50712.06757104 2025-10-20,12:03:00.000,293,11064845,-795,0,1760961779,15172.76388228,168.84280563000357,50712.13045512001 2025-10-20,12:03:01.000,293,11064979,-795,0,1760961780,15172.74367335,168.96264083999995,50712.11648088 2025-10-20,12:03:02.000,293,11065022,-795,0,1760961781,15172.750409659995,168.82165823999821,50712.039622560005 2025-10-20,12:03:03.000,293,11064709,-795,0,1760961782,15172.81777275999,168.89919866999844,50712.02564832 2025-10-20,12:03:04.000,293,11064816,-795,0,1760961783,15172.80430014,168.82870737000485,50712.06757104 2025-10-20,12:03:05.000,293,11064833,-795,0,1760961784,15172.851454309995,168.89214953999908,50712.15141648001 2025-10-20,12:03:06.000,293,11064817,-795,0,1760961785,15172.851454309995,168.9203460600038,50712.102506639996 2025-10-20,12:03:07.000,293,11064826,-795,0,1760961786,15172.78409121,168.7723143300027,50712.09551952 2025-10-20,12:03:08.000,293,11064912,-795,0,1760961787,15172.85819061999,168.94854258000123,50712.03263544001 2025-10-20,12:03:09.000,293,11064935,-795,0,1760961788,15172.82450907,168.89919866999844,50711.990712720006 2025-10-20,12:03:10.000,293,11064728,-795,0,1760961789,15172.82450907,168.92739519000315,50711.99769984 2025-10-20,12:03:11.000,293,11064567,-795,0,1760961790,15172.86492693,169.01198475000274,50711.96276424001 2025-10-20,12:03:12.000,293,11064681,-795,0,1760961791,15172.871663239996,169.0824760500036,50712.02564832 2025-10-20,12:03:13.000,293,11064973,-795,0,1760961792,15172.811036449995,168.9696899699993,50712.06058392001 2025-10-20,12:03:14.000,293,11064623,-795,0,1760961793,15172.912081099996,169.03313214000082,50711.97673848 2025-10-20,12:03:15.000,293,11064768,-795,0,1760961794,15172.86492693,169.04018127000018,50711.990712720006 2025-10-20,12:03:16.000,293,11064863,-795,0,1760961795,15172.811036449995,169.22345864999807,50712.102506639996 2025-10-20,12:03:17.000,293,11064856,-795,0,1760961796,15172.92555372,169.13886908999848,50712.01167408001 2025-10-20,12:03:18.000,293,11064840,-795,0,1760961797,15172.851454309995,169.02608301000146,50712.00468696 2025-10-20,12:03:19.000,293,11064824,-795,0,1760961798,15172.90534479,169.1670656100032,50711.99769984 2025-10-20,12:03:20.000,293,11064769,-795,0,1760961799,15172.90534479,169.15296735000447,50711.89289304001 2025-10-20,12:03:21.000,293,11064775,-795,0,1760961800,15172.87839954999,169.08952518000297,50712.02564832 2025-10-20,12:03:22.000,293,11064796,-795,0,1760961801,15172.871663239996,169.11067257000104,50711.83000896 2025-10-20,12:03:23.000,293,11064709,-795,0,1760961802,15172.88513586,169.16001648000383,50712.10949376001 2025-10-20,12:03:24.000,293,11064591,-795,0,1760961803,15172.88513586,169.08952518000297,50711.97673848 2025-10-20,12:03:25.000,293,11064868,-795,0,1760961804,15172.979444199991,169.15296735000447,50712.04660968 2025-10-20,12:03:26.000,293,11064826,-795,0,1760961805,15172.932290029996,169.09657431000232,50711.990712720006 2025-10-20,12:03:27.000,293,11064875,-795,0,1760961806,15172.82450907,169.18821300000127,50711.920841520005 2025-10-20,12:03:28.000,293,11064741,-795,0,1760961807,15172.90534479,168.99788649000402,50712.16539072 2025-10-20,12:03:29.000,293,11064874,-795,0,1760961808,15172.851454309995,169.0683777900049,50712.11648088 2025-10-20,12:03:30.000,293,11064661,-795,0,1760961809,15172.939026339991,168.99083736000466,50712.04660968 2025-10-20,12:03:31.000,293,11064634,-795,0,1760961810,15172.91881740999,169.07542692000425,50712.03263544001 2025-10-20,12:03:32.000,293,11064745,-795,0,1760961811,15172.86492693,169.08952518000297,50711.94879 2025-10-20,12:03:33.000,293,11064760,-795,0,1760961812,15172.992916819996,169.0542795299989,50712.14442936 2025-10-20,12:03:34.000,293,11064864,-795,0,1760961813,15172.844718,168.99083736000466,50712.06757104 2025-10-20,12:03:35.000,293,11064697,-795,0,1760961814,15172.844718,168.99083736000466,50711.99769984 2025-10-20,12:03:36.000,293,11064713,-795,0,1760961815,15172.979444199991,168.98378822999803,50712.1933392 2025-10-20,12:03:37.000,293,11064893,-795,0,1760961816,15172.959235269991,168.99083736000466,50712.10949376001 2025-10-20,12:03:38.000,293,11064756,-795,0,1760961817,15172.91881740999,169.13886908999848,50712.00468696 2025-10-20,12:03:39.000,293,11064806,-795,0,1760961818,15172.912081099996,169.0824760500036,50711.96276424001 2025-10-20,12:03:40.000,293,11064913,-795,0,1760961819,15172.992916819996,169.19526213000063,50711.98372560001 2025-10-20,12:03:41.000,293,11064737,-795,0,1760961820,15172.999653129991,169.08952518000297,50711.990712720006 2025-10-20,12:03:42.000,293,11064802,-795,0,1760961821,15172.87839954999,169.16001648000383,50712.16539072 2025-10-20,12:03:43.000,293,11064722,-795,0,1760961822,15172.959235269991,169.09657431000232,50712.039622560005 2025-10-20,12:03:44.000,293,11064778,-795,0,1760961823,15173.013125749996,169.07542692000425,50712.03263544001 2025-10-20,12:03:45.000,293,11064693,-795,0,1760961824,15172.96597158,169.10362344000168,50712.00468696 2025-10-20,12:03:46.000,293,11064902,-795,0,1760961825,15172.979444199991,169.22345864999807,50712.11648088 2025-10-20,12:03:47.000,293,11064694,-795,0,1760961826,15173.013125749996,169.23755691000406,50712.28417176 2025-10-20,12:03:48.000,293,11064642,-795,0,1760961827,15173.046807300001,169.15296735000447,50712.06757104 2025-10-20,12:03:49.000,293,11064685,-795,0,1760961828,15173.087225160001,169.17411474000255,50712.1933392 2025-10-20,12:03:50.000,293,11064801,-795,0,1760961829,15173.141115639992,169.2164095199987,50712.123468 2025-10-20,12:03:51.000,293,11064740,-795,0,1760961830,15173.147851950001,169.17411474000255,50712.24923616001 2025-10-20,12:03:52.000,293,11064988,-795,0,1760961831,15173.248896600002,169.23755691000406,50712.06058392001 2025-10-20,12:03:53.000,293,11064818,-795,0,1760961832,15173.127643020001,169.2305077800047,50712.18635208 2025-10-20,12:03:54.000,293,11064768,-795,0,1760961833,15173.127643020001,169.15296735000447,50712.16539072 2025-10-20,12:03:55.000,293,11064841,-795,0,1760961834,15173.141115639992,169.11067257000104,50712.24224904 2025-10-20,12:03:56.000,293,11064697,-795,0,1760961835,15173.208478740002,168.89214953999908,50712.10949376001 2025-10-20,12:03:57.000,293,11064768,-795,0,1760961836,15173.255632909997,168.89919866999844,50712.137442240004 2025-10-20,12:03:58.000,293,11064794,-795,0,1760961837,15173.349941250002,168.871002150001,50712.16539072 2025-10-20,12:03:59.000,293,11064847,-795,0,1760961838,15173.275841839997,168.81460910999886,50712.06058392001 2025-10-20,12:04:00.000,293,11064860,-795,0,1760961839,15173.309523390002,168.744117809998,50711.90686728 2025-10-20,12:04:01.000,293,11064865,-795,0,1760961840,15173.255632909997,168.7723143300027,50712.01167408001 2025-10-20,12:04:02.000,293,11064793,-795,0,1760961841,15173.195006119997,168.78641259000142,50712.06757104 2025-10-20,12:04:03.000,293,11064811,-795,0,1760961842,15173.248896600002,168.81460910999886,50711.96276424001 2025-10-20,12:04:04.000,293,11064638,-795,0,1760961843,15173.134379329997,168.70182303000183,50712.088532400005 2025-10-20,12:04:05.000,293,11064745,-795,0,1760961844,15173.242160289992,168.79346172000078,50712.088532400005 2025-10-20,12:04:06.000,293,11064642,-795,0,1760961845,15173.134379329997,168.73706867999863,50712.3330816 2025-10-20,12:04:07.000,293,11064942,-795,0,1760961846,15173.154588259997,168.7088721600012,50712.24224904 2025-10-20,12:04:08.000,293,11064698,-795,0,1760961847,15173.087225160001,168.78641259000142,50712.1933392 2025-10-20,12:04:09.000,293,11064771,-795,0,1760961848,15173.168060880002,168.871002150001,50712.305133120004 2025-10-20,12:04:10.000,293,11064749,-795,0,1760961849,15173.127643020001,168.79346172000078,50712.207313440005 2025-10-20,12:04:11.000,293,11064802,-795,0,1760961850,15173.134379329997,168.81460910999886,50712.31212024 2025-10-20,12:04:12.000,293,11064785,-795,0,1760961851,15173.087225160001,168.78641259000142,50712.22827480001 2025-10-20,12:04:13.000,293,11064724,-795,0,1760961852,15173.168060880002,168.84985476000293,50712.13045512001 2025-10-20,12:04:14.000,293,11064666,-795,0,1760961853,15173.120906709992,168.89919866999844,50711.920841520005 2025-10-20,12:04:15.000,293,11064752,-795,0,1760961854,15173.114170399997,168.79346172000078,50712.15141648001 2025-10-20,12:04:16.000,293,11064819,-795,0,1760961855,15173.093961469996,168.871002150001,50712.13045512001 2025-10-20,12:04:17.000,293,11064688,-795,0,1760961856,15173.147851950001,168.89919866999844,50712.18635208 2025-10-20,12:04:18.000,293,11064772,-795,0,1760961857,15173.188269810002,168.81460910999886,50712.14442936 2025-10-20,12:04:19.000,293,11064842,-795,0,1760961858,15173.067016230001,168.8357565000042,50712.16539072 2025-10-20,12:04:20.000,293,11064769,-795,0,1760961859,15173.073752539996,168.744117809998,50712.06757104 2025-10-20,12:04:21.000,293,11064818,-795,0,1760961860,15173.174797189997,168.73001954999927,50712.207313440005 2025-10-20,12:04:22.000,293,11064634,-795,0,1760961861,15173.120906709992,168.58198781999818,50712.24224904 2025-10-20,12:04:23.000,293,11064860,-755,0,1760961862,15173.235423979997,168.5890369500048,50712.0535968 2025-10-20,12:04:24.000,293,11064727,-795,0,1760961863,15173.228687670002,168.55379130000074,50712.07455816 2025-10-20,12:04:25.000,293,11064773,-795,0,1760961864,15173.228687670002,168.60313521000353,50712.24923616001 2025-10-20,12:04:26.000,293,11064685,-795,0,1760961865,15173.221951359992,168.50444738999795,50712.24923616001 2025-10-20,12:04:27.000,293,11064762,-795,0,1760961866,15173.221951359992,168.53969304000202,50712.305133120004 2025-10-20,12:04:28.000,293,11064737,-795,0,1760961867,15173.275841839997,168.32821913999942,50712.28417176 2025-10-20,12:04:29.000,293,11064761,-795,0,1760961868,15173.107434090001,168.35641566000413,50712.31910736001 2025-10-20,12:04:30.000,293,11064750,-795,0,1760961869,15173.242160289992,168.32821913999942,50712.24923616001 2025-10-20,12:04:31.000,293,11064764,-795,0,1760961870,15173.322996009992,168.4762508700005,50712.20032632001 2025-10-20,12:04:32.000,293,11064881,-795,0,1760961871,15173.289314460002,168.41985782999836,50712.17936496001 2025-10-20,12:04:33.000,293,11064796,-795,0,1760961872,15173.235423979997,168.46920174000115,50712.14442936 2025-10-20,12:04:34.000,293,11064683,-795,0,1760961873,15173.309523390002,168.3775630500022,50712.13045512001 2025-10-20,12:04:35.000,293,11064833,-795,0,1760961874,15173.255632909997,168.3634647900035,50712.13045512001 2025-10-20,12:04:36.000,293,11064818,-795,0,1760961875,15173.275841839997,168.42690695999772,50712.256223280005 2025-10-20,12:04:37.000,293,11064859,-795,0,1760961876,15173.302787079992,168.40575956999965,50712.16539072 2025-10-20,12:04:38.000,293,11064954,-795,0,1760961877,15173.242160289992,168.32821913999942,50712.17237784 2025-10-20,12:04:39.000,293,11064862,-795,0,1760961878,15173.188269810002,168.30002262000198,50712.08154528001 2025-10-20,12:04:40.000,293,11064915,-795,0,1760961879,15173.181533499992,168.3987104400003,50712.08154528001 2025-10-20,12:04:41.000,293,11064916,-795,0,1760961880,15173.127643020001,168.38461218000157,50712.15141648001 2025-10-20,12:04:42.000,293,11064993,-795,0,1760961881,15173.147851950001,168.3987104400003,50712.24923616001 2025-10-20,12:04:43.000,293,11064705,-795,0,1760961882,15173.141115639992,168.34936653000477,50712.17936496001 2025-10-20,12:04:44.000,293,11064898,-795,0,1760961883,15173.161324569992,168.40575956999965,50712.22827480001 2025-10-20,12:04:45.000,293,11064992,-635,0,1760961884,15173.147851950001,168.43395609000436,50712.256223280005 2025-10-20,12:04:46.000,293,11064825,-795,0,1760961885,15173.161324569992,168.412808699999,50712.10949376001 2025-10-20,12:04:47.000,293,11064794,-795,0,1760961886,15173.195006119997,168.37051392000285,50712.1933392 2025-10-20,12:04:48.000,293,11064802,-795,0,1760961887,15173.174797189997,168.35641566000413,50712.06058392001 2025-10-20,12:04:49.000,293,11064773,-795,0,1760961888,15173.168060880002,168.24362957999983,50712.15141648001 2025-10-20,12:04:50.000,293,11064970,-795,0,1760961889,15173.228687670002,168.29297349000262,50712.1933392 2025-10-20,12:04:51.000,293,11064927,-795,0,1760961890,15173.201742429992,168.30707175000134,50712.158403600006 2025-10-20,12:04:52.000,293,11064858,-715,0,1760961891,15173.336468629997,168.37051392000285,50712.0535968 2025-10-20,12:04:53.000,293,11064723,-795,0,1760961892,15173.215215049997,168.25772783999855,50712.0535968 2025-10-20,12:04:54.000,293,11064871,-715,0,1760961893,15173.208478740002,168.25772783999855,50712.102506639996 2025-10-20,12:04:55.000,293,11064769,-795,0,1760961894,15173.221951359992,168.2788752300039,50712.04660968 2025-10-20,12:04:56.000,293,11064891,-795,0,1760961895,15173.154588259997,168.32821913999942,50712.11648088 2025-10-20,12:04:57.000,293,11064681,-795,0,1760961896,15173.248896600002,168.30707175000134,50712.123468 2025-10-20,12:04:58.000,293,11064768,-795,0,1760961897,15173.228687670002,168.34936653000477,50712.158403600006 2025-10-20,12:04:59.000,293,11064720,-795,0,1760961898,15173.221951359992,168.34231739999814,50712.24224904 2025-10-20,12:05:00.000,293,11064880,-795,0,1760961899,15173.228687670002,168.46920174000115,50712.23526192 2025-10-20,12:05:01.000,293,11064879,-795,0,1760961900,15173.255632909997,168.44805435000308,50712.158403600006 2025-10-20,12:05:02.000,293,11064654,-795,0,1760961901,15173.208478740002,168.3775630500022,50712.15141648001 2025-10-20,12:05:03.000,293,11064688,-755,0,1760961902,15173.242160289992,168.44805435000308,50712.1933392 2025-10-20,12:05:04.000,293,11064805,-795,0,1760961903,15173.275841839997,168.40575956999965,50712.158403600006 2025-10-20,12:05:05.000,293,11064797,-795,0,1760961904,15173.134379329997,168.46920174000115,50712.23526192 2025-10-20,12:05:06.000,293,11064853,-795,0,1760961905,15173.127643020001,168.51854565000394,50712.207313440005 2025-10-20,12:05:07.000,293,11064850,-795,0,1760961906,15173.181533499992,168.53264391000266,50712.02564832 2025-10-20,12:05:08.000,293,11064661,-795,0,1760961907,15173.114170399997,168.6242826000016,50712.21430056 2025-10-20,12:05:09.000,293,11064938,-795,0,1760961908,15173.188269810002,168.6736265100044,50712.207313440005 2025-10-20,12:05:10.000,293,11064798,-795,0,1760961909,15173.168060880002,168.6101843400029,50712.14442936 2025-10-20,12:05:11.000,293,11064701,-795,0,1760961910,15173.201742429992,168.66657737999776,50712.18635208 2025-10-20,12:05:12.000,293,11064713,-795,0,1760961911,15173.262369219992,168.6101843400029,50712.17237784 2025-10-20,12:05:13.000,293,11064891,-795,0,1760961912,15173.235423979997,168.69477390000247,50712.1933392 2025-10-20,12:05:14.000,293,11064863,-795,0,1760961913,15173.208478740002,168.60313521000353,50712.123468 2025-10-20,12:05:15.000,293,11064835,-795,0,1760961914,15173.242160289992,168.53264391000266,50712.16539072 2025-10-20,12:05:16.000,293,11064811,-795,0,1760961915,15173.329732320002,168.65247911999904,50712.22827480001 2025-10-20,12:05:17.000,293,11064788,-795,0,1760961916,15173.397095419998,168.5255947800033,50712.16539072 2025-10-20,12:05:18.000,293,11064765,-795,0,1760961917,15173.376886489998,168.50444738999795,50712.256223280005 2025-10-20,12:05:19.000,293,11064822,-795,0,1760961918,15173.471194829988,168.57493868999882,50712.17936496001 2025-10-20,12:05:20.000,293,11064708,-795,0,1760961919,15173.491403759988,168.41985782999836,50712.31910736001 2025-10-20,12:05:21.000,293,11064697,-795,0,1760961920,15173.565503169993,168.49034912999923,50712.21430056 2025-10-20,12:05:22.000,293,11064725,-795,0,1760961921,15173.525085309993,168.43395609000436,50712.18635208 2025-10-20,12:05:23.000,293,11064646,-795,0,1760961922,15173.518348999998,168.55379130000074,50712.21430056 2025-10-20,12:05:24.000,293,11064792,-795,0,1760961923,15173.605921029994,168.42690695999772,50712.18635208 2025-10-20,12:05:25.000,293,11064802,-795,0,1760961924,15173.525085309993,168.58198781999818,50712.22827480001 2025-10-20,12:05:26.000,293,11064878,-795,0,1760961925,15173.592448409989,168.4762508700005,50712.24923616001 2025-10-20,12:05:27.000,293,11064813,-795,0,1760961926,15173.511612689988,168.42690695999772,50712.04660968 2025-10-20,12:05:28.000,293,11064741,-795,0,1760961927,15173.592448409989,168.46920174000115,50712.15141648001 2025-10-20,12:05:29.000,293,11064661,-795,0,1760961928,15173.545294239993,168.42690695999772,50712.31212024 2025-10-20,12:05:30.000,293,11064652,-795,0,1760961929,15173.525085309993,168.3634647900035,50712.1933392 2025-10-20,12:05:31.000,293,11064814,-795,0,1760961930,15173.491403759988,168.39166131000093,50712.29115888 2025-10-20,12:05:32.000,293,11064915,-795,0,1760961931,15173.585712099994,168.51854565000394,50712.29115888 2025-10-20,12:05:33.000,293,11064845,-795,0,1760961932,15173.504876379993,168.44805435000308,50712.2632104 2025-10-20,12:05:34.000,293,11064792,-795,0,1760961933,15173.545294239993,168.46920174000115,50712.20032632001 2025-10-20,12:05:35.000,293,11064835,-795,0,1760961934,15173.444249589993,168.38461218000157,50712.2632104 2025-10-20,12:05:36.000,293,11064834,-795,0,1760961935,15173.511612689988,168.45510348000244,50712.31910736001 2025-10-20,12:05:37.000,293,11064743,-795,0,1760961936,15173.518348999998,168.39166131000093,50712.375004320005 2025-10-20,12:05:38.000,293,11064880,-795,0,1760961937,15173.430776969988,168.32821913999942,50712.256223280005 2025-10-20,12:05:39.000,293,11064724,-795,0,1760961938,15173.504876379993,168.38461218000157,50712.15141648001 2025-10-20,12:05:40.000,293,11064849,-795,0,1760961939,15173.430776969988,168.42690695999772,50712.27718464001 2025-10-20,12:05:41.000,293,11064867,-795,0,1760961940,15173.484667449993,168.3141208800007,50712.15141648001 2025-10-20,12:05:42.000,293,11064865,-795,0,1760961941,15173.450985899988,168.24362957999983,50712.31212024 2025-10-20,12:05:43.000,293,11064808,-795,0,1760961942,15173.424040659993,168.29297349000262,50712.21430056 2025-10-20,12:05:44.000,293,11064831,-795,0,1760961943,15173.363413869993,168.28592436000326,50712.23526192 2025-10-20,12:05:45.000,293,11064735,-755,0,1760961944,15173.322996009992,168.35641566000413,50712.21430056 2025-10-20,12:05:46.000,293,11064745,-795,0,1760961945,15173.370150180002,168.42690695999772,50712.34006872 2025-10-20,12:05:47.000,293,11064851,-795,0,1760961946,15173.363413869993,168.37051392000285,50712.14442936 2025-10-20,12:05:48.000,293,11064758,-795,0,1760961947,15173.343204939993,168.44100522000372,50712.23526192 2025-10-20,12:05:49.000,293,11064766,-795,0,1760961948,15173.322996009992,168.3987104400003,50712.24923616001 2025-10-20,12:05:50.000,293,11064886,-795,0,1760961949,15173.289314460002,168.42690695999772,50712.270197519996 2025-10-20,12:05:51.000,293,11064811,-795,0,1760961950,15173.316259699997,168.46920174000115,50712.20032632001 2025-10-20,12:05:52.000,293,11064703,-795,0,1760961951,15173.336468629997,168.44100522000372,50712.207313440005 2025-10-20,12:05:53.000,293,11064831,-795,0,1760961952,15173.235423979997,168.44100522000372,50712.13045512001 2025-10-20,12:05:54.000,293,11064747,-795,0,1760961953,15173.188269810002,168.5608404300001,50712.22827480001 2025-10-20,12:05:55.000,293,11064730,-795,0,1760961954,15173.195006119997,168.3634647900035,50712.326094480006 2025-10-20,12:05:56.000,293,11064646,-795,0,1760961955,15173.221951359992,168.3987104400003,50712.27718464001 2025-10-20,12:05:57.000,293,11064800,-795,0,1760961956,15173.127643020001,168.49034912999923,50712.22827480001 2025-10-20,12:05:58.000,293,11064836,-795,0,1760961957,15173.235423979997,168.32117001000006,50712.24923616001 2025-10-20,12:05:59.000,293,11064871,-795,0,1760961958,15173.147851950001,168.32117001000006,50712.29814600001 2025-10-20,12:06:00.000,293,11064691,-795,0,1760961959,15173.100697779992,168.3634647900035,50712.38897856 2025-10-20,12:06:01.000,293,11064788,-795,0,1760961960,15173.195006119997,168.19428567000432,50712.29814600001 2025-10-20,12:06:02.000,293,11064863,-795,0,1760961961,15173.141115639992,168.23658045000047,50712.29814600001 2025-10-20,12:06:03.000,293,11064875,-795,0,1760961962,15173.221951359992,168.27182610000455,50712.22827480001 2025-10-20,12:06:04.000,293,11064666,-795,0,1760961963,15173.215215049997,168.29297349000262,50712.29115888 2025-10-20,12:06:05.000,293,11064814,-795,0,1760961964,15173.120906709992,168.25772783999855,50712.31910736001 2025-10-20,12:06:06.000,293,11064855,-795,0,1760961965,15173.100697779992,168.20838393000304,50712.2632104 2025-10-20,12:06:07.000,293,11064649,-795,0,1760961966,15173.120906709992,168.2154330600024,50712.326094480006 2025-10-20,12:06:08.000,293,11064946,-795,0,1760961967,15173.080488849992,168.2788752300039,50712.31212024 2025-10-20,12:06:09.000,293,11064596,-795,0,1760961968,15172.999653129991,168.18723653999768,50712.305133120004 2025-10-20,12:06:10.000,293,11064820,-795,0,1760961969,15173.053543609996,168.20838393000304,50712.29814600001 2025-10-20,12:06:11.000,293,11064720,-795,0,1760961970,15173.040070989991,168.1519908900009,50712.31910736001 2025-10-20,12:06:12.000,293,11064789,-795,0,1760961971,15173.033334679996,168.2647769699979,50712.31910736001 2025-10-20,12:06:13.000,293,11064758,-795,0,1760961972,15172.91881740999,168.15904002000025,50712.36801720001 2025-10-20,12:06:14.000,293,11064827,-795,0,1760961973,15172.92555372,168.30707175000134,50712.29115888 2025-10-20,12:06:15.000,293,11064850,-795,0,1760961974,15172.85819061999,168.30002262000198,50712.34006872 2025-10-20,12:06:16.000,293,11064994,-795,0,1760961975,15172.98618051,168.32117001000006,50712.38199144 2025-10-20,12:06:17.000,293,11064846,-795,0,1760961976,15172.992916819996,168.2154330600024,50712.35404296 2025-10-20,12:06:18.000,293,11064891,-795,0,1760961977,15172.92555372,168.25772783999855,50712.28417176 2025-10-20,12:06:19.000,293,11064920,-795,0,1760961978,15172.80430014,168.32117001000006,50712.31212024 2025-10-20,12:06:20.000,293,11064709,-795,0,1760961979,15172.96597158,168.25772783999855,50712.38199144 2025-10-20,12:06:21.000,293,11064861,-795,0,1760961980,15172.91881740999,168.33526826999878,50712.43090128 2025-10-20,12:06:22.000,293,11065008,-795,0,1760961981,15172.952498959996,168.42690695999772,50712.36103008 2025-10-20,12:06:23.000,293,11064891,-795,0,1760961982,15172.912081099996,168.44805435000308,50712.305133120004 2025-10-20,12:06:24.000,293,11064810,-795,0,1760961983,15172.952498959996,168.45510348000244,50712.41692704001 2025-10-20,12:06:25.000,293,11064926,-795,0,1760961984,15172.891872169996,168.55379130000074,50712.36801720001 2025-10-20,12:06:26.000,293,11064975,-795,0,1760961985,15172.851454309995,168.744117809998,50712.542695200005 2025-10-20,12:06:27.000,293,11064959,-795,0,1760961986,15172.80430014,168.69477390000247,50712.43090128 2025-10-20,12:06:28.000,293,11064694,-795,0,1760961987,15172.770618589995,168.77936346000206,50712.35404296 2025-10-20,12:06:29.000,293,11064819,-795,0,1760961988,15172.790827519995,168.81460910999886,50712.50077248 2025-10-20,12:06:30.000,293,11064702,-795,0,1760961989,15172.65610131999,168.78641259000142,50712.375004320005 2025-10-20,12:06:31.000,293,11064715,-795,0,1760961990,15172.58200191,168.91329693000444,50712.36801720001 2025-10-20,12:06:32.000,293,11064718,-795,0,1760961991,15172.47422094999,168.91329693000444,50712.48679824001 2025-10-20,12:06:33.000,293,11064838,-795,0,1760961992,15172.58200191,169.07542692000425,50712.50077248 2025-10-20,12:06:34.000,293,11064655,-795,0,1760961993,15172.467484639994,169.0824760500036,50712.61256640001 2025-10-20,12:06:35.000,293,11064645,-795,0,1760961994,15172.480957259999,169.0824760500036,50712.36103008 2025-10-20,12:06:36.000,293,11064949,-795,0,1760961995,15172.400121539999,168.9344443200025,50712.38897856 2025-10-20,12:06:37.000,293,11064950,-795,0,1760961996,15172.47422094999,169.00493562000338,50712.47981112 2025-10-20,12:06:38.000,293,11064998,-795,0,1760961997,15172.386648919994,169.0824760500036,50712.51474672001 2025-10-20,12:06:39.000,293,11064805,-795,0,1760961998,15172.312549509988,169.09657431000232,50712.48679824001 2025-10-20,12:06:40.000,293,11064812,-795,0,1760961999,15172.454012019989,169.01198475000274,50712.38199144 2025-10-20,12:06:41.000,293,11064802,-795,0,1760962000,15172.379912609998,169.04723039999953,50712.375004320005 2025-10-20,12:06:42.000,293,11064833,-795,0,1760962001,15172.352967369989,168.84985476000293,50712.326094480006 2025-10-20,12:06:43.000,293,11064887,-795,0,1760962002,15172.339494749998,168.9696899699993,50712.46583688001 2025-10-20,12:06:44.000,293,11064604,-795,0,1760962003,15172.379912609998,168.75116694000462,50712.48679824001 2025-10-20,12:06:45.000,293,11064799,-795,0,1760962004,15172.379912609998,168.86395302000165,50712.44487552001 2025-10-20,12:06:46.000,293,11064724,-795,0,1760962005,15172.359703679998,168.84985476000293,50712.45884976 2025-10-20,12:06:47.000,293,11064826,-795,0,1760962006,15172.238450099998,168.81460910999886,50712.62654064 2025-10-20,12:06:48.000,293,11064712,-795,0,1760962007,15172.346231059993,168.9344443200025,50712.55666944 2025-10-20,12:06:49.000,293,11064885,-795,0,1760962008,15172.285604269993,168.84985476000293,50712.493785360006 2025-10-20,12:06:50.000,293,11064870,-795,0,1760962009,15172.218241169998,168.86395302000165,50712.52173384 2025-10-20,12:06:51.000,293,11064840,-795,0,1760962010,15172.326022129993,168.94149345000187,50712.472824000004 2025-10-20,12:06:52.000,293,11064774,-795,0,1760962011,15172.245186409993,168.94854258000123,50712.39596568001 2025-10-20,12:06:53.000,293,11064644,-795,0,1760962012,15172.332758439989,168.92739519000315,50712.472824000004 2025-10-20,12:06:54.000,293,11064658,-795,0,1760962013,15172.258659029998,168.9555917100006,50712.437888399996 2025-10-20,12:06:55.000,293,11064743,-795,0,1760962014,15172.245186409993,168.9203460600038,50712.43090128 2025-10-20,12:06:56.000,293,11064783,-795,0,1760962015,15172.184559619993,168.871002150001,50712.423914160005 2025-10-20,12:06:57.000,293,11064681,-795,0,1760962016,15172.204768549993,169.01198475000274,50712.31212024 2025-10-20,12:06:58.000,293,11064817,-795,0,1760962017,15172.238450099998,169.00493562000338,50712.4029528 2025-10-20,12:06:59.000,293,11064834,-795,0,1760962018,15172.251922719988,169.02608301000146,50712.29814600001 2025-10-20,12:07:00.000,293,11064809,-795,0,1760962019,15172.238450099998,169.0683777900049,50712.305133120004 2025-10-20,12:07:01.000,293,11064935,-795,0,1760962020,15172.251922719988,169.11067257000104,50712.36103008 2025-10-20,12:07:02.000,293,11064722,-795,0,1760962021,15172.198032239998,169.07542692000425,50712.542695200005 2025-10-20,12:07:03.000,293,11064863,-795,0,1760962022,15172.171087000002,169.0542795299989,50712.38199144 2025-10-20,12:07:04.000,293,11064657,-715,0,1760962023,15172.130669140002,168.9555917100006,50712.23526192 2025-10-20,12:07:05.000,293,11064540,-795,0,1760962024,15172.157614379998,169.0190338800021,50712.4029528 2025-10-20,12:07:06.000,293,11064913,-795,0,1760962025,15172.137405449997,169.0683777900049,50712.45884976 2025-10-20,12:07:07.000,293,11064699,-795,0,1760962026,15172.204768549993,168.96264083999995,50712.4029528 2025-10-20,12:07:08.000,293,11064899,-795,0,1760962027,15172.117196519997,169.01198475000274,50712.39596568001 2025-10-20,12:07:09.000,293,11064867,-795,0,1760962028,15172.137405449997,169.0190338800021,50712.4029528 2025-10-20,12:07:10.000,293,11064738,-795,0,1760962029,15172.157614379998,169.03313214000082,50712.45884976 2025-10-20,12:07:11.000,293,11064810,-795,0,1760962030,15172.137405449997,168.99788649000402,50712.58461792001 2025-10-20,12:07:12.000,293,11064961,-795,0,1760962031,15172.177823309998,168.9555917100006,50712.45884976 2025-10-20,12:07:13.000,293,11064759,-795,0,1760962032,15172.117196519997,169.01198475000274,50712.52173384 2025-10-20,12:07:14.000,293,11064837,-795,0,1760962033,15172.123932829993,169.01198475000274,50712.46583688001 2025-10-20,12:07:15.000,293,11064769,-795,0,1760962034,15172.245186409993,169.02608301000146,50712.5077596 2025-10-20,12:07:16.000,293,11064824,-795,0,1760962035,15172.278867959998,169.03313214000082,50712.52872096 2025-10-20,12:07:17.000,293,11064818,-795,0,1760962036,15172.157614379998,168.92739519000315,50712.50077248 2025-10-20,12:07:18.000,293,11064657,-795,0,1760962037,15172.157614379998,168.97673909999867,50712.45186264 2025-10-20,12:07:19.000,293,11064708,-795,0,1760962038,15172.090251280002,169.0542795299989,50712.45186264 2025-10-20,12:07:20.000,293,11064743,-795,0,1760962039,15172.137405449997,168.94854258000123,50712.45884976 2025-10-20,12:07:21.000,293,11064563,-795,0,1760962040,15172.009415560002,169.10362344000168,50712.4029528 2025-10-20,12:07:22.000,293,11064693,-795,0,1760962041,15172.009415560002,169.0542795299989,50712.40993992 2025-10-20,12:07:23.000,293,11064664,-795,0,1760962042,15171.928579840001,169.19526213000063,50712.493785360006 2025-10-20,12:07:24.000,293,11064583,-795,0,1760962043,15171.894898289996,169.06132865999825,50712.423914160005 2025-10-20,12:07:25.000,293,11064746,-795,0,1760962044,15171.975734009997,169.13181995999912,50712.57064368 2025-10-20,12:07:26.000,293,11064823,-795,0,1760962045,15171.935316149997,169.09657431000232,50712.472824000004 2025-10-20,12:07:27.000,293,11064877,-795,0,1760962046,15171.928579840001,169.06132865999825,50712.472824000004 2025-10-20,12:07:28.000,293,11064847,-795,0,1760962047,15171.894898289996,169.18821300000127,50712.5077596 2025-10-20,12:07:29.000,293,11064793,-795,0,1760962048,15171.780381019991,169.13886908999848,50712.56365656001 2025-10-20,12:07:30.000,293,11064765,-795,0,1760962049,15171.908370910001,169.25165517000278,50712.62654064 2025-10-20,12:07:31.000,293,11064712,-795,0,1760962050,15171.888161980001,169.1811638700019,50712.423914160005 2025-10-20,12:07:32.000,293,11064744,-795,0,1760962051,15171.881425669992,169.20231126,50712.375004320005 2025-10-20,12:07:33.000,293,11064857,-795,0,1760962052,15171.995942939997,169.2657534300015,50712.493785360006 2025-10-20,12:07:34.000,293,11064963,-795,0,1760962053,15171.921843529992,169.37149037999916,50712.59859216 2025-10-20,12:07:35.000,293,11064757,-795,0,1760962054,15171.921843529992,169.2657534300015,50712.35404296 2025-10-20,12:07:36.000,293,11064683,-795,0,1760962055,15171.915107219997,169.30804820999765,50712.50077248 2025-10-20,12:07:37.000,293,11064668,-795,0,1760962056,15171.948788770002,169.2305077800047,50712.493785360006 2025-10-20,12:07:38.000,293,11064928,-795,0,1760962057,15171.901634599992,169.18821300000127,50712.591605040005 2025-10-20,12:07:39.000,293,11064783,-795,0,1760962058,15172.016151869997,169.1670656100032,50712.38199144 2025-10-20,12:07:40.000,293,11064852,-795,0,1760962059,15171.928579840001,169.17411474000255,50712.46583688001 2025-10-20,12:07:41.000,293,11064625,-795,0,1760962060,15171.975734009997,169.29394994999893,50712.48679824001 2025-10-20,12:07:42.000,293,11064741,-795,0,1760962061,15172.016151869997,169.18821300000127,50712.591605040005 2025-10-20,12:07:43.000,293,11064760,-795,0,1760962062,15172.002679249992,169.25165517000278,50712.41692704001 2025-10-20,12:08:14.000,293,11064816,-795,0,1760962093,15171.854480429996,169.42083429000195,50712.46583688001 2025-10-20,12:08:15.000,293,11064977,-795,0,1760962094,15171.928579840001,169.50542385000153,50712.375004320005 2025-10-20,12:08:16.000,293,11064765,-795,0,1760962095,15171.881425669992,169.3926377700045,50712.5776308 2025-10-20,12:08:17.000,293,11064717,-795,0,1760962096,15171.908370910001,169.4278834200013,50712.52173384 2025-10-20,12:08:18.000,293,11064885,-795,0,1760962097,15171.888161980001,169.49837472000218,50712.423914160005 2025-10-20,12:08:19.000,293,11064998,-795,0,1760962098,15171.820798879991,169.45607993999874,50712.472824000004 2025-10-20,12:08:20.000,293,11064757,-795,0,1760962099,15171.827535190001,169.44903080999939,50712.45884976 2025-10-20,12:08:21.000,293,11064886,-795,0,1760962100,15171.921843529992,169.43493255000067,50712.48679824001 2025-10-20,12:08:22.000,293,11064766,-795,0,1760962101,15171.854480429996,169.49837472000218,50712.57064368 2025-10-20,12:08:23.000,293,11064841,-795,0,1760962102,15171.820798879991,169.38558863999788,50712.43090128 2025-10-20,12:08:24.000,293,11064834,-795,0,1760962103,15171.834271499996,169.3644412499998,50712.59859216 2025-10-20,12:08:25.000,293,11064731,-795,0,1760962104,15171.807326260001,169.4772273300041,50712.45884976 2025-10-20,12:08:26.000,293,11064829,-795,0,1760962105,15171.834271499996,169.49837472000218,50712.52173384 2025-10-20,12:08:27.000,293,11064734,-795,0,1760962106,15171.780381019991,169.49837472000218,50712.59859216 2025-10-20,12:08:28.000,293,11064772,-795,0,1760962107,15171.72649054,169.48427646000346,50712.542695200005 2025-10-20,12:08:29.000,293,11064787,-795,0,1760962108,15171.787117330001,169.48427646000346,50712.52173384 2025-10-20,12:08:30.000,293,11064903,-795,0,1760962109,15171.793853639996,169.56181689000368,50712.52872096 2025-10-20,12:08:31.000,293,11064746,-795,0,1760962110,15171.72649054,169.56181689000368,50712.51474672001 2025-10-20,12:08:32.000,293,11064791,-795,0,1760962111,15171.713017919996,169.51952211000025,50712.58461792001 2025-10-20,12:08:33.000,293,11064805,-795,0,1760962112,15171.733226849996,169.61820992999856,50712.66846336 2025-10-20,12:08:34.000,293,11064776,-795,0,1760962113,15171.70628161,169.5477186299977,50712.57064368 2025-10-20,12:08:35.000,293,11064795,-795,0,1760962114,15171.733226849996,169.5124729800009,50712.605579279996 2025-10-20,12:08:36.000,293,11064712,-795,0,1760962115,15171.800589949991,169.51952211000025,50712.55666944 2025-10-20,12:08:37.000,293,11064865,-795,0,1760962116,15171.780381019991,169.54066949999833,50712.61256640001 2025-10-20,12:08:38.000,293,11064799,-795,0,1760962117,15171.773644709996,169.5265712399996,50712.57064368 2025-10-20,12:08:39.000,293,11064768,-795,0,1760962118,15171.773644709996,169.47017820000474,50712.58461792001 2025-10-20,12:08:40.000,293,11064753,-795,0,1760962119,15171.800589949991,169.53362036999897,50712.47981112 2025-10-20,12:08:41.000,293,11064790,-795,0,1760962120,15171.827535190001,169.49837472000218,50712.542695200005 2025-10-20,12:08:42.000,293,11064830,-795,0,1760962121,15171.793853639996,169.44198168000003,50712.63352776001 2025-10-20,12:08:43.000,293,11064772,-795,0,1760962122,15171.787117330001,169.5124729800009,50712.58461792001 2025-10-20,12:08:44.000,293,11064881,-795,0,1760962123,15171.787117330001,169.55476776000432,50712.51474672001 2025-10-20,12:08:45.000,293,11064628,-795,0,1760962124,15171.867953050001,169.5124729800009,50712.55666944 2025-10-20,12:08:46.000,293,11064783,-795,0,1760962125,15171.834271499996,169.38558863999788,50712.59859216 2025-10-20,12:08:47.000,293,11064643,-795,0,1760962126,15171.827535190001,169.53362036999897,50712.5077596 2025-10-20,12:08:48.000,293,11064790,-795,0,1760962127,15171.787117330001,169.4772273300041,50712.59859216 2025-10-20,12:08:49.000,293,11064895,-795,0,1760962128,15171.861216739992,169.47017820000474,50712.61955352 2025-10-20,12:08:50.000,293,11064742,-795,0,1760962129,15171.861216739992,169.4631290699981,50712.647502 2025-10-20,12:08:51.000,293,11064769,-795,0,1760962130,15171.834271499996,169.40673603000323,50712.5776308 2025-10-20,12:08:52.000,293,11064714,-795,0,1760962131,15171.834271499996,169.3926377700045,50712.54968232 2025-10-20,12:08:53.000,293,11064739,-795,0,1760962132,15171.820798879991,169.3926377700045,50712.61256640001 2025-10-20,12:08:54.000,293,11064796,-795,0,1760962133,15171.827535190001,169.4137851600026,50712.50077248 2025-10-20,12:08:55.000,293,11064759,-795,0,1760962134,15171.807326260001,169.32214647000364,50712.52872096 2025-10-20,12:08:56.000,293,11064801,-795,0,1760962135,15171.841007809991,169.19526213000063,50712.55666944 2025-10-20,12:08:57.000,293,11064812,-795,0,1760962136,15171.854480429996,169.32214647000364,50712.5776308 2025-10-20,12:08:58.000,293,11064923,-795,0,1760962137,15171.894898289996,169.2657534300015,50712.56365656001 2025-10-20,12:08:59.000,293,11064785,-795,0,1760962138,15171.874689359996,169.23755691000406,50712.65448912001 2025-10-20,12:09:00.000,293,11064739,-795,0,1760962139,15171.841007809991,169.20936038999935,50712.591605040005 2025-10-20,12:09:01.000,293,11064794,-795,0,1760962140,15171.841007809991,169.2164095199987,50712.61256640001 2025-10-20,12:09:02.000,293,11064768,-795,0,1760962141,15171.807326260001,169.19526213000063,50712.61256640001 2025-10-20,12:09:03.000,293,11064869,-795,0,1760962142,15171.793853639996,169.1811638700019,50712.58461792001 2025-10-20,12:09:54.000,293,11064837,-795,0,1760962193,15172.144141759993,168.68772477000311,50712.58461792001 2025-10-20,12:09:55.000,293,11064840,-795,0,1760962194,15172.191295930003,168.54674217000138,50712.51474672001 2025-10-20,12:09:56.000,293,11064664,-795,0,1760962195,15172.144141759993,168.5890369500048,50712.47981112 2025-10-20,12:09:57.000,293,11064824,-795,0,1760962196,15172.305813199993,168.61723347000225,50712.542695200005 2025-10-20,12:09:58.000,293,11064841,-795,0,1760962197,15172.251922719988,168.66657737999776,50712.55666944 2025-10-20,12:09:59.000,293,11064790,-795,0,1760962198,15172.305813199993,168.63133173000097,50712.472824000004 2025-10-20,12:10:00.000,293,11064691,-795,0,1760962199,15172.299076889998,168.68772477000311,50712.58461792001 2025-10-20,12:10:01.000,293,11064985,-795,0,1760962200,15172.339494749998,168.64542998999968,50712.56365656001 2025-10-20,12:10:02.000,293,11064944,-795,0,1760962201,15172.292340579988,168.64542998999968,50712.605579279996 2025-10-20,12:10:03.000,293,11064875,-795,0,1760962202,15172.400121539999,168.75116694000462,50712.53570808001 2025-10-20,12:10:04.000,293,11064618,-795,0,1760962203,15172.319285819998,168.77936346000206,50712.51474672001 2025-10-20,12:10:05.000,293,11064856,-795,0,1760962204,15172.305813199993,168.7088721600012,50712.51474672001 2025-10-20,12:10:06.000,293,11064868,-795,0,1760962205,15172.339494749998,168.76526520000334,50712.69641184 2025-10-20,12:10:07.000,293,11064769,-795,0,1760962206,15172.305813199993,168.78641259000142,50712.62654064 2025-10-20,12:10:08.000,293,11064883,-795,0,1760962207,15172.332758439989,168.744117809998,50712.640514880004 2025-10-20,12:10:09.000,293,11064777,-795,0,1760962208,15172.299076889998,168.68067564000376,50712.647502 2025-10-20,12:10:10.000,293,11064992,-795,0,1760962209,15172.292340579988,168.80051085000014,50712.57064368 2025-10-20,12:10:11.000,293,11064754,-795,0,1760962210,15172.326022129993,168.76526520000334,50712.56365656001 2025-10-20,12:10:12.000,293,11064946,-795,0,1760962211,15172.373176299989,168.79346172000078,50712.591605040005 2025-10-20,12:10:13.000,293,11064750,-795,0,1760962212,15172.265395339993,168.7088721600012,50712.542695200005 2025-10-20,12:10:14.000,293,11064809,-795,0,1760962213,15172.332758439989,168.80051085000014,50712.61256640001 2025-10-20,12:10:15.000,293,11064743,-795,0,1760962214,15172.184559619993,168.7088721600012,50712.67545048 2025-10-20,12:10:16.000,293,11064846,-795,0,1760962215,15172.299076889998,168.66657737999776,50712.640514880004 2025-10-20,12:10:17.000,293,11064753,-795,0,1760962216,15172.278867959998,168.70182303000183,50712.52872096 2025-10-20,12:10:18.000,293,11064730,-795,0,1760962217,15172.319285819998,168.75116694000462,50712.69641184 2025-10-20,12:10:19.000,293,11064739,-795,0,1760962218,15172.218241169998,168.7088721600012,50712.73134744001 2025-10-20,12:10:20.000,293,11064800,-795,0,1760962219,15172.272131649988,168.73001954999927,50712.69641184 2025-10-20,12:10:21.000,293,11064908,-795,0,1760962220,15172.231713789988,168.66657737999776,50712.69641184 2025-10-20,12:10:22.000,293,11064667,-795,0,1760962221,15172.258659029998,168.7088721600012,50712.65448912001 2025-10-20,12:10:23.000,293,11064842,-795,0,1760962222,15172.245186409993,168.84280563000357,50712.661476240006 2025-10-20,12:10:24.000,293,11064776,-795,0,1760962223,15172.272131649988,168.7088721600012,50712.67545048 2025-10-20,12:10:25.000,293,11064678,-795,0,1760962224,15172.231713789988,168.68772477000311,50712.74532168 2025-10-20,12:10:26.000,293,11064785,-795,0,1760962225,15172.245186409993,168.75821607000398,50712.61256640001 2025-10-20,12:10:27.000,293,11064823,-795,0,1760962226,15172.211504859988,168.76526520000334,50712.710386080005 2025-10-20,12:10:28.000,293,11064609,-795,0,1760962227,15172.231713789988,168.8075599799995,50712.58461792001 2025-10-20,12:10:29.000,293,11064824,-795,0,1760962228,15172.184559619993,168.7723143300027,50712.61256640001 2025-10-20,12:10:30.000,293,11065009,-795,0,1760962229,15172.150878070002,168.9203460600038,50712.5776308 2025-10-20,12:10:31.000,293,11064888,-795,0,1760962230,15172.157614379998,168.84280563000357,50712.710386080005 2025-10-20,12:10:32.000,293,11064890,-795,0,1760962231,15172.184559619993,168.81460910999886,50712.61955352 2025-10-20,12:10:33.000,293,11064743,-795,0,1760962232,15172.224977479993,168.91329693000444,50712.59859216 2025-10-20,12:10:34.000,293,11064759,-795,0,1760962233,15172.171087000002,168.8357565000042,50712.74532168 2025-10-20,12:10:35.000,293,11064924,-795,0,1760962234,15172.198032239998,168.99788649000402,50712.67545048 2025-10-20,12:10:36.000,293,11064643,-795,0,1760962235,15172.117196519997,168.9555917100006,50712.79423152 2025-10-20,12:10:37.000,293,11064683,-795,0,1760962236,15172.211504859988,168.94854258000123,50712.75230880001 2025-10-20,12:10:38.000,293,11064857,-795,0,1760962237,15172.177823309998,168.86395302000165,50712.7173732 2025-10-20,12:10:39.000,293,11064803,-795,0,1760962238,15172.117196519997,168.8357565000042,50712.72436032 2025-10-20,12:10:40.000,293,11064633,-795,0,1760962239,15172.177823309998,168.91329693000444,50712.75230880001 2025-10-20,12:10:41.000,293,11064797,-795,0,1760962240,15172.292340579988,168.73001954999927,50712.773270159996 2025-10-20,12:10:42.000,293,11064726,-795,0,1760962241,15172.238450099998,168.68772477000311,50712.76628304 2025-10-20,12:10:43.000,293,11064860,-795,0,1760962242,15172.171087000002,168.7229704199999,50712.79423152 2025-10-20,12:10:44.000,293,11064726,-795,0,1760962243,15172.204768549993,168.6101843400029,50712.7173732 2025-10-20,12:10:45.000,293,11064739,-795,0,1760962244,15172.231713789988,168.7229704199999,50712.76628304 2025-10-20,12:10:46.000,293,11064807,-795,0,1760962245,15172.191295930003,168.66657737999776,50712.82218000001 2025-10-20,12:10:47.000,293,11065011,-795,0,1760962246,15172.204768549993,168.56788955999946,50712.73833456 2025-10-20,12:10:48.000,293,11064750,-795,0,1760962247,15172.265395339993,168.6101843400029,50712.76628304 2025-10-20,12:10:49.000,293,11064941,-795,0,1760962248,15172.238450099998,168.50444738999795,50712.7173732 2025-10-20,12:10:50.000,293,11064863,-795,0,1760962249,15172.272131649988,168.58198781999818,50712.829167120006 2025-10-20,12:10:51.000,293,11064837,-795,0,1760962250,15172.218241169998,168.55379130000074,50712.87108984001 2025-10-20,12:10:52.000,293,11064772,-795,0,1760962251,15172.198032239998,168.412808699999,50712.82218000001 2025-10-20,12:10:53.000,293,11064784,-795,0,1760962252,15172.218241169998,168.4973982599986,50712.86410272 2025-10-20,12:10:54.000,293,11064778,-795,0,1760962253,15172.150878070002,168.44100522000372,50712.78025728001 2025-10-20,12:10:55.000,293,11064748,-795,0,1760962254,15172.090251280002,168.412808699999,50712.773270159996 2025-10-20,12:10:56.000,293,11064873,-795,0,1760962255,15172.171087000002,168.30002262000198,50712.7872444 2025-10-20,12:10:57.000,293,11064917,-795,0,1760962256,15172.171087000002,168.34231739999814,50712.829167120006 2025-10-20,12:10:58.000,293,11064768,-795,0,1760962257,15172.076778659997,168.29297349000262,50712.79423152 2025-10-20,12:10:59.000,293,11064799,-795,0,1760962258,15172.090251280002,168.30002262000198,50712.75230880001 2025-10-20,12:11:00.000,293,11064740,-795,0,1760962259,15172.103723899992,168.33526826999878,50712.82218000001 2025-10-20,12:11:01.000,293,11064694,-795,0,1760962260,15172.070042350002,168.27182610000455,50712.7872444 2025-10-20,12:11:02.000,293,11064714,-715,0,1760962261,15172.083514969992,168.39166131000093,50712.878076960005 2025-10-20,12:11:03.000,293,11064787,-795,0,1760962262,15172.130669140002,168.3634647900035,50712.7872444 2025-10-20,12:11:04.000,293,11064746,-795,0,1760962263,15172.103723899992,168.2647769699979,50712.7872444 2025-10-20,12:11:05.000,293,11064811,-795,0,1760962264,15172.049833420002,168.25772783999855,50712.84314136 2025-10-20,12:11:06.000,293,11064788,-795,0,1760962265,15171.995942939997,168.29297349000262,50712.91301256 2025-10-20,12:11:07.000,293,11064843,-795,0,1760962266,15172.110460210002,168.28592436000326,50712.73833456 2025-10-20,12:11:08.000,293,11064764,-795,0,1760962267,15172.130669140002,168.22953132000112,50712.86410272 2025-10-20,12:11:09.000,293,11064790,-795,0,1760962268,15172.070042350002,168.17313827999897,50712.87108984001 2025-10-20,12:11:10.000,293,11064738,-795,0,1760962269,15172.036360799997,168.22248219000176,50712.74532168 2025-10-20,12:11:11.000,293,11064890,-795,0,1760962270,15172.036360799997,168.1167452400041,50712.85012848001 2025-10-20,12:11:12.000,293,11064854,-795,0,1760962271,15172.056569729997,168.1308435000028,50712.84314136 2025-10-20,12:11:13.000,293,11064843,-795,0,1760962272,15172.043097109992,168.1026469799981,50712.808205760004 2025-10-20,12:11:14.000,293,11064767,-795,0,1760962273,15172.070042350002,168.07445046000066,50712.83615424 2025-10-20,12:11:15.000,293,11064804,-795,0,1760962274,15172.096987589997,168.1026469799981,50712.759295920005 2025-10-20,12:11:16.000,293,11064890,-795,0,1760962275,15172.056569729997,168.12379437000345,50712.89903832001 2025-10-20,12:11:17.000,293,11064733,-795,0,1760962276,15172.063306039992,168.05330307000258,50712.91301256 2025-10-20,12:11:18.000,293,11064797,-795,0,1760962277,15172.110460210002,168.1519908900009,50712.93397392 2025-10-20,12:11:19.000,293,11064804,-795,0,1760962278,15172.029624490002,168.10969611000473,50712.88506408 2025-10-20,12:11:20.000,293,11064788,-795,0,1760962279,15172.110460210002,168.07445046000066,50712.84314136 2025-10-20,12:11:21.000,293,11065003,-795,0,1760962280,15172.144141759993,168.1167452400041,50712.808205760004 2025-10-20,12:11:22.000,293,11064814,-795,0,1760962281,15172.224977479993,168.08149959000002,50712.81519288 2025-10-20,12:11:23.000,293,11064973,-795,0,1760962282,15172.191295930003,168.08854871999938,50712.87108984001 2025-10-20,12:11:24.000,293,11064747,-795,0,1760962283,15172.171087000002,168.1167452400041,50712.85012848001 2025-10-20,12:11:25.000,293,11064785,-795,0,1760962284,15172.164350689993,168.1308435000028,50712.7872444 2025-10-20,12:11:26.000,293,11064765,-795,0,1760962285,15172.184559619993,168.14494176000153,50712.76628304 2025-10-20,12:11:27.000,293,11064679,-795,0,1760962286,15172.258659029998,168.01100828999915,50712.82218000001 2025-10-20,12:11:28.000,293,11064773,-795,0,1760962287,15172.285604269993,168.04625394000323,50712.7872444 2025-10-20,12:11:29.000,293,11064825,-795,0,1760962288,15172.312549509988,167.99691003000044,50712.73134744001 2025-10-20,12:11:30.000,293,11064722,-795,0,1760962289,15172.379912609998,167.9193696000002,50712.76628304 2025-10-20,12:11:31.000,293,11064769,-795,0,1760962290,15172.393385229989,167.9405169899983,50712.74532168 2025-10-20,12:11:32.000,293,11064715,-795,0,1760962291,15172.379912609998,167.9052713400015,50712.74532168 2025-10-20,12:11:33.000,293,11064846,-755,0,1760962292,15172.541584049999,167.84887829999934,50712.773270159996 2025-10-20,12:11:34.000,293,11064702,-795,0,1760962293,15172.420330469999,167.76428873999976,50712.72436032 2025-10-20,12:11:35.000,293,11064773,-795,0,1760962294,15172.480957259999,167.7572396100004,50712.710386080005 2025-10-20,12:11:36.000,293,11064726,-795,0,1760962295,15172.541584049999,167.70789570000488,50712.82218000001 2025-10-20,12:11:37.000,293,11065011,-795,0,1760962296,15172.56179298,167.75019048000104,50712.69641184 2025-10-20,12:11:38.000,293,11064625,-795,0,1760962297,15172.69651917999,167.6937974399989,50712.73134744001 2025-10-20,12:11:39.000,293,11064840,-795,0,1760962298,15172.629156079995,167.6585517900021,50712.68942472 2025-10-20,12:11:40.000,293,11064864,-795,0,1760962299,15172.58200191,167.72904309000296,50712.75230880001 2025-10-20,12:11:41.000,293,11064722,-795,0,1760962300,15172.65610131999,167.6092078799993,50712.605579279996 2025-10-20,12:11:42.000,293,11064778,-795,0,1760962301,15172.68304656,167.7219939600036,50712.80121864001 2025-10-20,12:11:43.000,293,11065013,-795,0,1760962302,15172.608947149994,167.79248526000447,50712.82218000001 2025-10-20,12:11:44.000,293,11064807,-795,0,1760962303,15172.68304656,167.7572396100004,50712.67545048 2025-10-20,12:11:45.000,293,11064871,-795,0,1760962304,15172.709991799995,167.78543612999783,50712.76628304 2025-10-20,12:11:46.000,293,11064885,-795,0,1760962305,15172.70325549,167.79953439000383,50712.710386080005 2025-10-20,12:11:47.000,293,11064823,-795,0,1760962306,15172.71672810999,167.8206817800019,50712.73833456 2025-10-20,12:11:48.000,293,11064775,-755,0,1760962307,15172.75714596999,167.84887829999934,50712.68243760001 2025-10-20,12:11:49.000,293,11064796,-795,0,1760962308,15172.74367335,167.79248526000447,50712.640514880004 2025-10-20,12:11:50.000,293,11064818,-795,0,1760962309,15172.77735489999,167.84887829999934,50712.67545048 2025-10-20,12:11:51.000,293,11064820,-795,0,1760962310,15172.79756382999,167.81363265000255,50712.68942472 2025-10-20,12:11:52.000,293,11064747,-795,0,1760962311,15172.871663239996,167.8559274299987,50712.640514880004 2025-10-20,12:11:53.000,293,11064800,-795,0,1760962312,15172.871663239996,167.71494483000424,50712.70339896001 2025-10-20,12:11:54.000,293,11064763,-795,0,1760962313,15172.939026339991,167.79248526000447,50712.63352776001 2025-10-20,12:11:55.000,293,11064662,-795,0,1760962314,15172.88513586,167.77133786999912,50712.69641184 2025-10-20,12:11:56.000,293,11064820,-795,0,1760962315,15172.89860847999,167.8065835200032,50712.72436032 2025-10-20,12:11:57.000,293,11064884,-795,0,1760962316,15172.85819061999,167.86297655999806,50712.69641184 2025-10-20,12:11:58.000,293,11064785,-795,0,1760962317,15172.939026339991,167.79248526000447,50712.74532168 2025-10-20,12:11:59.000,293,11064780,-795,0,1760962318,15172.979444199991,167.77838699999847,50712.73833456 2025-10-20,12:12:00.000,293,11064691,-795,0,1760962319,15172.98618051,167.83478004000062,50712.61955352 2025-10-20,12:12:01.000,293,11064921,-795,0,1760962320,15172.952498959996,167.74314135000168,50712.65448912001 2025-10-20,12:12:02.000,293,11064800,-795,0,1760962321,15173.013125749996,167.77133786999912,50712.67545048 2025-10-20,12:12:03.000,293,11064784,-795,0,1760962322,15172.90534479,167.68674830999953,50712.73833456 2025-10-20,12:12:04.000,293,11064766,-795,0,1760962323,15172.979444199991,167.63740440000402,50712.72436032 2025-10-20,12:12:05.000,293,11064812,-795,0,1760962324,15173.019862059991,167.59510962000058,50712.74532168 2025-10-20,12:12:06.000,293,11064817,-795,0,1760962325,15173.147851950001,167.6092078799993,50712.773270159996 2025-10-20,12:12:07.000,293,11064842,-795,0,1760962326,15173.073752539996,167.60215874999994,50712.661476240006 2025-10-20,12:12:08.000,293,11064742,-795,0,1760962327,15173.114170399997,167.6585517900021,50712.72436032 2025-10-20,12:12:09.000,293,11064782,-795,0,1760962328,15173.073752539996,167.5739622300025,50712.74532168 2025-10-20,12:12:10.000,293,11064830,-795,0,1760962329,15173.080488849992,167.65150266000273,50712.72436032 2025-10-20,12:12:11.000,293,11064733,-795,0,1760962330,15173.107434090001,167.61625700999866,50712.70339896001 2025-10-20,12:12:12.000,293,11064826,-795,0,1760962331,15173.026598370001,167.59510962000058,50712.647502 2025-10-20,12:12:13.000,293,11064800,-795,0,1760962332,15173.100697779992,167.56691310000315,50712.66846336 2025-10-20,12:12:14.000,293,11064769,-755,0,1760962333,15173.134379329997,167.5739622300025,50712.78025728001 2025-10-20,12:12:15.000,293,11064877,-795,0,1760962334,15173.033334679996,167.58101136000187,50712.710386080005 2025-10-20,12:12:16.000,293,11064801,-795,0,1760962335,15173.013125749996,167.6092078799993,50712.72436032 2025-10-20,12:12:17.000,293,11064819,-795,0,1760962336,15173.013125749996,167.65150266000273,50712.63352776001 2025-10-20,12:12:18.000,293,11064800,-795,0,1760962337,15173.033334679996,167.63740440000402,50712.773270159996 2025-10-20,12:12:19.000,293,11064767,-795,0,1760962338,15173.093961469996,167.53166744999908,50712.66846336 2025-10-20,12:12:20.000,293,11064805,-795,0,1760962339,15172.992916819996,167.59510962000058,50712.808205760004 2025-10-20,12:12:21.000,293,11064822,-795,0,1760962340,15173.019862059991,167.59510962000058,50712.7872444 2025-10-20,12:12:22.000,293,11064726,-795,0,1760962341,15172.94576265,167.4752744100042,50712.773270159996 2025-10-20,12:12:23.000,293,11064716,-795,0,1760962342,15172.91881740999,167.53166744999908,50712.81519288 2025-10-20,12:12:24.000,293,11064844,-795,0,1760962343,15172.88513586,167.64445353000337,50712.67545048 2025-10-20,12:12:25.000,293,11064802,-795,0,1760962344,15172.932290029996,167.61625700999866,50712.84314136 2025-10-20,12:12:26.000,293,11064783,-795,0,1760962345,15172.87839954999,167.58101136000187,50712.7872444 2025-10-20,12:12:27.000,293,11064835,-795,0,1760962346,15172.912081099996,167.63035527000466,50712.81519288 2025-10-20,12:12:28.000,293,11064936,-795,0,1760962347,15172.94576265,167.7219939600036,50712.79423152 2025-10-20,12:12:29.000,293,11064982,-795,0,1760962348,15172.98618051,167.7572396100004,50712.75230880001 2025-10-20,12:12:30.000,293,11064964,-795,0,1760962349,15172.992916819996,167.63035527000466,50712.773270159996 2025-10-20,12:12:31.000,293,11064880,-795,0,1760962350,15173.013125749996,167.6726500500008,50712.63352776001 2025-10-20,12:12:32.000,293,11064790,-795,0,1760962351,15173.026598370001,167.8065835200032,50712.72436032 2025-10-20,12:12:33.000,293,11064807,-795,0,1760962352,15173.087225160001,167.8065835200032,50712.80121864001 2025-10-20,12:12:34.000,293,11064747,-795,0,1760962353,15173.080488849992,167.82773091000126,50712.73833456 2025-10-20,12:12:35.000,293,11064847,-795,0,1760962354,15173.120906709992,167.9405169899983,50712.8571156 2025-10-20,12:12:36.000,293,11064767,-795,0,1760962355,15173.114170399997,167.89117308000277,50712.8920512 2025-10-20,12:12:37.000,293,11064979,-795,0,1760962356,15173.201742429992,167.99691003000044,50712.91999968001 2025-10-20,12:12:38.000,293,11064787,-795,0,1760962357,15173.154588259997,167.97576264000236,50712.81519288 2025-10-20,12:12:39.000,293,11064788,-795,0,1760962358,15173.188269810002,168.06035220000194,50712.79423152 2025-10-20,12:12:40.000,293,11064890,-795,0,1760962359,15173.235423979997,168.1026469799981,50712.81519288 2025-10-20,12:12:41.000,293,11064753,-795,0,1760962360,15173.309523390002,168.1660891499996,50712.79423152 2025-10-20,12:12:42.000,293,11064791,-795,0,1760962361,15173.356677559997,168.07445046000066,50712.7872444 2025-10-20,12:12:43.000,293,11064920,-795,0,1760962362,15173.491403759988,167.98986090000108,50712.83615424 2025-10-20,12:12:44.000,293,11064803,-795,0,1760962363,15173.444249589993,168.03920481000387,50712.69641184 2025-10-20,12:12:45.000,293,11064709,-795,0,1760962364,15173.511612689988,168.04625394000323,50712.83615424 2025-10-20,12:12:46.000,293,11064917,-795,0,1760962365,15173.599184719998,168.0039591599998,50712.926986800005 2025-10-20,12:12:47.000,293,11064785,-795,0,1760962366,15173.632866269989,167.9405169899983,50712.73134744001 2025-10-20,12:12:48.000,293,11064608,-795,0,1760962367,15173.646338889994,167.9052713400015,50712.82218000001 2025-10-20,12:12:49.000,293,11064738,-795,0,1760962368,15173.69349305999,167.89822221000213,50712.75230880001 2025-10-20,12:12:50.000,293,11064772,-795,0,1760962369,15173.659811509999,167.8559274299987,50712.83615424 2025-10-20,12:12:51.000,293,11064860,-795,0,1760962370,15173.740647229999,167.86297655999806,50712.86410272 2025-10-20,12:12:52.000,293,11064852,-795,0,1760962371,15173.73391091999,167.81363265000255,50712.878076960005 2025-10-20,12:12:53.000,293,11064798,-795,0,1760962372,15173.787801399994,167.70789570000488,50712.84314136 2025-10-20,12:12:54.000,293,11064886,-795,0,1760962373,15173.828219259995,167.7219939600036,50712.87108984001 2025-10-20,12:12:55.000,293,11064797,-795,0,1760962374,15173.89558235999,167.64445353000337,50712.83615424 2025-10-20,12:12:56.000,293,11064852,-795,0,1760962375,15173.88210974,167.63740440000402,50712.89903832001 2025-10-20,12:12:57.000,293,11064761,-795,0,1760962376,15173.949472839995,167.58101136000187,50712.808205760004 2025-10-20,12:12:58.000,293,11064721,-795,0,1760962377,15173.98315439,167.48232354000356,50712.78025728001 2025-10-20,12:12:59.000,293,11064769,-795,0,1760962378,15174.06399011,167.45412701999885,50712.73833456 2025-10-20,12:13:00.000,293,11064938,-795,0,1760962379,15174.03704486999,167.33429181000247,50712.70339896001 2025-10-20,12:13:01.000,293,11064831,-795,0,1760962380,15174.191979999996,167.44002876000013,50712.82218000001 2025-10-20,12:13:02.000,293,11064813,-795,0,1760962381,15174.191979999996,167.3483900700012,50712.72436032 2025-10-20,12:13:03.000,293,11064719,-795,0,1760962382,15174.252606789996,167.36953745999926,50712.73833456 2025-10-20,12:13:04.000,293,11064829,-795,0,1760962383,15174.09767165999,167.30609528999776,50712.73833456 2025-10-20,12:13:05.000,293,11064768,-795,0,1760962384,15174.279552029991,167.24970225000288,50712.85012848001 2025-10-20,12:13:06.000,293,11064759,-795,0,1760962385,15174.232397859996,167.24265312000352,50712.759295920005 2025-10-20,12:13:07.000,293,11064728,-795,0,1760962386,15174.252606789996,167.17216182000266,50712.8571156 2025-10-20,12:13:08.000,293,11064801,-795,0,1760962387,15174.225661550001,167.1157687800005,50712.829167120006 2025-10-20,12:13:09.000,293,11064843,-795,0,1760962388,15174.13808951999,167.09462139000243,50712.83615424 2025-10-20,12:13:10.000,293,11064822,-795,0,1760962389,15174.158298449991,167.0805231300037,50712.91999968001 2025-10-20,12:13:11.000,293,11064795,-795,0,1760962390,15174.245870480001,167.03822835000028,50712.83615424 2025-10-20,12:13:12.000,293,11064910,-795,0,1760962391,15174.232397859996,167.00298270000349,50712.773270159996 2025-10-20,12:13:13.000,293,11064793,-795,0,1760962392,15174.16503476,167.02413009000156,50712.73833456 2025-10-20,12:13:14.000,293,11064711,-795,0,1760962393,15174.239134169991,166.97478617999877,50712.8571156 2025-10-20,12:13:15.000,293,11064748,-795,0,1760962394,15174.198716309991,166.87609836000047,50712.926986800005 2025-10-20,12:13:16.000,293,11064796,-795,0,1760962395,15174.13808951999,166.9042948799979,50712.878076960005 2025-10-20,12:13:17.000,293,11064700,-795,0,1760962396,15174.245870480001,166.8690492300011,50712.76628304 2025-10-20,12:13:18.000,293,11064776,-795,0,1760962397,15174.198716309991,166.77741054000217,50712.940961039996 2025-10-20,12:13:19.000,293,11064785,-795,0,1760962398,15174.266079410001,166.79855793000024,50712.90602544 2025-10-20,12:13:20.000,293,11064779,-795,0,1760962399,15174.272815719996,166.66462445999787,50712.91301256 2025-10-20,12:13:21.000,293,11064850,-795,0,1760962400,15174.245870480001,166.6575753299985,50712.90602544 2025-10-20,12:13:22.000,293,11064763,-795,0,1760962401,15174.225661550001,166.53774012000213,50712.84314136 2025-10-20,12:13:23.000,293,11064933,-795,0,1760962402,15174.272815719996,166.69282098000258,50712.95493528 2025-10-20,12:13:24.000,293,11064875,-755,0,1760962403,15174.319969889992,166.58708402999764,50712.7872444 2025-10-20,12:13:25.000,293,11064879,-795,0,1760962404,15174.346915130001,166.56593663999956,50713.05275496 2025-10-20,12:13:26.000,293,11064954,-795,0,1760962405,15174.373860369997,166.53774012000213,50712.87108984001 2025-10-20,12:13:27.000,293,11064814,-795,0,1760962406,15174.360387749992,166.5095436000047,50712.85012848001 2025-10-20,12:13:28.000,293,11064687,-795,0,1760962407,15174.353651439997,166.35446274000424,50712.86410272 2025-10-20,12:13:29.000,293,11064909,-795,0,1760962408,15174.380596679992,166.35446274000424,50712.91999968001 2025-10-20,12:13:30.000,293,11064817,-795,0,1760962409,15174.447959780002,166.3967575200004,50713.045767840005 2025-10-20,12:13:31.000,293,11064914,-795,0,1760962410,15174.421014539992,166.41790490999847,50712.91301256 2025-10-20,12:13:32.000,293,11064636,-795,0,1760962411,15174.407541920002,166.47429795000062,50713.0317936 2025-10-20,12:13:33.000,293,11064853,-795,0,1760962412,15174.427750850002,166.26282404999802,50712.975896640004 2025-10-20,12:13:34.000,293,11064766,-795,0,1760962413,15174.387332990002,166.33331534999888,50712.926986800005 2025-10-20,12:13:35.000,293,11064577,-795,0,1760962414,15174.340178819992,166.24167665999994,50712.9619224 2025-10-20,12:13:36.000,293,11064730,-795,0,1760962415,15174.367124060002,166.2487257899993,50712.940961039996 2025-10-20,12:13:37.000,293,11064864,-795,0,1760962416,15174.340178819992,166.2487257899993,50712.98288376 2025-10-20,12:13:38.000,293,11064783,-795,0,1760962417,15174.414278229997,166.15708710000035,50712.9619224 2025-10-20,12:13:39.000,293,11064703,-795,0,1760962418,15174.447959780002,166.22757840000122,50712.975896640004 2025-10-20,12:13:40.000,293,11064798,-795,0,1760962419,15174.414278229997,166.09364492999885,50713.0317936 2025-10-20,12:13:41.000,293,11064853,-795,0,1760962420,15174.461432399992,166.17118535999907,50713.06672920001 2025-10-20,12:13:42.000,293,11064822,-795,0,1760962421,15174.394069299997,166.12889058000292,50712.8571156 2025-10-20,12:13:43.000,293,11064734,-795,0,1760962422,15174.380596679992,166.01610449999862,50712.940961039996 2025-10-20,12:13:44.000,293,11065022,-795,0,1760962423,15174.407541920002,166.09364492999885,50712.95493528 2025-10-20,12:13:45.000,293,11064791,-795,0,1760962424,15174.468168710002,166.1852836199978,50713.03878072001 2025-10-20,12:13:46.000,293,11064825,-795,0,1760962425,15174.434487159997,166.03725189000397,50713.01781936001 2025-10-20,12:13:47.000,293,11064880,-795,0,1760962426,15174.380596679992,166.13593971000228,50712.878076960005 2025-10-20,12:13:48.000,293,11064825,-795,0,1760962427,15174.387332990002,166.12184145000356,50712.940961039996 2025-10-20,12:13:49.000,293,11064731,-795,0,1760962428,15174.481641329992,166.07249754000077,50712.975896640004 2025-10-20,12:13:50.000,293,11064814,-795,0,1760962429,15174.421014539992,166.0020062399999,50712.96890952001 2025-10-20,12:13:51.000,293,11064685,-795,0,1760962430,15174.400805609992,165.98085885000182,50712.996858000006 2025-10-20,12:13:52.000,293,11064850,-795,0,1760962431,15174.501850259992,166.04430102000333,50713.05275496 2025-10-20,12:13:53.000,293,11064684,-795,0,1760962432,15174.394069299997,166.00905536999926,50712.975896640004 2025-10-20,12:13:54.000,293,11064799,-795,0,1760962433,15174.461432399992,166.04430102000333,50712.996858000006 2025-10-20,12:13:55.000,293,11064834,-795,0,1760962434,15174.447959780002,165.93151493999903,50713.02480648 2025-10-20,12:13:56.000,293,11064858,-795,0,1760962435,15174.569213360002,165.89626929000224,50712.98288376 2025-10-20,12:13:57.000,293,11064696,-795,0,1760962436,15174.542268119993,165.73413930000243,50712.95493528 2025-10-20,12:13:58.000,293,11064740,-795,0,1760962437,15174.522059189992,165.7200410400037,50713.18551024001 2025-10-20,12:13:59.000,293,11064720,-795,0,1760962438,15174.569213360002,165.74823756000114,50712.975896640004 2025-10-20,12:14:00.000,293,11064752,-795,0,1760962439,15174.569213360002,165.66364800000156,50712.9619224 2025-10-20,12:14:01.000,293,11064836,-795,0,1760962440,15174.589422290002,165.6072549599994,50712.91999968001 2025-10-20,12:14:02.000,293,11064733,-795,0,1760962441,15174.569213360002,165.61430408999877,50712.940961039996 2025-10-20,12:14:03.000,293,11064799,-795,0,1760962442,15174.602894909993,165.53676365999854,50712.926986800005 2025-10-20,12:14:04.000,293,11064614,-795,0,1760962443,15174.596158599998,165.52266539999982,50712.73134744001 2025-10-20,12:14:05.000,293,11064693,-795,0,1760962444,15174.575949669997,165.45217409999896,50712.9619224 2025-10-20,12:14:06.000,293,11064835,-795,0,1760962445,15174.697203249998,165.39578106000408,50712.926986800005 2025-10-20,12:14:07.000,293,11064724,-795,0,1760962446,15174.744357419993,165.43102671000088,50712.81519288 2025-10-20,12:14:08.000,293,11064584,-795,0,1760962447,15174.710675869988,165.38873193000472,50712.95493528 2025-10-20,12:14:09.000,293,11064791,-795,0,1760962448,15174.703939559993,165.28299497999978,50712.87108984001 2025-10-20,12:14:10.000,293,11064790,-795,0,1760962449,15174.730884799988,165.3464371500013,50712.926986800005 2025-10-20,12:14:11.000,293,11064794,-795,0,1760962450,15174.703939559993,165.35348628000065,50713.0317936 2025-10-20,12:14:12.000,293,11064816,-715,0,1760962451,15174.670258009988,165.24070020000363,50713.05974208 2025-10-20,12:14:13.000,293,11064669,-795,0,1760962452,15174.676994319998,165.21250367999892,50712.93397392 2025-10-20,12:14:14.000,293,11064669,-795,0,1760962453,15174.670258009988,165.3111915000045,50712.91301256 2025-10-20,12:14:15.000,293,11064818,-795,0,1760962454,15174.656785389998,165.30414236999786,50712.95493528 2025-10-20,12:14:16.000,293,11064819,-795,0,1760962455,15174.629840149988,165.18430716000148,50712.93397392 2025-10-20,12:14:17.000,293,11064873,-795,0,1760962456,15174.575949669997,165.21250367999892,50712.940961039996 2025-10-20,12:14:18.000,293,11064755,-795,0,1760962457,15174.596158599998,165.14906151000469,50712.90602544 2025-10-20,12:14:19.000,293,11064935,-715,0,1760962458,15174.629840149988,165.20545454999956,50712.98987088001 2025-10-20,12:14:20.000,293,11064748,-795,0,1760962459,15174.495113949997,165.15611064000404,50713.02480648 2025-10-20,12:14:21.000,293,11064766,-795,0,1760962460,15174.663521699993,165.30414236999786,50713.03878072001 2025-10-20,12:14:22.000,293,11064681,-795,0,1760962461,15174.616367529998,165.21250367999892,50713.03878072001 2025-10-20,12:14:23.000,293,11064797,-795,0,1760962462,15174.609631220002,165.19135629000084,50712.85012848001 2025-10-20,12:14:24.000,293,11064755,-795,0,1760962463,15174.589422290002,165.14906151000469,50712.940961039996 2025-10-20,12:14:25.000,293,11065004,-795,0,1760962464,15174.751093729988,165.15611064000404,50713.13660040001 2025-10-20,12:14:26.000,293,11064911,-795,0,1760962465,15174.771302659989,165.1349632499987,50712.84314136 2025-10-20,12:14:27.000,293,11064755,-795,0,1760962466,15174.656785389998,164.93758761000208,50712.8571156 2025-10-20,12:14:28.000,293,11064766,-795,0,1760962467,15174.629840149988,165.08561934000318,50713.01083224 2025-10-20,12:14:29.000,293,11064644,-795,0,1760962468,15174.710675869988,165.00807891000295,50712.878076960005 2025-10-20,12:14:30.000,293,11064791,-795,0,1760962469,15174.690466939988,165.05742281999846,50713.00384512 2025-10-20,12:14:31.000,293,11064861,-795,0,1760962470,15174.650049079988,164.90939109000465,50713.03878072001 2025-10-20,12:14:32.000,293,11064747,-795,0,1760962471,15174.845402069994,164.95873500000016,50712.89903832001 2025-10-20,12:14:33.000,293,11064919,-795,0,1760962472,15174.784775279993,165.0362754300004,50712.98987088001 2025-10-20,12:14:34.000,293,11064869,-795,0,1760962473,15174.764566349993,164.86709631000122,50712.975896640004 2025-10-20,12:14:35.000,293,11064730,-795,0,1760962474,15174.744357419993,164.96578412999952,50712.89903832001 2025-10-20,12:14:36.000,293,11064662,-795,0,1760962475,15174.778038969998,164.96578412999952,50713.01781936001 2025-10-20,12:14:37.000,293,11064962,-795,0,1760962476,15174.778038969998,165.04332455999975,50712.940961039996 2025-10-20,12:14:38.000,293,11064867,-795,0,1760962477,15174.811720519989,164.94463674000144,50713.15756176001 2025-10-20,12:14:39.000,293,11064965,-795,0,1760962478,15174.906028859994,164.97988238999824,50712.91999968001 2025-10-20,12:14:40.000,293,11064619,-795,0,1760962479,15174.771302659989,164.94463674000144,50713.00384512 2025-10-20,12:14:41.000,293,11064931,-795,0,1760962480,15174.811720519989,165.0151280400023,50712.975896640004 2025-10-20,12:14:42.000,293,11064796,-795,0,1760962481,15174.804984209994,164.98693152000487,50713.0317936 2025-10-20,12:14:43.000,293,11064812,-795,0,1760962482,15174.831929449989,164.96578412999952,50713.0317936 2025-10-20,12:14:44.000,293,11064830,-795,0,1760962483,15174.791511589989,164.97283325999888,50712.84314136 2025-10-20,12:14:45.000,293,11064904,-795,0,1760962484,15174.751093729988,165.12086498999997,50712.93397392 2025-10-20,12:14:46.000,293,11064697,-795,0,1760962485,15174.784775279993,165.05742281999846,50712.996858000006 2025-10-20,12:14:47.000,293,11064862,-795,0,1760962486,15174.757830039998,165.06447194999782,50712.98987088001 2025-10-20,12:14:48.000,293,11064732,-795,0,1760962487,15174.791511589989,165.0997176000019,50713.06672920001 2025-10-20,12:14:49.000,293,11064821,-795,0,1760962488,15174.703939559993,165.15611064000404,50712.975896640004 2025-10-20,12:14:50.000,293,11064785,-795,0,1760962489,15174.778038969998,165.1984054200002,50713.05275496 2025-10-20,12:14:51.000,293,11064801,-795,0,1760962490,15174.690466939988,165.14906151000469,50712.93397392 2025-10-20,12:14:52.000,293,11064845,-795,0,1760962491,15174.757830039998,165.1984054200002,50712.95493528 2025-10-20,12:14:53.000,293,11064799,-795,0,1760962492,15174.717412179998,165.21955280999828,50713.01781936001 2025-10-20,12:14:54.000,293,11064803,-795,0,1760962493,15174.757830039998,165.1631597700034,50713.05974208 2025-10-20,12:14:55.000,293,11064804,-795,0,1760962494,15174.744357419993,165.2266019400049,50712.95493528 2025-10-20,12:14:56.000,293,11064711,-795,0,1760962495,15174.764566349993,165.2266019400049,50713.0317936 2025-10-20,12:14:57.000,293,11064787,-755,0,1760962496,15174.703939559993,165.0997176000019,50713.02480648 2025-10-20,12:14:58.000,293,11064809,-795,0,1760962497,15174.778038969998,165.0997176000019,50713.00384512 2025-10-20,12:14:59.000,293,11064684,-795,0,1760962498,15174.771302659989,165.1984054200002,50713.06672920001 2025-10-20,12:15:00.000,293,11064798,-795,0,1760962499,15174.771302659989,164.97283325999888,50713.08070344 2025-10-20,12:15:01.000,293,11064787,-795,0,1760962500,15174.838665759999,164.97988238999824,50713.08769056001 2025-10-20,12:15:02.000,293,11064907,-795,0,1760962501,15174.717412179998,164.9516858700008,50713.01781936001 2025-10-20,12:15:03.000,293,11064784,-795,0,1760962502,15174.717412179998,165.02922630000103,50712.975896640004 2025-10-20,12:15:04.000,293,11064832,-795,0,1760962503,15174.717412179998,165.00807891000295,50713.02480648 2025-10-20,12:15:05.000,293,11064780,-795,0,1760962504,15174.778038969998,165.12086498999997,50713.19249736 2025-10-20,12:15:06.000,293,11065029,-795,0,1760962505,15174.730884799988,165.12086498999997,50713.15057464 2025-10-20,12:15:07.000,293,11064731,-795,0,1760962506,15174.683730629993,165.17020890000276,50713.12262616 2025-10-20,12:15:08.000,293,11064640,-795,0,1760962507,15174.676994319998,165.3816827999981,50713.07371632 2025-10-20,12:15:09.000,293,11064893,-795,0,1760962508,15174.670258009988,165.33233889000257,50713.11563904001 2025-10-20,12:15:10.000,293,11064921,-795,0,1760962509,15174.636576459998,165.39578106000408,50713.12262616 2025-10-20,12:15:11.000,293,11064810,-795,0,1760962510,15174.555740739997,165.43807584000024,50713.08769056001 2025-10-20,12:15:12.000,293,11064684,-795,0,1760962511,15174.535531809997,165.3816827999981,50713.15756176001 2025-10-20,12:15:13.000,293,11064763,-795,0,1760962512,15174.522059189992,165.45922322999832,50713.12262616 2025-10-20,12:15:14.000,293,11064814,-795,0,1760962513,15174.575949669997,165.4451249699996,50713.06672920001 2025-10-20,12:15:15.000,293,11064861,-795,0,1760962514,15174.495113949997,165.3111915000045,50713.108651919996 2025-10-20,12:15:16.000,293,11064899,-795,0,1760962515,15174.549004430002,165.32528976000322,50713.143587520004 2025-10-20,12:15:17.000,293,11064905,-795,0,1760962516,15174.528795500002,165.27594585000043,50713.15057464 2025-10-20,12:15:18.000,293,11064873,-795,0,1760962517,15174.501850259992,165.32528976000322,50713.19948448 2025-10-20,12:15:19.000,293,11064757,-795,0,1760962518,15174.535531809997,165.21250367999892,50713.12961328 2025-10-20,12:15:20.000,293,11064819,-795,0,1760962519,15174.542268119993,165.19135629000084,50713.05974208 2025-10-20,12:15:21.000,293,11064756,-795,0,1760962520,15174.447959780002,165.14201237999805,50713.213458720005 2025-10-20,12:15:22.000,293,11064857,-795,0,1760962521,15174.515322879997,165.17020890000276,50713.171536 2025-10-20,12:15:23.000,293,11064828,-795,0,1760962522,15174.549004430002,165.26889672000107,50713.11563904001 2025-10-20,12:15:24.000,293,11064673,-795,0,1760962523,15174.454696089997,165.24070020000363,50713.17852312 2025-10-20,12:15:25.000,293,11064784,-795,0,1760962524,15174.454696089997,165.19135629000084,50713.08769056001 2025-10-20,12:15:26.000,293,11064739,-795,0,1760962525,15174.387332990002,165.17020890000276,50713.15756176001 2025-10-20,12:15:27.000,293,11064808,-795,0,1760962526,15174.360387749992,165.247749330003,50713.19249736 2025-10-20,12:15:28.000,293,11064887,-795,0,1760962527,15174.340178819992,165.12086498999997,50713.164548880006 2025-10-20,12:15:29.000,293,11064823,-795,0,1760962528,15174.340178819992,165.12791411999933,50713.346214 2025-10-20,12:15:30.000,293,11064848,-795,0,1760962529,15174.286288340001,165.1631597700034,50713.20647160001 2025-10-20,12:15:31.000,293,11064790,-795,0,1760962530,15174.279552029991,165.14906151000469,50713.28332992001 2025-10-20,12:15:32.000,293,11064831,-795,0,1760962531,15174.198716309991,165.17020890000276,50713.213458720005 2025-10-20,12:15:33.000,293,11064734,-795,0,1760962532,15174.286288340001,165.1631597700034,50713.23442008001 2025-10-20,12:15:34.000,293,11064805,-795,0,1760962533,15174.18524369,165.20545454999956,50713.24839432 2025-10-20,12:15:35.000,293,11064668,-795,0,1760962534,15174.090935349996,165.2266019400049,50713.108651919996 2025-10-20,12:15:36.000,293,11064916,-795,0,1760962535,15174.05725379999,165.28299497999978,50713.15057464 2025-10-20,12:15:37.000,293,11064861,-795,0,1760962536,15174.04378118,165.35348628000065,50713.2414072 2025-10-20,12:15:38.000,293,11064888,-795,0,1760962537,15173.989890699995,165.39578106000408,50713.23442008001 2025-10-20,12:15:39.000,293,11064898,-795,0,1760962538,15173.94273653,165.39578106000408,50713.26935568 2025-10-20,12:15:40.000,293,11064840,-795,0,1760962539,15173.84169188,165.4098793200028,50713.262368560005 2025-10-20,12:15:41.000,293,11064885,-795,0,1760962540,15173.828219259995,165.37463366999873,50713.30429128001 2025-10-20,12:15:42.000,293,11064832,-795,0,1760962541,15173.82148295,165.4944688800024,50713.311278400004 2025-10-20,12:15:43.000,293,11064793,-795,0,1760962542,15173.828219259995,165.50151801000175,50713.30429128001 2025-10-20,12:15:44.000,293,11064723,-795,0,1760962543,15173.82148295,165.57905844000197,50713.38813672 2025-10-20,12:15:45.000,293,11064845,-795,0,1760962544,15173.808010329994,165.4944688800024,50713.36018824 2025-10-20,12:15:46.000,293,11064787,-795,0,1760962545,15173.720438299999,165.43807584000024,50713.276342799996 2025-10-20,12:15:47.000,293,11065014,-795,0,1760962546,15173.787801399994,165.60020583000005,50713.346214 2025-10-20,12:15:48.000,293,11064758,-795,0,1760962547,15173.73391091999,165.51561627000046,50713.22743296 2025-10-20,12:15:49.000,293,11064579,-795,0,1760962548,15173.79453770999,165.62135321999813,50713.17852312 2025-10-20,12:15:50.000,293,11064772,-795,0,1760962549,15173.673284129989,165.64250061000348,50713.28332992001 2025-10-20,12:15:51.000,293,11064542,-795,0,1760962550,15173.612657339989,165.71299191000435,50713.19948448 2025-10-20,12:15:52.000,293,11064952,-795,0,1760962551,15173.498140069998,165.76938494999922,50713.17852312 2025-10-20,12:15:53.000,293,11064765,-795,0,1760962552,15173.578975789998,165.82577799000137,50713.30429128001 2025-10-20,12:15:54.000,293,11064739,-795,0,1760962553,15173.430776969988,165.8398762500001,50713.171536 2025-10-20,12:15:55.000,293,11064961,-795,0,1760962554,15173.343204939993,165.88922016000288,50713.4160852 2025-10-20,12:15:56.000,293,11064976,-795,0,1760962555,15173.363413869993,166.05839928000205,50713.22044584 2025-10-20,12:15:57.000,293,11064679,-795,0,1760962556,15173.329732320002,165.98085885000182,50713.276342799996 2025-10-20,12:15:58.000,293,11064965,-795,0,1760962557,15173.275841839997,165.86102363999817,50713.25538144001 2025-10-20,12:15:59.000,293,11064642,-795,0,1760962558,15173.343204939993,165.92446580999967,50713.15756176001 2025-10-20,12:16:00.000,293,11064761,-795,0,1760962559,15173.329732320002,165.87512190000416,50713.18551024001 2025-10-20,12:16:01.000,293,11064852,-795,0,1760962560,15173.390359110002,165.93151493999903,50713.346214 2025-10-20,12:16:02.000,293,11064876,-795,0,1760962561,15173.370150180002,165.87512190000416,50713.094677680005 2025-10-20,12:16:03.000,293,11064646,-795,0,1760962562,15173.437513279998,165.99495711000054,50713.12961328 2025-10-20,12:16:04.000,293,11064781,-795,0,1760962563,15173.403831729993,166.0513501500027,50713.143587520004 2025-10-20,12:16:05.000,293,11064752,-795,0,1760962564,15173.417304349998,166.12184145000356,50713.08070344 2025-10-20,12:16:06.000,293,11064785,-795,0,1760962565,15173.545294239993,166.01610449999862,50713.02480648 2025-10-20,12:16:07.000,293,11064862,-795,0,1760962566,15173.511612689988,166.23462753000058,50713.0317936 2025-10-20,12:16:08.000,293,11064890,-795,0,1760962567,15173.545294239993,166.20643101000314,50712.98987088001 2025-10-20,12:16:09.000,293,11064833,-795,0,1760962568,15173.700229369999,166.35446274000424,50713.01781936001 2025-10-20,12:16:10.000,293,11065004,-795,0,1760962569,15173.706965679994,166.48839620999934,50713.18551024001 2025-10-20,12:16:11.000,293,11064724,-795,0,1760962570,15173.720438299999,166.48134707999998,50713.08769056001 2025-10-20,12:16:12.000,293,11064965,-795,0,1760962571,15173.666547819994,166.7069192400013,50713.094677680005 2025-10-20,12:16:13.000,293,11064827,-795,0,1760962572,15173.673284129989,166.62937881000107,50713.05275496 2025-10-20,12:16:14.000,293,11064776,-795,0,1760962573,15173.572239479989,166.81970531999832,50712.98288376 2025-10-20,12:16:15.000,293,11064778,-795,0,1760962574,15173.605921029994,166.8901966199992,50712.8920512 2025-10-20,12:16:16.000,293,11064816,-795,0,1760962575,15173.599184719998,166.86200010000175,50712.89903832001 2025-10-20,12:16:17.000,293,11064800,-795,0,1760962576,15173.686756749994,167.00298270000349,50712.96890952001 2025-10-20,12:16:18.000,293,11064847,-795,0,1760962577,15173.700229369999,166.9677370499994,50712.98288376 2025-10-20,12:16:19.000,293,11064708,-795,0,1760962578,15173.632866269989,166.96068792000005,50712.84314136 2025-10-20,12:16:20.000,293,11064765,-795,0,1760962579,15173.747383539994,167.01003183000284,50713.13660040001 2025-10-20,12:16:21.000,293,11064834,-795,0,1760962580,15173.727174609994,167.04527747999964,50712.940961039996 2025-10-20,12:16:22.000,293,11064873,-795,0,1760962581,15173.808010329994,166.86200010000175,50712.86410272 2025-10-20,12:16:23.000,293,11064787,-795,0,1760962582,15173.80127402,166.87609836000047,50712.98288376 2025-10-20,12:16:24.000,293,11064754,-795,0,1760962583,15173.85516449999,166.9042948799979,50712.9619224 2025-10-20,12:16:25.000,293,11064763,-795,0,1760962584,15173.91579128999,166.81265618999896,50712.940961039996 2025-10-20,12:16:26.000,293,11064900,-795,0,1760962585,15173.929263909995,166.8901966199992,50712.98288376 2025-10-20,12:16:27.000,293,11064695,-795,0,1760962586,15173.909054979995,166.79855793000024,50712.926986800005 2025-10-20,12:16:28.000,293,11064886,-795,0,1760962587,15173.87537342999,166.82675444999768,50712.96890952001 2025-10-20,12:16:29.000,293,11064769,-795,0,1760962588,15173.79453770999,166.68577185000322,50712.8571156 2025-10-20,12:16:30.000,293,11064720,-795,0,1760962589,15173.88210974,166.72101750000002,50713.17852312 2025-10-20,12:16:31.000,293,11064883,-795,0,1760962590,15173.81474663999,166.83380358000431,50713.00384512 2025-10-20,12:16:32.000,293,11064979,-795,0,1760962591,15173.82148295,166.77741054000217,50713.01781936001 2025-10-20,12:16:33.000,293,11064845,-795,0,1760962592,15173.77432877999,166.84085271000367,50713.15756176001 2025-10-20,12:16:34.000,293,11064819,-795,0,1760962593,15173.81474663999,166.84790184000303,50712.996858000006 2025-10-20,12:16:35.000,293,11064837,-795,0,1760962594,15173.787801399994,166.96068792000005,50713.05974208 2025-10-20,12:16:36.000,293,11064837,-795,0,1760962595,15173.808010329994,167.03822835000028,50712.96890952001 2025-10-20,12:16:37.000,293,11064749,-795,0,1760962596,15173.76085616,166.8690492300011,50713.11563904001 2025-10-20,12:16:38.000,293,11064896,-795,0,1760962597,15173.659811509999,166.9677370499994,50713.12961328 2025-10-20,12:16:39.000,293,11064768,-795,0,1760962598,15173.632866269989,166.97478617999877,50713.01781936001 2025-10-20,12:16:40.000,293,11064795,-795,0,1760962599,15173.673284129989,166.97478617999877,50713.05275496 2025-10-20,12:16:41.000,293,11064795,-795,0,1760962600,15173.599184719998,166.93954053000198,50713.143587520004 2025-10-20,12:16:42.000,293,11064831,-795,0,1760962601,15173.673284129989,166.92544227000326,50713.1016648 2025-10-20,12:16:43.000,293,11064862,-795,0,1760962602,15173.605921029994,167.00298270000349,50713.045767840005 2025-10-20,12:16:44.000,293,11064759,-795,0,1760962603,15173.585712099994,167.0170809600022,50712.98987088001 2025-10-20,12:16:45.000,293,11064925,-795,0,1760962604,15173.626129959994,166.98183530999813,50713.05974208 2025-10-20,12:16:46.000,293,11064704,-795,0,1760962605,15173.605921029994,166.91134401000454,50713.143587520004 2025-10-20,12:16:47.000,293,11064858,-795,0,1760962606,15173.605921029994,166.9183931400039,50713.0317936 2025-10-20,12:16:48.000,293,11064725,-795,0,1760962607,15173.511612689988,166.94658966000134,50712.996858000006 2025-10-20,12:16:49.000,293,11064784,-755,0,1760962608,15173.457722209998,166.87609836000047,50713.05974208 2025-10-20,12:16:50.000,293,11064823,-795,0,1760962609,15173.471194829988,166.87609836000047,50713.164548880006 2025-10-20,12:16:51.000,293,11064638,-795,0,1760962610,15173.464458519993,166.83380358000431,50713.05275496 2025-10-20,12:16:52.000,293,11064775,-795,0,1760962611,15173.484667449993,166.92544227000326,50713.0317936 2025-10-20,12:16:53.000,293,11064793,-795,0,1760962612,15173.525085309993,167.01003183000284,50713.06672920001 2025-10-20,12:16:54.000,293,11064829,-795,0,1760962613,15173.511612689988,166.93249140000262,50713.143587520004 2025-10-20,12:16:55.000,293,11064616,-795,0,1760962614,15173.666547819994,167.03117922000092,50713.06672920001 2025-10-20,12:16:56.000,293,11064846,-795,0,1760962615,15173.599184719998,167.05937573999836,50713.094677680005 2025-10-20,12:16:57.000,293,11064988,-795,0,1760962616,15173.578975789998,167.22150572999817,50713.0317936 2025-10-20,12:16:58.000,293,11064681,-795,0,1760962617,15173.599184719998,167.19330921000073,50712.93397392 2025-10-20,12:16:59.000,293,11064836,-795,0,1760962618,15173.545294239993,167.24970225000288,50712.9619224 2025-10-20,12:17:00.000,293,11064859,-795,0,1760962619,15173.531821619988,167.30609528999776,50713.06672920001 2025-10-20,12:17:01.000,293,11064936,-795,0,1760962620,15173.511612689988,167.43297963000077,50713.0317936 2025-10-20,12:17:02.000,293,11064803,-795,0,1760962621,15173.511612689988,167.40478311000334,50712.98987088001 2025-10-20,12:17:03.000,293,11064649,-795,0,1760962622,15173.376886489998,167.46822528000484,50712.95493528 2025-10-20,12:17:04.000,293,11065011,-795,0,1760962623,15173.424040659993,167.56691310000315,50712.91301256 2025-10-20,12:17:05.000,293,11064703,-795,0,1760962624,15173.430776969988,167.6092078799993,50712.926986800005 2025-10-20,12:17:06.000,293,11064859,-795,0,1760962625,15173.356677559997,167.52461831999972,50713.12262616 2025-10-20,12:17:07.000,293,11064887,-795,0,1760962626,15173.484667449993,167.6937974399989,50712.98987088001 2025-10-20,12:17:08.000,293,11064640,-795,0,1760962627,15173.383622799993,167.71494483000424,50712.96890952001 2025-10-20,12:17:09.000,293,11064793,-795,0,1760962628,15173.282578149992,167.6726500500008,50712.95493528 2025-10-20,12:17:10.000,293,11064830,-795,0,1760962629,15173.289314460002,167.72904309000296,50713.12262616 2025-10-20,12:17:11.000,293,11064788,-795,0,1760962630,15173.188269810002,167.8065835200032,50713.0317936 2025-10-20,12:17:12.000,293,11064934,-795,0,1760962631,15173.228687670002,167.8559274299987,50713.108651919996 2025-10-20,12:17:13.000,293,11064894,-795,0,1760962632,15173.228687670002,167.9052713400015,50713.05974208 2025-10-20,12:17:14.000,293,11064807,-795,0,1760962633,15173.228687670002,167.99691003000044,50713.108651919996 2025-10-20,12:17:15.000,293,11064718,-795,0,1760962634,15173.296050769997,168.08854871999938,50712.996858000006 2025-10-20,12:17:16.000,293,11064788,-795,0,1760962635,15173.269105530002,168.08854871999938,50713.05974208 2025-10-20,12:17:17.000,293,11064775,-795,0,1760962636,15173.289314460002,168.2647769699979,50713.08769056001 2025-10-20,12:17:18.000,293,11064571,-795,0,1760962637,15173.242160289992,168.27182610000455,50713.164548880006 2025-10-20,12:17:19.000,293,11064707,-795,0,1760962638,15173.356677559997,168.33526826999878,50713.03878072001 2025-10-20,12:17:20.000,293,11064951,-795,0,1760962639,15173.242160289992,168.42690695999772,50712.96890952001 2025-10-20,12:17:21.000,293,11064831,-675,0,1760962640,15173.255632909997,168.59608608000417,50713.08769056001 2025-10-20,12:17:22.000,293,11064643,-795,0,1760962641,15173.269105530002,168.53969304000202,50713.0317936 2025-10-20,12:17:23.000,293,11065005,-795,0,1760962642,15173.242160289992,168.4973982599986,50713.05275496 2025-10-20,12:17:24.000,293,11064841,-795,0,1760962643,15173.093961469996,168.5608404300001,50713.12262616 2025-10-20,12:17:25.000,293,11064587,-795,0,1760962644,15173.120906709992,168.66657737999776,50713.2414072 2025-10-20,12:17:26.000,293,11064722,-795,0,1760962645,15173.060279919991,168.73706867999863,50713.045767840005 2025-10-20,12:17:27.000,293,11064743,-795,0,1760962646,15173.006389440001,168.91329693000444,50712.98288376 2025-10-20,12:17:28.000,293,11064858,-795,0,1760962647,15173.053543609996,168.78641259000142,50713.05275496 2025-10-20,12:17:29.000,293,11064689,-795,0,1760962648,15173.033334679996,168.8075599799995,50713.08070344 2025-10-20,12:17:30.000,293,11064819,-795,0,1760962649,15173.019862059991,168.78641259000142,50713.22743296 2025-10-20,12:17:31.000,293,11064612,-795,0,1760962650,15173.033334679996,168.76526520000334,50713.045767840005 2025-10-20,12:17:32.000,293,11064751,-795,0,1760962651,15172.999653129991,168.79346172000078,50713.164548880006 2025-10-20,12:17:33.000,293,11064813,-795,0,1760962652,15173.040070989991,168.66657737999776,50713.15057464 2025-10-20,12:17:34.000,293,11064756,-795,0,1760962653,15173.107434090001,168.68067564000376,50713.02480648 2025-10-20,12:17:35.000,293,11064764,-795,0,1760962654,15173.120906709992,168.61723347000225,50713.12262616 2025-10-20,12:17:36.000,293,11064929,-795,0,1760962655,15173.201742429992,168.66657737999776,50713.13660040001 2025-10-20,12:17:37.000,293,11064684,-795,0,1760962656,15173.080488849992,168.53969304000202,50713.01781936001 2025-10-20,12:17:38.000,293,11064838,-795,0,1760962657,15173.168060880002,168.48329999999987,50712.975896640004 2025-10-20,12:17:39.000,293,11064896,-795,0,1760962658,15173.093961469996,168.49034912999923,50713.01781936001 2025-10-20,12:17:40.000,293,11064725,-795,0,1760962659,15173.067016230001,168.53969304000202,50712.9619224 2025-10-20,12:17:41.000,293,11064946,-795,0,1760962660,15173.013125749996,168.44100522000372,50712.996858000006 2025-10-20,12:17:42.000,293,11064715,-795,0,1760962661,15172.952498959996,168.54674217000138,50712.975896640004 2025-10-20,12:17:43.000,293,11064827,-795,0,1760962662,15173.013125749996,168.66657737999776,50712.975896640004 2025-10-20,12:17:44.000,293,11064794,-795,0,1760962663,15172.999653129991,168.65247911999904,50713.12262616 2025-10-20,12:17:45.000,293,11064933,-795,0,1760962664,15172.992916819996,168.84280563000357,50712.98987088001 2025-10-20,12:17:46.000,293,11064890,-795,0,1760962665,15173.053543609996,168.7229704199999,50713.01781936001 2025-10-20,12:17:47.000,293,11064710,-795,0,1760962666,15173.026598370001,168.6736265100044,50713.08769056001 2025-10-20,12:17:48.000,293,11064812,-795,0,1760962667,15173.168060880002,168.68772477000311,50712.996858000006 2025-10-20,12:17:49.000,293,11064690,-795,0,1760962668,15173.255632909997,168.744117809998,50713.05974208 2025-10-20,12:17:50.000,293,11064711,-795,0,1760962669,15173.296050769997,168.69477390000247,50713.05275496 2025-10-20,12:17:51.000,293,11064709,-795,0,1760962670,15173.363413869993,168.51854565000394,50713.00384512 2025-10-20,12:17:52.000,293,11064749,-795,0,1760962671,15173.545294239993,168.63838086000032,50712.996858000006 2025-10-20,12:17:53.000,293,11064836,-795,0,1760962672,15173.518348999998,168.46920174000115,50713.0317936 2025-10-20,12:17:54.000,293,11064824,-795,0,1760962673,15173.531821619988,168.55379130000074,50713.06672920001 2025-10-20,12:17:55.000,293,11064903,-795,0,1760962674,15173.545294239993,168.49034912999923,50712.975896640004 2025-10-20,12:17:56.000,293,11064712,-795,0,1760962675,15173.538557929998,168.44805435000308,50712.98288376 2025-10-20,12:17:57.000,293,11064706,-795,0,1760962676,15173.720438299999,168.44805435000308,50713.07371632 2025-10-20,12:17:58.000,293,11064916,-795,0,1760962677,15173.612657339989,168.37051392000285,50713.06672920001 2025-10-20,12:17:59.000,293,11064677,-795,0,1760962678,15173.639602579999,168.3634647900035,50713.045767840005 2025-10-20,12:18:00.000,293,11064882,-795,0,1760962679,15173.612657339989,168.43395609000436,50712.98288376 2025-10-20,12:18:01.000,293,11064780,-795,0,1760962680,15173.666547819994,168.3987104400003,50712.996858000006 2025-10-20,12:18:02.000,293,11064820,-795,0,1760962681,15173.680020439999,168.32117001000006,50712.996858000006 2025-10-20,12:18:03.000,293,11064907,-795,0,1760962682,15173.646338889994,168.35641566000413,50712.96890952001 2025-10-20,12:18:04.000,293,11064780,-795,0,1760962683,15173.69349305999,168.412808699999,50712.975896640004 2025-10-20,12:18:05.000,293,11064738,-795,0,1760962684,15173.73391091999,168.30002262000198,50712.98987088001 2025-10-20,12:18:06.000,293,11064753,-795,0,1760962685,15173.71370198999,168.37051392000285,50712.89903832001 2025-10-20,12:18:07.000,293,11064789,-795,0,1760962686,15173.720438299999,168.20133480000368,50712.878076960005 2025-10-20,12:18:08.000,293,11064773,-795,0,1760962687,15173.82148295,168.25772783999855,50712.87108984001 2025-10-20,12:18:09.000,293,11064647,-795,0,1760962688,15173.94273653,168.32117001000006,50712.84314136 2025-10-20,12:18:10.000,293,11064912,-795,0,1760962689,15173.88210974,168.34936653000477,50712.87108984001 2025-10-20,12:18:11.000,293,11064799,-795,0,1760962690,15174.08419904,168.30707175000134,50712.878076960005 2025-10-20,12:18:12.000,293,11064920,-795,0,1760962691,15174.11788058999,168.30002262000198,50712.73134744001 2025-10-20,12:18:13.000,293,11064603,-795,0,1760962692,15174.239134169991,168.29297349000262,50712.808205760004 2025-10-20,12:18:14.000,293,11064891,-795,0,1760962693,15174.299760959992,168.32821913999942,50712.86410272 2025-10-20,12:18:15.000,293,11064558,-795,0,1760962694,15174.313233579996,168.3141208800007,50712.94794816001 2025-10-20,12:18:16.000,293,11064740,-795,0,1760962695,15174.319969889992,168.34231739999814,50712.89903832001 2025-10-20,12:18:17.000,293,11064754,-795,0,1760962696,15174.360387749992,168.43395609000436,50712.78025728001 2025-10-20,12:18:18.000,293,11064914,-795,0,1760962697,15174.340178819992,168.33526826999878,50712.80121864001 2025-10-20,12:18:19.000,293,11064807,-795,0,1760962698,15174.373860369997,168.3987104400003,50712.85012848001 2025-10-20,12:18:20.000,293,11064781,-795,0,1760962699,15174.380596679992,168.44100522000372,50712.98288376 2025-10-20,12:18:21.000,293,11064831,-795,0,1760962700,15174.367124060002,168.42690695999772,50712.7872444 2025-10-20,12:18:22.000,293,11064832,-795,0,1760962701,15174.313233579996,168.35641566000413,50712.85012848001 2025-10-20,12:18:23.000,293,11064756,-795,0,1760962702,15174.326706200001,168.35641566000413,50712.95493528 2025-10-20,12:18:24.000,293,11064827,-795,0,1760962703,15174.333442509997,168.30707175000134,50712.80121864001 2025-10-20,12:18:25.000,293,11064805,-795,0,1760962704,15174.373860369997,168.2154330600024,50712.8571156 2025-10-20,12:18:26.000,293,11064773,-795,0,1760962705,15174.441223469992,168.1026469799981,50712.87108984001 2025-10-20,12:18:27.000,293,11064778,-795,0,1760962706,15174.515322879997,168.03920481000387,50712.86410272 2025-10-20,12:18:28.000,293,11064846,-795,0,1760962707,15174.582685979993,167.7219939600036,50712.84314136 2025-10-20,12:18:29.000,293,11064841,-795,0,1760962708,15174.589422290002,167.60215874999994,50712.878076960005 2025-10-20,12:18:30.000,293,11064765,-795,0,1760962709,15174.690466939988,167.4259305000014,50712.96890952001 2025-10-20,12:18:31.000,293,11064971,-795,0,1760962710,15174.710675869988,167.3131444200044,50712.69641184 2025-10-20,12:18:32.000,293,11064825,-795,0,1760962711,15174.724148489993,167.1016705200018,50712.68942472 2025-10-20,12:18:33.000,293,11064540,-795,0,1760962712,15174.676994319998,166.9183931400039,50712.84314136 2025-10-20,12:18:34.000,293,11064776,-795,0,1760962713,15174.710675869988,166.83380358000431,50712.83615424 2025-10-20,12:18:35.000,293,11064914,-795,0,1760962714,15174.623103839993,166.77741054000217,50712.81519288 2025-10-20,12:18:36.000,293,11064842,-795,0,1760962715,15174.609631220002,166.74921402000473,50712.82218000001 2025-10-20,12:18:37.000,293,11064663,-795,0,1760962716,15174.562477049993,166.7703614100028,50712.85012848001 2025-10-20,12:18:38.000,293,11064794,-795,0,1760962717,15174.474905019997,166.7069192400013,50712.93397392 2025-10-20,12:18:39.000,293,11064810,-795,0,1760962718,15174.394069299997,166.82675444999768,50712.91999968001 2025-10-20,12:18:40.000,293,11064737,-795,0,1760962719,15174.407541920002,166.83380358000431,50712.85012848001 2025-10-20,12:18:41.000,293,11064754,-795,0,1760962720,15174.299760959992,166.98183530999813,50712.87108984001 2025-10-20,12:18:42.000,293,11064804,-795,0,1760962721,15174.198716309991,166.92544227000326,50712.93397392 2025-10-20,12:18:43.000,293,11064743,-795,0,1760962722,15174.10440797,167.08757226000307,50712.89903832001 2025-10-20,12:18:44.000,293,11064848,-795,0,1760962723,15174.05725379999,167.24265312000352,50712.81519288 2025-10-20,12:18:45.000,293,11064842,-795,0,1760962724,15173.95620914999,167.22150572999817,50712.98987088001 2025-10-20,12:18:46.000,293,11064743,-795,0,1760962725,15174.03704486999,167.25675138000224,50713.07371632 2025-10-20,12:18:47.000,293,11064935,-795,0,1760962726,15173.969681769995,167.3483900700012,50713.02480648 2025-10-20,12:18:48.000,293,11064751,-795,0,1760962727,15173.96294546,167.4752744100042,50713.01781936001 2025-10-20,12:18:49.000,293,11064755,-795,0,1760962728,15173.96294546,167.48232354000356,50712.88506408 2025-10-20,12:18:50.000,293,11064853,-795,0,1760962729,15174.050517489995,167.40478311000334,50713.00384512 2025-10-20,12:18:51.000,293,11064648,-795,0,1760962730,15174.05725379999,167.3272426800031,50713.00384512 2025-10-20,12:18:52.000,293,11064574,-795,0,1760962731,15174.09767165999,167.39068485000462,50713.06672920001 2025-10-20,12:18:53.000,293,11064763,-795,0,1760962732,15174.191979999996,167.35543920000055,50712.86410272 2025-10-20,12:18:54.000,293,11064960,-795,0,1760962733,15174.266079410001,167.2003583400001,50712.86410272 2025-10-20,12:18:55.000,293,11064780,-795,0,1760962734,15174.319969889992,167.1651126900033,50712.85012848001 2025-10-20,12:18:56.000,293,11064846,-795,0,1760962735,15174.400805609992,167.0805231300037,50712.91999968001 2025-10-20,12:18:57.000,293,11064933,-795,0,1760962736,15174.394069299997,167.0170809600022,50713.05974208 2025-10-20,12:18:58.000,293,11064736,-795,0,1760962737,15174.373860369997,166.9042948799979,50712.93397392 2025-10-20,12:18:59.000,293,11064881,-795,0,1760962738,15174.441223469992,166.79150880000088,50713.05275496 2025-10-20,12:19:00.000,293,11064806,-795,0,1760962739,15174.434487159997,166.63642794000043,50712.96890952001 2025-10-20,12:19:01.000,293,11064693,-795,0,1760962740,15174.495113949997,166.7421648899981,50712.75230880001 2025-10-20,12:19:02.000,293,11064734,-795,0,1760962741,15174.515322879997,166.66462445999787,50712.91301256 2025-10-20,12:19:03.000,293,11064957,-795,0,1760962742,15174.468168710002,166.5447892500015,50712.93397392 2025-10-20,12:19:04.000,293,11064756,-795,0,1760962743,15174.528795500002,166.5588875100002,50712.96890952001 2025-10-20,12:19:05.000,293,11064793,-795,0,1760962744,15174.555740739997,166.51659273000405,50712.975896640004 2025-10-20,12:19:06.000,293,11064607,-715,0,1760962745,15174.569213360002,166.3967575200004,50712.878076960005 2025-10-20,12:19:07.000,293,11064759,-795,0,1760962746,15174.515322879997,166.4601996900019,50712.829167120006 2025-10-20,12:19:08.000,293,11065075,-795,0,1760962747,15174.582685979993,166.53069099000277,50712.9619224 2025-10-20,12:19:09.000,293,11064635,-795,0,1760962748,15174.650049079988,166.50249446999806,50712.940961039996 2025-10-20,12:19:10.000,293,11064887,-795,0,1760962749,15174.555740739997,166.58708402999764,50712.8571156 2025-10-20,12:19:11.000,293,11064721,-795,0,1760962750,15174.441223469992,166.57298576999892,50712.8571156 2025-10-20,12:19:12.000,293,11064808,-795,0,1760962751,15174.522059189992,166.73511575999873,50712.91999968001 2025-10-20,12:19:13.000,293,11064868,-795,0,1760962752,15174.528795500002,166.6575753299985,50712.75230880001 2025-10-20,12:19:14.000,293,11064812,-795,0,1760962753,15174.501850259992,166.8056070599996,50712.84314136 2025-10-20,12:19:15.000,293,11064797,-795,0,1760962754,15174.447959780002,166.87609836000047,50712.808205760004 2025-10-20,12:19:16.000,293,11064753,-795,0,1760962755,15174.394069299997,167.01003183000284,50713.02480648 2025-10-20,12:19:17.000,293,11064910,-795,0,1760962756,15174.360387749992,167.052326609999,50713.045767840005 2025-10-20,12:19:18.000,293,11064818,-795,0,1760962757,15174.468168710002,167.14396529999794,50712.829167120006 2025-10-20,12:19:19.000,293,11064914,-795,0,1760962758,15174.427750850002,167.03117922000092,50712.96890952001 2025-10-20,12:19:20.000,293,11064888,-795,0,1760962759,15174.447959780002,166.98183530999813,50713.143587520004 2025-10-20,12:19:21.000,293,11064771,-795,0,1760962760,15174.589422290002,167.07347400000435,50713.06672920001 2025-10-20,12:19:22.000,293,11064859,-795,0,1760962761,15174.515322879997,167.0170809600022,50712.95493528 2025-10-20,12:19:23.000,293,11064869,-795,0,1760962762,15174.495113949997,167.1016705200018,50713.045767840005 2025-10-20,12:19:24.000,293,11064963,-795,0,1760962763,15174.643312769993,166.96068792000005,50712.93397392 2025-10-20,12:19:25.000,293,11064676,-795,0,1760962764,15174.697203249998,166.94658966000134,50712.926986800005 2025-10-20,12:19:26.000,293,11064819,-795,0,1760962765,15174.751093729988,166.8056070599996,50712.98288376 2025-10-20,12:19:27.000,293,11064667,-795,0,1760962766,15174.771302659989,166.84790184000303,50712.86410272 2025-10-20,12:19:28.000,293,11064941,-795,0,1760962767,15174.946446719994,166.73511575999873,50712.975896640004 2025-10-20,12:19:29.000,293,11064809,-795,0,1760962768,15174.93297409999,166.69987011000194,50712.91999968001 2025-10-20,12:19:30.000,293,11064659,-795,0,1760962769,15174.919501479999,166.59413316000428,50712.98288376 2025-10-20,12:19:31.000,293,11064848,-795,0,1760962770,15175.04075506,166.6575753299985,50712.91301256 2025-10-20,12:19:32.000,293,11064723,-795,0,1760962771,15175.08117292,166.59413316000428,50712.8920512 2025-10-20,12:19:33.000,293,11064718,-795,0,1760962772,15175.08117292,166.5588875100002,50712.829167120006 2025-10-20,12:19:34.000,293,11064972,-795,0,1760962773,15175.11485446999,166.61528055000235,50712.926986800005 2025-10-20,12:19:35.000,293,11064906,-795,0,1760962774,15175.13506339999,166.6223296800017,50712.91301256 2025-10-20,12:19:36.000,293,11064863,-795,0,1760962775,15175.209162809995,166.60118229000363,50712.8571156 2025-10-20,12:19:37.000,293,11064653,-795,0,1760962776,15175.249580669995,166.72806662999938,50712.8571156 2025-10-20,12:19:38.000,293,11064896,-795,0,1760962777,15175.13506339999,166.60118229000363,50712.85012848001 2025-10-20,12:19:39.000,293,11064786,-795,0,1760962778,15175.23610804999,166.6223296800017,50712.8920512 2025-10-20,12:19:40.000,293,11064696,-795,0,1760962779,15175.26305329,166.67872272000386,50712.94794816001 2025-10-20,12:19:41.000,293,11064823,-795,0,1760962780,15175.370834249996,166.7562631500041,50712.94794816001 2025-10-20,12:19:42.000,293,11064775,-795,0,1760962781,15175.22263543,166.72806662999938,50712.85012848001 2025-10-20,12:19:43.000,293,11064668,-795,0,1760962782,15175.26305329,166.6575753299985,50712.940961039996 2025-10-20,12:19:44.000,293,11064679,-795,0,1760962783,15175.24284436,166.71396837000066,50712.84314136 2025-10-20,12:19:45.000,293,11064684,-795,0,1760962784,15175.391043179996,166.62937881000107,50712.940961039996 2025-10-20,12:19:46.000,293,11064812,-795,0,1760962785,15175.411252109996,166.53774012000213,50712.940961039996 2025-10-20,12:19:47.000,293,11064817,-795,0,1760962786,15175.42472473,166.48839620999934,50712.9619224 2025-10-20,12:19:48.000,293,11064995,-795,0,1760962787,15175.458406279991,166.43905230000382,50712.93397392 2025-10-20,12:19:49.000,293,11064741,-795,0,1760962788,15175.545978310001,166.38265926000167,50712.84314136 2025-10-20,12:19:50.000,293,11064750,-795,0,1760962789,15175.519033069992,166.3967575200004,50712.87108984001 2025-10-20,12:19:51.000,293,11064937,-795,0,1760962790,15175.559450929992,166.37561013000231,50712.87108984001 2025-10-20,12:19:52.000,293,11064854,-795,0,1760962791,15175.613341409997,166.38265926000167,50712.81519288 2025-10-20,12:19:53.000,293,11064889,-795,0,1760962792,15175.647022960002,166.31921709000017,50712.84314136 2025-10-20,12:19:54.000,293,11064898,-795,0,1760962793,15175.640286649992,166.4108557799991,50712.9619224 2025-10-20,12:19:55.000,293,11064805,-795,0,1760962794,15175.700913439992,166.4108557799991,50712.91301256 2025-10-20,12:19:56.000,293,11065041,-795,0,1760962795,15175.620077719992,166.43905230000382,50712.86410272 2025-10-20,12:19:57.000,293,11064783,-795,0,1760962796,15175.667231890002,166.5095436000047,50712.8920512 2025-10-20,12:19:58.000,293,11064971,-795,0,1760962797,15175.640286649992,166.608231420003,50712.88506408 2025-10-20,12:19:59.000,293,11064701,-795,0,1760962798,15175.667231890002,166.5095436000047,50712.83615424 2025-10-20,12:20:00.000,293,11064778,-795,0,1760962799,15175.653759269997,166.5588875100002,50712.759295920005 2025-10-20,12:20:01.000,293,11064944,-795,0,1760962800,15175.768276540002,166.608231420003,50712.8920512 2025-10-20,12:20:02.000,293,11064854,-795,0,1760962801,15175.795221779998,166.55183838000085,50712.73833456 2025-10-20,12:20:03.000,293,11064664,-795,0,1760962802,15175.768276540002,166.5588875100002,50712.926986800005 2025-10-20,12:20:04.000,293,11064795,-795,0,1760962803,15175.660495579992,166.4108557799991,50712.8920512 2025-10-20,12:20:05.000,293,11064753,-795,0,1760962804,15175.775012849997,166.36856100000296,50712.82218000001 2025-10-20,12:20:06.000,293,11064843,-635,0,1760962805,15175.768276540002,166.25577491999866,50712.98288376 2025-10-20,12:20:07.000,293,11064909,-795,0,1760962806,15175.788485470002,166.13593971000228,50712.96890952001 2025-10-20,12:20:08.000,293,11064794,-795,0,1760962807,15175.869321189988,166.05839928000205,50712.88506408 2025-10-20,12:20:09.000,293,11064690,-795,0,1760962808,15175.862584879993,165.9385640699984,50712.81519288 2025-10-20,12:20:10.000,293,11064760,-795,0,1760962809,15175.956893219998,165.97380972000246,50712.90602544 2025-10-20,12:20:11.000,293,11064882,-755,0,1760962810,15175.903002739993,165.92446580999967,50712.80121864001 2025-10-20,12:20:12.000,293,11064890,-795,0,1760962811,15175.963629529993,165.84692537999945,50712.940961039996 2025-10-20,12:20:13.000,293,11064787,-795,0,1760962812,15175.997311079998,165.8539745099988,50712.8920512 2025-10-20,12:20:14.000,293,11064781,-795,0,1760962813,15176.037728939998,165.83282712000073,50712.94794816001 2025-10-20,12:20:15.000,293,11064849,-795,0,1760962814,15175.997311079998,165.86102363999817,50712.98987088001 2025-10-20,12:20:16.000,293,11064821,-795,0,1760962815,15176.051201559989,165.79758147000393,50712.975896640004 2025-10-20,12:20:17.000,293,11064771,-795,0,1760962816,15176.084883109994,165.79758147000393,50712.98288376 2025-10-20,12:20:18.000,293,11064824,-795,0,1760962817,15176.118564659999,165.77643407999858,50712.98288376 2025-10-20,12:20:19.000,293,11064771,-795,0,1760962818,15176.145509899994,165.79758147000393,50713.01083224 2025-10-20,12:20:20.000,293,11064843,-795,0,1760962819,15176.158982519999,165.76938494999922,50713.1016648 2025-10-20,12:20:21.000,293,11064923,-795,0,1760962820,15176.206136689994,165.72709017000307,50712.98987088001 2025-10-20,12:20:22.000,293,11064905,-795,0,1760962821,15176.098355729999,165.55086192000454,50713.00384512 2025-10-20,12:20:23.000,293,11064901,-795,0,1760962822,15176.125300969994,165.53676365999854,50712.98987088001 2025-10-20,12:20:24.000,293,11064818,-795,0,1760962823,15176.071410489989,165.42397758000152,50712.98288376 2025-10-20,12:20:25.000,293,11064769,-795,0,1760962824,15176.084883109994,165.35348628000065,50713.045767840005 2025-10-20,12:20:26.000,293,11064828,-795,0,1760962825,15176.111828349989,165.21250367999892,50713.08070344 2025-10-20,12:20:27.000,293,11064815,-795,0,1760962826,15176.138773589999,165.28299497999978,50713.03878072001 2025-10-20,12:20:28.000,293,11064708,-795,0,1760962827,15176.017520009998,165.08561934000318,50713.01083224 2025-10-20,12:20:29.000,293,11064814,-795,0,1760962828,15176.037728939998,165.02217717000167,50712.975896640004 2025-10-20,12:20:30.000,293,11064837,-795,0,1760962829,15176.064674179994,164.97988238999824,50713.12262616 2025-10-20,12:20:31.000,293,11064785,-795,0,1760962830,15175.956893219998,164.96578412999952,50713.03878072001 2025-10-20,12:20:32.000,293,11064844,-795,0,1760962831,15176.030992629989,164.8882436999993,50713.03878072001 2025-10-20,12:20:33.000,293,11064786,-795,0,1760962832,15175.862584879993,165.0362754300004,50713.11563904001 2025-10-20,12:20:34.000,293,11064689,-795,0,1760962833,15175.943420599993,165.0151280400023,50713.094677680005 2025-10-20,12:20:35.000,293,11064776,-795,0,1760962834,15175.822167019993,165.09266847000254,50713.143587520004 2025-10-20,12:20:36.000,293,11064821,-795,0,1760962835,15175.788485470002,165.1631597700034,50713.13660040001 2025-10-20,12:20:37.000,293,11064732,-795,0,1760962836,15175.761540229993,165.18430716000148,50713.0317936 2025-10-20,12:20:38.000,293,11064825,-795,0,1760962837,15175.714386059997,165.29004410999914,50712.94794816001 2025-10-20,12:20:39.000,293,11064790,-795,0,1760962838,15175.721122369992,165.21250367999892,50712.98987088001 2025-10-20,12:20:40.000,293,11064801,-795,0,1760962839,15175.660495579992,165.27594585000043,50713.15057464 2025-10-20,12:20:41.000,293,11064800,-795,0,1760962840,15175.734594989997,165.24070020000363,50713.108651919996 2025-10-20,12:20:42.000,293,11064776,-795,0,1760962841,15175.620077719992,165.2618475900017,50712.93397392 2025-10-20,12:20:43.000,293,11064769,-795,0,1760962842,15175.673968199997,165.19135629000084,50713.094677680005 2025-10-20,12:20:44.000,293,11064752,-795,0,1760962843,15175.626814030002,165.247749330003,50713.08769056001 2025-10-20,12:20:45.000,293,11064768,-795,0,1760962844,15175.788485470002,165.32528976000322,50713.19948448 2025-10-20,12:20:46.000,293,11064738,-795,0,1760962845,15175.613341409997,165.14201237999805,50713.08070344 2025-10-20,12:20:47.000,293,11064986,-795,0,1760962846,15175.687440820002,165.21250367999892,50713.171536 2025-10-20,12:20:48.000,293,11064816,-795,0,1760962847,15175.734594989997,165.1138158600006,50713.18551024001 2025-10-20,12:20:49.000,293,11064949,-795,0,1760962848,15175.700913439992,165.0010297800036,50713.22743296 2025-10-20,12:20:50.000,293,11064767,-755,0,1760962849,15175.714386059997,165.02922630000103,50713.346214 2025-10-20,12:20:51.000,293,11064794,-795,0,1760962850,15175.660495579992,165.02922630000103,50713.094677680005 2025-10-20,12:20:52.000,293,11064799,-795,0,1760962851,15175.613341409997,164.93758761000208,50713.164548880006 2025-10-20,12:20:53.000,293,11064913,-795,0,1760962852,15175.707649750002,164.95873500000016,50713.12262616 2025-10-20,12:21:24.000,293,11064876,-795,0,1760962883,15176.091619419989,165.1631597700034,50713.094677680005 2025-10-20,12:21:25.000,293,11064841,-795,0,1760962884,15176.30044503,165.3111915000045,50713.19948448 2025-10-20,12:21:26.000,293,11064903,-795,0,1760962885,15176.26002717,165.29004410999914,50713.094677680005 2025-10-20,12:21:27.000,293,11064715,-795,0,1760962886,15176.2802361,165.36758453999937,50713.164548880006 2025-10-20,12:21:28.000,293,11064804,-795,0,1760962887,15176.286972409995,165.26889672000107,50713.20647160001 2025-10-20,12:21:29.000,293,11064849,-795,0,1760962888,15176.27349978999,165.33938802000193,50713.13660040001 2025-10-20,12:21:30.000,293,11064918,-795,0,1760962889,15176.286972409995,165.42397758000152,50713.08769056001 2025-10-20,12:21:31.000,293,11064831,-795,0,1760962890,15176.37454443999,165.46627235999767,50713.15756176001 2025-10-20,12:21:32.000,293,11064798,-795,0,1760962891,15176.25329085999,165.5085671400011,50713.11563904001 2025-10-20,12:21:33.000,293,11064877,-795,0,1760962892,15176.327390269995,165.56496018000325,50712.98288376 2025-10-20,12:21:34.000,293,11064959,-795,0,1760962893,15176.206136689994,165.5085671400011,50713.13660040001 2025-10-20,12:21:35.000,293,11064819,-795,0,1760962894,15176.21287299999,165.60020583000005,50713.15756176001 2025-10-20,12:21:36.000,293,11064917,-795,0,1760962895,15176.286972409995,165.6565988700022,50713.22044584 2025-10-20,12:21:37.000,293,11064913,-795,0,1760962896,15176.165718829994,165.67774626000028,50713.05974208 2025-10-20,12:21:38.000,293,11064832,-795,0,1760962897,15176.051201559989,165.7200410400037,50713.05974208 2025-10-20,12:21:39.000,293,11065017,-795,0,1760962898,15176.064674179994,165.67069713000092,50713.18551024001 2025-10-20,12:21:40.000,293,11064545,-795,0,1760962899,15176.044465249994,165.8046306000033,50713.2414072 2025-10-20,12:21:41.000,293,11064715,-795,0,1760962900,15176.13203727999,165.62840235000476,50713.13660040001 2025-10-20,12:21:42.000,293,11064858,-795,0,1760962901,15176.017520009998,165.76938494999922,50713.15057464 2025-10-20,12:21:43.000,293,11064581,-795,0,1760962902,15175.997311079998,165.818728860002,50713.143587520004 2025-10-20,12:21:44.000,293,11064808,-795,0,1760962903,15176.078146799999,165.81167973000265,50713.11563904001 2025-10-20,12:21:45.000,293,11064733,-795,0,1760962904,15176.084883109994,165.81167973000265,50713.1016648 2025-10-20,12:21:46.000,293,11064756,-795,0,1760962905,15176.010783699989,165.8539745099988,50713.1016648 2025-10-20,12:21:47.000,293,11064753,-795,0,1760962906,15176.084883109994,165.73413930000243,50713.38813672 2025-10-20,12:21:48.000,293,11064876,-795,0,1760962907,15175.997311079998,165.67774626000028,50713.26935568 2025-10-20,12:21:49.000,293,11064605,-795,0,1760962908,15175.983838459993,165.79053234000457,50713.37416248001 2025-10-20,12:21:50.000,293,11065020,-795,0,1760962909,15175.977102149998,165.7059427799977,50713.108651919996 2025-10-20,12:21:51.000,293,11064795,-795,0,1760962910,15175.943420599993,165.69889364999835,50713.13660040001 2025-10-20,12:21:52.000,293,11064931,-795,0,1760962911,15175.950156909988,165.52971452999918,50713.311278400004 2025-10-20,12:21:53.000,293,11064774,-795,0,1760962912,15175.869321189988,165.5085671400011,50713.2414072 2025-10-20,12:21:54.000,293,11064826,-795,0,1760962913,15175.741331299992,165.48741975000303,50713.346214 2025-10-20,12:21:55.000,293,11064813,-795,0,1760962914,15175.781749159993,165.45922322999832,50713.12961328 2025-10-20,12:21:56.000,293,11064900,-795,0,1760962915,15175.754803919997,165.32528976000322,50713.276342799996 2025-10-20,12:21:57.000,293,11064827,-795,0,1760962916,15175.673968199997,165.40283019000344,50713.444033679996 2025-10-20,12:21:58.000,293,11064910,-795,0,1760962917,15175.647022960002,165.33938802000193,50713.33922688 2025-10-20,12:21:59.000,293,11064778,-795,0,1760962918,15175.525769380001,165.43807584000024,50713.36717536 2025-10-20,12:22:00.000,293,11064814,-795,0,1760962919,15175.545978310001,165.3111915000045,50713.15756176001 2025-10-20,12:22:01.000,293,11064838,-795,0,1760962920,15175.545978310001,165.40283019000344,50713.35320112001 2025-10-20,12:22:02.000,293,11064821,-795,0,1760962921,15175.485351520001,165.25479846000235,50713.23442008001 2025-10-20,12:22:03.000,293,11064625,-795,0,1760962922,15175.519033069992,165.1138158600006,50713.28332992001 2025-10-20,12:22:04.000,293,11064661,-795,0,1760962923,15175.519033069992,165.12791411999933,50713.36018824 2025-10-20,12:22:05.000,293,11064879,-795,0,1760962924,15175.505560450001,165.19135629000084,50713.31826552 2025-10-20,12:22:06.000,293,11064981,-795,0,1760962925,15175.532505689996,165.2266019400049,50713.430059440005 2025-10-20,12:22:07.000,293,11064653,-795,0,1760962926,15175.512296759996,165.20545454999956,50713.25538144001 2025-10-20,12:22:08.000,293,11064860,-795,0,1760962927,15175.471878899996,165.27594585000043,50713.346214 2025-10-20,12:22:09.000,293,11064493,-795,0,1760962928,15175.505560450001,165.09266847000254,50713.40211096001 2025-10-20,12:22:10.000,293,11064814,-795,0,1760962929,15175.566187240001,165.20545454999956,50713.346214 2025-10-20,12:22:11.000,293,11064741,-795,0,1760962930,15175.485351520001,165.15611064000404,50713.29031704 2025-10-20,12:22:12.000,293,11064833,-795,0,1760962931,15175.566187240001,165.14906151000469,50713.42307232001 2025-10-20,12:22:13.000,293,11064857,-795,0,1760962932,15175.593132479997,165.15611064000404,50713.29730416 2025-10-20,12:22:14.000,293,11064857,-795,0,1760962933,15175.620077719992,165.09266847000254,50713.37416248001 2025-10-20,12:22:15.000,293,11064682,-795,0,1760962934,15175.572923549997,165.20545454999956,50713.38813672 2025-10-20,12:22:16.000,293,11064770,-795,0,1760962935,15175.620077719992,165.1631597700034,50713.33922688 2025-10-20,12:22:17.000,293,11064871,-795,0,1760962936,15175.687440820002,165.17725803000212,50713.346214 2025-10-20,12:22:18.000,293,11064839,-795,0,1760962937,15175.640286649992,165.25479846000235,50713.24839432 2025-10-20,12:22:19.000,293,11064954,-795,0,1760962938,15175.620077719992,165.25479846000235,50713.171536 2025-10-20,12:22:20.000,293,11064712,-795,0,1760962939,15175.741331299992,165.3464371500013,50713.37416248001 2025-10-20,12:22:21.000,293,11064817,-795,0,1760962940,15175.667231890002,165.27594585000043,50713.276342799996 2025-10-20,12:22:22.000,293,11064888,-795,0,1760962941,15175.660495579992,165.32528976000322,50713.29031704 2025-10-20,12:22:23.000,293,11064727,-795,0,1760962942,15175.741331299992,165.45922322999832,50713.311278400004 2025-10-20,12:22:24.000,293,11065055,-795,0,1760962943,15175.593132479997,165.42397758000152,50713.276342799996 2025-10-20,12:22:25.000,293,11064892,-795,0,1760962944,15175.620077719992,165.53676365999854,50713.164548880006 2025-10-20,12:22:26.000,293,11064743,-795,0,1760962945,15175.640286649992,165.46627235999767,50713.12262616 2025-10-20,12:22:27.000,293,11064872,-795,0,1760962946,15175.620077719992,165.48037062000367,50713.143587520004 2025-10-20,12:22:28.000,293,11064800,-795,0,1760962947,15175.653759269997,165.4733214900043,50713.17852312 2025-10-20,12:22:29.000,293,11064790,-795,0,1760962948,15175.572923549997,165.46627235999767,50713.08769056001 2025-10-20,12:22:30.000,293,11064554,-795,0,1760962949,15175.640286649992,165.56496018000325,50713.19249736 2025-10-20,12:22:31.000,293,11064692,-755,0,1760962950,15175.545978310001,165.45922322999832,50713.17852312 2025-10-20,12:22:32.000,293,11064600,-795,0,1760962951,15175.586396170002,165.4733214900043,50713.19249736 2025-10-20,12:22:33.000,293,11065009,-795,0,1760962952,15175.539241999992,165.4944688800024,50713.18551024001 2025-10-20,12:22:34.000,293,11064758,-795,0,1760962953,15175.606605100002,165.52266539999982,50713.108651919996 2025-10-20,12:22:35.000,293,11064846,-795,0,1760962954,15175.572923549997,165.4944688800024,50713.11563904001 2025-10-20,12:22:36.000,293,11064741,-795,0,1760962955,15175.620077719992,165.43102671000088,50713.1016648 2025-10-20,12:22:37.000,293,11064734,-795,0,1760962956,15175.633550339997,165.4098793200028,50713.17852312 2025-10-20,12:22:38.000,293,11064942,-795,0,1760962957,15175.748067610002,165.45217409999896,50713.045767840005 2025-10-20,12:22:39.000,293,11064583,-795,0,1760962958,15175.788485470002,165.6072549599994,50713.18551024001 2025-10-20,12:22:40.000,293,11064694,-795,0,1760962959,15175.781749159993,165.53676365999854,50713.143587520004 2025-10-20,12:22:41.000,293,11064825,-795,0,1760962960,15175.801958089993,165.53676365999854,50713.143587520004 2025-10-20,12:22:42.000,293,11064973,-795,0,1760962961,15175.936684289998,165.68479538999964,50713.29730416 2025-10-20,12:22:43.000,293,11064618,-795,0,1760962962,15175.977102149998,165.691844519999,50713.08070344 2025-10-20,12:22:44.000,293,11064658,-795,0,1760962963,15176.111828349989,165.68479538999964,50713.19249736 2025-10-20,12:22:45.000,293,11064632,-795,0,1760962964,15176.17245513999,165.67774626000028,50713.11563904001 2025-10-20,12:22:46.000,293,11064732,-795,0,1760962965,15176.206136689994,165.76233581999986,50713.19249736 2025-10-20,12:22:47.000,293,11064767,-795,0,1760962966,15176.29370871999,165.7200410400037,50713.045767840005 2025-10-20,12:22:48.000,293,11065026,-795,0,1760962967,15176.26002717,165.82577799000137,50713.15057464 2025-10-20,12:22:49.000,293,11064682,-795,0,1760962968,15176.21287299999,165.88217103000352,50713.15756176001 2025-10-20,12:22:50.000,293,11064945,-795,0,1760962969,15176.42169861,165.78348320999794,50713.143587520004 2025-10-20,12:22:51.000,293,11064789,-795,0,1760962970,15176.347599199995,165.87512190000416,50713.11563904001 2025-10-20,12:22:52.000,293,11064740,-795,0,1760962971,15176.32065396,165.76233581999986,50713.19249736 2025-10-20,12:22:53.000,293,11064736,-795,0,1760962972,15176.408225989995,165.7200410400037,50713.276342799996 2025-10-20,12:22:54.000,293,11064776,-795,0,1760962973,15176.42169861,165.64954974000284,50713.20647160001 2025-10-20,12:22:55.000,293,11064706,-795,0,1760962974,15176.38128075,165.72709017000307,50713.15756176001 2025-10-20,12:22:56.000,293,11064959,-795,0,1760962975,15176.347599199995,165.6072549599994,50713.29730416 2025-10-20,12:22:57.000,293,11064818,-795,0,1760962976,15176.35433550999,165.6565988700022,50713.15756176001 2025-10-20,12:22:58.000,293,11064887,-795,0,1760962977,15176.35433550999,165.72709017000307,50713.26935568 2025-10-20,12:22:59.000,293,11064817,-795,0,1760962978,15176.367808129995,165.7552866900005,50713.20647160001 2025-10-20,12:23:00.000,293,11064668,-795,0,1760962979,15176.347599199995,165.73413930000243,50713.22743296 2025-10-20,12:23:01.000,293,11064812,-795,0,1760962980,15176.307181339995,165.95971146000375,50713.22044584 2025-10-20,12:23:02.000,293,11064819,-795,0,1760962981,15176.21960931,165.98790798000118,50713.20647160001 2025-10-20,12:23:03.000,293,11064715,-795,0,1760962982,15176.19940038,166.1641362299997,50713.2414072 2025-10-20,12:23:04.000,293,11064599,-755,0,1760962983,15176.21287299999,166.31921709000017,50713.13660040001 2025-10-20,12:23:05.000,293,11064927,-795,0,1760962984,15176.19266406999,166.43200317000446,50713.171536 2025-10-20,12:23:06.000,293,11064812,-795,0,1760962985,15176.078146799999,166.41790490999847,50713.12961328 2025-10-20,12:23:07.000,293,11064809,-795,0,1760962986,15176.078146799999,166.6434770699998,50713.15057464 2025-10-20,12:23:08.000,293,11064761,-795,0,1760962987,15176.158982519999,166.7421648899981,50713.15756176001 2025-10-20,12:23:09.000,293,11064737,-795,0,1760962988,15176.21287299999,166.69282098000258,50713.06672920001 2025-10-20,12:23:10.000,293,11064800,-795,0,1760962989,15176.145509899994,166.7069192400013,50713.276342799996 2025-10-20,12:23:11.000,293,11064918,-795,0,1760962990,15176.266763479995,166.6434770699998,50713.22044584 2025-10-20,12:23:12.000,293,11064795,-795,0,1760962991,15176.40148968,166.5447892500015,50713.22044584 2025-10-20,12:23:13.000,293,11064880,-795,0,1760962992,15176.33412657999,166.4954453399987,50713.20647160001 2025-10-20,12:23:14.000,293,11065006,-795,0,1760962993,15176.39475336999,166.35446274000424,50713.19948448 2025-10-20,12:23:15.000,293,11064660,-795,0,1760962994,15176.53621587999,166.24167665999994,50713.20647160001 2025-10-20,12:23:16.000,293,11064743,-795,0,1760962995,15176.590106359996,166.150037970001,50713.094677680005 2025-10-20,12:23:17.000,293,11064928,-795,0,1760962996,15176.637260529991,165.98085885000182,50713.12262616 2025-10-20,12:23:18.000,293,11064861,-795,0,1760962997,15176.697887319991,165.88217103000352,50713.15057464 2025-10-20,12:23:19.000,293,11064726,-795,0,1760962998,15176.711359939996,165.69889364999835,50713.07371632 2025-10-20,12:23:20.000,293,11064703,-795,0,1760962999,15176.724832560001,165.6565988700022,50713.12961328 2025-10-20,12:23:21.000,293,11064688,-795,0,1760963000,15176.886504000002,165.39578106000408,50713.22044584 2025-10-20,12:23:22.000,293,11064991,-795,0,1760963001,15176.947130790002,165.43807584000024,50713.15756176001 2025-10-20,12:23:23.000,293,11065014,-795,0,1760963002,15176.778723039992,165.41692845000216,50713.13660040001 2025-10-20,12:23:24.000,293,11064677,-795,0,1760963003,15176.886504000002,165.33938802000193,50713.05974208 2025-10-20,12:23:25.000,293,11064802,-795,0,1760963004,15176.906712930002,165.33233889000257,50713.15057464 2025-10-20,12:23:26.000,293,11064783,-795,0,1760963005,15176.846086140002,165.4944688800024,50713.15756176001 2025-10-20,12:23:27.000,293,11064775,-795,0,1760963006,15176.771986729997,165.50151801000175,50713.094677680005 2025-10-20,12:23:28.000,293,11064743,-795,0,1760963007,15176.704623630001,165.60020583000005,50713.19249736 2025-10-20,12:23:29.000,293,11064989,-795,0,1760963008,15176.51600694999,165.62840235000476,50712.975896640004 2025-10-20,12:23:30.000,293,11064885,-795,0,1760963009,15176.46211647,165.77643407999858,50713.262368560005 2025-10-20,12:23:31.000,293,11064853,-755,0,1760963010,15176.39475336999,165.98085885000182,50713.19249736 2025-10-20,12:23:32.000,293,11064633,-795,0,1760963011,15176.35433550999,166.0865957999995,50713.24839432 2025-10-20,12:23:33.000,293,11064581,-795,0,1760963012,15176.307181339995,166.0865957999995,50713.31826552 2025-10-20,12:23:34.000,293,11064795,-795,0,1760963013,15176.26002717,166.03725189000397,50713.24839432 2025-10-20,12:23:35.000,293,11064902,-795,0,1760963014,15176.125300969994,166.0302027600046,50713.38813672 2025-10-20,12:23:36.000,293,11064582,-795,0,1760963015,15176.118564659999,165.9667605900031,50713.45102080001 2025-10-20,12:23:37.000,293,11064918,-795,0,1760963016,15176.179191449999,165.91036755000096,50713.213458720005 2025-10-20,12:23:38.000,293,11064926,-795,0,1760963017,15176.105092039994,165.97380972000246,50713.39512384 2025-10-20,12:23:39.000,293,11064827,-795,0,1760963018,15176.024256319994,165.73413930000243,50713.37416248001 2025-10-20,12:23:40.000,293,11064905,-795,0,1760963019,15176.044465249994,165.79053234000457,50713.311278400004 2025-10-20,12:23:41.000,293,11065025,-795,0,1760963020,15175.963629529993,165.68479538999964,50713.311278400004 2025-10-20,12:23:42.000,293,11064905,-795,0,1760963021,15175.990574769989,165.56496018000325,50713.26935568 2025-10-20,12:23:43.000,293,11064634,-795,0,1760963022,15176.030992629989,165.5720093100026,50713.430059440005 2025-10-20,12:23:44.000,293,11064926,-795,0,1760963023,15176.057937869999,165.62840235000476,50713.262368560005 2025-10-20,12:23:45.000,293,11064845,-795,0,1760963024,15175.963629529993,165.691844519999,50713.33922688 2025-10-20,12:23:46.000,293,11064713,-795,0,1760963025,15175.943420599993,165.73413930000243,50713.38813672 2025-10-20,12:23:47.000,293,11064715,-795,0,1760963026,15175.990574769989,165.86102363999817,50713.37416248001 2025-10-20,12:23:48.000,293,11064638,-795,0,1760963027,15175.849112259988,165.94561319999775,50713.28332992001 2025-10-20,12:23:49.000,293,11064584,-795,0,1760963028,15175.842375949993,165.89626929000224,50713.36018824 2025-10-20,12:23:50.000,293,11064852,-755,0,1760963029,15175.748067610002,166.04430102000333,50713.33922688 2025-10-20,12:23:51.000,293,11064826,-795,0,1760963030,15175.721122369992,166.07249754000077,50713.45102080001 2025-10-20,12:23:52.000,293,11064993,-795,0,1760963031,15175.700913439992,166.19233275000443,50713.29031704 2025-10-20,12:23:53.000,293,11064669,-795,0,1760963032,15175.741331299992,166.23462753000058,50713.33922688 2025-10-20,12:23:54.000,293,11064667,-795,0,1760963033,15175.842375949993,166.276922310004,50713.31826552 2025-10-20,12:23:55.000,293,11064875,-795,0,1760963034,15175.795221779998,166.1147923200042,50713.28332992001 2025-10-20,12:23:56.000,293,11064805,-795,0,1760963035,15175.835639639998,166.12184145000356,50713.26935568 2025-10-20,12:23:57.000,293,11064726,-795,0,1760963036,15175.862584879993,166.17118535999907,50713.31826552 2025-10-20,12:23:58.000,293,11064994,-795,0,1760963037,15175.896266429998,166.0302027600046,50713.444033679996 2025-10-20,12:23:59.000,293,11064788,-795,0,1760963038,15175.977102149998,165.9033184200016,50713.25538144001 2025-10-20,12:24:00.000,293,11064918,-795,0,1760963039,15176.017520009998,165.91741668000031,50713.39512384 2025-10-20,12:24:01.000,293,11064921,-795,0,1760963040,15176.071410489989,165.61430408999877,50713.2414072 2025-10-20,12:24:02.000,293,11064720,-795,0,1760963041,15176.17245513999,165.5085671400011,50713.29730416 2025-10-20,12:24:03.000,293,11064950,-795,0,1760963042,15176.185927759994,165.48741975000303,50713.311278400004 2025-10-20,12:24:04.000,293,11064658,-795,0,1760963043,15176.25329085999,165.33233889000257,50713.346214 2025-10-20,12:24:05.000,293,11064787,-795,0,1760963044,15176.34086289,165.32528976000322,50713.20647160001 2025-10-20,12:24:06.000,293,11064777,-795,0,1760963045,15176.31391764999,165.2618475900017,50713.30429128001 2025-10-20,12:24:07.000,293,11065029,-795,0,1760963046,15176.38128075,165.33938802000193,50713.23442008001 2025-10-20,12:24:08.000,293,11064864,-795,0,1760963047,15176.29370871999,165.33233889000257,50713.25538144001 2025-10-20,12:24:09.000,293,11064803,-795,0,1760963048,15176.428434919995,165.4098793200028,50713.12262616 2025-10-20,12:24:10.000,293,11064807,-795,0,1760963049,15176.30044503,165.56496018000325,50713.25538144001 2025-10-20,12:24:11.000,293,11064892,-795,0,1760963050,15176.30044503,165.5931567000007,50713.18551024001 2025-10-20,12:24:12.000,293,11064959,-795,0,1760963051,15176.428434919995,165.64250061000348,50713.15057464 2025-10-20,12:24:13.000,293,11064799,-795,0,1760963052,15176.2802361,165.82577799000137,50713.17852312 2025-10-20,12:24:14.000,293,11064790,-795,0,1760963053,15176.29370871999,165.94561319999775,50713.23442008001 2025-10-20,12:24:15.000,293,11064944,-795,0,1760963054,15176.26002717,165.91741668000031,50713.108651919996 2025-10-20,12:24:16.000,293,11064909,-795,0,1760963055,15176.23308192999,166.05839928000205,50713.03878072001 2025-10-20,12:24:17.000,293,11064836,-795,0,1760963056,15176.327390269995,165.95971146000375,50712.98288376 2025-10-20,12:24:18.000,293,11064636,-795,0,1760963057,15176.32065396,166.0865957999995,50713.03878072001 2025-10-20,12:24:19.000,293,11064736,-795,0,1760963058,15176.31391764999,166.10774319000484,50713.03878072001 2025-10-20,12:24:20.000,293,11064806,-795,0,1760963059,15176.246554549994,165.86102363999817,50713.01781936001 2025-10-20,12:24:21.000,293,11064911,-795,0,1760963060,15176.37454443999,165.88922016000288,50713.18551024001 2025-10-20,12:24:22.000,293,11064757,-795,0,1760963061,15176.36107182,165.78348320999794,50713.05275496 2025-10-20,12:24:23.000,293,11064748,-795,0,1760963062,15176.408225989995,165.79053234000457,50713.01781936001 2025-10-20,12:24:24.000,293,11064889,-795,0,1760963063,15176.39475336999,165.66364800000156,50713.05275496 2025-10-20,12:24:25.000,293,11064743,-795,0,1760963064,15176.448643849995,165.56496018000325,50713.108651919996 2025-10-20,12:24:26.000,293,11064897,-795,0,1760963065,15176.468852779995,165.39578106000408,50713.12262616 2025-10-20,12:24:27.000,293,11064841,-795,0,1760963066,15176.468852779995,165.247749330003,50713.15756176001 2025-10-20,12:24:28.000,293,11064755,-795,0,1760963067,15176.55642480999,165.18430716000148,50713.18551024001 2025-10-20,12:24:29.000,293,11064866,-795,0,1760963068,15176.53621587999,165.15611064000404,50713.08070344 2025-10-20,12:24:30.000,293,11064721,-795,0,1760963069,15176.590106359996,165.1138158600006,50713.05974208 2025-10-20,12:24:31.000,293,11064727,-795,0,1760963070,15176.670942079996,165.0997176000019,50713.13660040001 2025-10-20,12:24:32.000,293,11064894,-795,0,1760963071,15176.711359939996,165.06447194999782,50713.13660040001 2025-10-20,12:24:33.000,293,11064691,-795,0,1760963072,15176.745041490001,165.30414236999786,50713.13660040001 2025-10-20,12:24:34.000,293,11064702,-795,0,1760963073,15176.805668280002,165.29004410999914,50713.05275496 2025-10-20,12:24:35.000,293,11065008,-715,0,1760963074,15176.691151009996,165.21955280999828,50713.12961328 2025-10-20,12:24:36.000,293,11064864,-795,0,1760963075,15176.798931969992,165.29004410999914,50713.045767840005 2025-10-20,12:24:37.000,293,11064854,-795,0,1760963076,15176.738305179992,165.2970932399985,50713.07371632 2025-10-20,12:24:38.000,293,11064876,-715,0,1760963077,15176.704623630001,165.31824063000386,50713.143587520004 2025-10-20,12:24:39.000,293,11064669,-795,0,1760963078,15176.704623630001,165.6072549599994,50713.07371632 2025-10-20,12:24:40.000,293,11064713,-795,0,1760963079,15176.805668280002,165.56496018000325,50713.094677680005 2025-10-20,12:24:41.000,293,11064793,-795,0,1760963080,15176.738305179992,165.64954974000284,50712.96890952001 2025-10-20,12:24:42.000,293,11064713,-795,0,1760963081,15176.792195659997,165.64954974000284,50713.11563904001 2025-10-20,12:24:43.000,293,11064880,-795,0,1760963082,15176.745041490001,165.76938494999922,50713.143587520004 2025-10-20,12:24:44.000,293,11064900,-795,0,1760963083,15176.677678389991,165.7059427799977,50713.05974208 2025-10-20,12:24:45.000,293,11064904,-795,0,1760963084,15176.745041490001,165.67774626000028,50713.28332992001 2025-10-20,12:24:46.000,293,11064835,-795,0,1760963085,15176.805668280002,165.66364800000156,50713.12262616 2025-10-20,12:24:47.000,293,11064627,-795,0,1760963086,15176.765250420001,165.53676365999854,50713.06672920001 2025-10-20,12:24:48.000,293,11064689,-795,0,1760963087,15176.758514109992,165.52971452999918,50713.19948448 2025-10-20,12:24:49.000,293,11064807,-795,0,1760963088,15176.771986729997,165.5579110500039,50713.11563904001 2025-10-20,12:24:50.000,293,11064820,-795,0,1760963089,15176.765250420001,165.5085671400011,50713.2414072 2025-10-20,12:24:51.000,293,11064691,-795,0,1760963090,15176.751777799996,165.41692845000216,50713.13660040001 2025-10-20,12:24:52.000,293,11064727,-795,0,1760963091,15176.630524219996,165.5085671400011,50713.25538144001 2025-10-20,12:24:53.000,293,11064751,-795,0,1760963092,15176.738305179992,165.5579110500039,50713.28332992001 2025-10-20,12:24:54.000,293,11064865,-795,0,1760963093,15176.650733149996,165.55086192000454,50713.22743296 2025-10-20,12:24:55.000,293,11064832,-795,0,1760963094,15176.650733149996,165.5085671400011,50713.19249736 2025-10-20,12:24:56.000,293,11064977,-795,0,1760963095,15176.549688499996,165.5931567000007,50713.143587520004 2025-10-20,12:24:57.000,293,11064952,-795,0,1760963096,15176.569897429996,165.61430408999877,50713.25538144001 2025-10-20,12:24:58.000,293,11064833,-795,0,1760963097,15176.54295219,165.68479538999964,50713.262368560005 2025-10-20,12:24:59.000,293,11064652,-795,0,1760963098,15176.596842669991,165.73413930000243,50713.262368560005 2025-10-20,12:25:00.000,293,11064784,-795,0,1760963099,15176.529479569996,165.79053234000457,50713.17852312 2025-10-20,12:25:01.000,293,11064977,-795,0,1760963100,15176.47558908999,165.84692537999945,50713.35320112001 2025-10-20,12:25:02.000,293,11064706,-795,0,1760963101,15176.36107182,165.84692537999945,50713.19948448 2025-10-20,12:25:03.000,293,11064696,-795,0,1760963102,15176.35433550999,166.0020062399999,50713.29730416 2025-10-20,12:25:04.000,293,11064791,-795,0,1760963103,15176.32065396,166.0513501500027,50713.19948448 2025-10-20,12:25:05.000,293,11064776,-795,0,1760963104,15176.32065396,166.10774319000484,50713.20647160001 2025-10-20,12:25:06.000,293,11064790,-795,0,1760963105,15176.23981824,165.99495711000054,50713.19948448 2025-10-20,12:25:07.000,293,11064664,-795,0,1760963106,15176.27349978999,165.98085885000182,50713.40211096001 2025-10-20,12:25:08.000,293,11064857,-795,0,1760963107,15176.206136689994,166.02315362999798,50713.32525264001 2025-10-20,12:25:09.000,293,11064754,-795,0,1760963108,15176.246554549994,165.84692537999945,50713.36018824 2025-10-20,12:25:10.000,293,11064876,-795,0,1760963109,15176.21960931,165.81167973000265,50713.29031704 2025-10-20,12:25:11.000,293,11064856,-795,0,1760963110,15176.327390269995,165.56496018000325,50713.430059440005 2025-10-20,12:25:12.000,293,11064715,-795,0,1760963111,15176.27349978999,165.51561627000046,50713.52089200001 2025-10-20,12:25:13.000,293,11064752,-795,0,1760963112,15176.33412657999,165.43102671000088,50713.39512384 2025-10-20,12:25:14.000,293,11064767,-795,0,1760963113,15176.51600694999,165.3816827999981,50713.22743296 2025-10-20,12:25:15.000,293,11064769,-795,0,1760963114,15176.448643849995,165.14906151000469,50713.2414072 2025-10-20,12:25:16.000,293,11064618,-795,0,1760963115,15176.50253433,165.07152108000446,50713.17852312 2025-10-20,12:25:17.000,293,11064899,-795,0,1760963116,15176.569897429996,164.94463674000144,50713.4160852 2025-10-20,12:25:18.000,293,11064861,-795,0,1760963117,15176.549688499996,164.9516858700008,50713.22044584 2025-10-20,12:25:19.000,293,11064876,-795,0,1760963118,15176.657469459991,164.82480152999779,50713.20647160001 2025-10-20,12:25:20.000,293,11064879,-795,0,1760963119,15176.637260529991,164.8036541399997,50713.32525264001 2025-10-20,12:25:21.000,293,11064907,-795,0,1760963120,15176.64399684,164.83185066000442,50713.28332992001 2025-10-20,12:25:22.000,293,11064727,-795,0,1760963121,15176.765250420001,164.8882436999993,50713.37416248001 2025-10-20,12:25:23.000,293,11064816,-795,0,1760963122,15176.697887319991,164.97283325999888,50713.36018824 2025-10-20,12:25:24.000,293,11064764,-795,0,1760963123,15176.704623630001,164.92348935000336,50713.32525264001 2025-10-20,12:25:25.000,293,11064770,-795,0,1760963124,15176.745041490001,165.0362754300004,50713.311278400004 2025-10-20,12:25:26.000,293,11064777,-795,0,1760963125,15176.697887319991,165.18430716000148,50713.03878072001 2025-10-20,12:25:27.000,293,11064834,-795,0,1760963126,15176.610315289996,165.36758453999937,50713.36717536 2025-10-20,12:25:28.000,293,11064703,-795,0,1760963127,15176.576633739991,165.4451249699996,50713.381149600005 2025-10-20,12:25:29.000,293,11064663,-795,0,1760963128,15176.610315289996,165.46627235999767,50713.25538144001 2025-10-20,12:25:30.000,293,11064745,-795,0,1760963129,15176.52274326,165.46627235999767,50713.31826552 2025-10-20,12:25:31.000,293,11064941,-795,0,1760963130,15176.46211647,165.60020583000005,50713.35320112001 2025-10-20,12:25:32.000,293,11064866,-795,0,1760963131,15176.35433550999,165.5720093100026,50713.311278400004 2025-10-20,12:25:33.000,293,11064688,-795,0,1760963132,15176.35433550999,165.61430408999877,50713.276342799996 2025-10-20,12:25:34.000,293,11064711,-795,0,1760963133,15176.35433550999,165.52971452999918,50713.50691776 2025-10-20,12:25:35.000,293,11064926,-795,0,1760963134,15176.46211647,165.45217409999896,50713.346214 2025-10-20,12:25:36.000,293,11065041,-795,0,1760963135,15176.39475336999,165.20545454999956,50713.381149600005 2025-10-20,12:25:37.000,293,11064973,-795,0,1760963136,15176.509270639996,165.1984054200002,50713.36018824 2025-10-20,12:25:38.000,293,11064808,-795,0,1760963137,15176.468852779995,164.916440220004,50713.332239760006 2025-10-20,12:25:39.000,293,11064986,-795,0,1760963138,15176.576633739991,164.78250675000163,50713.46499504 2025-10-20,12:25:40.000,293,11064835,-795,0,1760963139,15176.590106359996,164.66267153999797,50713.29730416 2025-10-20,12:25:41.000,293,11064946,-795,0,1760963140,15176.630524219996,164.5075906800048,50713.31826552 2025-10-20,12:25:42.000,293,11064964,-795,0,1760963141,15176.711359939996,164.19037983000453,50713.32525264001 2025-10-20,12:25:43.000,293,11064684,-795,0,1760963142,15176.704623630001,164.26792026000476,50713.22044584 2025-10-20,12:25:44.000,293,11064801,-795,0,1760963143,15176.718096249992,164.0846428799996,50713.28332992001 2025-10-20,12:25:45.000,293,11064833,-795,0,1760963144,15176.745041490001,164.16923243999918,50713.31826552 2025-10-20,12:25:46.000,293,11064933,-795,0,1760963145,15176.684414700001,164.04234810000344,50713.30429128001 2025-10-20,12:25:47.000,293,11064755,-795,0,1760963146,15176.664205770001,164.12693766000302,50713.30429128001 2025-10-20,12:25:48.000,293,11064613,-795,0,1760963147,15176.610315289996,164.3454606899977,50713.28332992001 2025-10-20,12:25:49.000,293,11064768,-795,0,1760963148,15176.45538015999,164.41595198999858,50713.25538144001 2025-10-20,12:25:50.000,293,11064968,-795,0,1760963149,15176.448643849995,164.61332763000246,50713.22743296 2025-10-20,12:25:51.000,293,11065051,-795,0,1760963150,15176.29370871999,164.86004718000186,50713.08769056001 2025-10-20,12:25:52.000,293,11064890,-795,0,1760963151,15176.286972409995,165.06447194999782,50713.30429128001 2025-10-20,12:25:53.000,293,11064843,-795,0,1760963152,15176.145509899994,165.04332455999975,50713.2414072 2025-10-20,12:25:54.000,293,11064785,-795,0,1760963153,15176.105092039994,165.2970932399985,50713.311278400004 2025-10-20,12:25:55.000,293,11064897,-795,0,1760963154,15176.024256319994,165.30414236999786,50713.311278400004 2025-10-20,12:25:56.000,293,11064608,-795,0,1760963155,15175.869321189988,165.42397758000152,50713.31826552 2025-10-20,12:25:57.000,293,11064700,-795,0,1760963156,15175.835639639998,165.53676365999854,50713.26935568 2025-10-20,12:25:58.000,293,11064875,-795,0,1760963157,15175.842375949993,165.4944688800024,50713.24839432 2025-10-20,12:25:59.000,293,11064784,-795,0,1760963158,15175.801958089993,165.43807584000024,50713.381149600005 2025-10-20,12:26:00.000,293,11064762,-795,0,1760963159,15175.754803919997,165.45217409999896,50713.40909808 2025-10-20,12:26:01.000,293,11064572,-795,0,1760963160,15175.768276540002,165.48741975000303,50713.29730416 2025-10-20,12:26:02.000,293,11064720,-795,0,1760963161,15175.808694400002,165.46627235999767,50713.4160852 2025-10-20,12:26:03.000,293,11064846,-795,0,1760963162,15175.842375949993,165.39578106000408,50713.36717536 2025-10-20,12:26:04.000,293,11064834,-795,0,1760963163,15175.822167019993,165.29004410999914,50713.28332992001 2025-10-20,12:26:05.000,293,11064804,-795,0,1760963164,15175.882793809993,165.07857021000382,50713.381149600005 2025-10-20,12:26:06.000,293,11065010,-795,0,1760963165,15175.929947979988,164.97283325999888,50713.4859564 2025-10-20,12:26:07.000,293,11064806,-795,0,1760963166,15176.051201559989,164.87414544000058,50713.24839432 2025-10-20,12:26:08.000,293,11064764,-795,0,1760963167,15176.105092039994,164.7402119699982,50713.23442008001 2025-10-20,12:26:09.000,293,11064740,-795,0,1760963168,15176.158982519999,164.64857327999925,50713.332239760006 2025-10-20,12:26:10.000,293,11064598,-795,0,1760963169,15176.19266406999,164.5075906800048,50713.311278400004 2025-10-20,12:26:11.000,293,11064993,-795,0,1760963170,15176.17245513999,164.48644328999944,50713.19948448 2025-10-20,12:26:12.000,293,11064934,-795,0,1760963171,15176.19940038,164.51463981000416,50713.20647160001 2025-10-20,12:26:13.000,293,11064745,-795,0,1760963172,15176.226345619994,164.45119764000265,50713.19948448 2025-10-20,12:26:14.000,293,11064830,-795,0,1760963173,15176.226345619994,164.31726417000027,50713.22044584 2025-10-20,12:26:15.000,293,11064775,-795,0,1760963174,15176.226345619994,164.41595198999858,50713.12262616 2025-10-20,12:26:16.000,293,11064801,-795,0,1760963175,15176.19940038,164.53578720000223,50713.29031704 2025-10-20,12:26:17.000,293,11064841,-795,0,1760963176,15176.21287299999,164.51463981000416,50713.25538144001 2025-10-20,12:26:18.000,293,11064803,-795,0,1760963177,15176.078146799999,164.51463981000416,50713.19249736 2025-10-20,12:26:19.000,293,11064999,-795,0,1760963178,15176.071410489989,164.63447502000054,50713.2414072 2025-10-20,12:26:20.000,293,11064812,-795,0,1760963179,15176.057937869999,164.66267153999797,50713.15756176001 2025-10-20,12:26:21.000,293,11064955,-795,0,1760963180,15176.071410489989,164.86004718000186,50713.17852312 2025-10-20,12:26:22.000,293,11064769,-795,0,1760963181,15175.963629529993,164.96578412999952,50713.346214 2025-10-20,12:26:23.000,293,11064671,-795,0,1760963182,15176.084883109994,165.02922630000103,50713.24839432 2025-10-20,12:26:24.000,293,11064778,-795,0,1760963183,15176.051201559989,165.14201237999805,50713.15057464 2025-10-20,12:26:25.000,293,11064992,-795,0,1760963184,15176.030992629989,165.36758453999937,50713.40211096001 2025-10-20,12:26:26.000,293,11065007,-795,0,1760963185,15176.078146799999,165.4733214900043,50713.25538144001 2025-10-20,12:26:27.000,293,11064770,-795,0,1760963186,15176.017520009998,165.5931567000007,50713.13660040001 2025-10-20,12:26:28.000,293,11064942,-795,0,1760963187,15176.118564659999,165.66364800000156,50713.31826552 2025-10-20,12:26:29.000,293,11064841,-795,0,1760963188,15176.084883109994,165.64954974000284,50713.36018824 2025-10-20,12:26:30.000,293,11064595,-795,0,1760963189,15176.084883109994,165.72709017000307,50713.262368560005 2025-10-20,12:26:31.000,293,11064840,-795,0,1760963190,15176.158982519999,165.79053234000457,50713.31826552 2025-10-20,12:26:32.000,293,11064990,-795,0,1760963191,15176.158982519999,165.72709017000307,50713.2414072 2025-10-20,12:26:33.000,293,11064840,-795,0,1760963192,15176.25329085999,165.67069713000092,50713.31826552 2025-10-20,12:26:34.000,293,11064705,-795,0,1760963193,15176.138773589999,165.7059427799977,50713.13660040001 2025-10-20,12:26:35.000,293,11064962,-795,0,1760963194,15176.13203727999,165.72709017000307,50713.31826552 2025-10-20,12:26:36.000,293,11064555,-795,0,1760963195,15176.165718829994,165.6565988700022,50713.36018824 2025-10-20,12:26:37.000,293,11064576,-795,0,1760963196,15176.165718829994,165.4733214900043,50713.262368560005 2025-10-20,12:26:38.000,293,11064613,-795,0,1760963197,15176.179191449999,165.33233889000257,50713.18551024001 2025-10-20,12:26:39.000,293,11064834,-795,0,1760963198,15176.15224620999,165.40283019000344,50713.36717536 2025-10-20,12:26:40.000,293,11064854,-795,0,1760963199,15176.064674179994,165.29004410999914,50713.262368560005 2025-10-20,12:26:41.000,293,11064736,-795,0,1760963200,15175.997311079998,165.14201237999805,50713.2414072 2025-10-20,12:26:42.000,293,11064964,-795,0,1760963201,15176.044465249994,165.1349632499987,50713.25538144001 2025-10-20,12:26:43.000,293,11064893,-795,0,1760963202,15175.869321189988,165.1631597700034,50713.20647160001 2025-10-20,12:26:44.000,293,11064664,-795,0,1760963203,15175.855848569998,165.19135629000084,50713.17852312 2025-10-20,12:26:45.000,293,11064764,-795,0,1760963204,15175.808694400002,165.21250367999892,50713.311278400004 2025-10-20,12:26:46.000,293,11064810,-795,0,1760963205,15175.707649750002,165.28299497999978,50713.30429128001 2025-10-20,12:26:47.000,293,11064827,-795,0,1760963206,15175.586396170002,165.31824063000386,50713.276342799996 2025-10-20,12:26:48.000,293,11064877,-795,0,1760963207,15175.552714619997,165.43807584000024,50713.332239760006 2025-10-20,12:26:49.000,293,11064758,-795,0,1760963208,15175.444933660001,165.6072549599994,50713.25538144001 2025-10-20,12:26:50.000,293,11064756,-795,0,1760963209,15175.42472473,165.76938494999922,50713.15057464 2025-10-20,12:26:51.000,293,11064800,-795,0,1760963210,15175.34388901,165.95971146000375,50713.20647160001 2025-10-20,12:26:52.000,293,11064522,-795,0,1760963211,15175.18221757,166.12889058000292,50713.346214 2025-10-20,12:26:53.000,293,11064736,-795,0,1760963212,15175.15527232999,166.2487257899993,50713.2414072 2025-10-20,12:26:54.000,293,11064744,-795,0,1760963213,15175.11485446999,166.42495403999783,50713.35320112001 2025-10-20,12:26:55.000,293,11064705,-795,0,1760963214,15175.11485446999,166.57298576999892,50713.28332992001 2025-10-20,12:26:56.000,293,11064851,-795,0,1760963215,15175.09464553999,166.63642794000043,50713.262368560005 2025-10-20,12:26:57.000,293,11064624,-795,0,1760963216,15175.148536019995,166.608231420003,50713.311278400004 2025-10-20,12:26:58.000,293,11064638,-795,0,1760963217,15175.067700299995,166.5447892500015,50713.40909808 2025-10-20,12:26:59.000,293,11064850,-795,0,1760963218,15175.188953879995,166.53069099000277,50713.332239760006 2025-10-20,12:27:00.000,293,11064724,-795,0,1760963219,15175.16200864,166.53774012000213,50713.4160852 2025-10-20,12:27:01.000,293,11064661,-795,0,1760963220,15175.269789599995,166.2980697000021,50713.2414072 2025-10-20,12:27:02.000,293,11064837,-795,0,1760963221,15175.32368008,166.14298884000164,50713.32525264001 2025-10-20,12:27:03.000,293,11064775,-795,0,1760963222,15175.4045158,166.13593971000228,50713.311278400004 2025-10-20,12:27:04.000,293,11064870,-795,0,1760963223,15175.465142590001,166.0020062399999,50713.332239760006 2025-10-20,12:27:05.000,293,11064934,-795,0,1760963224,15175.559450929992,165.91741668000031,50713.2414072 2025-10-20,12:27:06.000,293,11064736,-795,0,1760963225,15175.727858680002,165.7059427799977,50713.40211096001 2025-10-20,12:27:07.000,293,11064880,-795,0,1760963226,15175.788485470002,165.60020583000005,50713.37416248001 2025-10-20,12:27:08.000,293,11064643,-795,0,1760963227,15175.889530119988,165.51561627000046,50713.164548880006 2025-10-20,12:27:09.000,293,11064773,-795,0,1760963228,15175.801958089993,165.43102671000088,50713.311278400004 2025-10-20,12:27:10.000,293,11064827,-795,0,1760963229,15175.936684289998,165.5438127899979,50713.18551024001 2025-10-20,12:27:11.000,293,11064630,-795,0,1760963230,15175.929947979988,165.5579110500039,50713.20647160001 2025-10-20,12:27:12.000,293,11064786,-795,0,1760963231,15175.781749159993,165.56496018000325,50713.1016648 2025-10-20,12:27:13.000,293,11064815,-795,0,1760963232,15175.727858680002,165.67069713000092,50713.01781936001 2025-10-20,12:27:14.000,293,11064859,-795,0,1760963233,15175.721122369992,165.818728860002,50713.08070344 2025-10-20,12:27:15.000,293,11064860,-795,0,1760963234,15175.721122369992,165.8680727700048,50713.094677680005 2025-10-20,12:27:16.000,293,11064697,-795,0,1760963235,15175.498824139991,165.98085885000182,50713.19948448 2025-10-20,12:27:17.000,293,11064823,-795,0,1760963236,15175.559450929992,166.02315362999798,50713.28332992001 2025-10-20,12:27:18.000,293,11064741,-795,0,1760963237,15175.417988419991,166.15708710000035,50713.12961328 2025-10-20,12:27:19.000,293,11064656,-795,0,1760963238,15175.357361629991,166.22757840000122,50713.19249736 2025-10-20,12:27:20.000,293,11064957,-795,0,1760963239,15175.38430687,166.2980697000021,50713.22743296 2025-10-20,12:27:21.000,293,11064758,-795,0,1760963240,15175.310207459996,166.34036447999824,50713.25538144001 2025-10-20,12:27:22.000,293,11064956,-795,0,1760963241,15175.188953879995,166.43905230000382,50713.29031704 2025-10-20,12:27:23.000,293,11064920,-795,0,1760963242,15175.09464553999,166.6223296800017,50713.15756176001 2025-10-20,12:27:24.000,293,11064680,-795,0,1760963243,15175.0003372,166.69987011000194,50713.17852312 2025-10-20,12:27:25.000,293,11064717,-795,0,1760963244,15175.07443660999,166.6434770699998,50713.36018824 2025-10-20,12:27:26.000,293,11064844,-795,0,1760963245,15175.047491369995,166.7562631500041,50713.276342799996 2025-10-20,12:27:27.000,293,11064669,-795,0,1760963246,15175.02054613,166.71396837000066,50713.29031704 2025-10-20,12:27:28.000,293,11064850,-795,0,1760963247,15175.007073509994,166.79150880000088,50713.311278400004 2025-10-20,12:27:29.000,293,11064749,-795,0,1760963248,15174.99360088999,166.66462445999787,50713.29031704 2025-10-20,12:27:30.000,293,11064949,-795,0,1760963249,15174.97339195999,166.78445967000152,50713.18551024001 2025-10-20,12:27:31.000,293,11064783,-795,0,1760963250,15174.97339195999,166.79150880000088,50713.17852312 2025-10-20,12:27:32.000,293,11064714,-795,0,1760963251,15174.919501479999,166.67872272000386,50713.262368560005 2025-10-20,12:27:33.000,293,11064714,-795,0,1760963252,15174.879083619999,166.69282098000258,50713.25538144001 2025-10-20,12:27:34.000,293,11064754,-795,0,1760963253,15175.007073509994,166.608231420003,50713.25538144001 2025-10-20,12:27:35.000,293,11064863,-795,0,1760963254,15174.95318302999,166.6716735900045,50713.15756176001 2025-10-20,12:27:36.000,293,11064948,-795,0,1760963255,15174.872347309989,166.77741054000217,50713.13660040001 2025-10-20,12:27:37.000,293,11064823,-795,0,1760963256,15175.01380981999,166.6223296800017,50713.08070344 2025-10-20,12:27:38.000,293,11064711,-795,0,1760963257,15174.95318302999,166.7562631500041,50713.213458720005 2025-10-20,12:27:39.000,293,11064680,-795,0,1760963258,15174.986864579994,166.7069192400013,50713.22743296 2025-10-20,12:27:40.000,293,11064624,-795,0,1760963259,15174.919501479999,166.7421648899981,50713.171536 2025-10-20,12:27:41.000,293,11064887,-795,0,1760963260,15175.02054613,166.4954453399987,50713.25538144001 2025-10-20,12:27:42.000,293,11064693,-795,0,1760963261,15175.06096399,166.60118229000363,50713.22743296 2025-10-20,12:27:43.000,293,11064614,-795,0,1760963262,15175.14179971,166.71396837000066,50713.0317936 2025-10-20,12:27:44.000,293,11064746,-795,0,1760963263,15175.21589911999,166.50249446999806,50713.02480648 2025-10-20,12:27:45.000,293,11064880,-795,0,1760963264,15175.15527232999,166.43905230000382,50713.17852312 2025-10-20,12:27:46.000,293,11064796,-795,0,1760963265,15175.25631697999,166.5236418600034,50713.094677680005 2025-10-20,12:27:47.000,293,11064709,-795,0,1760963266,15175.16200864,166.5095436000047,50713.11563904001 2025-10-20,12:27:48.000,293,11064964,-795,0,1760963267,15175.229371739995,166.50249446999806,50713.31826552 2025-10-20,12:27:49.000,293,11064774,-795,0,1760963268,15175.09464553999,166.53774012000213,50713.31826552 2025-10-20,12:27:50.000,293,11064856,-795,0,1760963269,15175.168744949995,166.58003489999828,50713.29031704 2025-10-20,12:27:51.000,293,11064790,-795,0,1760963270,15175.23610804999,166.5447892500015,50713.25538144001 2025-10-20,12:27:52.000,293,11064919,-795,0,1760963271,15174.99360088999,166.5588875100002,50713.00384512 2025-10-20,12:27:53.000,293,11064762,-795,0,1760963272,15174.986864579994,166.6575753299985,50713.164548880006 2025-10-20,12:27:54.000,293,11064897,-795,0,1760963273,15175.14179971,166.82675444999768,50713.31826552 2025-10-20,12:27:55.000,293,11064893,-795,0,1760963274,15175.027282439994,166.9677370499994,50713.164548880006 2025-10-20,12:27:56.000,293,11064878,-795,0,1760963275,15175.0003372,166.96068792000005,50713.22044584 2025-10-20,12:27:57.000,293,11064784,-795,0,1760963276,15174.93297409999,166.99593357000413,50713.213458720005 2025-10-20,12:27:58.000,293,11064783,-795,0,1760963277,15175.03401874999,167.0805231300037,50713.22743296 2025-10-20,12:27:59.000,293,11064788,-795,0,1760963278,15175.09464553999,167.10871965000115,50713.276342799996 2025-10-20,12:28:00.000,293,11064675,-755,0,1760963279,15175.01380981999,167.15806356000394,50713.30429128001 2025-10-20,12:28:01.000,293,11064776,-795,0,1760963280,15175.067700299995,167.10871965000115,50713.17852312 2025-10-20,12:28:02.000,293,11064565,-795,0,1760963281,15175.17548125999,167.05937573999836,50713.29031704 2025-10-20,12:28:03.000,293,11064976,-795,0,1760963282,15175.08117292,167.1016705200018,50713.15057464 2025-10-20,12:28:04.000,293,11064893,-795,0,1760963283,15175.128327089995,167.15806356000394,50713.1016648 2025-10-20,12:28:05.000,293,11064786,-795,0,1760963284,15175.15527232999,167.2003583400001,50713.08070344 2025-10-20,12:28:06.000,293,11064873,-795,0,1760963285,15175.148536019995,167.06642486999772,50713.08769056001 2025-10-20,12:28:07.000,293,11064697,-795,0,1760963286,15175.269789599995,167.13691616999859,50713.01781936001 2025-10-20,12:28:08.000,293,11064803,-795,0,1760963287,15175.25631697999,166.98183530999813,50713.13660040001 2025-10-20,12:28:09.000,293,11064770,-795,0,1760963288,15175.30347115,166.93954053000198,50713.08769056001 2025-10-20,12:28:10.000,293,11064886,-795,0,1760963289,15175.370834249996,166.9677370499994,50712.940961039996 2025-10-20,12:28:11.000,293,11064841,-795,0,1760963290,15175.27652590999,166.74921402000473,50712.94794816001 2025-10-20,12:28:12.000,293,11064704,-795,0,1760963291,15175.2024265,166.81265618999896,50713.0317936 2025-10-20,12:28:13.000,293,11064857,-795,0,1760963292,15175.29673483999,166.81265618999896,50713.12961328 2025-10-20,12:28:14.000,293,11064833,-795,0,1760963293,15175.188953879995,166.78445967000152,50712.84314136 2025-10-20,12:28:15.000,293,11064978,-795,0,1760963294,15175.11485446999,166.74921402000473,50713.06672920001 2025-10-20,12:28:16.000,293,11064828,-795,0,1760963295,15175.06096399,166.65052619999915,50713.01781936001 2025-10-20,12:28:17.000,293,11064720,-795,0,1760963296,15175.067700299995,166.84790184000303,50713.06672920001 2025-10-20,12:28:18.000,293,11064812,-795,0,1760963297,15175.0003372,166.71396837000066,50713.02480648 2025-10-20,12:28:19.000,293,11064978,-795,0,1760963298,15174.93297409999,166.8901966199992,50713.07371632 2025-10-20,12:28:20.000,293,11064795,-795,0,1760963299,15174.744357419993,167.08757226000307,50712.9619224 2025-10-20,12:28:21.000,293,11064873,-795,0,1760963300,15174.596158599998,167.17921095000202,50713.11563904001 2025-10-20,12:28:22.000,293,11064766,-795,0,1760963301,15174.629840149988,167.05937573999836,50713.15057464 2025-10-20,12:28:23.000,293,11064760,-795,0,1760963302,15174.414278229997,167.35543920000055,50713.108651919996 2025-10-20,12:28:24.000,293,11064764,-795,0,1760963303,15174.414278229997,167.48937267000292,50713.17852312 2025-10-20,12:28:25.000,293,11064832,-795,0,1760963304,15174.387332990002,167.64445353000337,50713.094677680005 2025-10-20,12:28:26.000,293,11064980,-795,0,1760963305,15174.340178819992,167.67969918000017,50713.12262616 2025-10-20,12:28:27.000,293,11064764,-795,0,1760963306,15174.245870480001,167.93346785999893,50713.05275496 2025-10-20,12:28:28.000,293,11064945,-795,0,1760963307,15174.279552029991,168.01100828999915,50713.15057464 2025-10-20,12:28:29.000,293,11064917,-795,0,1760963308,15174.239134169991,168.10969611000473,50712.996858000006 2025-10-20,12:28:30.000,293,11064815,-795,0,1760963309,15174.299760959992,168.1519908900009,50713.213458720005 2025-10-20,12:28:31.000,293,11064628,-795,0,1760963310,15174.279552029991,168.20838393000304,50713.2414072 2025-10-20,12:28:32.000,293,11064697,-795,0,1760963311,15174.259343099991,168.37051392000285,50713.164548880006 2025-10-20,12:28:33.000,293,11064797,-795,0,1760963312,15174.333442509997,168.43395609000436,50713.17852312 2025-10-20,12:28:34.000,293,11064946,-795,0,1760963313,15174.400805609992,168.3634647900035,50713.15057464 2025-10-20,12:28:35.000,293,11064771,-795,0,1760963314,15174.394069299997,168.4762508700005,50713.15756176001 2025-10-20,12:28:36.000,293,11064622,-795,0,1760963315,15174.454696089997,168.54674217000138,50713.05974208 2025-10-20,12:28:37.000,293,11064819,-795,0,1760963316,15174.596158599998,168.68067564000376,50713.15756176001 2025-10-20,12:28:38.000,293,11064885,-795,0,1760963317,15174.535531809997,168.64542998999968,50713.06672920001 2025-10-20,12:28:39.000,293,11064797,-795,0,1760963318,15174.616367529998,168.6242826000016,50713.02480648 2025-10-20,12:28:40.000,293,11064813,-795,0,1760963319,15174.656785389998,168.65247911999904,50713.03878072001 2025-10-20,12:28:41.000,293,11064880,-795,0,1760963320,15174.757830039998,168.4621526100018,50713.19948448 2025-10-20,12:28:42.000,293,11064733,-795,0,1760963321,15174.865610999994,168.48329999999987,50712.95493528 2025-10-20,12:28:43.000,293,11064759,-795,0,1760963322,15174.845402069994,168.4621526100018,50712.83615424 2025-10-20,12:28:44.000,293,11064978,-795,0,1760963323,15174.97339195999,168.42690695999772,50712.80121864001 2025-10-20,12:28:45.000,293,11064713,-795,0,1760963324,15175.03401874999,168.32117001000006,50713.06672920001 2025-10-20,12:28:46.000,293,11064810,-795,0,1760963325,15175.067700299995,168.27182610000455,50712.878076960005 2025-10-20,12:28:47.000,293,11064779,-795,0,1760963326,15175.047491369995,168.24362957999983,50712.91999968001 2025-10-20,12:28:48.000,293,11064789,-795,0,1760963327,15175.12159078,168.34936653000477,50712.829167120006 2025-10-20,12:28:49.000,293,11064770,-795,0,1760963328,15175.01380981999,168.25772783999855,50712.89903832001 2025-10-20,12:28:50.000,293,11065002,-795,0,1760963329,15175.13506339999,168.3634647900035,50712.98987088001 2025-10-20,12:28:51.000,293,11064815,-795,0,1760963330,15175.209162809995,168.34936653000477,50712.926986800005 2025-10-20,12:28:52.000,293,11064869,-795,0,1760963331,15175.27652590999,168.53264391000266,50712.84314136 2025-10-20,12:28:53.000,293,11064850,-795,0,1760963332,15175.16200864,168.4762508700005,50712.86410272 2025-10-20,12:28:54.000,293,11065058,-795,0,1760963333,15175.28326222,168.53969304000202,50712.95493528 2025-10-20,12:28:55.000,293,11064866,-795,0,1760963334,15175.249580669995,168.55379130000074,50712.926986800005 2025-10-20,12:28:56.000,293,11064884,-795,0,1760963335,15175.16200864,168.63838086000032,50712.89903832001 2025-10-20,12:28:57.000,293,11064941,-795,0,1760963336,15175.15527232999,168.68772477000311,50713.01781936001 2025-10-20,12:28:58.000,293,11064862,-795,0,1760963337,15175.13506339999,168.73706867999863,50713.01083224 2025-10-20,12:28:59.000,293,11064710,-795,0,1760963338,15175.007073509994,168.79346172000078,50712.94794816001 2025-10-20,12:29:00.000,293,11064942,-795,0,1760963339,15174.95318302999,168.84280563000357,50713.01781936001 2025-10-20,12:29:01.000,293,11064726,-795,0,1760963340,15174.93297409999,168.94854258000123,50713.045767840005 2025-10-20,12:29:02.000,293,11064815,-795,0,1760963341,15174.946446719994,168.8357565000042,50713.08070344 2025-10-20,12:29:03.000,293,11064953,-795,0,1760963342,15175.01380981999,168.75116694000462,50713.15057464 2025-10-20,12:29:04.000,293,11064850,-795,0,1760963343,15174.879083619999,168.65247911999904,50713.01083224 2025-10-20,12:29:05.000,293,11064789,-795,0,1760963344,15174.892556239989,168.70182303000183,50713.00384512 2025-10-20,12:29:06.000,293,11064903,-795,0,1760963345,15174.818456829998,168.66657737999776,50713.1016648 2025-10-20,12:29:07.000,293,11064757,-755,0,1760963346,15174.778038969998,168.5608404300001,50713.08769056001 2025-10-20,12:29:08.000,293,11064784,-795,0,1760963347,15174.879083619999,168.5255947800033,50713.03878072001 2025-10-20,12:29:09.000,293,11064857,-795,0,1760963348,15174.811720519989,168.39166131000093,50712.926986800005 2025-10-20,12:29:10.000,293,11064655,-795,0,1760963349,15174.865610999994,168.45510348000244,50713.05974208 2025-10-20,12:29:11.000,293,11064893,-795,0,1760963350,15174.818456829998,168.5255947800033,50713.094677680005 2025-10-20,12:29:12.000,293,11064643,-795,0,1760963351,15174.798247899998,168.4621526100018,50713.02480648 2025-10-20,12:29:13.000,293,11064961,-795,0,1760963352,15174.885819929994,168.6242826000016,50713.19948448 2025-10-20,12:29:14.000,293,11064838,-795,0,1760963353,15174.804984209994,168.61723347000225,50713.02480648 2025-10-20,12:29:15.000,293,11064864,-795,0,1760963354,15174.778038969998,168.7723143300027,50712.98288376 2025-10-20,12:29:16.000,293,11064911,-795,0,1760963355,15174.764566349993,168.73001954999927,50712.95493528 2025-10-20,12:29:17.000,293,11064871,-795,0,1760963356,15174.555740739997,168.80051085000014,50712.98288376 2025-10-20,12:29:18.000,293,11064628,-795,0,1760963357,15174.528795500002,168.96264083999995,50713.03878072001 2025-10-20,12:29:19.000,293,11064691,-795,0,1760963358,15174.522059189992,169.13181995999912,50713.06672920001 2025-10-20,12:29:20.000,293,11064899,-795,0,1760963359,15174.535531809997,169.13886908999848,50713.02480648 2025-10-20,12:29:21.000,293,11064785,-795,0,1760963360,15174.360387749992,169.1670656100032,50713.045767840005 2025-10-20,12:29:22.000,293,11064644,-795,0,1760963361,15174.319969889992,169.03313214000082,50713.01781936001 2025-10-20,12:29:23.000,293,11064672,-795,0,1760963362,15174.380596679992,169.04723039999953,50712.940961039996 2025-10-20,12:29:24.000,293,11064730,-795,0,1760963363,15174.239134169991,169.03313214000082,50713.045767840005 2025-10-20,12:29:25.000,293,11064611,-795,0,1760963364,15174.380596679992,169.2305077800047,50712.98288376 2025-10-20,12:29:26.000,293,11065009,-795,0,1760963365,15174.232397859996,169.13181995999912,50713.05974208 2025-10-20,12:29:27.000,293,11064705,-795,0,1760963366,15174.272815719996,169.04723039999953,50713.05974208 2025-10-20,12:29:28.000,293,11064790,-795,0,1760963367,15174.293024649996,169.09657431000232,50713.12262616 2025-10-20,12:29:29.000,293,11064784,-795,0,1760963368,15174.299760959992,169.1177217000004,50712.96890952001 2025-10-20,12:29:30.000,293,11064884,-795,0,1760963369,15174.293024649996,169.0683777900049,50713.05275496 2025-10-20,12:29:31.000,293,11064703,-795,0,1760963370,15174.333442509997,169.04723039999953,50713.08070344 2025-10-20,12:29:32.000,293,11064917,-795,0,1760963371,15174.340178819992,169.10362344000168,50713.00384512 2025-10-20,12:29:33.000,293,11064783,-795,0,1760963372,15174.569213360002,169.02608301000146,50712.975896640004 2025-10-20,12:29:34.000,293,11064716,-795,0,1760963373,15174.549004430002,169.12477082999976,50713.02480648 2025-10-20,12:29:35.000,293,11064975,-795,0,1760963374,15174.596158599998,169.23755691000406,50712.85012848001 2025-10-20,12:29:36.000,293,11064879,-795,0,1760963375,15174.589422290002,169.11067257000104,50712.81519288 2025-10-20,12:29:37.000,293,11064783,-795,0,1760963376,15174.703939559993,169.0542795299989,50712.996858000006 2025-10-20,12:29:38.000,293,11064993,-795,0,1760963377,15174.717412179998,169.20936038999935,50712.83615424 2025-10-20,12:29:39.000,293,11064724,-795,0,1760963378,15174.703939559993,169.13886908999848,50712.88506408 2025-10-20,12:29:40.000,293,11064983,-795,0,1760963379,15174.744357419993,169.1177217000004,50712.996858000006 2025-10-20,12:29:41.000,293,11064808,-795,0,1760963380,15174.710675869988,169.13181995999912,50712.93397392 2025-10-20,12:29:42.000,293,11064635,-795,0,1760963381,15174.724148489993,169.06132865999825,50712.94794816001 2025-10-20,12:29:43.000,293,11064834,-795,0,1760963382,15174.845402069994,168.9696899699993,50712.95493528 2025-10-20,12:29:44.000,293,11064922,-795,0,1760963383,15174.804984209994,169.04018127000018,50712.91301256 2025-10-20,12:29:45.000,293,11064673,-795,0,1760963384,15174.771302659989,168.77936346000206,50712.84314136 2025-10-20,12:29:46.000,293,11064879,-795,0,1760963385,15174.771302659989,168.92739519000315,50712.940961039996 2025-10-20,12:29:47.000,293,11064869,-795,0,1760963386,15174.858874689999,168.871002150001,50713.05974208 2025-10-20,12:29:48.000,293,11064756,-795,0,1760963387,15174.959919339999,168.75116694000462,50712.90602544 2025-10-20,12:29:49.000,293,11064814,-795,0,1760963388,15174.818456829998,168.744117809998,50712.90602544 2025-10-20,12:29:50.000,293,11064930,-795,0,1760963389,15174.804984209994,168.73706867999863,50712.98288376 2025-10-20,12:29:51.000,293,11064960,-795,0,1760963390,15174.885819929994,168.60313521000353,50712.940961039996 2025-10-20,12:29:52.000,293,11064975,-795,0,1760963391,15174.838665759999,168.76526520000334,50713.094677680005 2025-10-20,12:29:53.000,293,11064958,-795,0,1760963392,15174.771302659989,169.0190338800021,50712.975896640004 2025-10-20,12:29:54.000,293,11064672,-795,0,1760963393,15174.744357419993,168.84985476000293,50712.80121864001 2025-10-20,12:29:55.000,293,11064961,-795,0,1760963394,15174.865610999994,169.07542692000425,50712.996858000006 2025-10-20,12:29:56.000,293,11064813,-795,0,1760963395,15174.643312769993,169.0542795299989,50712.91301256 2025-10-20,12:29:57.000,293,11064764,-795,0,1760963396,15174.575949669997,169.1811638700019,50712.940961039996 2025-10-20,12:29:58.000,293,11064889,-795,0,1760963397,15174.589422290002,169.35739212000044,50713.05974208 2025-10-20,12:29:59.000,293,11064958,-795,0,1760963398,15174.501850259992,169.42083429000195,50713.11563904001 2025-10-20,12:30:00.000,293,11064671,-715,0,1760963399,15174.414278229997,169.37853950999852,50712.85012848001 2025-10-20,12:30:01.000,293,11064921,-795,0,1760963400,15174.346915130001,169.44903080999939,50712.98288376 2025-10-20,12:30:02.000,293,11064808,-795,0,1760963401,15174.326706200001,169.5265712399996,50713.03878072001 2025-10-20,12:30:03.000,293,11064651,-795,0,1760963402,15174.313233579996,169.61820992999856,50713.143587520004 2025-10-20,12:30:04.000,293,11064857,-795,0,1760963403,15174.218925239991,169.56886602000304,50712.91301256 2025-10-20,12:30:05.000,293,11064731,-795,0,1760963404,15174.232397859996,169.54066949999833,50713.05275496 2025-10-20,12:30:06.000,293,11064977,-795,0,1760963405,15174.333442509997,169.4772273300041,50713.01781936001 2025-10-20,12:30:07.000,293,11064792,-795,0,1760963406,15174.333442509997,169.32214647000364,50713.03878072001 2025-10-20,12:30:08.000,293,11064854,-795,0,1760963407,15174.427750850002,169.3009990799983,50712.996858000006 2025-10-20,12:30:09.000,293,11064639,-795,0,1760963408,15174.387332990002,169.1811638700019,50713.07371632 2025-10-20,12:30:10.000,293,11064696,-795,0,1760963409,15174.427750850002,169.01198475000274,50712.975896640004 2025-10-20,12:30:11.000,293,11064873,-795,0,1760963410,15174.333442509997,168.99788649000402,50712.98288376 2025-10-20,12:30:12.000,293,11064830,-795,0,1760963411,15174.474905019997,168.89214953999908,50712.94794816001 2025-10-20,12:30:13.000,293,11064601,-795,0,1760963412,15174.555740739997,168.78641259000142,50713.02480648 2025-10-20,12:30:14.000,293,11064791,-795,0,1760963413,15174.609631220002,168.75821607000398,50712.9619224 2025-10-20,12:30:15.000,293,11064909,-795,0,1760963414,15174.697203249998,168.58198781999818,50712.84314136 2025-10-20,12:30:16.000,293,11064695,-795,0,1760963415,15174.656785389998,168.63838086000032,50712.926986800005 2025-10-20,12:30:17.000,293,11064946,-795,0,1760963416,15174.623103839993,168.4762508700005,50712.90602544 2025-10-20,12:30:18.000,293,11064826,-795,0,1760963417,15174.676994319998,168.40575956999965,50712.85012848001 2025-10-20,12:30:19.000,293,11064661,-795,0,1760963418,15174.670258009988,168.44805435000308,50713.01781936001 2025-10-20,12:30:20.000,293,11064670,-795,0,1760963419,15174.744357419993,168.37051392000285,50713.00384512 2025-10-20,12:30:21.000,293,11064864,-795,0,1760963420,15174.697203249998,168.50444738999795,50713.05275496 2025-10-20,12:30:22.000,293,11064934,-795,0,1760963421,15174.710675869988,168.38461218000157,50713.01781936001 2025-10-20,12:30:23.000,293,11064951,-795,0,1760963422,15174.643312769993,168.42690695999772,50712.96890952001 2025-10-20,12:30:24.000,293,11064978,-795,0,1760963423,15174.609631220002,168.41985782999836,50712.91999968001 2025-10-20,12:30:25.000,293,11064766,-795,0,1760963424,15174.663521699993,168.41985782999836,50712.96890952001 2025-10-20,12:30:26.000,293,11064813,-795,0,1760963425,15174.663521699993,168.48329999999987,50712.93397392 2025-10-20,12:30:27.000,293,11064824,-795,0,1760963426,15174.582685979993,168.4762508700005,50712.8571156 2025-10-20,12:30:28.000,293,11064765,-795,0,1760963427,15174.650049079988,168.5255947800033,50712.878076960005 2025-10-20,12:30:29.000,293,11064819,-795,0,1760963428,15174.636576459998,168.53264391000266,50712.98288376 2025-10-20,12:30:30.000,293,11064883,-795,0,1760963429,15174.555740739997,168.42690695999772,50713.01781936001 2025-10-20,12:30:31.000,293,11064638,-795,0,1760963430,15174.461432399992,168.44100522000372,50712.87108984001 2025-10-20,12:30:32.000,293,11064870,-795,0,1760963431,15174.609631220002,168.7229704199999,50712.91301256 2025-10-20,12:30:33.000,293,11064754,-795,0,1760963432,15174.535531809997,168.8075599799995,50712.8920512 2025-10-20,12:30:34.000,293,11064687,-795,0,1760963433,15174.468168710002,168.7723143300027,50713.0317936 2025-10-20,12:30:35.000,293,11064819,-795,0,1760963434,15174.515322879997,168.84985476000293,50712.89903832001 2025-10-20,12:30:36.000,293,11064985,-795,0,1760963435,15174.414278229997,168.78641259000142,50712.94794816001 2025-10-20,12:30:37.000,293,11064804,-795,0,1760963436,15174.360387749992,168.8357565000042,50712.9619224 2025-10-20,12:30:38.000,293,11064907,-795,0,1760963437,15174.474905019997,168.80051085000014,50712.96890952001 2025-10-20,12:30:39.000,293,11064672,-795,0,1760963438,15174.454696089997,168.871002150001,50712.926986800005 2025-10-20,12:30:40.000,293,11064947,-795,0,1760963439,15174.400805609992,168.9344443200025,50712.90602544 2025-10-20,12:30:41.000,293,11064680,-795,0,1760963440,15174.461432399992,168.9203460600038,50712.98987088001 2025-10-20,12:30:42.000,293,11064890,-795,0,1760963441,15174.400805609992,168.80051085000014,50712.89903832001 2025-10-20,12:30:43.000,293,11064640,-795,0,1760963442,15174.488377640002,168.8075599799995,50712.878076960005 2025-10-20,12:30:44.000,293,11064736,-795,0,1760963443,15174.373860369997,168.66657737999776,50713.01781936001 2025-10-20,12:30:45.000,293,11064927,-795,0,1760963444,15174.394069299997,168.6101843400029,50712.93397392 2025-10-20,12:30:46.000,293,11064942,-795,0,1760963445,15174.461432399992,168.53969304000202,50712.878076960005 2025-10-20,12:30:47.000,293,11064705,-795,0,1760963446,15174.387332990002,168.4762508700005,50712.93397392 2025-10-20,12:30:48.000,293,11064775,-715,0,1760963447,15174.407541920002,168.46920174000115,50712.88506408 2025-10-20,12:30:49.000,293,11064779,-795,0,1760963448,15174.461432399992,168.4621526100018,50712.975896640004 2025-10-20,12:30:50.000,293,11064875,-795,0,1760963449,15174.400805609992,168.50444738999795,50712.926986800005 2025-10-20,12:30:51.000,293,11064677,-795,0,1760963450,15174.360387749992,168.32821913999942,50712.85012848001 2025-10-20,12:30:52.000,293,11064783,-795,0,1760963451,15174.373860369997,168.39166131000093,50712.93397392 2025-10-20,12:30:53.000,293,11064909,-795,0,1760963452,15174.333442509997,168.37051392000285,50712.829167120006 2025-10-20,12:30:54.000,293,11064747,-795,0,1760963453,15174.326706200001,168.37051392000285,50712.74532168 2025-10-20,12:30:55.000,293,11064814,-795,0,1760963454,15174.333442509997,168.30002262000198,50712.878076960005 2025-10-20,12:30:56.000,293,11064724,-795,0,1760963455,15174.306497270001,168.27182610000455,50713.01781936001 2025-10-20,12:30:57.000,293,11064731,-795,0,1760963456,15174.259343099991,168.4973982599986,50712.878076960005 2025-10-20,12:30:58.000,293,11064820,-795,0,1760963457,15174.252606789996,168.55379130000074,50713.00384512 2025-10-20,12:30:59.000,293,11064819,-795,0,1760963458,15174.191979999996,168.49034912999923,50712.94794816001 2025-10-20,12:31:00.000,293,11064915,-795,0,1760963459,15174.090935349996,168.54674217000138,50713.00384512 2025-10-20,12:31:01.000,293,11064862,-795,0,1760963460,15174.171771069996,168.6101843400029,50712.926986800005 2025-10-20,12:31:02.000,293,11064690,-795,0,1760963461,15174.05725379999,168.7723143300027,50712.90602544 2025-10-20,12:31:03.000,293,11064659,-795,0,1760963462,15174.14482583,168.70182303000183,50713.03878072001 2025-10-20,12:31:04.000,293,11064637,-795,0,1760963463,15174.16503476,168.89214953999908,50712.91301256 2025-10-20,12:31:05.000,293,11064594,-795,0,1760963464,15174.14482583,168.7229704199999,50713.03878072001 2025-10-20,12:31:06.000,293,11064794,-795,0,1760963465,15174.20545262,168.82870737000485,50712.94794816001 2025-10-20,12:31:07.000,293,11064789,-795,0,1760963466,15174.218925239991,168.81460910999886,50712.8571156 2025-10-20,12:31:08.000,293,11064627,-795,0,1760963467,15174.232397859996,168.8357565000042,50712.89903832001 2025-10-20,12:31:09.000,293,11064981,-795,0,1760963468,15174.367124060002,168.84985476000293,50712.94794816001 2025-10-20,12:31:10.000,293,11064774,-795,0,1760963469,15174.299760959992,168.78641259000142,50712.89903832001 2025-10-20,12:31:11.000,293,11064835,-795,0,1760963470,15174.380596679992,168.81460910999886,50712.829167120006 2025-10-20,12:31:12.000,293,11064761,-795,0,1760963471,15174.434487159997,168.744117809998,50712.829167120006 2025-10-20,12:31:13.000,293,11064882,-795,0,1760963472,15174.367124060002,168.73706867999863,50712.85012848001 2025-10-20,12:31:14.000,293,11064724,-795,0,1760963473,15174.522059189992,168.80051085000014,50712.80121864001 2025-10-20,12:31:15.000,293,11064900,-795,0,1760963474,15174.515322879997,168.70182303000183,50712.87108984001 2025-10-20,12:31:16.000,293,11064861,-795,0,1760963475,15174.555740739997,168.6242826000016,50712.808205760004 2025-10-20,12:31:17.000,293,11064878,-795,0,1760963476,15174.609631220002,168.49034912999923,50712.84314136 2025-10-20,12:31:18.000,293,11064999,-795,0,1760963477,15174.602894909993,168.5608404300001,50712.808205760004 2025-10-20,12:31:19.000,293,11064822,-795,0,1760963478,15174.663521699993,168.51854565000394,50712.85012848001 2025-10-20,12:31:20.000,293,11064746,-795,0,1760963479,15174.602894909993,168.41985782999836,50712.8571156 2025-10-20,12:31:21.000,293,11064853,-795,0,1760963480,15174.683730629993,168.4621526100018,50712.96890952001 2025-10-20,12:31:22.000,293,11064852,-795,0,1760963481,15174.683730629993,168.32821913999942,50712.82218000001 2025-10-20,12:31:23.000,293,11064951,-795,0,1760963482,15174.697203249998,168.50444738999795,50712.878076960005 2025-10-20,12:31:24.000,293,11064692,-795,0,1760963483,15174.730884799988,168.41985782999836,50712.81519288 2025-10-20,12:31:25.000,293,11064736,-795,0,1760963484,15174.636576459998,168.4762508700005,50712.78025728001 2025-10-20,12:31:26.000,293,11064786,-795,0,1760963485,15174.629840149988,168.4621526100018,50712.90602544 2025-10-20,12:31:27.000,293,11064811,-795,0,1760963486,15174.501850259992,168.61723347000225,50712.67545048 2025-10-20,12:31:28.000,293,11064887,-795,0,1760963487,15174.636576459998,168.61723347000225,50712.79423152 2025-10-20,12:31:29.000,293,11064966,-795,0,1760963488,15174.434487159997,168.78641259000142,50712.73833456 2025-10-20,12:31:30.000,293,11064660,-795,0,1760963489,15174.555740739997,168.744117809998,50712.73833456 2025-10-20,12:31:31.000,293,11064853,-795,0,1760963490,15174.528795500002,168.7229704199999,50712.83615424 2025-10-20,12:31:32.000,293,11064791,-795,0,1760963491,15174.427750850002,168.80051085000014,50712.72436032 2025-10-20,12:31:33.000,293,11064799,-795,0,1760963492,15174.508586570002,168.91329693000444,50712.86410272 2025-10-20,12:31:34.000,293,11064946,-795,0,1760963493,15174.373860369997,168.94854258000123,50712.76628304 2025-10-20,12:31:35.000,293,11064725,-795,0,1760963494,15174.414278229997,169.01198475000274,50712.78025728001 2025-10-20,12:31:36.000,293,11064865,-795,0,1760963495,15174.333442509997,168.98378822999803,50712.773270159996 2025-10-20,12:31:37.000,293,11064815,-795,0,1760963496,15174.353651439997,169.0190338800021,50712.83615424 2025-10-20,12:31:38.000,293,11064665,-795,0,1760963497,15174.306497270001,169.06132865999825,50713.01083224 2025-10-20,12:31:39.000,293,11064861,-795,0,1760963498,15174.279552029991,169.03313214000082,50712.84314136 2025-10-20,12:31:40.000,293,11064831,-795,0,1760963499,15174.319969889992,168.99083736000466,50712.79423152 2025-10-20,12:31:41.000,293,11064650,-795,0,1760963500,15174.346915130001,169.06132865999825,50712.82218000001 2025-10-20,12:31:42.000,293,11065027,-795,0,1760963501,15174.326706200001,168.89214953999908,50712.82218000001 2025-10-20,12:31:43.000,293,11064668,-795,0,1760963502,15174.340178819992,168.98378822999803,50712.773270159996 2025-10-20,12:31:44.000,293,11064836,-795,0,1760963503,15174.367124060002,168.8075599799995,50712.91301256 2025-10-20,12:31:45.000,293,11064776,-795,0,1760963504,15174.380596679992,168.9344443200025,50712.926986800005 2025-10-20,12:31:46.000,293,11064712,-795,0,1760963505,15174.380596679992,168.84280563000357,50712.83615424 2025-10-20,12:31:47.000,293,11064717,-795,0,1760963506,15174.488377640002,168.7229704199999,50712.710386080005 2025-10-20,12:31:48.000,293,11064916,-795,0,1760963507,15174.488377640002,168.70182303000183,50712.83615424 2025-10-20,12:31:49.000,293,11064820,-795,0,1760963508,15174.522059189992,168.6595282499984,50712.661476240006 2025-10-20,12:31:50.000,293,11064771,-795,0,1760963509,15174.589422290002,168.744117809998,50712.73833456 2025-10-20,12:31:51.000,293,11064797,-795,0,1760963510,15174.434487159997,168.63838086000032,50712.63352776001 2025-10-20,12:31:52.000,293,11064773,-795,0,1760963511,15174.508586570002,168.6736265100044,50712.84314136 2025-10-20,12:31:53.000,293,11064726,-795,0,1760963512,15174.441223469992,168.75116694000462,50712.829167120006 2025-10-20,12:31:54.000,293,11064705,-795,0,1760963513,15174.575949669997,168.7229704199999,50712.61955352 2025-10-20,12:31:55.000,293,11064767,-795,0,1760963514,15174.501850259992,168.73001954999927,50712.74532168 2025-10-20,12:31:56.000,293,11064653,-795,0,1760963515,15174.468168710002,168.8569038900023,50712.73134744001 2025-10-20,12:31:57.000,293,11064793,-795,0,1760963516,15174.589422290002,168.78641259000142,50712.7173732 2025-10-20,12:31:58.000,293,11064827,-795,0,1760963517,15174.650049079988,168.81460910999886,50712.80121864001 2025-10-20,12:31:59.000,293,11064601,-795,0,1760963518,15174.589422290002,168.75821607000398,50712.710386080005 2025-10-20,12:32:00.000,293,11064760,-795,0,1760963519,15174.629840149988,168.84280563000357,50712.65448912001 2025-10-20,12:32:01.000,293,11064917,-795,0,1760963520,15174.656785389998,168.7723143300027,50712.79423152 2025-10-20,12:32:02.000,293,11064853,-795,0,1760963521,15174.670258009988,168.82165823999821,50712.85012848001 2025-10-20,12:32:03.000,293,11064793,-795,0,1760963522,15174.650049079988,168.86395302000165,50712.73833456 2025-10-20,12:32:04.000,293,11064833,-795,0,1760963523,15174.670258009988,168.89919866999844,50712.79423152 2025-10-20,12:32:05.000,293,11064846,-795,0,1760963524,15174.616367529998,168.92739519000315,50712.68243760001 2025-10-20,12:32:06.000,293,11064705,-795,0,1760963525,15174.771302659989,168.94149345000187,50712.759295920005 2025-10-20,12:32:07.000,293,11064733,-795,0,1760963526,15174.798247899998,168.98378822999803,50712.68942472 2025-10-20,12:32:08.000,293,11064826,-795,0,1760963527,15174.771302659989,168.9696899699993,50712.66846336 2025-10-20,12:32:09.000,293,11064878,-795,0,1760963528,15174.771302659989,169.0542795299989,50712.73134744001 2025-10-20,12:32:10.000,293,11064805,-795,0,1760963529,15174.784775279993,169.04018127000018,50712.78025728001 2025-10-20,12:32:11.000,293,11064834,-795,0,1760963530,15174.784775279993,169.0190338800021,50712.773270159996 2025-10-20,12:32:12.000,293,11064796,-795,0,1760963531,15174.703939559993,169.00493562000338,50712.80121864001 2025-10-20,12:32:13.000,293,11064873,-795,0,1760963532,15174.724148489993,169.04018127000018,50712.78025728001 2025-10-20,12:32:14.000,293,11064982,-795,0,1760963533,15174.737621109998,169.04018127000018,50712.73833456 2025-10-20,12:32:15.000,293,11064880,-795,0,1760963534,15174.744357419993,168.97673909999867,50712.78025728001 2025-10-20,12:32:16.000,293,11064764,-795,0,1760963535,15174.596158599998,169.10362344000168,50712.759295920005 2025-10-20,12:32:17.000,293,11064827,-795,0,1760963536,15174.683730629993,169.14591821999784,50712.759295920005 2025-10-20,12:32:18.000,293,11064723,-795,0,1760963537,15174.676994319998,169.24460604000342,50712.61955352 2025-10-20,12:32:19.000,293,11064937,-795,0,1760963538,15174.676994319998,169.17411474000255,50712.80121864001 2025-10-20,12:32:20.000,293,11064768,-795,0,1760963539,15174.670258009988,169.12477082999976,50712.76628304 2025-10-20,12:32:21.000,293,11064774,-795,0,1760963540,15174.623103839993,169.20936038999935,50712.75230880001 2025-10-20,12:32:22.000,293,11064781,-795,0,1760963541,15174.703939559993,169.25165517000278,50712.78025728001 2025-10-20,12:32:23.000,293,11064804,-795,0,1760963542,15174.629840149988,169.33624473000236,50712.88506408 2025-10-20,12:32:24.000,293,11064644,-795,0,1760963543,15174.501850259992,169.27280256000086,50712.73833456 2025-10-20,12:32:25.000,293,11064977,-795,0,1760963544,15174.609631220002,169.1177217000004,50712.76628304 2025-10-20,12:32:26.000,293,11064887,-795,0,1760963545,15174.643312769993,169.14591821999784,50712.829167120006 2025-10-20,12:32:27.000,293,11064808,-795,0,1760963546,15174.663521699993,169.23755691000406,50712.773270159996 2025-10-20,12:32:28.000,293,11064738,-795,0,1760963547,15174.656785389998,169.06132865999825,50712.8920512 2025-10-20,12:32:29.000,293,11064928,-795,0,1760963548,15174.697203249998,169.2305077800047,50712.829167120006 2025-10-20,12:32:30.000,293,11064699,-795,0,1760963549,15174.683730629993,169.03313214000082,50712.90602544 2025-10-20,12:32:31.000,293,11064836,-795,0,1760963550,15174.596158599998,169.00493562000338,50712.93397392 2025-10-20,12:32:32.000,293,11064646,-795,0,1760963551,15174.697203249998,169.08952518000297,50712.95493528 2025-10-20,12:32:33.000,293,11064701,-795,0,1760963552,15174.730884799988,169.02608301000146,50712.80121864001 2025-10-20,12:32:34.000,293,11064606,-795,0,1760963553,15174.717412179998,168.91329693000444,50712.661476240006 2025-10-20,12:32:35.000,293,11064853,-795,0,1760963554,15174.751093729988,168.91329693000444,50712.808205760004 2025-10-20,12:32:36.000,293,11064943,-795,0,1760963555,15174.926237789994,168.82165823999821,50712.81519288 2025-10-20,12:32:37.000,293,11064669,-795,0,1760963556,15174.926237789994,168.89919866999844,50712.79423152 2025-10-20,12:32:38.000,293,11064921,-795,0,1760963557,15174.892556239989,168.84985476000293,50712.87108984001 2025-10-20,12:32:39.000,293,11064818,-795,0,1760963558,15174.959919339999,168.75821607000398,50712.76628304 2025-10-20,12:32:40.000,293,11064885,-795,0,1760963559,15174.99360088999,168.6736265100044,50712.72436032 2025-10-20,12:32:41.000,293,11064887,-795,0,1760963560,15174.986864579994,168.75116694000462,50712.7872444 2025-10-20,12:32:42.000,293,11065017,-795,0,1760963561,15175.168744949995,168.71592129000055,50712.73833456 2025-10-20,12:32:43.000,293,11064740,-755,0,1760963562,15174.97339195999,168.6736265100044,50712.73134744001 2025-10-20,12:32:44.000,293,11064777,-795,0,1760963563,15175.007073509994,168.76526520000334,50712.773270159996 2025-10-20,12:32:45.000,293,11064632,-795,0,1760963564,15174.966655649994,168.73001954999927,50712.773270159996 2025-10-20,12:32:46.000,293,11064904,-795,0,1760963565,15175.03401874999,168.73001954999927,50712.773270159996 2025-10-20,12:32:47.000,293,11064830,-795,0,1760963566,15174.966655649994,168.64542998999968,50712.81519288 2025-10-20,12:32:48.000,293,11064964,-795,0,1760963567,15175.0003372,168.7088721600012,50712.80121864001 2025-10-20,12:32:49.000,293,11064778,-795,0,1760963568,15175.0003372,168.55379130000074,50712.74532168 2025-10-20,12:32:50.000,293,11064578,-795,0,1760963569,15174.98012827,168.6101843400029,50712.79423152 2025-10-20,12:32:51.000,293,11064653,-795,0,1760963570,15174.97339195999,168.54674217000138,50712.93397392 2025-10-20,12:32:52.000,293,11064763,-795,0,1760963571,15175.08117292,168.56788955999946,50712.7872444 2025-10-20,12:32:53.000,293,11064846,-795,0,1760963572,15175.0003372,168.54674217000138,50712.87108984001 2025-10-20,12:32:54.000,293,11064581,-795,0,1760963573,15174.95318302999,168.50444738999795,50712.808205760004 2025-10-20,12:32:55.000,293,11064903,-795,0,1760963574,15175.02054613,168.5608404300001,50712.85012848001 2025-10-20,12:32:56.000,293,11064870,-555,0,1760963575,15174.966655649994,168.4762508700005,50712.67545048 2025-10-20,12:32:57.000,293,11065000,-795,0,1760963576,15174.885819929994,168.58198781999818,50712.90602544 2025-10-20,12:32:58.000,293,11064830,-795,0,1760963577,15174.906028859994,168.5890369500048,50712.85012848001 2025-10-20,12:32:59.000,293,11064589,-795,0,1760963578,15174.751093729988,168.53969304000202,50712.73134744001 2025-10-20,12:33:00.000,293,11064998,-795,0,1760963579,15174.730884799988,168.65247911999904,50712.83615424 2025-10-20,12:33:01.000,293,11064838,-795,0,1760963580,15174.757830039998,168.6101843400029,50712.829167120006 2025-10-20,12:33:02.000,293,11064932,-795,0,1760963581,15174.730884799988,168.33526826999878,50712.98288376 2025-10-20,12:33:03.000,293,11064902,-795,0,1760963582,15174.845402069994,168.2647769699979,50712.94794816001 2025-10-20,12:33:04.000,293,11064672,-795,0,1760963583,15174.764566349993,168.30707175000134,50712.8920512 2025-10-20,12:33:05.000,293,11064792,-795,0,1760963584,15174.791511589989,168.13789263000217,50712.91301256 2025-10-20,12:33:06.000,293,11064851,-795,0,1760963585,15174.784775279993,167.98986090000108,50712.808205760004 2025-10-20,12:33:07.000,293,11064892,-795,0,1760963586,15174.811720519989,167.968713510003,50712.808205760004 2025-10-20,12:33:08.000,293,11064975,-795,0,1760963587,15174.852138379989,167.92641872999957,50712.79423152 2025-10-20,12:33:09.000,293,11064784,-795,0,1760963588,15174.784775279993,167.72904309000296,50712.975896640004 2025-10-20,12:33:10.000,293,11064739,-795,0,1760963589,15174.703939559993,167.72904309000296,50712.8920512 2025-10-20,12:33:11.000,293,11064730,-795,0,1760963590,15174.751093729988,167.74314135000168,50712.78025728001 2025-10-20,12:33:12.000,293,11064706,-795,0,1760963591,15174.663521699993,167.6937974399989,50712.773270159996 2025-10-20,12:33:13.000,293,11064812,-795,0,1760963592,15174.724148489993,167.63035527000466,50712.93397392 2025-10-20,12:33:14.000,293,11064851,-795,0,1760963593,15174.744357419993,167.71494483000424,50712.87108984001 2025-10-20,12:33:15.000,293,11064733,-795,0,1760963594,15174.730884799988,167.59510962000058,50712.8571156 2025-10-20,12:33:16.000,293,11064838,-795,0,1760963595,15174.717412179998,167.5739622300025,50712.9619224 2025-10-20,12:33:17.000,293,11064692,-795,0,1760963596,15174.676994319998,167.56691310000315,50712.8571156 2025-10-20,12:33:18.000,293,11064677,-795,0,1760963597,15174.690466939988,167.78543612999783,50712.81519288 2025-10-20,12:33:19.000,293,11064814,-795,0,1760963598,15174.690466939988,167.94756611999765,50712.73833456 2025-10-20,12:33:20.000,293,11064628,-795,0,1760963599,15174.710675869988,167.81363265000255,50712.829167120006 2025-10-20,12:33:21.000,293,11064879,-795,0,1760963600,15174.751093729988,168.0180574199985,50712.80121864001 2025-10-20,12:33:22.000,293,11064848,-795,0,1760963601,15174.670258009988,168.08149959000002,50712.85012848001 2025-10-20,12:33:23.000,293,11064981,-795,0,1760963602,15174.697203249998,168.04625394000323,50712.66846336 2025-10-20,12:33:24.000,293,11064788,-795,0,1760963603,15174.724148489993,168.08149959000002,50712.76628304 2025-10-20,12:33:25.000,293,11064956,-795,0,1760963604,15174.784775279993,168.14494176000153,50712.82218000001 2025-10-20,12:33:26.000,293,11064749,-795,0,1760963605,15174.818456829998,168.18723653999768,50712.808205760004 2025-10-20,12:33:27.000,293,11064822,-795,0,1760963606,15174.804984209994,168.2788752300039,50712.73833456 2025-10-20,12:33:28.000,293,11064748,-795,0,1760963607,15174.798247899998,168.23658045000047,50712.73833456 2025-10-20,12:33:29.000,293,11064888,-795,0,1760963608,15174.906028859994,168.23658045000047,50712.759295920005 2025-10-20,12:33:30.000,293,11064841,-795,0,1760963609,15174.95318302999,168.29297349000262,50712.82218000001 2025-10-20,12:33:31.000,293,11064725,-795,0,1760963610,15174.879083619999,168.25772783999855,50712.88506408 2025-10-20,12:33:32.000,293,11064905,-795,0,1760963611,15174.885819929994,168.07445046000066,50712.80121864001 2025-10-20,12:33:33.000,293,11064984,-795,0,1760963612,15174.95318302999,168.10969611000473,50712.7173732 2025-10-20,12:33:34.000,293,11064768,-795,0,1760963613,15174.946446719994,167.96166438000364,50712.7173732 2025-10-20,12:33:35.000,293,11064902,-795,0,1760963614,15174.939710409999,168.13789263000217,50712.86410272 2025-10-20,12:33:36.000,293,11064742,-795,0,1760963615,15174.91276516999,168.03920481000387,50712.88506408 2025-10-20,12:33:37.000,293,11064779,-795,0,1760963616,15174.926237789994,167.97576264000236,50712.78025728001 2025-10-20,12:33:38.000,293,11064959,-795,0,1760963617,15174.885819929994,168.08149959000002,50712.86410272 2025-10-20,12:33:39.000,293,11064820,-795,0,1760963618,15174.885819929994,168.1026469799981,50712.829167120006 2025-10-20,12:33:40.000,293,11064838,-795,0,1760963619,15174.811720519989,168.19428567000432,50712.83615424 2025-10-20,12:33:41.000,293,11064834,-795,0,1760963620,15174.778038969998,168.1167452400041,50712.759295920005 2025-10-20,12:33:42.000,293,11064872,-795,0,1760963621,15174.751093729988,168.2647769699979,50712.91301256 2025-10-20,12:33:43.000,293,11064871,-795,0,1760963622,15174.771302659989,168.20133480000368,50712.98987088001 2025-10-20,12:33:44.000,293,11064873,-795,0,1760963623,15174.575949669997,168.20838393000304,50712.773270159996 2025-10-20,12:33:45.000,293,11064758,-795,0,1760963624,15174.609631220002,168.3141208800007,50712.81519288 2025-10-20,12:33:46.000,293,11064862,-795,0,1760963625,15174.555740739997,168.22953132000112,50712.926986800005 2025-10-20,12:33:47.000,293,11064961,-795,0,1760963626,15174.609631220002,168.32821913999942,50712.7872444 2025-10-20,12:33:48.000,293,11064866,-795,0,1760963627,15174.549004430002,168.17313827999897,50712.773270159996 2025-10-20,12:33:49.000,293,11064963,-795,0,1760963628,15174.508586570002,168.27182610000455,50712.91301256 2025-10-20,12:33:50.000,293,11064992,-795,0,1760963629,15174.461432399992,168.44100522000372,50712.8920512 2025-10-20,12:33:51.000,293,11064872,-795,0,1760963630,15174.495113949997,168.41985782999836,50712.91301256 2025-10-20,12:33:52.000,293,11064824,-795,0,1760963631,15174.501850259992,168.41985782999836,50712.76628304 2025-10-20,12:33:53.000,293,11064788,-795,0,1760963632,15174.400805609992,168.5890369500048,50712.926986800005 2025-10-20,12:33:54.000,293,11064995,-795,0,1760963633,15174.468168710002,168.68067564000376,50712.926986800005 2025-10-20,12:33:55.000,293,11064754,-795,0,1760963634,15174.481641329992,168.64542998999968,50712.91999968001 2025-10-20,12:33:56.000,293,11064745,-795,0,1760963635,15174.569213360002,168.71592129000055,50712.829167120006 2025-10-20,12:33:57.000,293,11064667,-795,0,1760963636,15174.575949669997,168.87805128000036,50712.8920512 2025-10-20,12:33:58.000,293,11065002,-795,0,1760963637,15174.589422290002,168.9062477999978,50712.808205760004 2025-10-20,12:33:59.000,293,11064771,-795,0,1760963638,15174.623103839993,168.96264083999995,50712.80121864001 2025-10-20,12:34:00.000,293,11064773,-795,0,1760963639,15174.643312769993,169.04018127000018,50712.926986800005 2025-10-20,12:34:01.000,293,11064994,-795,0,1760963640,15174.582685979993,168.89214953999908,50712.8571156 2025-10-20,12:34:02.000,293,11064781,-795,0,1760963641,15174.737621109998,168.89919866999844,50712.7872444 2025-10-20,12:34:03.000,293,11064704,-795,0,1760963642,15174.703939559993,168.8569038900023,50712.88506408 2025-10-20,12:34:04.000,293,11064770,-795,0,1760963643,15174.676994319998,168.92739519000315,50712.73134744001 2025-10-20,12:34:05.000,293,11064733,-795,0,1760963644,15174.778038969998,168.744117809998,50712.78025728001 2025-10-20,12:34:06.000,293,11065075,-795,0,1760963645,15174.825193139994,168.75116694000462,50712.647502 2025-10-20,12:34:07.000,293,11064751,-675,0,1760963646,15174.926237789994,168.63133173000097,50712.773270159996 2025-10-20,12:34:08.000,293,11064798,-795,0,1760963647,15174.986864579994,168.58198781999818,50712.773270159996 2025-10-20,12:34:09.000,293,11064782,-795,0,1760963648,15174.91276516999,168.46920174000115,50712.83615424 2025-10-20,12:34:10.000,293,11065004,-795,0,1760963649,15174.99360088999,168.40575956999965,50712.80121864001 2025-10-20,12:34:11.000,293,11064951,-795,0,1760963650,15175.007073509994,168.2647769699979,50712.72436032 2025-10-20,12:34:12.000,293,11064828,-795,0,1760963651,15175.03401874999,168.30002262000198,50712.759295920005 2025-10-20,12:34:13.000,293,11064976,-795,0,1760963652,15175.047491369995,168.27182610000455,50712.74532168 2025-10-20,12:34:14.000,293,11064718,-795,0,1760963653,15175.04075506,168.1660891499996,50712.73134744001 2025-10-20,12:34:15.000,293,11064702,-795,0,1760963654,15175.10138185,168.22953132000112,50712.76628304 2025-10-20,12:34:16.000,293,11064897,-795,0,1760963655,15175.007073509994,168.22248219000176,50712.81519288 2025-10-20,12:34:17.000,293,11064644,-795,0,1760963656,15175.10138185,168.2788752300039,50712.8571156 2025-10-20,12:34:18.000,293,11064877,-795,0,1760963657,15174.99360088999,168.33526826999878,50712.73833456 2025-10-20,12:34:19.000,293,11064840,-795,0,1760963658,15175.07443660999,168.25772783999855,50712.76628304 2025-10-20,12:34:20.000,293,11064912,-795,0,1760963659,15174.97339195999,168.41985782999836,50712.83615424 2025-10-20,12:34:21.000,293,11064900,-795,0,1760963660,15174.986864579994,168.40575956999965,50712.75230880001 2025-10-20,12:34:22.000,293,11064808,-795,0,1760963661,15174.97339195999,168.68067564000376,50712.98288376 2025-10-20,12:34:23.000,293,11064907,-795,0,1760963662,15174.946446719994,168.53969304000202,50712.7173732 2025-10-20,12:34:24.000,293,11064815,-795,0,1760963663,15174.98012827,168.68772477000311,50712.86410272 2025-10-20,12:34:25.000,293,11064848,-795,0,1760963664,15175.05422767999,168.7088721600012,50712.8920512 2025-10-20,12:34:26.000,293,11064965,-795,0,1760963665,15174.98012827,168.80051085000014,50712.91999968001 2025-10-20,12:34:27.000,293,11064878,-795,0,1760963666,15174.95318302999,168.69477390000247,50712.710386080005 2025-10-20,12:34:28.000,293,11064889,-795,0,1760963667,15174.939710409999,168.68067564000376,50712.829167120006 2025-10-20,12:34:29.000,293,11064745,-715,0,1760963668,15174.98012827,168.68772477000311,50712.79423152 2025-10-20,12:34:30.000,293,11064771,-795,0,1760963669,15175.027282439994,168.6736265100044,50712.75230880001 2025-10-20,12:34:31.000,293,11064796,-795,0,1760963670,15174.99360088999,168.6736265100044,50712.70339896001 2025-10-20,12:34:32.000,293,11064984,-795,0,1760963671,15175.04075506,168.6101843400029,50712.81519288 2025-10-20,12:34:33.000,293,11064748,-795,0,1760963672,15175.06096399,168.63838086000032,50712.81519288 2025-10-20,12:34:34.000,293,11064822,-795,0,1760963673,15175.21589911999,168.5255947800033,50712.8920512 2025-10-20,12:34:35.000,293,11064867,-795,0,1760963674,15175.18221757,168.50444738999795,50712.79423152 2025-10-20,12:34:36.000,293,11064617,-795,0,1760963675,15175.10138185,168.34936653000477,50712.808205760004 2025-10-20,12:34:37.000,293,11064853,-795,0,1760963676,15175.209162809995,168.29297349000262,50712.829167120006 2025-10-20,12:34:38.000,293,11064600,-795,0,1760963677,15175.229371739995,168.08854871999938,50712.73833456 2025-10-20,12:34:39.000,293,11064842,-795,0,1760963678,15175.14179971,168.23658045000047,50712.88506408 2025-10-20,12:34:40.000,293,11064685,-795,0,1760963679,15175.188953879995,168.1660891499996,50712.84314136 2025-10-20,12:34:41.000,293,11064714,-795,0,1760963680,15175.2024265,168.15904002000025,50712.878076960005 2025-10-20,12:34:42.000,293,11064959,-795,0,1760963681,15175.12159078,168.22953132000112,50712.759295920005 2025-10-20,12:34:43.000,293,11064821,-795,0,1760963682,15175.19569018999,168.2154330600024,50712.829167120006 2025-10-20,12:34:44.000,293,11064729,-795,0,1760963683,15175.06096399,168.12379437000345,50712.66846336 2025-10-20,12:34:45.000,293,11064722,-795,0,1760963684,15175.03401874999,168.0674013300013,50712.80121864001 2025-10-20,12:34:46.000,293,11064880,-795,0,1760963685,15174.986864579994,168.19428567000432,50712.878076960005 2025-10-20,12:34:47.000,293,11064752,-795,0,1760963686,15175.04075506,168.18723653999768,50712.808205760004 2025-10-20,12:34:48.000,293,11065064,-795,0,1760963687,15174.966655649994,168.20133480000368,50712.79423152 2025-10-20,12:34:49.000,293,11064767,-795,0,1760963688,15175.03401874999,168.0321556800045,50712.73833456 2025-10-20,12:34:50.000,293,11064821,-795,0,1760963689,15175.10138185,168.0674013300013,50712.73833456 2025-10-20,12:34:51.000,293,11064976,-795,0,1760963690,15175.05422767999,167.94756611999765,50712.8920512 2025-10-20,12:34:52.000,293,11064805,-795,0,1760963691,15175.11485446999,168.05330307000258,50712.7872444 2025-10-20,12:34:53.000,293,11064715,-795,0,1760963692,15175.05422767999,167.968713510003,50712.88506408 2025-10-20,12:34:54.000,293,11064596,-795,0,1760963693,15175.087909229995,168.08149959000002,50712.661476240006 2025-10-20,12:34:55.000,293,11064948,-715,0,1760963694,15175.08117292,168.01100828999915,50712.74532168 2025-10-20,12:34:56.000,293,11064827,-795,0,1760963695,15175.007073509994,168.09559784999874,50712.829167120006 2025-10-20,12:34:57.000,293,11064894,-795,0,1760963696,15174.986864579994,168.08854871999938,50712.9619224 2025-10-20,12:34:58.000,293,11064732,-795,0,1760963697,15174.95318302999,168.15904002000025,50712.808205760004 2025-10-20,12:34:59.000,293,11064859,-795,0,1760963698,15175.04075506,168.05330307000258,50712.85012848001 2025-10-20,12:35:00.000,293,11064841,-795,0,1760963699,15174.98012827,168.0321556800045,50712.878076960005 2025-10-20,12:35:01.000,293,11064922,-795,0,1760963700,15175.047491369995,168.08854871999938,50712.86410272 2025-10-20,12:35:02.000,293,11064914,-795,0,1760963701,15174.99360088999,168.15904002000025,50712.926986800005 2025-10-20,12:35:03.000,293,11064761,-795,0,1760963702,15174.899292549999,168.0674013300013,50712.91999968001 2025-10-20,12:35:04.000,293,11064748,-795,0,1760963703,15174.906028859994,168.0321556800045,50712.9619224 2025-10-20,12:35:05.000,293,11064733,-795,0,1760963704,15174.892556239989,167.95461525000428,50712.91301256 2025-10-20,12:35:06.000,293,11064822,-795,0,1760963705,15174.926237789994,167.82773091000126,50712.86410272 2025-10-20,12:35:07.000,293,11064844,-795,0,1760963706,15174.838665759999,167.83478004000062,50712.86410272 2025-10-20,12:35:08.000,293,11064818,-795,0,1760963707,15174.892556239989,167.89822221000213,50712.90602544 2025-10-20,12:35:09.000,293,11064868,-795,0,1760963708,15174.872347309989,167.7219939600036,50712.98987088001 2025-10-20,12:35:10.000,293,11064799,-795,0,1760963709,15174.865610999994,167.6937974399989,50712.94794816001 2025-10-20,12:35:11.000,293,11064802,-795,0,1760963710,15174.986864579994,167.63740440000402,50712.8571156 2025-10-20,12:35:12.000,293,11064971,-795,0,1760963711,15175.007073509994,167.70084656999825,50712.90602544 2025-10-20,12:35:13.000,293,11064819,-795,0,1760963712,15174.91276516999,167.58101136000187,50712.80121864001 2025-10-20,12:35:14.000,293,11064830,-795,0,1760963713,15174.946446719994,167.49642180000228,50712.98987088001 2025-10-20,12:35:15.000,293,11064865,-795,0,1760963714,15175.007073509994,167.4611761499982,50712.829167120006 2025-10-20,12:35:16.000,293,11064916,-795,0,1760963715,15174.91276516999,167.52461831999972,50712.84314136 2025-10-20,12:35:17.000,293,11064654,-795,0,1760963716,15174.93297409999,167.37658658999862,50712.73833456 2025-10-20,12:35:18.000,293,11064814,-795,0,1760963717,15174.99360088999,167.32019355000375,50712.808205760004 2025-10-20,12:35:19.000,293,11064624,-795,0,1760963718,15175.05422767999,167.27084964000096,50712.86410272 2025-10-20,12:35:20.000,293,11064845,-795,0,1760963719,15174.99360088999,167.30609528999776,50712.9619224 2025-10-20,12:35:21.000,293,11064869,-795,0,1760963720,15175.14179971,167.1157687800005,50712.829167120006 2025-10-20,12:35:22.000,293,11064747,-795,0,1760963721,15175.15527232999,167.00298270000349,50712.82218000001 2025-10-20,12:35:23.000,293,11064732,-795,0,1760963722,15175.188953879995,166.9183931400039,50712.926986800005 2025-10-20,12:35:24.000,293,11064848,-795,0,1760963723,15175.21589911999,166.87609836000047,50712.89903832001 2025-10-20,12:35:25.000,293,11064705,-795,0,1760963724,15175.31694376999,166.82675444999768,50713.07371632 2025-10-20,12:35:26.000,293,11065000,-795,0,1760963725,15175.350625319996,166.93249140000262,50712.96890952001 2025-10-20,12:35:27.000,293,11064820,-795,0,1760963726,15175.417988419991,166.72101750000002,50712.68243760001 2025-10-20,12:35:28.000,293,11064766,-795,0,1760963727,15175.28326222,166.6575753299985,50712.81519288 2025-10-20,12:35:29.000,293,11064838,-795,0,1760963728,15175.310207459996,166.50249446999806,50712.8920512 2025-10-20,12:35:30.000,293,11064947,-795,0,1760963729,15175.42472473,166.4108557799991,50712.94794816001 2025-10-20,12:35:31.000,293,11064757,-795,0,1760963730,15175.34388901,166.42495403999783,50712.80121864001 2025-10-20,12:35:32.000,293,11064949,-795,0,1760963731,15175.289998529996,166.34036447999824,50712.80121864001 2025-10-20,12:35:33.000,293,11064773,-795,0,1760963732,15175.34388901,166.3967575200004,50712.87108984001 2025-10-20,12:35:34.000,293,11064778,-795,0,1760963733,15175.28326222,166.20643101000314,50712.73134744001 2025-10-20,12:35:35.000,293,11064607,-795,0,1760963734,15175.21589911999,166.276922310004,50712.80121864001 2025-10-20,12:35:36.000,293,11064920,-795,0,1760963735,15175.19569018999,166.22052927000186,50712.70339896001 2025-10-20,12:35:37.000,293,11064926,-795,0,1760963736,15175.11485446999,166.28397144000337,50712.83615424 2025-10-20,12:35:38.000,293,11064791,-795,0,1760963737,15175.128327089995,166.1852836199978,50712.88506408 2025-10-20,12:35:39.000,293,11064737,-795,0,1760963738,15174.986864579994,166.15708710000035,50712.91999968001 2025-10-20,12:35:40.000,293,11064811,-795,0,1760963739,15174.926237789994,166.150037970001,50712.76628304 2025-10-20,12:35:41.000,293,11064877,-795,0,1760963740,15174.892556239989,166.25577491999866,50712.91999968001 2025-10-20,12:35:42.000,293,11064628,-795,0,1760963741,15174.939710409999,166.19938188000378,50712.95493528 2025-10-20,12:35:43.000,293,11064791,-795,0,1760963742,15174.744357419993,166.2487257899993,50712.85012848001 2025-10-20,12:35:44.000,293,11064864,-795,0,1760963743,15174.643312769993,166.0865957999995,50712.73833456 2025-10-20,12:35:45.000,293,11064760,-795,0,1760963744,15174.717412179998,165.98790798000118,50712.76628304 2025-10-20,12:35:46.000,293,11064683,-795,0,1760963745,15174.676994319998,165.99495711000054,50712.87108984001 2025-10-20,12:35:47.000,293,11064915,-795,0,1760963746,15174.697203249998,165.86102363999817,50712.87108984001 2025-10-20,12:35:48.000,293,11064829,-795,0,1760963747,15174.582685979993,165.8680727700048,50712.85012848001 2025-10-20,12:35:49.000,293,11064881,-795,0,1760963748,15174.676994319998,165.8680727700048,50712.975896640004 2025-10-20,12:35:50.000,293,11064807,-795,0,1760963749,15174.697203249998,165.66364800000156,50712.93397392 2025-10-20,12:35:51.000,293,11064794,-795,0,1760963750,15174.542268119993,165.67774626000028,50712.91999968001 2025-10-20,12:35:52.000,293,11064753,-795,0,1760963751,15174.683730629993,165.57905844000197,50712.73134744001 2025-10-20,12:35:53.000,293,11064852,-795,0,1760963752,15174.683730629993,165.48037062000367,50712.808205760004 2025-10-20,12:35:54.000,293,11064761,-795,0,1760963753,15174.623103839993,165.3816827999981,50712.82218000001 2025-10-20,12:35:55.000,293,11064767,-795,0,1760963754,15174.663521699993,165.39578106000408,50712.91301256 2025-10-20,12:35:56.000,293,11065015,-795,0,1760963755,15174.602894909993,165.2618475900017,50712.95493528 2025-10-20,12:35:57.000,293,11064752,-795,0,1760963756,15174.629840149988,165.1631597700034,50712.8920512 2025-10-20,12:35:58.000,293,11064782,-795,0,1760963757,15174.703939559993,165.33938802000193,50712.73833456 2025-10-20,12:35:59.000,293,11064775,-795,0,1760963758,15174.508586570002,165.09266847000254,50712.88506408 2025-10-20,12:36:00.000,293,11064817,-795,0,1760963759,15174.555740739997,165.2266019400049,50712.94794816001 2025-10-20,12:36:01.000,293,11064745,-795,0,1760963760,15174.643312769993,165.20545454999956,50713.01083224 2025-10-20,12:36:02.000,293,11064768,-795,0,1760963761,15174.602894909993,165.12791411999933,50712.83615424 2025-10-20,12:36:03.000,293,11064820,-795,0,1760963762,15174.555740739997,165.07857021000382,50712.8571156 2025-10-20,12:36:04.000,293,11064927,-795,0,1760963763,15174.522059189992,165.00807891000295,50712.8571156 2025-10-20,12:36:05.000,293,11064879,-795,0,1760963764,15174.555740739997,165.05742281999846,50712.84314136 2025-10-20,12:36:06.000,293,11064772,-795,0,1760963765,15174.542268119993,165.07857021000382,50712.81519288 2025-10-20,12:36:07.000,293,11064759,-795,0,1760963766,15174.629840149988,165.1984054200002,50712.759295920005 2025-10-20,12:36:08.000,293,11064701,-635,0,1760963767,15174.569213360002,165.2970932399985,50712.82218000001 2025-10-20,12:36:09.000,293,11064606,-795,0,1760963768,15174.488377640002,165.17020890000276,50712.808205760004 2025-10-20,12:36:10.000,293,11064825,-795,0,1760963769,15174.515322879997,165.21250367999892,50712.83615424 2025-10-20,12:36:11.000,293,11064916,-795,0,1760963770,15174.589422290002,165.247749330003,50712.74532168 2025-10-20,12:36:12.000,293,11064925,-795,0,1760963771,15174.636576459998,165.39578106000408,50712.93397392 2025-10-20,12:36:13.000,293,11064803,-795,0,1760963772,15174.596158599998,165.4944688800024,50712.89903832001 2025-10-20,12:36:14.000,293,11064904,-795,0,1760963773,15174.528795500002,165.4098793200028,50712.91999968001 2025-10-20,12:36:15.000,293,11064871,-795,0,1760963774,15174.481641329992,165.4098793200028,50712.710386080005 2025-10-20,12:36:16.000,293,11064797,-795,0,1760963775,15174.549004430002,165.53676365999854,50712.80121864001 2025-10-20,12:36:17.000,293,11064911,-795,0,1760963776,15174.609631220002,165.36758453999937,50712.7173732 2025-10-20,12:36:18.000,293,11064938,-795,0,1760963777,15174.582685979993,165.43102671000088,50712.78025728001 2025-10-20,12:36:19.000,293,11064843,-755,0,1760963778,15174.623103839993,165.43102671000088,50712.74532168 2025-10-20,12:36:20.000,293,11064980,-795,0,1760963779,15174.670258009988,165.4451249699996,50712.759295920005 2025-10-20,12:36:21.000,293,11064846,-795,0,1760963780,15174.602894909993,165.27594585000043,50712.829167120006 2025-10-20,12:36:22.000,293,11064798,-795,0,1760963781,15174.751093729988,165.24070020000363,50712.7872444 2025-10-20,12:36:23.000,293,11064574,-795,0,1760963782,15174.629840149988,165.21250367999892,50712.7872444 2025-10-20,12:36:24.000,293,11064831,-795,0,1760963783,15174.791511589989,165.1349632499987,50712.76628304 2025-10-20,12:36:25.000,293,11064563,-795,0,1760963784,15174.811720519989,165.09266847000254,50712.710386080005 2025-10-20,12:36:26.000,293,11064919,-795,0,1760963785,15174.946446719994,165.0362754300004,50712.73833456 2025-10-20,12:36:27.000,293,11065009,-795,0,1760963786,15174.926237789994,164.92348935000336,50712.70339896001 2025-10-20,12:36:28.000,293,11064835,-795,0,1760963787,15175.04075506,164.789555880001,50712.68243760001 2025-10-20,12:36:29.000,293,11064884,-795,0,1760963788,15175.06096399,164.789555880001,50712.70339896001 2025-10-20,12:36:30.000,293,11064934,-795,0,1760963789,15175.11485446999,164.86004718000186,50712.73833456 2025-10-20,12:36:31.000,293,11064856,-795,0,1760963790,15175.067700299995,164.74726110000483,50712.72436032 2025-10-20,12:36:32.000,293,11064655,-795,0,1760963791,15175.168744949995,164.902341959998,50712.63352776001 2025-10-20,12:36:33.000,293,11064922,-795,0,1760963792,15175.17548125999,164.69791719000204,50712.67545048 2025-10-20,12:36:54.000,293,11064843,-795,0,1760963813,15175.17548125999,165.00807891000295,50712.73134744001 2025-10-20,12:36:55.000,293,11064590,-755,0,1760963814,15175.269789599995,165.0503736899991,50712.73134744001 2025-10-20,12:36:56.000,293,11064580,-755,0,1760963815,15175.18221757,165.07152108000446,50712.710386080005 2025-10-20,12:36:57.000,293,11064717,-795,0,1760963816,15175.14179971,164.96578412999952,50712.67545048 2025-10-20,12:36:58.000,293,11064709,-795,0,1760963817,15175.14179971,165.1349632499987,50712.82218000001 2025-10-20,12:36:59.000,293,11064885,-795,0,1760963818,15175.249580669995,164.89529282999865,50712.591605040005 2025-10-20,12:37:00.000,293,11064885,-795,0,1760963819,15175.21589911999,164.92348935000336,50712.79423152 2025-10-20,12:37:01.000,293,11064809,-755,0,1760963820,15175.13506339999,164.81775239999843,50712.67545048 2025-10-20,12:37:02.000,293,11065035,-795,0,1760963821,15175.168744949995,164.71201545000076,50712.81519288 2025-10-20,12:37:03.000,293,11064870,-795,0,1760963822,15175.108118159995,164.64857327999925,50712.73134744001 2025-10-20,12:37:04.000,293,11064731,-795,0,1760963823,15175.108118159995,164.7543102300042,50712.68942472 2025-10-20,12:37:05.000,293,11064797,-795,0,1760963824,15175.128327089995,164.6697206700046,50712.72436032 2025-10-20,12:37:06.000,293,11065063,-795,0,1760963825,15175.10138185,164.458246770002,50712.67545048 2025-10-20,12:37:07.000,293,11064721,-795,0,1760963826,15175.148536019995,164.40890285999922,50712.80121864001 2025-10-20,12:37:08.000,293,11064616,-795,0,1760963827,15174.986864579994,164.5428363300016,50712.7872444 2025-10-20,12:37:09.000,293,11064851,-795,0,1760963828,15175.03401874999,164.43709938000393,50712.66846336 2025-10-20,12:37:10.000,293,11064955,-795,0,1760963829,15174.966655649994,164.57103284999903,50712.85012848001 2025-10-20,12:37:11.000,293,11065048,-795,0,1760963830,15174.986864579994,164.5428363300016,50712.8571156 2025-10-20,12:37:12.000,293,11064815,-795,0,1760963831,15174.899292549999,164.62742589000118,50712.773270159996 2025-10-20,12:37:13.000,293,11064687,-795,0,1760963832,15174.879083619999,164.6062785000031,50712.710386080005 2025-10-20,12:37:14.000,293,11064572,-795,0,1760963833,15174.852138379989,164.69791719000204,50712.975896640004 2025-10-20,12:37:15.000,293,11064702,-795,0,1760963834,15174.879083619999,164.6697206700046,50712.78025728001 2025-10-20,12:37:16.000,293,11065045,-795,0,1760963835,15174.818456829998,164.8036541399997,50712.84314136 2025-10-20,12:37:17.000,293,11065040,-795,0,1760963836,15174.926237789994,164.72611370999948,50712.82218000001 2025-10-20,12:37:18.000,293,11064737,-795,0,1760963837,15174.906028859994,164.84594892000314,50712.88506408 2025-10-20,12:37:19.000,293,11064735,-795,0,1760963838,15174.892556239989,164.86709631000122,50712.975896640004 2025-10-20,12:37:20.000,293,11064651,-795,0,1760963839,15174.95318302999,164.86709631000122,50712.940961039996 2025-10-20,12:37:21.000,293,11064733,-795,0,1760963840,15174.919501479999,164.82480152999779,50712.878076960005 2025-10-20,12:37:22.000,293,11064795,-795,0,1760963841,15174.95318302999,164.87414544000058,50712.9619224 2025-10-20,12:37:23.000,293,11064574,-795,0,1760963842,15174.818456829998,164.74726110000483,50712.85012848001 2025-10-20,12:37:44.000,293,11064806,-795,0,1760963863,15174.1246169,164.97283325999888,50712.83615424 2025-10-20,12:37:45.000,293,11064880,-795,0,1760963864,15174.111144279996,165.18430716000148,50712.84314136 2025-10-20,12:37:46.000,293,11064764,-755,0,1760963865,15174.131353209996,165.0151280400023,50712.93397392 2025-10-20,12:37:47.000,293,11064916,-795,0,1760963866,15174.10440797,165.1631597700034,50712.8920512 2025-10-20,12:37:48.000,293,11064729,-795,0,1760963867,15174.131353209996,165.00807891000295,50712.88506408 2025-10-20,12:37:49.000,293,11064801,-795,0,1760963868,15174.158298449991,165.0997176000019,50712.91301256 2025-10-20,12:37:50.000,293,11064616,-795,0,1760963869,15174.171771069996,165.02922630000103,50712.996858000006 2025-10-20,12:37:51.000,293,11064938,-795,0,1760963870,15174.05725379999,164.8529980500025,50713.02480648 2025-10-20,12:37:52.000,293,11064828,-795,0,1760963871,15174.131353209996,164.94463674000144,50712.98987088001 2025-10-20,12:37:53.000,293,11064708,-795,0,1760963872,15174.13808951999,164.97283325999888,50712.98288376 2025-10-20,12:37:54.000,293,11064816,-795,0,1760963873,15174.151562139996,164.97988238999824,50712.98288376 2025-10-20,12:37:55.000,293,11064845,-795,0,1760963874,15174.111144279996,164.8529980500025,50713.08070344 2025-10-20,12:37:56.000,293,11064894,-795,0,1760963875,15174.232397859996,164.86709631000122,50712.96890952001 2025-10-20,12:37:57.000,293,11064915,-795,0,1760963876,15174.299760959992,164.83889979000378,50713.05974208 2025-10-20,12:37:58.000,293,11064820,-795,0,1760963877,15174.346915130001,164.77545762000227,50712.98288376 2025-10-20,12:37:59.000,293,11064826,-795,0,1760963878,15174.367124060002,164.83185066000442,50712.996858000006 2025-10-20,12:38:00.000,293,11064893,-795,0,1760963879,15174.360387749992,164.6697206700046,50712.98987088001 2025-10-20,12:38:01.000,293,11064866,-795,0,1760963880,15174.414278229997,164.7684084900029,50713.01781936001 2025-10-20,12:38:02.000,293,11064800,-795,0,1760963881,15174.414278229997,164.69086806000269,50712.926986800005 2025-10-20,12:38:03.000,293,11064814,-795,0,1760963882,15174.367124060002,164.7684084900029,50712.93397392 2025-10-20,12:38:04.000,293,11064739,-795,0,1760963883,15174.367124060002,164.79660501000035,50712.98987088001 2025-10-20,12:38:05.000,293,11064840,-795,0,1760963884,15174.333442509997,164.74726110000483,50712.93397392 2025-10-20,12:38:06.000,293,11064795,-795,0,1760963885,15174.319969889992,164.8529980500025,50712.87108984001 2025-10-20,12:38:07.000,293,11064881,-795,0,1760963886,15174.373860369997,164.81070326999907,50713.00384512 2025-10-20,12:38:08.000,293,11064834,-795,0,1760963887,15174.346915130001,164.93758761000208,50712.9619224 2025-10-20,12:38:09.000,293,11064869,-795,0,1760963888,15174.306497270001,164.93053848000272,50712.95493528 2025-10-20,12:38:10.000,293,11064878,-795,0,1760963889,15174.367124060002,165.08561934000318,50712.93397392 2025-10-20,12:38:11.000,293,11064944,-795,0,1760963890,15174.414278229997,164.9516858700008,50713.00384512 2025-10-20,12:38:12.000,293,11064913,-795,0,1760963891,15174.319969889992,165.00807891000295,50712.926986800005 2025-10-20,12:38:13.000,293,11064843,-795,0,1760963892,15174.299760959992,165.00807891000295,50712.94794816001 2025-10-20,12:39:24.000,293,11065012,-795,0,1760963963,15175.168744949995,164.35250982000434,50712.68243760001 2025-10-20,12:39:25.000,293,11064723,-795,0,1760963964,15175.12159078,164.51463981000416,50712.75230880001 2025-10-20,12:39:26.000,293,11064889,-795,0,1760963965,15175.09464553999,164.458246770002,50712.82218000001 2025-10-20,12:39:27.000,293,11064847,-795,0,1760963966,15175.16200864,164.37365721000242,50712.96890952001 2025-10-20,12:39:28.000,293,11064809,-795,0,1760963967,15175.128327089995,164.47234503000072,50712.86410272 2025-10-20,12:39:29.000,293,11064709,-795,0,1760963968,15175.21589911999,164.4441485100033,50712.7872444 2025-10-20,12:39:30.000,293,11064901,-795,0,1760963969,15175.289998529996,164.38775547000114,50712.91301256 2025-10-20,12:39:31.000,293,11064731,-795,0,1760963970,15175.269789599995,164.3948046000005,50712.84314136 2025-10-20,12:39:32.000,293,11064830,-795,0,1760963971,15175.26305329,164.3454606899977,50712.773270159996 2025-10-20,12:39:33.000,293,11064849,-795,0,1760963972,15175.27652590999,164.31726417000027,50712.87108984001 2025-10-20,12:39:34.000,293,11064762,-795,0,1760963973,15175.249580669995,164.3595589500037,50712.8920512 2025-10-20,12:39:35.000,293,11064886,-795,0,1760963974,15175.33715269999,164.2467728699994,50712.78025728001 2025-10-20,12:39:36.000,293,11064730,-795,0,1760963975,15175.350625319996,164.1833306999979,50712.940961039996 2025-10-20,12:39:37.000,293,11064784,-795,0,1760963976,15175.350625319996,164.27496939000412,50712.91999968001 2025-10-20,12:39:38.000,293,11064742,-795,0,1760963977,15175.32368008,164.07759375000023,50712.83615424 2025-10-20,12:39:39.000,293,11064789,-795,0,1760963978,15175.31694376999,163.9859550600013,50712.79423152 2025-10-20,12:39:40.000,293,11064786,-795,0,1760963979,15175.32368008,163.89431637000234,50712.93397392 2025-10-20,12:39:41.000,293,11064862,-795,0,1760963980,15175.32368008,163.92956201999914,50712.76628304 2025-10-20,12:39:42.000,293,11064743,-795,0,1760963981,15175.249580669995,163.6898915999991,50712.829167120006 2025-10-20,12:39:43.000,293,11064788,-795,0,1760963982,15175.30347115,163.7392355100019,50712.84314136 2025-10-20,12:39:44.000,293,11064810,-795,0,1760963983,15175.269789599995,163.7180881200038,50713.05974208 2025-10-20,12:39:45.000,293,11064835,-795,0,1760963984,15175.29673483999,163.66874421000102,50712.8571156 2025-10-20,12:39:46.000,293,11064677,-795,0,1760963985,15175.330416389996,163.53481073999865,50712.87108984001 2025-10-20,12:39:47.000,293,11064855,-795,0,1760963986,15175.31694376999,163.45022117999906,50712.759295920005 2025-10-20,12:39:48.000,293,11064882,-795,0,1760963987,15175.249580669995,163.555958130004,50712.940961039996 2025-10-20,12:39:49.000,293,11064834,-795,0,1760963988,15175.19569018999,163.5066142200012,50712.89903832001 2025-10-20,12:39:50.000,293,11064789,-795,0,1760963989,15175.188953879995,163.35153336000076,50712.98288376 2025-10-20,12:39:51.000,293,11064901,-795,0,1760963990,15175.209162809995,163.42202466000163,50712.79423152 2025-10-20,12:39:52.000,293,11064972,-795,0,1760963991,15175.19569018999,163.47136857000442,50712.98987088001 2025-10-20,12:39:53.000,293,11064821,-795,0,1760963992,15175.229371739995,163.47136857000442,50712.96890952001 2025-10-20,12:39:54.000,293,11064866,-795,0,1760963993,15175.15527232999,163.4925159600025,50713.02480648 2025-10-20,12:39:55.000,293,11064734,-795,0,1760963994,15175.209162809995,163.46431943999778,50712.8571156 2025-10-20,12:39:56.000,293,11064723,-795,0,1760963995,15175.067700299995,163.48546683000313,50712.829167120006 2025-10-20,12:39:57.000,293,11064883,-795,0,1760963996,15175.168744949995,163.57710552000208,50712.88506408 2025-10-20,12:39:58.000,293,11064786,-795,0,1760963997,15175.14179971,163.38677901000483,50712.87108984001 2025-10-20,12:39:59.000,293,11064984,-795,0,1760963998,15175.2024265,163.45727030999842,50713.05974208 2025-10-20,12:40:00.000,293,11064719,-795,0,1760963999,15175.16200864,163.541859869998,50712.88506408 2025-10-20,12:40:01.000,293,11064574,-795,0,1760964000,15175.17548125999,163.4079264000029,50712.90602544 2025-10-20,12:40:02.000,293,11064980,-795,0,1760964001,15175.168744949995,163.47136857000442,50712.89903832001 2025-10-20,12:40:03.000,293,11064855,-795,0,1760964002,15175.209162809995,163.32333684000332,50712.94794816001 2025-10-20,12:40:04.000,293,11064921,-795,0,1760964003,15175.188953879995,163.2810420599999,50712.8920512 2025-10-20,12:40:05.000,293,11064748,-795,0,1760964004,15175.188953879995,163.3938281400042,50712.89903832001 2025-10-20,12:40:06.000,293,11064833,-795,0,1760964005,15175.30347115,163.1471085900048,50712.996858000006 2025-10-20,12:40:07.000,293,11064699,-795,0,1760964006,15175.22263543,163.22464901999774,50713.13660040001 2025-10-20,12:40:08.000,293,11064672,-795,0,1760964007,15175.26305329,163.10481381000136,50712.975896640004 2025-10-20,12:40:09.000,293,11064872,-795,0,1760964008,15175.30347115,163.14005945999816,50712.98987088001 2025-10-20,12:40:10.000,293,11064939,-795,0,1760964009,15175.25631697999,163.07661729000392,50713.05275496 2025-10-20,12:40:11.000,293,11064736,-795,0,1760964010,15175.148536019995,162.95678208000027,50712.95493528 2025-10-20,12:40:12.000,293,11064798,-795,0,1760964011,15175.32368008,162.9849785999977,50712.9619224 2025-10-20,12:40:13.000,293,11064851,-795,0,1760964012,15175.19569018999,163.02022425000177,50712.9619224 2025-10-20,12:40:14.000,293,11064878,-795,0,1760964013,15175.21589911999,163.0343225100005,50712.98987088001 2025-10-20,12:40:15.000,293,11064891,-795,0,1760964014,15175.26305329,162.9849785999977,50712.996858000006 2025-10-20,12:40:16.000,293,11064797,-795,0,1760964015,15175.13506339999,163.10481381000136,50712.98987088001 2025-10-20,12:40:17.000,293,11065017,-795,0,1760964016,15175.21589911999,163.1471085900048,50713.06672920001 2025-10-20,12:40:18.000,293,11064679,-795,0,1760964017,15175.28326222,163.0484207699992,50712.91301256 2025-10-20,12:40:19.000,293,11064909,-795,0,1760964018,15175.23610804999,163.11891207000008,50712.9619224 2025-10-20,12:40:20.000,293,11064797,-755,0,1760964019,15175.21589911999,163.2598946700018,50713.02480648 2025-10-20,12:40:21.000,293,11064693,-795,0,1760964020,15175.15527232999,163.3092385800046,50712.90602544 2025-10-20,12:40:22.000,293,11064636,-795,0,1760964021,15175.27652590999,163.31628771000396,50713.01083224 2025-10-20,12:40:23.000,293,11064843,-795,0,1760964022,15175.31694376999,163.3938281400042,50712.88506408 2025-10-20,12:40:54.000,293,11064580,-675,0,1760964053,15176.529479569996,163.21055075999902,50712.72436032 2025-10-20,12:40:55.000,293,11064737,-795,0,1760964054,15176.50253433,163.10481381000136,50712.68243760001 2025-10-20,12:40:56.000,293,11064966,-795,0,1760964055,15176.53621587999,163.12596119999944,50712.79423152 2025-10-20,12:40:57.000,293,11064890,-795,0,1760964056,15176.62378791,162.99202773000434,50712.808205760004 2025-10-20,12:40:58.000,293,11064678,-795,0,1760964057,15176.62378791,162.87924165000004,50712.7173732 2025-10-20,12:40:59.000,293,11064691,-795,0,1760964058,15176.677678389991,162.8862907799994,50712.76628304 2025-10-20,12:41:00.000,293,11065000,-795,0,1760964059,15176.670942079996,162.69596427000215,50712.73833456 2025-10-20,12:41:01.000,293,11064857,-795,0,1760964060,15176.576633739991,162.65366948999872,50712.78025728001 2025-10-20,12:41:02.000,293,11064781,-795,0,1760964061,15176.62378791,162.55498167000042,50712.7872444 2025-10-20,12:41:03.000,293,11064831,-795,0,1760964062,15176.468852779995,162.39990080999996,50712.74532168 2025-10-20,12:41:04.000,293,11064830,-795,0,1760964063,15176.529479569996,162.30826212000102,50712.759295920005 2025-10-20,12:41:05.000,293,11064944,-795,0,1760964064,15176.408225989995,162.37170429000253,50712.829167120006 2025-10-20,12:41:06.000,293,11064761,-635,0,1760964065,15176.327390269995,162.39990080999996,50712.9619224 2025-10-20,12:41:07.000,293,11064872,-795,0,1760964066,15176.29370871999,162.3435077699978,50712.72436032 2025-10-20,12:41:08.000,293,11064935,-795,0,1760964067,15176.23308192999,162.51973602000362,50712.84314136 2025-10-20,12:41:09.000,293,11064732,-795,0,1760964068,15175.970365839989,162.4774412400002,50712.83615424 2025-10-20,12:41:10.000,293,11064816,-795,0,1760964069,15175.889530119988,162.7030134000015,50713.045767840005 2025-10-20,12:41:11.000,293,11064978,-795,0,1760964070,15175.822167019993,162.68186601000343,50712.8571156 2025-10-20,12:41:12.000,293,11064791,-795,0,1760964071,15175.754803919997,162.8510451300026,50712.9619224 2025-10-20,12:41:13.000,293,11064815,-795,0,1760964072,15175.613341409997,163.07661729000392,50712.996858000006 2025-10-20,12:41:34.000,293,11064805,-795,0,1760964093,15175.357361629991,163.04137163999985,50712.90602544 2025-10-20,12:41:35.000,293,11064927,-795,0,1760964094,15175.34388901,163.22464901999774,50712.91999968001 2025-10-20,12:41:36.000,293,11064913,-795,0,1760964095,15175.27652590999,163.36563161999948,50712.940961039996 2025-10-20,12:41:37.000,293,11064896,-795,0,1760964096,15175.357361629991,163.66169508000166,50712.975896640004 2025-10-20,12:41:38.000,293,11064852,-795,0,1760964097,15175.29673483999,163.9013655000017,50712.94794816001 2025-10-20,12:41:39.000,293,11064865,-795,0,1760964098,15175.28326222,164.00005332,50712.96890952001 2025-10-20,12:41:40.000,293,11064861,-795,0,1760964099,15175.229371739995,164.2467728699994,50712.94794816001 2025-10-20,12:41:41.000,293,11064892,-795,0,1760964100,15175.17548125999,164.3102150400009,50713.07371632 2025-10-20,12:41:42.000,293,11064729,-795,0,1760964101,15175.16200864,164.5428363300016,50713.01781936001 2025-10-20,12:41:43.000,293,11064765,-795,0,1760964102,15175.209162809995,164.47234503000072,50712.8920512 2025-10-20,12:41:44.000,293,11064768,-795,0,1760964103,15175.17548125999,164.458246770002,50713.00384512 2025-10-20,12:41:45.000,293,11064901,-795,0,1760964104,15175.26305329,164.3102150400009,50712.96890952001 2025-10-20,12:41:46.000,293,11064896,-715,0,1760964105,15175.33715269999,164.3102150400009,50712.88506408 2025-10-20,12:41:47.000,293,11064847,-795,0,1760964106,15175.36409794,164.1974289600039,50713.05974208 2025-10-20,12:41:48.000,293,11064995,-795,0,1760964107,15175.417988419991,164.21857635000197,50712.96890952001 2025-10-20,12:41:49.000,293,11064966,-675,0,1760964108,15175.444933660001,164.16923243999918,50712.96890952001 2025-10-20,12:41:50.000,293,11064932,-795,0,1760964109,15175.559450929992,164.03529897000408,50712.940961039996 2025-10-20,12:41:51.000,293,11064748,-795,0,1760964110,15175.532505689996,163.97890593000193,50712.91999968001 2025-10-20,12:41:52.000,293,11064853,-795,0,1760964111,15175.586396170002,163.9859550600013,50712.85012848001 2025-10-20,12:41:53.000,293,11064751,-795,0,1760964112,15175.633550339997,164.10579026999767,50712.82218000001 2025-10-20,12:42:24.000,293,11064907,-795,0,1760964143,15175.289998529996,164.62742589000118,50712.96890952001 2025-10-20,12:42:25.000,293,11064762,-795,0,1760964144,15175.289998529996,164.59922937000374,50713.0317936 2025-10-20,12:42:26.000,293,11064966,-795,0,1760964145,15175.357361629991,164.61332763000246,50713.05275496 2025-10-20,12:42:27.000,293,11064785,-795,0,1760964146,15175.168744949995,164.59922937000374,50712.89903832001 2025-10-20,12:42:28.000,293,11064850,-795,0,1760964147,15175.25631697999,164.5428363300016,50712.996858000006 2025-10-20,12:42:29.000,293,11064691,-795,0,1760964148,15175.22263543,164.69086806000269,50713.02480648 2025-10-20,12:42:30.000,293,11064886,-795,0,1760964149,15175.16200864,164.69086806000269,50712.98987088001 2025-10-20,12:42:31.000,293,11064642,-795,0,1760964150,15175.06096399,164.68381893000333,50712.975896640004 2025-10-20,12:42:32.000,293,11064974,-795,0,1760964151,15175.02054613,164.6556224099986,50712.878076960005 2025-10-20,12:42:33.000,293,11064961,-795,0,1760964152,15175.14179971,164.61332763000246,50712.88506408 2025-10-20,12:43:14.000,293,11064719,-795,0,1760964193,15175.640286649992,163.80972681000276,50712.829167120006 2025-10-20,12:43:15.000,293,11064763,-795,0,1760964194,15175.613341409997,163.76038289999997,50712.808205760004 2025-10-20,12:43:16.000,293,11064848,-795,0,1760964195,15175.754803919997,163.8379233300002,50712.93397392 2025-10-20,12:43:17.000,293,11064644,-795,0,1760964196,15175.566187240001,163.78153028999805,50712.829167120006 2025-10-20,12:43:18.000,293,11064844,-795,0,1760964197,15175.667231890002,163.66874421000102,50712.86410272 2025-10-20,12:43:19.000,293,11065029,-795,0,1760964198,15175.519033069992,163.69694072999846,50712.87108984001 2025-10-20,12:43:20.000,293,11064753,-795,0,1760964199,15175.471878899996,163.90841463000106,50712.79423152 2025-10-20,12:43:21.000,293,11064812,-795,0,1760964200,15175.485351520001,164.00710244999937,50712.73134744001 2025-10-20,12:43:22.000,293,11064959,-795,0,1760964201,15175.32368008,164.00710244999937,50712.76628304 2025-10-20,12:43:23.000,293,11064823,-795,0,1760964202,15175.209162809995,164.0846428799996,50712.82218000001 2025-10-20,12:43:24.000,293,11064948,-795,0,1760964203,15175.24284436,164.1974289600039,50712.85012848001 2025-10-20,12:43:25.000,293,11064781,-795,0,1760964204,15175.05422767999,164.38070634000178,50712.94794816001 2025-10-20,12:43:26.000,293,11064810,-795,0,1760964205,15175.09464553999,164.38070634000178,50712.940961039996 2025-10-20,12:43:27.000,293,11064949,-795,0,1760964206,15175.06096399,164.47234503000072,50712.94794816001 2025-10-20,12:43:28.000,293,11064795,-795,0,1760964207,15174.97339195999,164.46529590000137,50712.91999968001 2025-10-20,12:43:29.000,293,11064835,-795,0,1760964208,15174.95318302999,164.46529590000137,50712.93397392 2025-10-20,12:43:30.000,293,11064878,-795,0,1760964209,15174.97339195999,164.53578720000223,50712.878076960005 2025-10-20,12:43:31.000,293,11064754,-795,0,1760964210,15174.906028859994,164.62037676000182,50712.96890952001 2025-10-20,12:43:32.000,293,11064868,-795,0,1760964211,15174.98012827,164.61332763000246,50712.878076960005 2025-10-20,12:43:33.000,293,11064721,-795,0,1760964212,15174.919501479999,164.43005025000457,50712.940961039996 2025-10-20,12:43:34.000,293,11064782,-795,0,1760964213,15174.906028859994,164.61332763000246,50712.8920512 2025-10-20,12:43:35.000,293,11064875,-795,0,1760964214,15174.892556239989,164.57103284999903,50712.84314136 2025-10-20,12:43:36.000,293,11064832,-795,0,1760964215,15174.95318302999,164.7684084900029,50712.98288376 2025-10-20,12:43:37.000,293,11064865,-795,0,1760964216,15175.05422767999,164.6697206700046,50713.02480648 2025-10-20,12:43:38.000,293,11064604,-795,0,1760964217,15175.007073509994,164.72611370999948,50712.926986800005 2025-10-20,12:43:39.000,293,11064925,-795,0,1760964218,15175.06096399,164.81070326999907,50712.926986800005 2025-10-20,12:43:40.000,293,11064815,-795,0,1760964219,15175.188953879995,164.71201545000076,50712.8920512 2025-10-20,12:43:41.000,293,11064794,-795,0,1760964220,15175.249580669995,164.68381893000333,50712.96890952001 2025-10-20,12:43:42.000,293,11064733,-795,0,1760964221,15175.330416389996,164.71906458000012,50713.0317936 2025-10-20,12:43:43.000,293,11064816,-795,0,1760964222,15175.417988419991,164.69086806000269,50712.86410272 2025-10-20,12:43:44.000,293,11064805,-795,0,1760964223,15175.458406279991,164.61332763000246,50712.84314136 2025-10-20,12:43:45.000,293,11064704,-795,0,1760964224,15175.613341409997,164.4934924199988,50712.87108984001 2025-10-20,12:43:46.000,293,11064808,-795,0,1760964225,15175.626814030002,164.51463981000416,50712.975896640004 2025-10-20,12:43:47.000,293,11064651,-795,0,1760964226,15175.734594989997,164.4934924199988,50712.8571156 2025-10-20,12:43:48.000,293,11064743,-795,0,1760964227,15175.788485470002,164.2467728699994,50712.829167120006 2025-10-20,12:43:49.000,293,11064832,-795,0,1760964228,15175.950156909988,164.35250982000434,50712.86410272 2025-10-20,12:43:50.000,293,11064802,-795,0,1760964229,15176.044465249994,164.28201852000348,50712.73134744001 2025-10-20,12:43:51.000,293,11064724,-795,0,1760964230,15176.138773589999,164.11988853000366,50712.73134744001 2025-10-20,12:43:52.000,293,11064937,-795,0,1760964231,15176.21287299999,164.1128394000043,50712.73833456 2025-10-20,12:43:53.000,293,11064772,-795,0,1760964232,15176.266763479995,164.03529897000408,50712.67545048 2025-10-20,12:43:54.000,293,11064710,-795,0,1760964233,15176.286972409995,164.0846428799996,50712.70339896001 2025-10-20,12:43:55.000,293,11064798,-795,0,1760964234,15176.30044503,163.9859550600013,50712.7872444 2025-10-20,12:43:56.000,293,11064807,-795,0,1760964235,15176.32065396,163.94366027999786,50712.76628304 2025-10-20,12:43:57.000,293,11064911,-795,0,1760964236,15176.23981824,163.9366111499985,50712.759295920005 2025-10-20,12:43:58.000,293,11064756,-795,0,1760964237,15176.33412657999,164.00710244999937,50712.808205760004 2025-10-20,12:43:59.000,293,11064744,-795,0,1760964238,15176.15224620999,163.9859550600013,50712.80121864001 2025-10-20,12:44:00.000,293,11064788,-795,0,1760964239,15176.15224620999,163.89431637000234,50712.84314136 2025-10-20,12:44:01.000,293,11064688,-795,0,1760964240,15176.19940038,163.9013655000017,50712.83615424 2025-10-20,12:44:02.000,293,11064895,-795,0,1760964241,15176.105092039994,163.90841463000106,50712.808205760004 2025-10-20,12:44:03.000,293,11064740,-795,0,1760964242,15176.024256319994,163.92251288999978,50712.808205760004 2025-10-20,12:44:04.000,293,11064717,-795,0,1760964243,15175.990574769989,163.84497245999955,50712.88506408 2025-10-20,12:44:05.000,293,11064858,-795,0,1760964244,15175.977102149998,163.7533337700006,50712.89903832001 2025-10-20,12:44:06.000,293,11064904,-795,0,1760964245,15175.970365839989,163.8026776800034,50712.81519288 2025-10-20,12:44:07.000,293,11064825,-795,0,1760964246,15175.990574769989,163.8026776800034,50712.91999968001 2025-10-20,12:44:08.000,293,11064724,-795,0,1760964247,15176.004047389994,163.78857942000468,50712.94794816001 2025-10-20,12:44:09.000,293,11064926,-795,0,1760964248,15176.017520009998,163.68284246999974,50712.93397392 2025-10-20,12:44:10.000,293,11064856,-795,0,1760964249,15176.057937869999,163.70398985999782,50712.829167120006 2025-10-20,12:44:11.000,293,11064814,-795,0,1760964250,15176.044465249994,163.59825291000016,50712.710386080005 2025-10-20,12:44:12.000,293,11064768,-795,0,1760964251,15176.004047389994,163.71103899000445,50712.86410272 2025-10-20,12:44:13.000,293,11064837,-795,0,1760964252,15176.138773589999,163.5066142200012,50712.85012848001 2025-10-20,12:44:14.000,293,11064787,-795,0,1760964253,15176.037728939998,163.541859869998,50712.95493528 2025-10-20,12:44:15.000,293,11064791,-795,0,1760964254,15176.037728939998,163.54890900000464,50712.85012848001 2025-10-20,12:44:16.000,293,11064863,-795,0,1760964255,15176.017520009998,163.52071247999993,50712.89903832001 2025-10-20,12:44:17.000,293,11065039,-795,0,1760964256,15176.098355729999,163.42907379000098,50712.79423152 2025-10-20,12:44:18.000,293,11064965,-795,0,1760964257,15176.091619419989,163.2951403199986,50712.82218000001 2025-10-20,12:44:19.000,293,11064775,-795,0,1760964258,15175.970365839989,163.4431720499997,50712.83615424 2025-10-20,12:44:20.000,293,11064920,-795,0,1760964259,15176.017520009998,163.3444842300014,50712.82218000001 2025-10-20,12:44:21.000,293,11064727,-795,0,1760964260,15176.098355729999,163.32333684000332,50712.773270159996 2025-10-20,12:44:22.000,293,11064752,-795,0,1760964261,15176.091619419989,163.21759988999838,50712.78025728001 2025-10-20,12:44:23.000,293,11064860,-795,0,1760964262,15176.098355729999,163.06251902999793,50712.70339896001 2025-10-20,12:44:24.000,293,11064892,-795,0,1760964263,15176.078146799999,163.14005945999816,50712.82218000001 2025-10-20,12:44:25.000,293,11064858,-795,0,1760964264,15176.105092039994,163.00612599000306,50712.90602544 2025-10-20,12:44:26.000,293,11064815,-795,0,1760964265,15176.030992629989,162.96383120999963,50712.8920512 2025-10-20,12:44:27.000,293,11064771,-795,0,1760964266,15175.997311079998,162.97088033999898,50712.84314136 2025-10-20,12:44:28.000,293,11064837,-795,0,1760964267,15176.084883109994,162.92153643000347,50712.829167120006 2025-10-20,12:44:29.000,293,11064898,-795,0,1760964268,15176.138773589999,162.8510451300026,50712.80121864001 2025-10-20,12:44:30.000,293,11064788,-795,0,1760964269,15176.010783699989,162.90038903999812,50712.829167120006 2025-10-20,12:44:31.000,293,11064804,-795,0,1760964270,15176.037728939998,162.84399600000324,50712.83615424 2025-10-20,12:44:32.000,293,11064875,-795,0,1760964271,15176.044465249994,162.8228486099979,50712.84314136 2025-10-20,12:44:33.000,293,11064863,-795,0,1760964272,15175.983838459993,162.86514339000132,50712.78025728001 2025-10-20,12:44:34.000,293,11064844,-795,0,1760964273,15175.929947979988,162.80875034999917,50712.93397392 2025-10-20,12:44:35.000,293,11064759,-795,0,1760964274,15175.929947979988,162.85809426000196,50712.82218000001 2025-10-20,12:44:36.000,293,11064850,-795,0,1760964275,15175.983838459993,162.87219252000068,50712.74532168 2025-10-20,12:44:37.000,293,11064807,-795,0,1760964276,15176.004047389994,162.81579947999853,50712.85012848001 2025-10-20,12:44:38.000,293,11064650,-795,0,1760964277,15176.004047389994,162.82989774000453,50712.878076960005 2025-10-20,12:44:39.000,293,11064780,-795,0,1760964278,15175.903002739993,162.63957123,50712.940961039996 2025-10-20,12:44:40.000,293,11064735,-795,0,1760964279,15175.923211669993,162.74530817999766,50712.89903832001 2025-10-20,12:44:41.000,293,11064829,-795,0,1760964280,15175.963629529993,162.7876029600011,50712.8920512 2025-10-20,12:44:42.000,293,11064889,-795,0,1760964281,15175.990574769989,162.6889151400028,50712.85012848001 2025-10-20,12:44:43.000,293,11064656,-795,0,1760964282,15176.004047389994,162.64662035999936,50712.7872444 2025-10-20,12:44:44.000,293,11064917,-795,0,1760964283,15176.064674179994,162.61842384000192,50712.7872444 2025-10-20,12:44:45.000,293,11064760,-795,0,1760964284,15176.030992629989,162.5761290599985,50712.8571156 2025-10-20,12:44:46.000,293,11064799,-795,0,1760964285,15176.15224620999,162.6043255800032,50713.01083224 2025-10-20,12:44:47.000,293,11064763,-795,0,1760964286,15176.105092039994,162.5056377600049,50712.84314136 2025-10-20,12:44:48.000,293,11064760,-795,0,1760964287,15176.125300969994,162.5056377600049,50712.68942472 2025-10-20,12:44:49.000,293,11064887,-795,0,1760964288,15176.118564659999,162.38580255000124,50712.87108984001 2025-10-20,12:44:50.000,293,11064729,-795,0,1760964289,15176.071410489989,162.31531125000038,50712.82218000001 2025-10-20,12:44:51.000,293,11064958,-795,0,1760964290,15176.145509899994,162.15318126000057,50712.82218000001 2025-10-20,12:44:52.000,293,11064928,-795,0,1760964291,15175.950156909988,162.181377779998,50712.759295920005 2025-10-20,12:44:53.000,293,11064767,-795,0,1760964292,15175.909739049988,162.07564083000034,50712.81519288 2025-10-20,12:44:54.000,293,11064854,-795,0,1760964293,15175.815430709998,162.13908300000185,50712.89903832001 2025-10-20,12:44:55.000,293,11064873,-795,0,1760964294,15175.673968199997,162.0826899599997,50712.73134744001 2025-10-20,12:44:56.000,293,11064883,-795,0,1760964295,15175.727858680002,162.195476040004,50712.773270159996 2025-10-20,12:44:57.000,293,11064910,-795,0,1760964296,15175.613341409997,162.181377779998,50712.87108984001 2025-10-20,12:44:58.000,293,11064780,-795,0,1760964297,15175.485351520001,162.32236037999974,50712.808205760004 2025-10-20,12:44:59.000,293,11064791,-795,0,1760964298,15175.357361629991,162.25186907999887,50712.9619224 2025-10-20,12:45:00.000,293,11064791,-795,0,1760964299,15175.32368008,162.4562938500021,50712.87108984001 2025-10-20,12:45:01.000,293,11064840,-795,0,1760964300,15175.16200864,162.4915394999989,50712.91999968001 2025-10-20,12:45:02.000,293,11064767,-795,0,1760964301,15175.108118159995,162.62547297000128,50712.98987088001 2025-10-20,12:45:03.000,293,11064650,-795,0,1760964302,15174.959919339999,162.71006253000087,50713.17852312 2025-10-20,12:45:04.000,293,11064819,-795,0,1760964303,15174.919501479999,162.8510451300026,50712.940961039996 2025-10-20,12:45:05.000,293,11064920,-795,0,1760964304,15174.966655649994,162.86514339000132,50712.96890952001 2025-10-20,12:45:06.000,293,11064886,-795,0,1760964305,15174.764566349993,162.95678208000027,50713.08769056001 2025-10-20,12:45:07.000,293,11064805,-795,0,1760964306,15174.764566349993,163.0343225100005,50712.98987088001 2025-10-20,12:45:08.000,293,11064905,-795,0,1760964307,15174.751093729988,163.02022425000177,50712.91999968001 2025-10-20,12:45:09.000,293,11064692,-795,0,1760964308,15174.831929449989,163.06956816000456,50712.91999968001 2025-10-20,12:45:10.000,293,11064778,-795,0,1760964309,15174.629840149988,163.09071555000264,50712.8571156 2025-10-20,12:45:11.000,293,11064829,-795,0,1760964310,15174.724148489993,163.05546989999857,50712.89903832001 2025-10-20,12:45:12.000,293,11064862,-795,0,1760964311,15174.751093729988,163.01317512000242,50712.96890952001 2025-10-20,12:45:13.000,293,11065026,-795,0,1760964312,15174.852138379989,163.02022425000177,50712.940961039996 2025-10-20,12:45:14.000,293,11064910,-795,0,1760964313,15174.892556239989,162.90743817000475,50712.88506408 2025-10-20,12:45:15.000,293,11064715,-795,0,1760964314,15174.879083619999,162.89333990999876,50712.84314136 2025-10-20,12:45:16.000,293,11064809,-795,0,1760964315,15174.93297409999,162.83694687000389,50712.94794816001 2025-10-20,12:45:17.000,293,11064793,-795,0,1760964316,15175.03401874999,162.75940644000366,50712.88506408 2025-10-20,12:45:18.000,293,11064741,-795,0,1760964317,15175.108118159995,162.7030134000015,50712.85012848001 2025-10-20,12:45:19.000,293,11064916,-795,0,1760964318,15175.188953879995,162.7523573100043,50712.75230880001 2025-10-20,12:45:20.000,293,11064779,-795,0,1760964319,15175.15527232999,162.59727645000385,50712.82218000001 2025-10-20,12:45:21.000,293,11064880,-795,0,1760964320,15175.25631697999,162.4562938500021,50712.89903832001 2025-10-20,12:45:22.000,293,11064790,-795,0,1760964321,15175.19569018999,162.46334298000147,50712.86410272 2025-10-20,12:45:23.000,293,11064864,-795,0,1760964322,15175.148536019995,162.36465516000317,50712.87108984001 2025-10-20,12:45:24.000,293,11064929,-795,0,1760964323,15175.10138185,162.37170429000253,50712.710386080005 2025-10-20,12:45:25.000,293,11064740,-795,0,1760964324,15175.16200864,162.5408834100017,50712.7872444 2025-10-20,12:45:26.000,293,11064941,-795,0,1760964325,15175.027282439994,162.49858862999827,50712.70339896001 2025-10-20,12:45:27.000,293,11064967,-795,0,1760964326,15175.06096399,162.5408834100017,50712.80121864001 2025-10-20,12:45:28.000,293,11064910,-795,0,1760964327,15175.05422767999,162.66071861999808,50712.75230880001 2025-10-20,12:45:29.000,293,11064840,-795,0,1760964328,15174.804984209994,162.65366948999872,50712.85012848001 2025-10-20,12:45:30.000,293,11064794,-795,0,1760964329,15174.845402069994,162.66071861999808,50712.91301256 2025-10-20,12:45:31.000,293,11064957,-795,0,1760964330,15174.724148489993,162.7030134000015,50712.83615424 2025-10-20,12:45:32.000,293,11064788,-795,0,1760964331,15174.798247899998,162.90038903999812,50712.81519288 2025-10-20,12:45:33.000,293,11064899,-795,0,1760964332,15174.609631220002,162.87219252000068,50712.83615424 2025-10-20,12:45:34.000,293,11064780,-795,0,1760964333,15174.508586570002,162.82989774000453,50712.8571156 2025-10-20,12:45:35.000,293,11064851,-795,0,1760964334,15174.522059189992,162.97088033999898,50712.86410272 2025-10-20,12:45:36.000,293,11064761,-795,0,1760964335,15174.427750850002,163.01317512000242,50712.8920512 2025-10-20,12:45:37.000,293,11064820,-795,0,1760964336,15174.353651439997,162.9849785999977,50712.88506408 2025-10-20,12:45:38.000,293,11064832,-795,0,1760964337,15174.421014539992,162.9497329500009,50712.83615424 2025-10-20,12:45:39.000,293,11064676,-795,0,1760964338,15174.394069299997,163.02727338000113,50712.98987088001 2025-10-20,12:45:40.000,293,11064771,-795,0,1760964339,15174.306497270001,163.0343225100005,50712.940961039996 2025-10-20,12:45:41.000,293,11064826,-795,0,1760964340,15174.353651439997,162.92153643000347,50712.8571156 2025-10-20,12:45:42.000,293,11064812,-795,0,1760964341,15174.407541920002,162.90743817000475,50712.91999968001 2025-10-20,12:45:43.000,293,11064863,-795,0,1760964342,15174.394069299997,162.9144873000041,50712.85012848001 2025-10-20,12:45:44.000,293,11064892,-715,0,1760964343,15174.421014539992,162.8228486099979,50712.85012848001 2025-10-20,12:45:45.000,293,11064798,-795,0,1760964344,15174.474905019997,162.7523573100043,50712.829167120006 2025-10-20,12:45:46.000,293,11064890,-795,0,1760964345,15174.528795500002,162.7523573100043,50712.91999968001 2025-10-20,12:45:47.000,293,11064916,-795,0,1760964346,15174.474905019997,162.6677677500047,50712.87108984001 2025-10-20,12:45:48.000,293,11064799,-795,0,1760964347,15174.670258009988,162.63252210000064,50712.86410272 2025-10-20,12:45:49.000,293,11065010,-795,0,1760964348,15174.636576459998,162.6043255800032,50712.68942472 2025-10-20,12:45:50.000,293,11064929,-795,0,1760964349,15174.495113949997,162.52678515000298,50712.86410272 2025-10-20,12:45:51.000,293,11064897,-795,0,1760964350,15174.488377640002,162.54793254000106,50712.61955352 2025-10-20,12:45:52.000,293,11064926,-795,0,1760964351,15174.575949669997,162.61137471000256,50712.68942472 2025-10-20,12:45:53.000,293,11064726,-795,0,1760964352,15174.481641329992,162.4562938500021,50712.63352776001 2025-10-20,12:45:54.000,293,11064942,-795,0,1760964353,15174.400805609992,162.6043255800032,50712.67545048 2025-10-20,12:45:55.000,293,11064587,-795,0,1760964354,15174.488377640002,162.6043255800032,50712.65448912001 2025-10-20,12:45:56.000,293,11064764,-795,0,1760964355,15174.407541920002,162.61137471000256,50712.661476240006 2025-10-20,12:45:57.000,293,11064945,-795,0,1760964356,15174.434487159997,162.74530817999766,50712.79423152 2025-10-20,12:45:58.000,293,11064871,-795,0,1760964357,15174.387332990002,162.80875034999917,50712.8571156 2025-10-20,12:45:59.000,293,11064931,-795,0,1760964358,15174.286288340001,162.87219252000068,50712.640514880004 2025-10-20,12:46:00.000,293,11064823,-795,0,1760964359,15174.198716309991,163.04137163999985,50712.81519288 2025-10-20,12:46:01.000,293,11064812,-795,0,1760964360,15174.20545262,163.11186294000072,50712.73833456 2025-10-20,12:46:02.000,293,11064897,-795,0,1760964361,15174.00336332,163.33743510000204,50712.7872444 2025-10-20,12:46:03.000,293,11064860,-795,0,1760964362,15173.868637119995,163.38677901000483,50712.73833456 2025-10-20,12:46:14.000,293,11064829,-795,0,1760964373,15173.201742429992,164.1480850500011,50712.84314136 2025-10-20,12:46:15.000,293,11064880,-795,0,1760964374,15173.248896600002,163.95775854000385,50712.773270159996 2025-10-20,12:46:16.000,293,11064818,-715,0,1760964375,15173.248896600002,163.90841463000106,50712.81519288 2025-10-20,12:46:17.000,293,11064943,-795,0,1760964376,15173.255632909997,163.84497245999955,50712.73134744001 2025-10-20,12:46:18.000,293,11064731,-795,0,1760964377,15173.242160289992,163.9507094100045,50712.79423152 2025-10-20,12:46:19.000,293,11064691,-795,0,1760964378,15173.383622799993,163.9013655000017,50712.73134744001 2025-10-20,12:46:20.000,293,11065001,-795,0,1760964379,15173.329732320002,163.89431637000234,50712.78025728001 2025-10-20,12:46:21.000,293,11064893,-795,0,1760964380,15173.255632909997,163.99300419000065,50712.65448912001 2025-10-20,12:46:22.000,293,11064870,-795,0,1760964381,15173.255632909997,164.3102150400009,50712.73134744001 2025-10-20,12:46:23.000,293,11064612,-795,0,1760964382,15173.174797189997,164.16923243999918,50712.86410272 2025-10-20,12:46:24.000,293,11064875,-795,0,1760964383,15173.147851950001,164.42300111999793,50712.7173732 2025-10-20,12:46:25.000,293,11064731,-795,0,1760964384,15173.141115639992,164.6062785000031,50712.7872444 2025-10-20,12:46:26.000,293,11064768,-795,0,1760964385,15173.080488849992,164.7402119699982,50712.75230880001 2025-10-20,12:46:27.000,293,11064811,-795,0,1760964386,15173.033334679996,164.79660501000035,50712.878076960005 2025-10-20,12:46:28.000,293,11064911,-795,0,1760964387,15172.92555372,165.02217717000167,50712.81519288 2025-10-20,12:46:29.000,293,11064858,-795,0,1760964388,15172.78409121,165.07857021000382,50712.82218000001 2025-10-20,12:46:30.000,293,11064880,-795,0,1760964389,15172.770618589995,165.3464371500013,50712.808205760004 2025-10-20,12:46:31.000,293,11064674,-795,0,1760964390,15172.770618589995,165.3464371500013,50712.86410272 2025-10-20,12:46:32.000,293,11064751,-795,0,1760964391,15172.750409659995,165.35348628000065,50712.808205760004 2025-10-20,12:46:33.000,293,11064669,-795,0,1760964392,15172.709991799995,165.52266539999982,50712.76628304 2025-10-20,12:46:34.000,293,11064723,-795,0,1760964393,15172.71672810999,165.50151801000175,50712.83615424 2025-10-20,12:46:35.000,293,11064698,-795,0,1760964394,15172.77735489999,165.5579110500039,50712.647502 2025-10-20,12:46:36.000,293,11064771,-795,0,1760964395,15172.871663239996,165.50151801000175,50712.82218000001 2025-10-20,12:46:37.000,293,11064871,-795,0,1760964396,15172.979444199991,165.5085671400011,50712.87108984001 2025-10-20,12:46:38.000,293,11064657,-795,0,1760964397,15173.019862059991,165.56496018000325,50712.80121864001 2025-10-20,12:46:39.000,293,11064952,-795,0,1760964398,15173.114170399997,165.38873193000472,50712.647502 2025-10-20,12:46:40.000,293,11064840,-795,0,1760964399,15173.141115639992,165.4733214900043,50712.65448912001 2025-10-20,12:46:41.000,293,11064698,-795,0,1760964400,15173.343204939993,165.52971452999918,50712.605579279996 2025-10-20,12:46:42.000,293,11064702,-795,0,1760964401,15173.329732320002,165.4944688800024,50712.68942472 2025-10-20,12:46:43.000,293,11064726,-795,0,1760964402,15173.329732320002,165.67069713000092,50712.58461792001 2025-10-20,12:46:44.000,293,11064921,-795,0,1760964403,15173.275841839997,165.63545148000412,50712.63352776001 2025-10-20,12:46:45.000,293,11064854,-795,0,1760964404,15173.397095419998,165.72709017000307,50712.647502 2025-10-20,12:46:46.000,293,11064717,-795,0,1760964405,15173.296050769997,165.8398762500001,50712.46583688001 2025-10-20,12:46:47.000,293,11064864,-795,0,1760964406,15173.221951359992,165.9526623300044,50712.605579279996 2025-10-20,12:46:48.000,293,11064704,-795,0,1760964407,15173.120906709992,166.0513501500027,50712.647502 2025-10-20,12:46:49.000,293,11064812,-795,0,1760964408,15173.107434090001,166.28397144000337,50712.73833456 2025-10-20,12:46:50.000,293,11064684,-795,0,1760964409,15172.96597158,166.20643101000314,50712.829167120006 2025-10-20,12:46:51.000,293,11064877,-795,0,1760964410,15173.060279919991,166.30511883000145,50712.73134744001 2025-10-20,12:46:52.000,293,11064857,-795,0,1760964411,15172.89860847999,166.41790490999847,50712.76628304 2025-10-20,12:46:53.000,293,11064893,-795,0,1760964412,15172.79756382999,166.41790490999847,50712.808205760004 2025-10-20,12:46:54.000,293,11064947,-795,0,1760964413,15172.871663239996,166.4108557799991,50712.78025728001 2025-10-20,12:46:55.000,293,11064793,-795,0,1760964414,15172.81777275999,166.36856100000296,50712.7872444 2025-10-20,12:46:56.000,293,11064770,-795,0,1760964415,15172.85819061999,166.30511883000145,50712.75230880001 2025-10-20,12:46:57.000,293,11064941,-795,0,1760964416,15172.972707889996,166.26987318000465,50712.84314136 2025-10-20,12:46:58.000,293,11064801,-795,0,1760964417,15172.91881740999,166.30511883000145,50712.640514880004 2025-10-20,12:46:59.000,293,11064673,-795,0,1760964418,15173.067016230001,166.1641362299997,50712.65448912001 2025-10-20,12:47:00.000,293,11064903,-795,0,1760964419,15173.127643020001,166.23462753000058,50712.68942472 2025-10-20,12:47:01.000,293,11064835,-795,0,1760964420,15173.154588259997,166.01610449999862,50712.68942472 2025-10-20,12:47:02.000,293,11064751,-795,0,1760964421,15173.255632909997,165.95971146000375,50712.542695200005 2025-10-20,12:47:03.000,293,11064982,-795,0,1760964422,15173.262369219992,165.82577799000137,50712.52173384 2025-10-20,12:47:04.000,293,11064732,-795,0,1760964423,15173.208478740002,165.87512190000416,50712.55666944 2025-10-20,12:47:05.000,293,11064890,-795,0,1760964424,15173.201742429992,166.01610449999862,50712.605579279996 2025-10-20,12:47:06.000,293,11064948,-795,0,1760964425,15173.296050769997,165.91036755000096,50712.61256640001 2025-10-20,12:47:07.000,293,11064713,-795,0,1760964426,15173.195006119997,166.04430102000333,50712.58461792001 2025-10-20,12:47:08.000,293,11064690,-795,0,1760964427,15173.174797189997,166.0865957999995,50712.66846336 2025-10-20,12:47:09.000,293,11064891,-795,0,1760964428,15173.093961469996,166.276922310004,50712.61256640001 2025-10-20,12:47:10.000,293,11064830,-795,0,1760964429,15173.019862059991,166.33331534999888,50712.5776308 2025-10-20,12:47:11.000,293,11064706,-795,0,1760964430,15172.992916819996,166.53774012000213,50712.55666944 2025-10-20,12:47:12.000,293,11064777,-795,0,1760964431,15172.932290029996,166.69987011000194,50712.55666944 2025-10-20,12:47:13.000,293,11064891,-795,0,1760964432,15172.88513586,166.9042948799979,50712.59859216 2025-10-20,12:47:14.000,293,11064868,-795,0,1760964433,15172.76388228,166.98888444000477,50712.591605040005 2025-10-20,12:47:15.000,293,11064810,-795,0,1760964434,15172.770618589995,167.2003583400001,50712.63352776001 2025-10-20,12:47:16.000,293,11064818,-795,0,1760964435,15172.67631024999,167.25675138000224,50712.65448912001 2025-10-20,12:47:17.000,293,11064830,-795,0,1760964436,15172.67631024999,167.4611761499982,50712.591605040005 2025-10-20,12:47:18.000,293,11064901,-795,0,1760964437,15172.56179298,167.60215874999994,50712.5776308 2025-10-20,12:47:19.000,293,11064678,-795,0,1760964438,15172.59547452999,167.62330613999802,50712.56365656001 2025-10-20,12:47:20.000,293,11064828,-795,0,1760964439,15172.58200191,167.6937974399989,50712.66846336 2025-10-20,12:47:21.000,293,11064844,-795,0,1760964440,15172.487693569994,167.6585517900021,50712.5776308 2025-10-20,12:47:22.000,293,11064698,-795,0,1760964441,15172.62241977,167.7219939600036,50712.7173732 2025-10-20,12:47:23.000,293,11064791,-715,0,1760964442,15172.63589238999,167.63740440000402,50712.70339896001 2025-10-20,12:47:24.000,293,11064989,-795,0,1760964443,15172.72346442,167.53166744999908,50712.59859216 2025-10-20,12:47:25.000,293,11064856,-795,0,1760964444,15172.76388228,167.4118322400027,50712.68243760001 2025-10-20,12:47:26.000,293,11064858,-795,0,1760964445,15172.669573939995,167.3483900700012,50712.73134744001 2025-10-20,12:47:27.000,293,11064793,-795,0,1760964446,15172.90534479,167.19330921000073,50712.61256640001 2025-10-20,12:47:28.000,293,11064761,-795,0,1760964447,15172.80430014,167.03822835000028,50712.57064368 2025-10-20,12:47:29.000,293,11064764,-795,0,1760964448,15172.992916819996,167.00298270000349,50712.74532168 2025-10-20,12:47:30.000,293,11064875,-795,0,1760964449,15172.999653129991,166.74921402000473,50712.52173384 2025-10-20,12:47:31.000,293,11064989,-795,0,1760964450,15172.952498959996,166.84790184000303,50712.63352776001 2025-10-20,12:47:32.000,293,11064853,-795,0,1760964451,15173.019862059991,166.86200010000175,50712.591605040005 2025-10-20,12:47:33.000,293,11064968,-795,0,1760964452,15173.093961469996,166.8690492300011,50712.57064368 2025-10-20,12:47:34.000,293,11064892,-795,0,1760964453,15172.979444199991,166.69987011000194,50712.56365656001 2025-10-20,12:47:35.000,293,11064976,-795,0,1760964454,15173.040070989991,166.86200010000175,50712.44487552001 2025-10-20,12:47:36.000,293,11064917,-795,0,1760964455,15173.067016230001,166.81970531999832,50712.45884976 2025-10-20,12:47:37.000,293,11064758,-795,0,1760964456,15173.040070989991,166.8549509700024,50712.54968232 2025-10-20,12:47:38.000,293,11064854,-795,0,1760964457,15173.013125749996,166.8056070599996,50712.472824000004 2025-10-20,12:47:39.000,293,11064689,-795,0,1760964458,15172.90534479,166.79150880000088,50712.48679824001 2025-10-20,12:47:40.000,293,11064812,-795,0,1760964459,15172.89860847999,166.87609836000047,50712.493785360006 2025-10-20,12:47:41.000,293,11064802,-795,0,1760964460,15172.750409659995,166.96068792000005,50712.36103008 2025-10-20,12:47:42.000,293,11065016,-795,0,1760964461,15172.77735489999,166.83380358000431,50712.493785360006 2025-10-20,12:47:43.000,293,11064821,-795,0,1760964462,15172.770618589995,166.92544227000326,50712.46583688001 2025-10-20,12:47:44.000,293,11064761,-795,0,1760964463,15172.75714596999,166.9536387900007,50712.54968232 2025-10-20,12:47:45.000,293,11064835,-795,0,1760964464,15172.912081099996,166.74921402000473,50712.50077248 2025-10-20,12:47:46.000,293,11064860,-795,0,1760964465,15172.790827519995,166.68577185000322,50712.61955352 2025-10-20,12:47:47.000,293,11064805,-795,0,1760964466,15172.831245379995,166.68577185000322,50712.46583688001 2025-10-20,12:47:48.000,293,11064881,-795,0,1760964467,15172.76388228,166.5236418600034,50712.56365656001 2025-10-20,12:47:49.000,293,11064778,-795,0,1760964468,15172.81777275999,166.53774012000213,50712.50077248 2025-10-20,12:47:50.000,293,11064828,-795,0,1760964469,15172.831245379995,166.43905230000382,50712.605579279996 2025-10-20,12:47:51.000,293,11064943,-795,0,1760964470,15172.73693703999,166.4954453399987,50712.640514880004 2025-10-20,12:47:52.000,293,11064902,-795,0,1760964471,15172.790827519995,166.48134707999998,50712.46583688001 2025-10-20,12:47:53.000,293,11064902,-795,0,1760964472,15172.689782869995,166.6223296800017,50712.48679824001 2025-10-20,12:47:54.000,293,11064822,-795,0,1760964473,15172.709991799995,166.69282098000258,50712.423914160005 2025-10-20,12:47:55.000,293,11064788,-795,0,1760964474,15172.480957259999,166.81265618999896,50712.5077596 2025-10-20,12:47:56.000,293,11064919,-795,0,1760964475,15172.521375119999,166.89724574999855,50712.45884976 2025-10-20,12:47:57.000,293,11064682,-795,0,1760964476,15172.440539399999,166.99593357000413,50712.53570808001 2025-10-20,12:47:58.000,293,11064704,-795,0,1760964477,15172.258659029998,167.08757226000307,50712.43090128 2025-10-20,12:47:59.000,293,11065032,-795,0,1760964478,15172.164350689993,167.23560399000417,50712.52872096 2025-10-20,12:48:00.000,293,11064645,-795,0,1760964479,15172.150878070002,167.33429181000247,50712.640514880004 2025-10-20,12:48:01.000,293,11064886,-795,0,1760964480,15172.096987589997,167.46822528000484,50712.472824000004 2025-10-20,12:48:02.000,293,11064773,-795,0,1760964481,15172.002679249992,167.58101136000187,50712.375004320005 2025-10-20,12:48:03.000,293,11064902,-795,0,1760964482,15171.820798879991,167.73609222000232,50712.647502 2025-10-20,12:48:04.000,293,11064803,-795,0,1760964483,15171.854480429996,167.9193696000002,50712.48679824001 2025-10-20,12:48:05.000,293,11064895,-795,0,1760964484,15171.74669947,167.9193696000002,50712.57064368 2025-10-20,12:48:06.000,293,11064949,-795,0,1760964485,15171.70628161,168.12379437000345,50712.59859216 2025-10-20,12:48:07.000,293,11064717,-795,0,1760964486,15171.64565482,168.10969611000473,50712.39596568001 2025-10-20,12:48:08.000,293,11064763,-795,0,1760964487,15171.5648191,168.32117001000006,50712.437888399996 2025-10-20,12:48:09.000,293,11064766,-795,0,1760964488,15171.59850064999,168.23658045000047,50712.5077596 2025-10-20,12:48:10.000,293,11064921,-795,0,1760964489,15171.611973269995,168.44805435000308,50712.44487552001 2025-10-20,12:48:11.000,293,11064808,-795,0,1760964490,15171.713017919996,168.32117001000006,50712.45884976 2025-10-20,12:48:12.000,293,11064748,-795,0,1760964491,15171.72649054,168.2647769699979,50712.51474672001 2025-10-20,12:48:13.000,293,11064969,-795,0,1760964492,15171.69954529999,168.29297349000262,50712.46583688001 2025-10-20,12:48:14.000,293,11064822,-795,0,1760964493,15171.861216739992,168.20133480000368,50712.51474672001 2025-10-20,12:48:15.000,293,11064747,-795,0,1760964494,15171.807326260001,168.17313827999897,50712.472824000004 2025-10-20,12:48:16.000,293,11064731,-795,0,1760964495,15171.847744120001,168.20133480000368,50712.472824000004 2025-10-20,12:48:17.000,293,11064692,-795,0,1760964496,15171.787117330001,168.1308435000028,50712.45884976 2025-10-20,12:48:18.000,293,11064822,-795,0,1760964497,15171.881425669992,167.93346785999893,50712.46583688001 2025-10-20,12:48:19.000,293,11064840,-795,0,1760964498,15172.016151869997,168.0674013300013,50712.375004320005 2025-10-20,12:48:20.000,293,11064749,-795,0,1760964499,15172.029624490002,168.0321556800045,50712.34705584001 2025-10-20,12:48:21.000,293,11064786,-795,0,1760964500,15172.123932829993,167.89822221000213,50712.34705584001 2025-10-20,12:48:22.000,293,11064669,-795,0,1760964501,15172.123932829993,167.968713510003,50712.5077596 2025-10-20,12:48:23.000,293,11064888,-795,0,1760964502,15172.204768549993,167.81363265000255,50712.45884976 2025-10-20,12:48:24.000,293,11064901,-795,0,1760964503,15172.238450099998,167.93346785999893,50712.31212024 2025-10-20,12:48:25.000,293,11064634,-795,0,1760964504,15172.177823309998,167.9052713400015,50712.3330816 2025-10-20,12:48:26.000,293,11064907,-795,0,1760964505,15172.346231059993,167.8841239500034,50712.44487552001 2025-10-20,12:48:27.000,293,11064889,-795,0,1760964506,15172.386648919994,168.05330307000258,50712.542695200005 2025-10-20,12:48:28.000,293,11064844,-795,0,1760964507,15172.332758439989,168.09559784999874,50712.35404296 2025-10-20,12:48:29.000,293,11064718,-795,0,1760964508,15172.427066779994,168.24362957999983,50712.24224904 2025-10-20,12:48:30.000,293,11064899,-795,0,1760964509,15172.433803089989,168.35641566000413,50712.423914160005 2025-10-20,12:48:31.000,293,11064780,-795,0,1760964510,15172.528111429994,168.50444738999795,50712.35404296 2025-10-20,12:48:32.000,293,11064976,-795,0,1760964511,15172.460748329999,168.70182303000183,50712.256223280005 2025-10-20,12:48:33.000,293,11065029,-795,0,1760964512,15172.413594159989,168.81460910999886,50712.39596568001 2025-10-20,12:48:34.000,293,11064887,-795,0,1760964513,15172.379912609998,168.92739519000315,50712.34705584001 2025-10-20,12:48:35.000,293,11064822,-795,0,1760964514,15172.373176299989,168.82165823999821,50712.38199144 2025-10-20,12:48:36.000,293,11064832,-795,0,1760964515,15172.366439989994,169.15296735000447,50712.35404296 2025-10-20,12:48:37.000,293,11065015,-795,0,1760964516,15172.312549509988,169.13181995999912,50712.38897856 2025-10-20,12:48:38.000,293,11064857,-795,0,1760964517,15172.366439989994,169.03313214000082,50712.45186264 2025-10-20,12:48:39.000,293,11064928,-795,0,1760964518,15172.285604269993,169.13886908999848,50712.423914160005 2025-10-20,12:48:40.000,293,11064853,-795,0,1760964519,15172.400121539999,168.94854258000123,50712.437888399996 2025-10-20,12:48:41.000,293,11064825,-795,0,1760964520,15172.379912609998,169.1177217000004,50712.35404296 2025-10-20,12:48:42.000,293,11064903,-795,0,1760964521,15172.386648919994,169.11067257000104,50712.52872096 2025-10-20,12:48:43.000,293,11064823,-795,0,1760964522,15172.440539399999,168.9203460600038,50712.46583688001 2025-10-20,12:48:44.000,293,11064888,-795,0,1760964523,15172.406857849994,168.8569038900023,50712.48679824001 2025-10-20,12:48:45.000,293,11064945,-795,0,1760964524,15172.507902499994,168.7723143300027,50712.34705584001 2025-10-20,12:48:46.000,293,11064953,-795,0,1760964525,15172.420330469999,168.75821607000398,50712.34006872 2025-10-20,12:48:47.000,293,11064698,-795,0,1760964526,15172.440539399999,168.80051085000014,50712.44487552001 2025-10-20,12:48:48.000,293,11064717,-795,0,1760964527,15172.51463880999,168.65247911999904,50712.5077596 2025-10-20,12:48:49.000,293,11064605,-795,0,1760964528,15172.480957259999,168.65247911999904,50712.43090128 2025-10-20,12:48:50.000,293,11064881,-795,0,1760964529,15172.487693569994,168.63838086000032,50712.38897856 2025-10-20,12:48:51.000,293,11064664,-795,0,1760964530,15172.501166189999,168.63838086000032,50712.24923616001 2025-10-20,12:48:52.000,293,11064877,-795,0,1760964531,15172.59547452999,168.64542998999968,50712.34705584001 2025-10-20,12:48:53.000,293,11064914,-795,0,1760964532,15172.47422094999,168.6101843400029,50712.472824000004 2025-10-20,12:48:54.000,293,11064692,-635,0,1760964533,15172.55505666999,168.50444738999795,50712.40993992 2025-10-20,12:48:55.000,293,11064842,-795,0,1760964534,15172.608947149994,168.53969304000202,50712.270197519996 2025-10-20,12:48:56.000,293,11065066,-795,0,1760964535,15172.669573939995,168.5608404300001,50712.28417176 2025-10-20,12:48:57.000,293,11064818,-795,0,1760964536,15172.568529289994,168.53969304000202,50712.2632104 2025-10-20,12:48:58.000,293,11064605,-795,0,1760964537,15172.588738219994,168.49034912999923,50712.305133120004 2025-10-20,12:48:59.000,293,11064820,-795,0,1760964538,15172.548320359994,168.49034912999923,50712.1933392 2025-10-20,12:49:00.000,293,11064959,-795,0,1760964539,15172.56179298,168.45510348000244,50712.23526192 2025-10-20,12:49:01.000,293,11064780,-795,0,1760964540,15172.62241977,168.3634647900035,50712.24224904 2025-10-20,12:49:02.000,293,11064845,-795,0,1760964541,15172.608947149994,168.46920174000115,50712.4029528 2025-10-20,12:49:03.000,293,11064887,-795,0,1760964542,15172.521375119999,168.39166131000093,50712.29814600001 2025-10-20,12:49:04.000,293,11064881,-795,0,1760964543,15172.548320359994,168.34936653000477,50712.18635208 2025-10-20,12:49:05.000,293,11064910,-795,0,1760964544,15172.460748329999,168.43395609000436,50712.28417176 2025-10-20,12:49:06.000,293,11064966,-795,0,1760964545,15172.568529289994,168.41985782999836,50712.375004320005 2025-10-20,12:49:07.000,293,11064784,-795,0,1760964546,15172.548320359994,168.44805435000308,50712.3330816 2025-10-20,12:49:08.000,293,11064715,-795,0,1760964547,15172.588738219994,168.53969304000202,50712.29115888 2025-10-20,12:49:09.000,293,11064894,-795,0,1760964548,15172.568529289994,168.55379130000074,50712.27718464001 2025-10-20,12:49:10.000,293,11064784,-795,0,1760964549,15172.548320359994,168.63838086000032,50712.3330816 2025-10-20,12:49:11.000,293,11064846,-795,0,1760964550,15172.53484773999,168.7229704199999,50712.24923616001 2025-10-20,12:49:12.000,293,11064921,-795,0,1760964551,15172.55505666999,168.66657737999776,50712.28417176 2025-10-20,12:49:13.000,293,11064807,-795,0,1760964552,15172.541584049999,168.81460910999886,50712.21430056 2025-10-20,12:49:14.000,293,11064803,-795,0,1760964553,15172.507902499994,168.75116694000462,50712.34705584001 2025-10-20,12:49:15.000,293,11064870,-795,0,1760964554,15172.47422094999,168.8569038900023,50712.21430056 2025-10-20,12:49:16.000,293,11064849,-795,0,1760964555,15172.507902499994,168.81460910999886,50712.22128768 2025-10-20,12:49:17.000,293,11064883,-795,0,1760964556,15172.55505666999,168.9344443200025,50712.34705584001 2025-10-20,12:49:18.000,293,11064717,-795,0,1760964557,15172.57526559999,168.9344443200025,50712.158403600006 2025-10-20,12:49:19.000,293,11064784,-795,0,1760964558,15172.57526559999,168.9555917100006,50712.375004320005 2025-10-20,12:49:20.000,293,11064968,-635,0,1760964559,15172.548320359994,169.03313214000082,50712.270197519996 2025-10-20,12:49:21.000,293,11064748,-795,0,1760964560,15172.53484773999,168.98378822999803,50712.24923616001 2025-10-20,12:49:22.000,293,11064725,-795,0,1760964561,15172.588738219994,168.99788649000402,50712.270197519996 2025-10-20,12:49:23.000,293,11064715,-795,0,1760964562,15172.70325549,168.87805128000036,50712.375004320005 2025-10-20,12:49:24.000,293,11064797,-795,0,1760964563,15172.811036449995,168.70182303000183,50712.23526192 2025-10-20,12:49:25.000,293,11064851,-795,0,1760964564,15172.80430014,168.6736265100044,50712.34705584001 2025-10-20,12:49:26.000,293,11064976,-795,0,1760964565,15172.90534479,168.58198781999818,50712.31212024 2025-10-20,12:49:27.000,293,11064857,-795,0,1760964566,15172.94576265,168.44805435000308,50712.31910736001 2025-10-20,12:49:28.000,293,11064812,-795,0,1760964567,15173.013125749996,168.3634647900035,50712.28417176 2025-10-20,12:49:29.000,293,11064842,-795,0,1760964568,15173.060279919991,168.34936653000477,50712.27718464001 2025-10-20,12:49:30.000,293,11064895,-795,0,1760964569,15173.154588259997,168.22248219000176,50712.18635208 2025-10-20,12:49:31.000,293,11064878,-795,0,1760964570,15173.195006119997,168.20133480000368,50712.24923616001 2025-10-20,12:49:32.000,293,11064926,-675,0,1760964571,15173.188269810002,168.10969611000473,50712.15141648001 2025-10-20,12:49:33.000,293,11064872,-795,0,1760964572,15173.322996009992,168.18018740999833,50712.207313440005 2025-10-20,12:49:34.000,293,11064640,-795,0,1760964573,15173.255632909997,168.22953132000112,50712.0186612 2025-10-20,12:49:35.000,293,11064695,-795,0,1760964574,15173.343204939993,168.2647769699979,50712.13045512001 2025-10-20,12:49:36.000,293,11064785,-795,0,1760964575,15173.349941250002,168.3634647900035,50712.15141648001 2025-10-20,12:49:37.000,293,11064729,-795,0,1760964576,15173.363413869993,168.32821913999942,50712.14442936 2025-10-20,12:49:38.000,293,11064828,-795,0,1760964577,15173.370150180002,168.32117001000006,50712.24224904 2025-10-20,12:49:39.000,293,11064771,-795,0,1760964578,15173.269105530002,168.412808699999,50712.1933392 2025-10-20,12:49:40.000,293,11064963,-795,0,1760964579,15173.322996009992,168.34231739999814,50712.10949376001 2025-10-20,12:49:41.000,293,11064780,-795,0,1760964580,15173.349941250002,168.43395609000436,50712.15141648001 2025-10-20,12:49:42.000,293,11064911,-795,0,1760964581,15173.316259699997,168.38461218000157,50712.16539072 2025-10-20,12:49:43.000,293,11064748,-795,0,1760964582,15173.296050769997,168.44100522000372,50712.158403600006 2025-10-20,12:49:44.000,293,11064838,-795,0,1760964583,15173.309523390002,168.37051392000285,50712.08154528001 2025-10-20,12:49:45.000,293,11064778,-795,0,1760964584,15173.349941250002,168.3634647900035,50712.15141648001 2025-10-20,12:49:46.000,293,11064673,-755,0,1760964585,15173.484667449993,168.2647769699979,50712.09551952 2025-10-20,12:49:47.000,293,11064788,-795,0,1760964586,15173.504876379993,168.22248219000176,50712.10949376001 2025-10-20,12:49:48.000,293,11064904,-795,0,1760964587,15173.612657339989,168.1026469799981,50711.96276424001 2025-10-20,12:49:49.000,293,11064602,-795,0,1760964588,15173.77432877999,168.23658045000047,50712.23526192 2025-10-20,12:49:50.000,293,11064759,-795,0,1760964589,15173.82148295,168.09559784999874,50712.21430056 2025-10-20,12:49:51.000,293,11064876,-795,0,1760964590,15173.91579128999,167.99691003000044,50712.10949376001 2025-10-20,12:49:52.000,293,11064886,-795,0,1760964591,15174.050517489995,167.95461525000428,50712.1933392 2025-10-20,12:49:53.000,293,11064886,-795,0,1760964592,15174.191979999996,167.77838699999847,50712.17936496001 2025-10-20,12:49:54.000,293,11064873,-795,0,1760964593,15174.259343099991,167.67969918000017,50712.24224904 2025-10-20,12:49:55.000,293,11064790,-795,0,1760964594,15174.441223469992,167.5739622300025,50712.088532400005 2025-10-20,12:49:56.000,293,11064622,-795,0,1760964595,15174.454696089997,167.41888137000205,50712.123468 2025-10-20,12:49:57.000,293,11064905,-795,0,1760964596,15174.670258009988,167.37658658999862,50712.04660968 2025-10-20,12:49:58.000,293,11064783,-795,0,1760964597,15174.724148489993,167.2285548600048,50711.89289304001 2025-10-20,12:49:59.000,293,11064723,-795,0,1760964598,15174.838665759999,167.14396529999794,50712.00468696 2025-10-20,12:50:00.000,293,11064833,-795,0,1760964599,15174.939710409999,166.94658966000134,50711.94180288001 2025-10-20,12:50:01.000,293,11064869,-795,0,1760964600,15175.0003372,166.94658966000134,50712.0186612 2025-10-20,12:50:02.000,293,11064843,-795,0,1760964601,15174.811720519989,166.7562631500041,50711.92782864 2025-10-20,12:50:03.000,293,11064819,-795,0,1760964602,15174.818456829998,166.8056070599996,50712.11648088 2025-10-20,12:50:04.000,293,11064898,-795,0,1760964603,15174.865610999994,166.73511575999873,50712.10949376001 2025-10-20,12:50:05.000,293,11064668,-795,0,1760964604,15175.04075506,166.72806662999938,50711.97673848 2025-10-20,12:50:06.000,293,11064852,-795,0,1760964605,15174.879083619999,166.67872272000386,50712.10949376001 2025-10-20,12:50:07.000,293,11064854,-795,0,1760964606,15174.771302659989,166.73511575999873,50712.0535968 2025-10-20,12:50:08.000,293,11064847,-795,0,1760964607,15174.831929449989,166.7069192400013,50712.088532400005 2025-10-20,12:50:09.000,293,11065016,-795,0,1760964608,15174.703939559993,166.78445967000152,50712.08154528001 2025-10-20,12:50:10.000,293,11064898,-795,0,1760964609,15174.744357419993,166.99593357000413,50712.14442936 2025-10-20,12:50:11.000,293,11064996,-795,0,1760964610,15174.650049079988,167.04527747999964,50712.123468 2025-10-20,12:50:12.000,293,11064832,-795,0,1760964611,15174.623103839993,167.12281790999987,50711.99769984 2025-10-20,12:50:13.000,293,11064786,-795,0,1760964612,15174.596158599998,167.08757226000307,50712.15141648001 2025-10-20,12:50:14.000,293,11064727,-795,0,1760964613,15174.643312769993,167.27084964000096,50712.1933392 2025-10-20,12:50:15.000,293,11064921,-795,0,1760964614,15174.643312769993,167.28494789999968,50712.207313440005 2025-10-20,12:50:16.000,293,11064861,-795,0,1760964615,15174.616367529998,167.41888137000205,50712.102506639996 2025-10-20,12:50:17.000,293,11064828,-795,0,1760964616,15174.697203249998,167.28494789999968,50712.27718464001 2025-10-20,12:50:18.000,293,11064961,-795,0,1760964617,15174.764566349993,167.20740746999945,50712.21430056 2025-10-20,12:50:19.000,293,11064787,-795,0,1760964618,15175.06096399,167.0805231300037,50712.31910736001 2025-10-20,12:50:20.000,293,11064737,-795,0,1760964619,15174.966655649994,166.77741054000217,50712.22128768 2025-10-20,12:50:21.000,293,11064895,-795,0,1760964620,15175.14179971,166.65052619999915,50712.15141648001 2025-10-20,12:50:22.000,293,11064795,-795,0,1760964621,15175.289998529996,166.32626621999952,50712.088532400005 2025-10-20,12:50:23.000,293,11064814,-795,0,1760964622,15175.31694376999,166.13593971000228,50712.158403600006 2025-10-20,12:50:24.000,293,11064734,-795,0,1760964623,15175.512296759996,165.7059427799977,50712.07455816 2025-10-20,12:50:25.000,293,11064867,-795,0,1760964624,15175.606605100002,165.3816827999981,50712.08154528001 2025-10-20,12:50:26.000,293,11064815,-795,0,1760964625,15175.842375949993,165.02922630000103,50712.2632104 2025-10-20,12:50:27.000,293,11064957,-795,0,1760964626,15175.889530119988,164.8529980500025,50711.934815759996 2025-10-20,12:50:28.000,293,11064881,-795,0,1760964627,15175.896266429998,164.56398371999967,50712.01167408001 2025-10-20,12:50:29.000,293,11064621,-795,0,1760964628,15176.051201559989,164.458246770002,50712.02564832 2025-10-20,12:50:30.000,293,11064759,-595,0,1760964629,15176.051201559989,164.37365721000242,50712.06058392001 2025-10-20,12:50:31.000,293,11064909,-795,0,1760964630,15176.071410489989,164.2961167800022,50712.039622560005 2025-10-20,12:50:32.000,293,11064810,-795,0,1760964631,15175.936684289998,164.47939416000008,50711.88590592 2025-10-20,12:50:33.000,293,11064845,-795,0,1760964632,15175.808694400002,164.36660808000306,50712.207313440005 2025-10-20,12:50:34.000,293,11064771,-795,0,1760964633,15175.680704509992,164.46529590000137,50712.24224904 2025-10-20,12:50:35.000,293,11064785,-795,0,1760964634,15175.667231890002,164.54988546000095,50712.11648088 2025-10-20,12:50:36.000,293,11064812,-795,0,1760964635,15175.768276540002,164.6062785000031,50712.158403600006 2025-10-20,12:50:37.000,293,11064826,-795,0,1760964636,15175.579659859992,164.77545762000227,50712.28417176 2025-10-20,12:50:38.000,293,11064739,-795,0,1760964637,15175.478615209991,164.89529282999865,50712.15141648001 2025-10-20,12:50:39.000,293,11064737,-795,0,1760964638,15175.485351520001,164.78250675000163,50712.158403600006 2025-10-20,12:50:40.000,293,11064853,-795,0,1760964639,15175.30347115,164.96578412999952,50712.207313440005 2025-10-20,12:50:41.000,293,11064782,-795,0,1760964640,15175.31694376999,164.81070326999907,50712.18635208 2025-10-20,12:50:42.000,293,11064856,-795,0,1760964641,15175.269789599995,164.93758761000208,50712.27718464001 2025-10-20,12:50:43.000,293,11064883,-795,0,1760964642,15175.28326222,164.89529282999865,50712.43090128 2025-10-20,12:50:44.000,293,11064884,-795,0,1760964643,15175.14179971,164.89529282999865,50712.36801720001 2025-10-20,12:50:45.000,293,11064664,-795,0,1760964644,15175.33715269999,164.63447502000054,50712.270197519996 2025-10-20,12:50:46.000,293,11064666,-795,0,1760964645,15175.32368008,164.53578720000223,50712.39596568001 2025-10-20,12:50:47.000,293,11064855,-795,0,1760964646,15175.512296759996,164.40185372999986,50712.46583688001 2025-10-20,12:50:48.000,293,11064741,-795,0,1760964647,15175.519033069992,164.28201852000348,50712.39596568001 2025-10-20,12:50:49.000,293,11064727,-795,0,1760964648,15175.593132479997,164.09169200999895,50712.22128768 2025-10-20,12:50:50.000,293,11064814,-795,0,1760964649,15175.640286649992,163.79562855000404,50712.375004320005 2025-10-20,12:50:51.000,293,11064804,-795,0,1760964650,15175.815430709998,163.61235116999887,50712.38897856 2025-10-20,12:50:52.000,293,11064787,-795,0,1760964651,15175.862584879993,163.56300726000336,50712.4029528 2025-10-20,12:50:53.000,293,11064711,-795,0,1760964652,15175.990574769989,163.25284554000245,50712.36801720001 2025-10-20,12:50:54.000,293,11064871,-795,0,1760964653,15176.057937869999,163.31628771000396,50712.31910736001 2025-10-20,12:50:55.000,293,11064798,-795,0,1760964654,15176.165718829994,163.11891207000008,50712.16539072 2025-10-20,12:50:56.000,293,11065048,-795,0,1760964655,15176.165718829994,163.02727338000113,50712.305133120004 2025-10-20,12:50:57.000,293,11064998,-795,0,1760964656,15176.13203727999,163.02022425000177,50712.24923616001 2025-10-20,12:50:58.000,293,11064718,-795,0,1760964657,15176.138773589999,163.15415772000415,50712.27718464001 2025-10-20,12:50:59.000,293,11064871,-795,0,1760964658,15176.15224620999,163.09071555000264,50712.17237784 2025-10-20,12:51:00.000,293,11064824,-795,0,1760964659,15176.23981824,163.05546989999857,50712.31910736001 2025-10-20,12:51:01.000,293,11064779,-795,0,1760964660,15176.030992629989,163.12596119999944,50712.22128768 2025-10-20,12:51:02.000,293,11064770,-795,0,1760964661,15176.13203727999,163.2598946700018,50712.3330816 2025-10-20,12:51:03.000,293,11064830,-795,0,1760964662,15175.956893219998,163.26694380000117,50712.34006872 2025-10-20,12:51:04.000,293,11064759,-795,0,1760964663,15175.862584879993,163.1964525000003,50712.34705584001 2025-10-20,12:51:05.000,293,11064661,-795,0,1760964664,15175.700913439992,163.0484207699992,50712.24224904 2025-10-20,12:51:06.000,293,11064897,-795,0,1760964665,15175.647022960002,163.1471085900048,50712.34705584001 2025-10-20,12:51:07.000,293,11065013,-795,0,1760964666,15175.660495579992,162.97792946999834,50712.36801720001 2025-10-20,12:51:08.000,293,11064736,-795,0,1760964667,15175.485351520001,162.9990768600037,50712.44487552001 2025-10-20,12:51:09.000,293,11064977,-795,0,1760964668,15175.492087829996,162.90743817000475,50712.375004320005 2025-10-20,12:51:10.000,293,11064825,-795,0,1760964669,15175.478615209991,162.7030134000015,50712.55666944 2025-10-20,12:51:11.000,293,11064636,-795,0,1760964670,15175.458406279991,162.66071861999808,50712.39596568001 2025-10-20,12:51:12.000,293,11064602,-795,0,1760964671,15175.438197349991,162.7030134000015,50712.36103008 2025-10-20,12:51:13.000,293,11064670,-795,0,1760964672,15175.512296759996,162.5056377600049,50712.50077248 2025-10-20,12:51:14.000,293,11064871,-795,0,1760964673,15175.438197349991,162.5408834100017,50712.43090128 2025-10-20,12:51:15.000,293,11064851,-795,0,1760964674,15175.552714619997,162.63252210000064,50712.47981112 2025-10-20,12:51:16.000,293,11064912,-795,0,1760964675,15175.687440820002,162.56203079999977,50712.472824000004 2025-10-20,12:51:17.000,293,11064929,-795,0,1760964676,15175.687440820002,162.47039211000083,50712.50077248 2025-10-20,12:51:18.000,293,11064718,-795,0,1760964677,15175.660495579992,162.56203079999977,50712.47981112 2025-10-20,12:51:19.000,293,11064857,-795,0,1760964678,15175.748067610002,162.5408834100017,50712.51474672001 2025-10-20,12:51:20.000,293,11064825,-795,0,1760964679,15175.795221779998,162.61842384000192,50712.493785360006 2025-10-20,12:51:21.000,293,11064651,-795,0,1760964680,15175.903002739993,162.51268689000426,50712.38199144 2025-10-20,12:51:22.000,293,11064769,-795,0,1760964681,15175.963629529993,162.5056377600049,50712.34705584001 2025-10-20,12:51:23.000,293,11064726,-795,0,1760964682,15175.876057499998,162.58317818999785,50712.47981112 2025-10-20,12:51:24.000,293,11064722,-795,0,1760964683,15175.943420599993,162.55498167000042,50712.41692704001 2025-10-20,12:51:25.000,293,11064855,-795,0,1760964684,15175.950156909988,162.53383428000234,50712.423914160005 2025-10-20,12:51:26.000,293,11064795,-795,0,1760964685,15175.956893219998,162.4774412400002,50712.34006872 2025-10-20,12:51:27.000,293,11064762,-795,0,1760964686,15175.963629529993,162.2448199499995,50712.36103008 2025-10-20,12:51:28.000,293,11064768,-795,0,1760964687,15175.963629529993,162.32236037999974,50712.31212024 2025-10-20,12:51:29.000,293,11064773,-795,0,1760964688,15175.916475359998,162.28711473000294,50712.22827480001 2025-10-20,12:51:30.000,293,11064734,-795,0,1760964689,15175.916475359998,162.13908300000185,50712.256223280005 2025-10-20,12:51:31.000,293,11064794,-795,0,1760964690,15175.997311079998,162.13908300000185,50712.472824000004 2025-10-20,12:51:32.000,293,11064839,-795,0,1760964691,15175.876057499998,161.9840021400014,50712.53570808001 2025-10-20,12:51:33.000,293,11064973,-795,0,1760964692,15175.896266429998,162.01219865999883,50712.39596568001 2025-10-20,12:51:34.000,293,11064692,-795,0,1760964693,15175.876057499998,161.91351084000053,50712.45884976 2025-10-20,12:51:35.000,293,11064785,-795,0,1760964694,15175.828903330003,161.99105127000075,50712.542695200005 2025-10-20,12:51:36.000,293,11064721,-795,0,1760964695,15175.808694400002,161.9487564900046,50712.52173384 2025-10-20,12:51:37.000,293,11064825,-795,0,1760964696,15175.822167019993,161.89236345000245,50712.375004320005 2025-10-20,12:51:38.000,293,11064597,-795,0,1760964697,15175.929947979988,161.94170735999796,50712.38897856 2025-10-20,12:51:39.000,293,11064877,-795,0,1760964698,15175.956893219998,161.81482302000222,50712.40993992 2025-10-20,12:51:40.000,293,11064790,-795,0,1760964699,15175.990574769989,161.92055996999989,50712.46583688001 2025-10-20,12:51:41.000,293,11064798,-795,0,1760964700,15175.983838459993,161.70908607000456,50712.53570808001 2025-10-20,12:51:42.000,293,11064642,-795,0,1760964701,15176.078146799999,161.72318433000328,50712.55666944 2025-10-20,12:51:43.000,293,11065027,-795,0,1760964702,15176.17245513999,161.6526930300024,50712.542695200005 2025-10-20,12:51:44.000,293,11064898,-755,0,1760964703,15176.138773589999,161.73023346000264,50712.44487552001 2025-10-20,12:51:45.000,293,11064993,-795,0,1760964704,15176.15224620999,161.5892508600009,50712.45884976 2025-10-20,12:51:46.000,293,11064747,-795,0,1760964705,15176.21287299999,161.5892508600009,50712.542695200005 2025-10-20,12:51:47.000,293,11065078,-795,0,1760964706,15176.27349978999,161.4623665199979,50712.45186264 2025-10-20,12:51:48.000,293,11064773,-795,0,1760964707,15176.286972409995,161.3777769599983,50712.36801720001 2025-10-20,12:51:49.000,293,11064969,-795,0,1760964708,15176.25329085999,161.0323695900006,50712.305133120004 2025-10-20,12:51:50.000,293,11064845,-795,0,1760964709,15176.347599199995,161.06056610999804,50712.38199144 2025-10-20,12:51:51.000,293,11064906,-795,0,1760964710,15176.40148968,160.94073090000165,50712.437888399996 2025-10-20,12:51:52.000,293,11064949,-755,0,1760964711,15176.45538015999,160.70810961000097,50712.45884976 2025-10-20,12:51:53.000,293,11064694,-795,0,1760964712,15176.55642480999,160.65171656999883,50712.36103008 2025-10-20,12:51:54.000,293,11064800,-795,0,1760964713,15176.55642480999,160.56007787999988,50712.41692704001 2025-10-20,12:51:55.000,293,11064808,-795,0,1760964714,15176.47558908999,160.6376183100001,50712.54968232 2025-10-20,12:51:56.000,293,11064832,-795,0,1760964715,15176.46211647,160.50368483999773,50712.472824000004 2025-10-20,12:51:57.000,293,11065093,-795,0,1760964716,15176.448643849995,160.48253744999965,50712.61256640001 2025-10-20,12:51:58.000,293,11064943,-795,0,1760964717,15176.347599199995,160.52483223000308,50712.38897856 2025-10-20,12:51:59.000,293,11064904,-795,0,1760964718,15176.40148968,160.70106048000162,50712.45186264 2025-10-20,12:52:00.000,293,11064744,-795,0,1760964719,15176.21960931,160.7363061299984,50712.46583688001 2025-10-20,12:52:01.000,293,11064835,-795,0,1760964720,15176.23308192999,160.91253438000422,50712.38199144 2025-10-20,12:52:02.000,293,11064666,-795,0,1760964721,15176.044465249994,160.96187828999973,50712.58461792001 2025-10-20,12:52:03.000,293,11064694,-795,0,1760964722,15176.024256319994,161.1804013200017,50712.62654064 2025-10-20,12:52:04.000,293,11064953,-795,0,1760964723,15175.862584879993,161.1310574099989,50712.58461792001 2025-10-20,12:52:05.000,293,11064724,-795,0,1760964724,15175.869321189988,161.3284330500028,50712.47981112 2025-10-20,12:52:06.000,293,11064728,-795,0,1760964725,15175.815430709998,161.33548218000215,50712.67545048 2025-10-20,12:52:07.000,293,11064986,-795,0,1760964726,15175.687440820002,161.32138392000343,50712.661476240006 2025-10-20,12:52:08.000,293,11064875,-795,0,1760964727,15175.754803919997,161.4271208700011,50712.591605040005 2025-10-20,12:52:09.000,293,11064717,-795,0,1760964728,15175.673968199997,161.27908914,50712.73134744001 2025-10-20,12:52:10.000,293,11064780,-795,0,1760964729,15175.620077719992,161.22269609999785,50712.68942472 2025-10-20,12:52:11.000,293,11064756,-795,0,1760964730,15175.707649750002,161.0958117600021,50712.73134744001 2025-10-20,12:52:12.000,293,11064940,-795,0,1760964731,15175.734594989997,161.01827133000188,50712.58461792001 2025-10-20,12:52:13.000,293,11064639,-795,0,1760964732,15175.620077719992,160.9830256799978,50712.640514880004 2025-10-20,12:52:14.000,293,11064836,-795,0,1760964733,15175.707649750002,160.7856500400012,50712.7872444 2025-10-20,12:52:15.000,293,11064756,-795,0,1760964734,15175.673968199997,160.66581483000482,50712.63352776001 2025-10-20,12:52:16.000,293,11064839,-795,0,1760964735,15175.835639639998,160.5389304900018,50712.68243760001 2025-10-20,12:52:17.000,293,11064982,-795,0,1760964736,15175.775012849997,160.36270224000327,50712.72436032 2025-10-20,12:52:18.000,293,11064971,-795,0,1760964737,15175.734594989997,160.21467051000218,50712.661476240006 2025-10-20,12:52:19.000,293,11064814,-795,0,1760964738,15175.775012849997,160.045491390003,50712.48679824001 2025-10-20,12:52:20.000,293,11064819,-795,0,1760964739,15175.889530119988,159.93975443999807,50712.69641184 2025-10-20,12:52:21.000,293,11064790,-795,0,1760964740,15175.876057499998,159.8974596600019,50712.61955352 2025-10-20,12:52:22.000,293,11064796,-715,0,1760964741,15175.822167019993,159.93975443999807,50712.51474672001 2025-10-20,12:52:23.000,293,11065069,-795,0,1760964742,15175.727858680002,159.8974596600019,50712.5776308 2025-10-20,12:52:24.000,293,11064652,-795,0,1760964743,15175.795221779998,160.0807370399998,50712.48679824001 2025-10-20,12:52:25.000,293,11064855,-755,0,1760964744,15175.599868789992,160.22171964000154,50712.45186264 2025-10-20,12:52:26.000,293,11064770,-795,0,1760964745,15175.694177129997,160.34155484999792,50712.4029528 2025-10-20,12:52:27.000,293,11064979,-795,0,1760964746,15175.626814030002,160.46843919000094,50712.542695200005 2025-10-20,12:52:28.000,293,11064837,-795,0,1760964747,15175.593132479997,160.63056918000075,50712.640514880004 2025-10-20,12:52:29.000,293,11064781,-795,0,1760964748,15175.687440820002,160.70106048000162,50712.58461792001 2025-10-20,12:52:30.000,293,11064743,-795,0,1760964749,15175.566187240001,160.9336817700023,50712.640514880004 2025-10-20,12:52:31.000,293,11064825,-795,0,1760964750,15175.451669969996,161.18745045000105,50712.5077596 2025-10-20,12:52:32.000,293,11064803,-795,0,1760964751,15175.444933660001,161.32138392000343,50712.63352776001 2025-10-20,12:52:33.000,293,11064798,-795,0,1760964752,15175.397779489991,161.4271208700011,50712.75230880001 2025-10-20,12:52:34.000,293,11064664,-795,0,1760964753,15175.377570559991,161.53285781999875,50712.68243760001 2025-10-20,12:52:35.000,293,11064949,-795,0,1760964754,15175.29673483999,161.41302261000237,50712.74532168 2025-10-20,12:52:36.000,293,11064706,-795,0,1760964755,15175.28326222,161.4905630400026,50712.62654064 2025-10-20,12:52:37.000,293,11064720,-795,0,1760964756,15175.350625319996,161.53285781999875,50712.7173732 2025-10-20,12:52:38.000,293,11064817,-795,0,1760964757,15175.229371739995,161.42007174000173,50712.70339896001 2025-10-20,12:52:39.000,293,11064950,-795,0,1760964758,15175.29673483999,161.36367869999958,50712.70339896001 2025-10-20,12:52:40.000,293,11064814,-795,0,1760964759,15175.31694376999,161.23679436000384,50712.69641184 2025-10-20,12:52:41.000,293,11064742,-795,0,1760964760,15175.391043179996,161.1804013200017,50712.59859216 2025-10-20,12:52:42.000,293,11064863,-795,0,1760964761,15175.411252109996,160.95482916000037,50712.640514880004 2025-10-20,12:52:43.000,293,11064802,-795,0,1760964762,15175.451669969996,160.86319047000143,50712.68942472 2025-10-20,12:52:44.000,293,11064834,-795,0,1760964763,15175.505560450001,160.79974829999992,50712.647502 2025-10-20,12:52:45.000,293,11064708,-715,0,1760964764,15175.505560450001,160.5741761399986,50712.68243760001 2025-10-20,12:52:46.000,293,11064881,-755,0,1760964765,15175.478615209991,160.53188136000244,50712.59859216 2025-10-20,12:52:47.000,293,11064827,-795,0,1760964766,15175.525769380001,160.66581483000482,50712.57064368 2025-10-20,12:52:48.000,293,11064810,-795,0,1760964767,15175.539241999992,160.61647092000203,50712.54968232 2025-10-20,12:52:49.000,293,11065072,-795,0,1760964768,15175.471878899996,160.75745352000376,50712.48679824001 2025-10-20,12:52:50.000,293,11064825,-795,0,1760964769,15175.417988419991,160.79974829999992,50712.58461792001 2025-10-20,12:52:51.000,293,11064775,-795,0,1760964770,15175.465142590001,160.92663264000294,50712.55666944 2025-10-20,12:52:52.000,293,11064826,-795,0,1760964771,15175.27652590999,161.20859783999913,50712.65448912001 2025-10-20,12:52:53.000,293,11065058,-795,0,1760964772,15175.229371739995,161.2156469699985,50712.70339896001 2025-10-20,12:52:54.000,293,11064687,-795,0,1760964773,15175.14179971,161.3425313100015,50712.70339896001 2025-10-20,12:52:55.000,293,11064647,-795,0,1760964774,15175.03401874999,161.57515260000218,50712.7872444 2025-10-20,12:52:56.000,293,11064927,-795,0,1760964775,15174.892556239989,161.7725282399988,50712.81519288 2025-10-20,12:52:57.000,293,11065044,-795,0,1760964776,15174.892556239989,161.97695301000203,50712.85012848001 2025-10-20,12:52:58.000,293,11064858,-795,0,1760964777,15174.771302659989,162.0474443100029,50712.7872444 2025-10-20,12:52:59.000,293,11065022,-795,0,1760964778,15174.771302659989,162.22367256000143,50712.85012848001 2025-10-20,12:53:00.000,293,11064723,-795,0,1760964779,15174.670258009988,162.15318126000057,50712.88506408 2025-10-20,12:53:01.000,293,11064649,-795,0,1760964780,15174.697203249998,162.16023038999992,50712.90602544 2025-10-20,12:53:02.000,293,11064751,-795,0,1760964781,15174.663521699993,162.3435077699978,50712.808205760004 2025-10-20,12:53:03.000,293,11064661,-795,0,1760964782,15174.697203249998,162.2095743000027,50712.73833456 2025-10-20,12:53:04.000,293,11064781,-715,0,1760964783,15174.602894909993,162.22367256000143,50712.7872444 2025-10-20,12:53:05.000,293,11064818,-795,0,1760964784,15174.636576459998,162.37875342000189,50712.759295920005 2025-10-20,12:53:06.000,293,11064691,-795,0,1760964785,15174.710675869988,162.23777082000015,50712.81519288 2025-10-20,12:53:07.000,293,11064788,-795,0,1760964786,15174.791511589989,162.15318126000057,50712.87108984001 2025-10-20,12:53:08.000,293,11064762,-795,0,1760964787,15174.885819929994,162.1461321300012,50712.78025728001 2025-10-20,12:53:09.000,293,11064789,-795,0,1760964788,15174.818456829998,162.10383734999778,50712.591605040005 2025-10-20,12:53:10.000,293,11064687,-795,0,1760964789,15174.730884799988,162.12498474000313,50712.78025728001 2025-10-20,12:53:11.000,293,11064930,-795,0,1760964790,15174.784775279993,162.06859170000098,50712.89903832001 2025-10-20,12:53:12.000,293,11064808,-795,0,1760964791,15174.751093729988,162.02629692000482,50712.81519288 2025-10-20,12:53:13.000,293,11065055,-795,0,1760964792,15174.697203249998,162.05449344000226,50712.87108984001 2025-10-20,12:53:14.000,293,11064616,-795,0,1760964793,15174.690466939988,162.0474443100029,50712.86410272 2025-10-20,12:53:15.000,293,11064787,-795,0,1760964794,15174.488377640002,162.26596734000486,50712.72436032 2025-10-20,12:53:16.000,293,11064908,-795,0,1760964795,15174.501850259992,162.13908300000185,50712.661476240006 2025-10-20,12:53:17.000,293,11064801,-795,0,1760964796,15174.481641329992,162.16023038999992,50712.84314136 2025-10-20,12:53:18.000,293,11064985,-795,0,1760964797,15174.535531809997,162.13908300000185,50712.8920512 2025-10-20,12:53:19.000,293,11065041,-795,0,1760964798,15174.441223469992,162.25186907999887,50712.759295920005 2025-10-20,12:53:20.000,293,11064711,-795,0,1760964799,15174.468168710002,162.15318126000057,50712.74532168 2025-10-20,12:53:21.000,293,11064721,-795,0,1760964800,15174.522059189992,162.18842691000464,50712.829167120006 2025-10-20,12:53:22.000,293,11064795,-795,0,1760964801,15174.340178819992,162.27301647000422,50712.76628304 2025-10-20,12:53:23.000,293,11064902,-795,0,1760964802,15174.454696089997,162.39990080999996,50712.710386080005 2025-10-20,12:53:24.000,293,11064973,-795,0,1760964803,15174.508586570002,162.33645863999845,50712.80121864001 2025-10-20,12:53:25.000,293,11064859,-795,0,1760964804,15174.562477049993,162.5408834100017,50712.829167120006 2025-10-20,12:53:26.000,293,11065019,-795,0,1760964805,15174.549004430002,162.62547297000128,50712.98288376 2025-10-20,12:53:27.000,293,11064845,-795,0,1760964806,15174.596158599998,162.63252210000064,50712.808205760004 2025-10-20,12:53:28.000,293,11064850,-795,0,1760964807,15174.656785389998,162.6889151400028,50712.773270159996 2025-10-20,12:53:29.000,293,11064849,-795,0,1760964808,15174.771302659989,162.7523573100043,50712.88506408 2025-10-20,12:53:30.000,293,11064796,-795,0,1760964809,15174.885819929994,162.69596427000215,50712.86410272 2025-10-20,12:53:31.000,293,11064857,-795,0,1760964810,15174.872347309989,162.67481688000407,50712.710386080005 2025-10-20,12:53:32.000,293,11064987,-795,0,1760964811,15174.885819929994,162.63957123,50712.69641184 2025-10-20,12:53:33.000,293,11064822,-795,0,1760964812,15174.939710409999,162.83694687000389,50712.808205760004 2025-10-20,12:53:34.000,293,11064777,-795,0,1760964813,15174.93297409999,162.68186601000343,50712.69641184 2025-10-20,12:53:35.000,293,11064710,-795,0,1760964814,15174.986864579994,162.7241607899996,50712.62654064 2025-10-20,12:53:36.000,293,11064797,-795,0,1760964815,15175.06096399,162.64662035999936,50712.8571156 2025-10-20,12:53:37.000,293,11064795,-795,0,1760964816,15175.04075506,162.61842384000192,50712.773270159996 2025-10-20,12:53:38.000,293,11064915,-795,0,1760964817,15174.939710409999,162.53383428000234,50712.710386080005 2025-10-20,12:53:39.000,293,11064680,-795,0,1760964818,15174.99360088999,162.51268689000426,50712.70339896001 2025-10-20,12:53:40.000,293,11064972,-795,0,1760964819,15175.047491369995,162.40694993999932,50712.54968232 2025-10-20,12:53:41.000,293,11064882,-795,0,1760964820,15174.93297409999,162.51973602000362,50712.55666944 2025-10-20,12:53:42.000,293,11064797,-795,0,1760964821,15174.872347309989,162.4915394999989,50712.58461792001 2025-10-20,12:53:43.000,293,11064778,-795,0,1760964822,15174.831929449989,162.47039211000083,50712.640514880004 2025-10-20,12:53:44.000,293,11064926,-795,0,1760964823,15174.751093729988,162.4915394999989,50712.70339896001 2025-10-20,12:53:45.000,293,11064966,-795,0,1760964824,15174.798247899998,162.44924472000275,50712.86410272 2025-10-20,12:53:46.000,293,11064735,-795,0,1760964825,15174.596158599998,162.51268689000426,50712.79423152 2025-10-20,12:53:47.000,293,11064729,-795,0,1760964826,15174.609631220002,162.47039211000083,50712.61955352 2025-10-20,12:53:48.000,293,11064818,-795,0,1760964827,15174.663521699993,162.6043255800032,50712.78025728001 2025-10-20,12:53:49.000,293,11064679,-795,0,1760964828,15174.562477049993,162.61842384000192,50712.73833456 2025-10-20,12:53:50.000,293,11064769,-795,0,1760964829,15174.522059189992,162.5902273200045,50712.65448912001 2025-10-20,12:53:51.000,293,11064787,-795,0,1760964830,15174.616367529998,162.5056377600049,50712.59859216 2025-10-20,12:53:52.000,293,11064774,-795,0,1760964831,15174.569213360002,162.59727645000385,50712.73134744001 2025-10-20,12:53:53.000,293,11064890,-795,0,1760964832,15174.589422290002,162.69596427000215,50712.69641184 2025-10-20,12:53:54.000,293,11064878,-795,0,1760964833,15174.602894909993,162.58317818999785,50712.81519288 2025-10-20,12:53:55.000,293,11064874,-795,0,1760964834,15174.575949669997,162.6043255800032,50712.76628304 2025-10-20,12:53:56.000,293,11064726,-795,0,1760964835,15174.683730629993,162.5761290599985,50712.76628304 2025-10-20,12:53:57.000,293,11064850,-795,0,1760964836,15174.602894909993,162.51268689000426,50712.773270159996 2025-10-20,12:53:58.000,293,11064808,-795,0,1760964837,15174.757830039998,162.59727645000385,50712.878076960005 2025-10-20,12:53:59.000,293,11064845,-795,0,1760964838,15174.717412179998,162.4915394999989,50712.54968232 2025-10-20,12:54:00.000,293,11064867,-795,0,1760964839,15174.91276516999,162.42809733000468,50712.72436032 2025-10-20,12:54:01.000,293,11064935,-795,0,1760964840,15174.879083619999,162.30121299000166,50712.7872444 2025-10-20,12:54:02.000,293,11064873,-795,0,1760964841,15174.97339195999,162.195476040004,50712.7872444 2025-10-20,12:54:03.000,293,11064832,-795,0,1760964842,15175.02054613,162.195476040004,50712.80121864001 2025-10-20,12:54:04.000,293,11064717,-795,0,1760964843,15175.047491369995,162.17432864999864,50712.68942472 2025-10-20,12:54:05.000,293,11064782,-795,0,1760964844,15175.10138185,162.0474443100029,50712.640514880004 2025-10-20,12:54:06.000,293,11064823,-795,0,1760964845,15175.04075506,161.97695301000203,50712.73134744001 2025-10-20,12:54:07.000,293,11064705,-795,0,1760964846,15175.148536019995,162.0192477899982,50712.53570808001 2025-10-20,12:54:08.000,293,11064803,-795,0,1760964847,15175.28326222,161.99105127000075,50712.661476240006 2025-10-20,12:54:09.000,293,11064871,-795,0,1760964848,15175.33715269999,161.85711779999838,50712.710386080005 2025-10-20,12:54:10.000,293,11064946,-795,0,1760964849,15175.38430687,161.87826519000373,50712.58461792001 2025-10-20,12:54:11.000,293,11064724,-795,0,1760964850,15175.357361629991,161.8007247600035,50712.472824000004 2025-10-20,12:54:12.000,293,11064706,-795,0,1760964851,15175.25631697999,161.7725282399988,50712.647502 2025-10-20,12:54:13.000,293,11064634,-795,0,1760964852,15175.350625319996,161.82892128000094,50712.5077596 2025-10-20,12:54:14.000,293,11064766,-795,0,1760964853,15175.38430687,161.76547910999943,50712.51474672001 2025-10-20,12:54:15.000,293,11064836,-795,0,1760964854,15175.27652590999,161.6526930300024,50712.661476240006 2025-10-20,12:54:16.000,293,11064712,-795,0,1760964855,15175.28326222,161.66679129000113,50712.46583688001 2025-10-20,12:54:17.000,293,11064992,-795,0,1760964856,15175.188953879995,161.65974216000177,50712.52872096 2025-10-20,12:54:18.000,293,11064903,-795,0,1760964857,15175.09464553999,161.76547910999943,50712.591605040005 2025-10-20,12:54:19.000,293,11064625,-795,0,1760964858,15175.027282439994,161.8994125800018,50712.661476240006 2025-10-20,12:54:20.000,293,11064831,-795,0,1760964859,15174.926237789994,161.8007247600035,50712.67545048 2025-10-20,12:54:21.000,293,11064894,-795,0,1760964860,15174.778038969998,161.85711779999838,50712.56365656001 2025-10-20,12:54:22.000,293,11064969,-795,0,1760964861,15174.764566349993,161.91351084000053,50712.61256640001 2025-10-20,12:54:23.000,293,11064729,-795,0,1760964862,15174.629840149988,162.06859170000098,50712.70339896001 2025-10-20,12:54:24.000,293,11064987,-795,0,1760964863,15174.461432399992,162.17432864999864,50712.59859216 2025-10-20,12:54:25.000,293,11065035,-795,0,1760964864,15174.468168710002,162.3294095099991,50712.66846336 2025-10-20,12:54:26.000,293,11064746,-795,0,1760964865,15174.340178819992,162.46334298000147,50712.59859216 2025-10-20,12:54:27.000,293,11065003,-795,0,1760964866,15174.340178819992,162.56907992999913,50712.647502 2025-10-20,12:54:28.000,293,11064732,-795,0,1760964867,15174.313233579996,162.81579947999853,50712.67545048 2025-10-20,12:54:29.000,293,11064807,-795,0,1760964868,15174.198716309991,162.84399600000324,50712.73134744001 2025-10-20,12:54:30.000,293,11064837,-795,0,1760964869,15174.333442509997,162.96383120999963,50712.878076960005 2025-10-20,12:54:31.000,293,11064659,-795,0,1760964870,15174.447959780002,163.07661729000392,50712.68243760001 2025-10-20,12:54:32.000,293,11064731,-795,0,1760964871,15174.454696089997,163.0484207699992,50712.74532168 2025-10-20,12:54:33.000,293,11064861,-795,0,1760964872,15174.569213360002,162.92153643000347,50712.73833456 2025-10-20,12:54:34.000,293,11064885,-795,0,1760964873,15174.575949669997,162.9497329500009,50712.661476240006 2025-10-20,12:54:35.000,293,11064806,-795,0,1760964874,15174.690466939988,162.7523573100043,50712.75230880001 2025-10-20,12:54:36.000,293,11064750,-795,0,1760964875,15174.751093729988,162.68186601000343,50712.75230880001 2025-10-20,12:54:37.000,293,11064901,-795,0,1760964876,15174.99360088999,162.51973602000362,50712.62654064 2025-10-20,12:54:38.000,293,11064824,-795,0,1760964877,15175.067700299995,162.42104819999804,50712.57064368 2025-10-20,12:54:39.000,293,11064644,-795,0,1760964878,15175.16200864,162.16023038999992,50712.661476240006 2025-10-20,12:54:40.000,293,11064688,-795,0,1760964879,15175.42472473,162.00514952999947,50712.45884976 2025-10-20,12:54:41.000,293,11064831,-795,0,1760964880,15175.485351520001,161.84301953999966,50712.493785360006 2025-10-20,12:54:42.000,293,11064811,-795,0,1760964881,15175.721122369992,161.86416692999774,50712.44487552001 2025-10-20,12:54:43.000,293,11064784,-755,0,1760964882,15175.775012849997,161.6385947700037,50712.55666944 2025-10-20,12:54:44.000,293,11064730,-795,0,1760964883,15175.869321189988,161.50466130000132,50712.472824000004 2025-10-20,12:54:45.000,293,11064731,-795,0,1760964884,15176.004047389994,161.5258086899994,50712.41692704001 2025-10-20,12:54:46.000,293,11064934,-795,0,1760964885,15176.010783699989,161.56105434000347,50712.305133120004 2025-10-20,12:54:47.000,293,11064785,-795,0,1760964886,15176.078146799999,161.54695608000475,50712.423914160005 2025-10-20,12:54:48.000,293,11064747,-795,0,1760964887,15176.051201559989,161.69498780999857,50712.34006872 2025-10-20,12:54:49.000,293,11064844,-795,0,1760964888,15175.970365839989,161.86416692999774,50712.493785360006 2025-10-20,12:54:50.000,293,11064958,-795,0,1760964889,15175.943420599993,161.9840021400014,50712.34006872 2025-10-20,12:54:51.000,293,11064900,-795,0,1760964890,15175.849112259988,162.13908300000185,50712.36103008 2025-10-20,12:54:52.000,293,11064614,-795,0,1760964891,15175.606605100002,162.28711473000294,50712.36103008 2025-10-20,12:54:53.000,293,11064985,-795,0,1760964892,15175.593132479997,162.49858862999827,50712.437888399996 2025-10-20,12:54:54.000,293,11064937,-795,0,1760964893,15175.485351520001,162.8017012199998,50712.46583688001 2025-10-20,12:54:55.000,293,11064738,-795,0,1760964894,15175.431461039996,162.7876029600011,50712.472824000004 2025-10-20,12:54:56.000,293,11065039,-795,0,1760964895,15175.391043179996,162.87219252000068,50712.375004320005 2025-10-20,12:54:57.000,293,11064882,-795,0,1760964896,15175.30347115,163.10481381000136,50712.45186264 2025-10-20,12:54:58.000,293,11064821,-795,0,1760964897,15175.391043179996,163.07661729000392,50712.5776308 2025-10-20,12:54:59.000,293,11064795,-795,0,1760964898,15175.29673483999,163.04137163999985,50712.51474672001 2025-10-20,12:55:00.000,293,11064792,-795,0,1760964899,15175.357361629991,162.99202773000434,50712.70339896001 2025-10-20,12:55:01.000,293,11064709,-795,0,1760964900,15175.330416389996,163.02022425000177,50712.51474672001 2025-10-20,12:55:02.000,293,11064773,-795,0,1760964901,15175.444933660001,162.8017012199998,50712.57064368 2025-10-20,12:55:03.000,293,11064767,-795,0,1760964902,15175.559450929992,162.6889151400028,50712.65448912001 2025-10-20,12:55:04.000,293,11064758,-795,0,1760964903,15175.801958089993,162.56203079999977,50712.4029528 2025-10-20,12:55:05.000,293,11064725,-795,0,1760964904,15175.936684289998,162.32236037999974,50712.51474672001 2025-10-20,12:55:06.000,293,11064905,-795,0,1760964905,15176.105092039994,162.27301647000422,50712.61955352 2025-10-20,12:55:07.000,293,11064687,-795,0,1760964906,15176.19940038,162.0192477899982,50712.45884976 2025-10-20,12:55:08.000,293,11064882,-795,0,1760964907,15176.286972409995,161.85006866999902,50712.53570808001 2025-10-20,12:55:09.000,293,11064979,-795,0,1760964908,15176.33412657999,161.6385947700037,50712.47981112 2025-10-20,12:55:10.000,293,11064909,-795,0,1760964909,15176.4823254,161.49761217000196,50712.39596568001 2025-10-20,12:55:11.000,293,11064855,-795,0,1760964910,15176.617051599991,161.50466130000132,50712.29115888 2025-10-20,12:55:12.000,293,11064741,-795,0,1760964911,15176.650733149996,161.51171043000068,50712.39596568001 2025-10-20,12:55:13.000,293,11064853,-795,0,1760964912,15176.691151009996,161.34958044000086,50712.44487552001 2025-10-20,12:55:14.000,293,11064935,-795,0,1760964913,15176.751777799996,161.18745045000105,50712.29115888 2025-10-20,12:55:15.000,293,11064933,-795,0,1760964914,15176.731568869996,161.11695915000018,50712.36103008 2025-10-20,12:55:16.000,293,11064885,-795,0,1760964915,15176.771986729997,161.06056610999804,50712.256223280005 2025-10-20,12:55:17.000,293,11064747,-795,0,1760964916,15176.805668280002,161.0323695900006,50712.45186264 2025-10-20,12:55:18.000,293,11064913,-795,0,1760964917,15176.812404589997,160.96187828999973,50712.43090128 2025-10-20,12:55:19.000,293,11064884,-795,0,1760964918,15176.691151009996,160.947780030001,50712.38897856 2025-10-20,12:55:20.000,293,11064916,-795,0,1760964919,15176.771986729997,160.96187828999973,50712.35404296 2025-10-20,12:55:21.000,293,11064711,-795,0,1760964920,15176.630524219996,160.9971239400038,50712.45186264 2025-10-20,12:55:22.000,293,11064856,-795,0,1760964921,15176.630524219996,161.03941871999996,50712.53570808001 2025-10-20,12:55:23.000,293,11064951,-795,0,1760964922,15176.650733149996,161.10991002000083,50712.48679824001 2025-10-20,12:55:24.000,293,11064796,-795,0,1760964923,15176.60357898,161.11695915000018,50712.45884976 2025-10-20,12:55:25.000,293,11064812,-795,0,1760964924,15176.55642480999,161.0958117600021,50712.38897856 2025-10-20,12:55:26.000,293,11064672,-795,0,1760964925,15176.46211647,161.2156469699985,50712.58461792001 2025-10-20,12:55:27.000,293,11064884,-795,0,1760964926,15176.388017059995,161.4412191299998,50712.423914160005 2025-10-20,12:55:28.000,293,11064763,-795,0,1760964927,15176.33412657999,161.42007174000173,50712.493785360006 2025-10-20,12:55:29.000,293,11064831,-795,0,1760964928,15176.21960931,161.63154564000433,50712.5077596 2025-10-20,12:55:30.000,293,11064902,-795,0,1760964929,15176.118564659999,161.75138085000071,50712.47981112 2025-10-20,12:55:31.000,293,11064852,-795,0,1760964930,15176.037728939998,161.87826519000373,50712.54968232 2025-10-20,12:55:32.000,293,11064879,-795,0,1760964931,15175.983838459993,162.11793561000377,50712.65448912001 2025-10-20,12:55:33.000,293,11064730,-795,0,1760964932,15175.775012849997,162.16727951999928,50712.647502 2025-10-20,12:55:34.000,293,11064769,-795,0,1760964933,15175.835639639998,162.36465516000317,50712.640514880004 2025-10-20,12:55:35.000,293,11064607,-795,0,1760964934,15175.835639639998,162.42104819999804,50712.661476240006 2025-10-20,12:55:36.000,293,11064688,-795,0,1760964935,15175.754803919997,162.44924472000275,50712.81519288 2025-10-20,12:55:37.000,293,11064740,-795,0,1760964936,15175.694177129997,162.40694993999932,50712.661476240006 2025-10-20,12:55:38.000,293,11064765,-715,0,1760964937,15175.876057499998,162.32236037999974,50712.53570808001 2025-10-20,12:55:39.000,293,11064798,-795,0,1760964938,15175.956893219998,162.26596734000486,50712.640514880004 2025-10-20,12:55:40.000,293,11064865,-795,0,1760964939,15176.010783699989,162.06154257000162,50712.542695200005 2025-10-20,12:55:41.000,293,11065013,-795,0,1760964940,15176.165718829994,161.94170735999796,50712.640514880004 2025-10-20,12:55:42.000,293,11064972,-795,0,1760964941,15176.32065396,161.87121606000437,50712.52173384 2025-10-20,12:55:43.000,293,11064712,-795,0,1760964942,15176.44190754,161.56810347000282,50712.55666944 2025-10-20,12:55:44.000,293,11064955,-795,0,1760964943,15176.576633739991,161.47646478000388,50712.44487552001 2025-10-20,12:55:45.000,293,11064804,-755,0,1760964944,15176.704623630001,161.10991002000083,50712.47981112 2025-10-20,12:55:46.000,293,11064769,-795,0,1760964945,15176.920185549992,160.99007481000444,50712.36801720001 2025-10-20,12:55:47.000,293,11064784,-795,0,1760964946,15177.088593299988,160.94073090000165,50712.45884976 2025-10-20,12:55:48.000,293,11064737,-795,0,1760964947,15177.182901639993,160.71515874000033,50712.437888399996 2025-10-20,12:55:49.000,293,11064789,-795,0,1760964948,15177.169429019988,160.55302875000052,50712.35404296 2025-10-20,12:55:50.000,293,11064952,-795,0,1760964949,15177.129011159988,160.54597962000116,50712.31910736001 2025-10-20,12:55:51.000,293,11064804,-795,0,1760964950,15177.310891529989,160.44729180000286,50712.22827480001 2025-10-20,12:55:52.000,293,11064830,-795,0,1760964951,15177.43888142,160.46843919000094,50712.36801720001 2025-10-20,12:55:53.000,293,11064791,-795,0,1760964952,15177.358045699999,160.50368483999773,50712.305133120004 2025-10-20,12:55:54.000,293,11064695,-795,0,1760964953,15177.37151831999,160.5741761399986,50712.36801720001 2025-10-20,12:55:55.000,293,11065057,-795,0,1760964954,15177.39172724999,160.56007787999988,50712.36801720001 2025-10-20,12:55:56.000,293,11064768,-795,0,1760964955,15177.277209979999,160.52483223000308,50712.3330816 2025-10-20,12:55:57.000,293,11064880,-795,0,1760964956,15177.088593299988,160.77860091000184,50712.29115888 2025-10-20,12:55:58.000,293,11064694,-795,0,1760964957,15177.061648059993,160.72925699999905,50712.40993992 2025-10-20,12:55:59.000,293,11064843,-795,0,1760964958,15177.027966510002,161.01827133000188,50712.31910736001 2025-10-20,12:56:00.000,293,11064988,-795,0,1760964959,15176.866295070002,161.15220480000426,50712.423914160005 2025-10-20,12:56:01.000,293,11064846,-795,0,1760964960,15176.819140899992,161.47646478000388,50712.56365656001 2025-10-20,12:56:02.000,293,11065022,-795,0,1760964961,15176.751777799996,161.47646478000388,50712.31910736001 2025-10-20,12:56:03.000,293,11064876,-795,0,1760964962,15176.576633739991,161.68088954999985,50712.38897856 2025-10-20,12:56:04.000,293,11064916,-795,0,1760964963,15176.51600694999,161.77957736999815,50712.423914160005 2025-10-20,12:56:05.000,293,11064806,-795,0,1760964964,15176.509270639996,161.9346582299986,50712.640514880004 2025-10-20,12:56:06.000,293,11064694,-795,0,1760964965,15176.40148968,162.22367256000143,50712.44487552001 2025-10-20,12:56:07.000,293,11064845,-795,0,1760964966,15176.23981824,162.3576060300038,50712.53570808001 2025-10-20,12:56:08.000,293,11064768,-795,0,1760964967,15176.26002717,162.3576060300038,50712.55666944 2025-10-20,12:56:09.000,293,11064860,-795,0,1760964968,15176.15224620999,162.51973602000362,50712.591605040005 2025-10-20,12:56:10.000,293,11064590,-795,0,1760964969,15176.179191449999,162.49858862999827,50712.48679824001 2025-10-20,12:56:11.000,293,11064787,-795,0,1760964970,15176.21960931,162.38580255000124,50712.59859216 2025-10-20,12:56:12.000,293,11064988,-795,0,1760964971,15176.266763479995,162.47039211000083,50712.661476240006 2025-10-20,12:56:13.000,293,11064801,-795,0,1760964972,15176.30044503,162.39990080999996,50712.542695200005 2025-10-20,12:56:14.000,293,11064705,-795,0,1760964973,15176.33412657999,162.16023038999992,50712.51474672001 2025-10-20,12:56:15.000,293,11064817,-795,0,1760964974,15176.46211647,162.195476040004,50712.54968232 2025-10-20,12:56:16.000,293,11064801,-795,0,1760964975,15176.58337005,162.03334605000418,50712.51474672001 2025-10-20,12:56:17.000,293,11065051,-795,0,1760964976,15176.664205770001,161.76547910999943,50712.44487552001 2025-10-20,12:56:18.000,293,11064763,-795,0,1760964977,15176.805668280002,161.73023346000264,50712.45186264 2025-10-20,12:56:19.000,293,11064881,-795,0,1760964978,15176.859558759992,161.56105434000347,50712.46583688001 2025-10-20,12:56:20.000,293,11064797,-795,0,1760964979,15177.034702819998,161.2156469699985,50712.38897856 2025-10-20,12:56:21.000,293,11064858,-795,0,1760964980,15177.061648059993,161.01827133000188,50712.29115888 2025-10-20,12:56:22.000,293,11064816,-795,0,1760964981,15177.310891529989,160.97597654999845,50712.36103008 2025-10-20,12:56:23.000,293,11064716,-795,0,1760964982,15177.277209979999,160.82794482000463,50712.270197519996 2025-10-20,12:56:24.000,293,11064912,-795,0,1760964983,15177.43214510999,160.53188136000244,50712.29814600001 2025-10-20,12:56:25.000,293,11064780,-795,0,1760964984,15177.425408799994,160.489586579999,50712.36103008 2025-10-20,12:56:26.000,293,11064928,-795,0,1760964985,15177.425408799994,160.4120461499988,50712.437888399996 2025-10-20,12:56:27.000,293,11064830,-795,0,1760964986,15177.51298082999,160.36270224000327,50712.4029528 2025-10-20,12:56:28.000,293,11064909,-795,0,1760964987,15177.445617729994,160.41909527999815,50712.31212024 2025-10-20,12:56:29.000,293,11064717,-795,0,1760964988,15177.45909035,160.49663570999837,50712.493785360006 2025-10-20,12:56:30.000,293,11064800,-795,0,1760964989,15177.41193617999,160.51778310000373,50712.36103008 2025-10-20,12:56:31.000,293,11064741,-795,0,1760964990,15177.344573079994,160.65876569999818,50712.61256640001 2025-10-20,12:56:32.000,293,11065009,-795,0,1760964991,15177.283946289994,160.77155178000248,50712.41692704001 2025-10-20,12:56:33.000,293,11064771,-795,0,1760964992,15177.243528429994,161.05351697999868,50712.47981112 2025-10-20,12:56:34.000,293,11064783,-795,0,1760964993,15177.176165329998,161.16630306000297,50712.36801720001 2025-10-20,12:56:35.000,293,11064808,-795,0,1760964994,15177.162692709993,161.3425313100015,50712.52173384 2025-10-20,12:56:36.000,293,11064679,-795,0,1760964995,15177.135747469998,161.43417000000045,50712.5776308 2025-10-20,12:56:37.000,293,11064933,-795,0,1760964996,15177.048175440003,161.7725282399988,50712.50077248 2025-10-20,12:56:38.000,293,11064741,-795,0,1760964997,15177.021230199993,161.6879386799992,50712.591605040005 2025-10-20,12:56:39.000,293,11064703,-755,0,1760964998,15176.980812339993,161.92055996999989,50712.45186264 2025-10-20,12:56:40.000,293,11064858,-795,0,1760964999,15176.913449239997,161.8853143200031,50712.542695200005 2025-10-20,12:56:41.000,293,11065009,-795,0,1760965000,15177.061648059993,161.99105127000075,50712.55666944 2025-10-20,12:56:42.000,293,11064876,-795,0,1760965001,15177.095329609998,161.92760909999924,50712.45884976 2025-10-20,12:56:43.000,293,11064693,-795,0,1760965002,15177.041439129993,161.79367563000415,50712.5776308 2025-10-20,12:56:44.000,293,11065017,-795,0,1760965003,15177.115538539998,161.81482302000222,50712.437888399996 2025-10-20,12:56:45.000,293,11064993,-795,0,1760965004,15177.081856989993,161.70908607000456,50712.48679824001 2025-10-20,12:56:46.000,293,11064929,-795,0,1760965005,15177.048175440003,161.56105434000347,50712.472824000004 2025-10-20,12:56:47.000,293,11064887,-795,0,1760965006,15177.135747469998,161.51171043000068,50712.52872096 2025-10-20,12:56:48.000,293,11065010,-795,0,1760965007,15177.169429019988,161.30023652999807,50712.47981112 2025-10-20,12:56:49.000,293,11064675,-795,0,1760965008,15177.155956399998,161.16630306000297,50712.46583688001 2025-10-20,12:56:50.000,293,11064749,-795,0,1760965009,15177.155956399998,161.13810653999826,50712.45186264 2025-10-20,12:56:51.000,293,11064668,-795,0,1760965010,15177.155956399998,161.06761524000467,50712.40993992 2025-10-20,12:56:52.000,293,11064802,-795,0,1760965011,15177.142483779993,160.79974829999992,50712.472824000004 2025-10-20,12:56:53.000,293,11064811,-795,0,1760965012,15177.169429019988,160.69401135000226,50712.52872096 2025-10-20,12:56:54.000,293,11064651,-795,0,1760965013,15177.075120679998,160.64466743999947,50712.472824000004 2025-10-20,12:56:55.000,293,11064825,-795,0,1760965014,15176.953867099997,160.63056918000075,50712.3330816 2025-10-20,12:56:56.000,293,11064797,-795,0,1760965015,15176.960603409992,160.58122526999796,50712.45884976 2025-10-20,12:56:57.000,293,11064643,-795,0,1760965016,15176.879767689992,160.51778310000373,50712.423914160005 2025-10-20,12:56:58.000,293,11064802,-795,0,1760965017,15176.785459350001,160.65876569999818,50712.493785360006 2025-10-20,12:56:59.000,293,11064741,-795,0,1760965018,15176.711359939996,160.6023726600033,50712.38199144 2025-10-20,12:57:00.000,293,11064937,-795,0,1760965019,15176.60357898,160.6023726600033,50712.56365656001 2025-10-20,12:57:01.000,293,11064759,-795,0,1760965020,15176.46211647,160.6376183100001,50712.605579279996 2025-10-20,12:57:02.000,293,11064843,-795,0,1760965021,15176.39475336999,160.7504043900044,50712.45186264 2025-10-20,12:57:03.000,293,11064781,-795,0,1760965022,15176.185927759994,161.00417307000316,50712.61256640001 2025-10-20,12:57:04.000,293,11064674,-795,0,1760965023,15176.098355729999,160.9689274199991,50712.542695200005 2025-10-20,12:57:05.000,293,11064589,-795,0,1760965024,15175.970365839989,161.27204001000064,50712.5776308 2025-10-20,12:57:06.000,293,11064815,-795,0,1760965025,15175.943420599993,161.36367869999958,50712.61256640001 2025-10-20,12:57:07.000,293,11064925,-795,0,1760965026,15175.970365839989,161.43417000000045,50712.59859216 2025-10-20,12:57:08.000,293,11064946,-795,0,1760965027,15175.936684289998,161.56810347000282,50712.73134744001 2025-10-20,12:57:09.000,293,11064623,-795,0,1760965028,15175.909739049988,161.64564390000305,50712.67545048 2025-10-20,12:57:10.000,293,11064832,-795,0,1760965029,15175.889530119988,161.87826519000373,50712.68942472 2025-10-20,12:57:11.000,293,11064868,-795,0,1760965030,15175.983838459993,161.79367563000415,50712.70339896001 2025-10-20,12:57:12.000,293,11064736,-795,0,1760965031,15176.118564659999,161.9487564900046,50712.58461792001 2025-10-20,12:57:13.000,293,11064765,-795,0,1760965032,15176.19266406999,162.00514952999947,50712.62654064 2025-10-20,12:57:14.000,293,11064719,-795,0,1760965033,15176.246554549994,161.97695301000203,50712.65448912001 2025-10-20,12:57:15.000,293,11064856,-795,0,1760965034,15176.26002717,161.99105127000075,50712.55666944 2025-10-20,12:57:16.000,293,11064694,-795,0,1760965035,15176.33412657999,161.91351084000053,50712.55666944 2025-10-20,12:57:17.000,293,11064929,-795,0,1760965036,15176.590106359996,161.8853143200031,50712.493785360006 2025-10-20,12:57:18.000,293,11064858,-795,0,1760965037,15176.711359939996,161.6879386799992,50712.5776308 2025-10-20,12:57:19.000,293,11064887,-795,0,1760965038,15176.751777799996,161.72318433000328,50712.47981112 2025-10-20,12:57:20.000,293,11064942,-795,0,1760965039,15176.893240309997,161.50466130000132,50712.48679824001 2025-10-20,12:57:21.000,293,11064819,-795,0,1760965040,15176.933658169997,161.39892435000365,50712.34705584001 2025-10-20,12:57:22.000,293,11064933,-795,0,1760965041,15177.196374259998,161.31433479000407,50712.51474672001 2025-10-20,12:57:23.000,293,11064942,-795,0,1760965042,15177.149220089988,161.23679436000384,50712.45186264 2025-10-20,12:57:24.000,293,11064863,-795,0,1760965043,15177.142483779993,161.06056610999804,50712.46583688001 2025-10-20,12:57:25.000,293,11064743,-795,0,1760965044,15177.068384369988,161.12400827999954,50712.31212024 2025-10-20,12:57:26.000,293,11064788,-795,0,1760965045,15177.203110569993,160.95482916000037,50712.40993992 2025-10-20,12:57:27.000,293,11064909,-795,0,1760965046,15177.129011159988,161.12400827999954,50712.375004320005 2025-10-20,12:57:28.000,293,11064904,-715,0,1760965047,15177.014493889998,161.0958117600021,50712.45186264 2025-10-20,12:57:29.000,293,11064831,-795,0,1760965048,15176.906712930002,161.12400827999954,50712.34006872 2025-10-20,12:57:30.000,293,11064675,-795,0,1760965049,15176.886504000002,161.1451556700049,50712.375004320005 2025-10-20,12:57:31.000,293,11064809,-795,0,1760965050,15176.785459350001,161.2156469699985,50712.38199144 2025-10-20,12:57:32.000,293,11064845,-795,0,1760965051,15176.637260529991,161.38482608999766,50712.57064368 2025-10-20,12:57:33.000,293,11064787,-795,0,1760965052,15176.55642480999,161.3425313100015,50712.61256640001 2025-10-20,12:57:34.000,293,11064798,-795,0,1760965053,15176.4823254,161.33548218000215,50712.591605040005 2025-10-20,12:57:35.000,293,11064889,-795,0,1760965054,15176.35433550999,161.43417000000045,50712.47981112 2025-10-20,12:57:36.000,293,11064797,-795,0,1760965055,15176.36107182,161.42007174000173,50712.5077596 2025-10-20,12:57:37.000,293,11064954,-795,0,1760965056,15176.31391764999,161.53285781999875,50712.46583688001 2025-10-20,12:57:38.000,293,11064854,-795,0,1760965057,15176.26002717,161.44826825999917,50712.605579279996 2025-10-20,12:57:39.000,293,11064674,-795,0,1760965058,15176.19266406999,161.5540052100041,50712.493785360006 2025-10-20,12:57:40.000,293,11064857,-795,0,1760965059,15176.2802361,161.46941565000452,50712.58461792001 2025-10-20,12:57:41.000,293,11064882,-795,0,1760965060,15176.307181339995,161.45531738999853,50712.59859216 2025-10-20,12:57:42.000,293,11065036,-795,0,1760965061,15176.19940038,161.3072856600047,50712.56365656001 2025-10-20,12:57:43.000,293,11065003,-795,0,1760965062,15176.2802361,161.26499088000128,50712.57064368 2025-10-20,12:57:44.000,293,11064673,-795,0,1760965063,15176.40148968,161.16630306000297,50712.51474672001 2025-10-20,12:57:45.000,293,11064937,-795,0,1760965064,15176.509270639996,161.08876263000275,50712.56365656001 2025-10-20,12:57:46.000,293,11065049,-795,0,1760965065,15176.62378791,160.94073090000165,50712.68942472 2025-10-20,12:57:47.000,293,11064836,-795,0,1760965066,15176.677678389991,160.89843611999822,50712.48679824001 2025-10-20,12:57:48.000,293,11064826,-795,0,1760965067,15176.839349829992,160.75745352000376,50712.39596568001 2025-10-20,12:57:49.000,293,11064851,-795,0,1760965068,15176.926921860002,160.6376183100001,50712.48679824001 2025-10-20,12:57:50.000,293,11064998,-795,0,1760965069,15177.061648059993,160.52483223000308,50712.46583688001 2025-10-20,12:57:51.000,293,11064716,-795,0,1760965070,15177.001021269993,160.489586579999,50712.36801720001 2025-10-20,12:57:52.000,293,11064727,-795,0,1760965071,15177.149220089988,160.43319354000414,50712.34705584001 2025-10-20,12:57:53.000,293,11065014,-795,0,1760965072,15177.277209979999,160.31335833000048,50712.437888399996 2025-10-20,12:57:54.000,293,11064911,-795,0,1760965073,15177.216583189998,160.2640144199977,50712.3330816 2025-10-20,12:57:55.000,293,11064895,-795,0,1760965074,15177.35130938999,160.10893356000452,50712.31212024 2025-10-20,12:57:56.000,293,11064925,-795,0,1760965075,15177.344573079994,160.00319660999958,50712.423914160005 2025-10-20,12:57:57.000,293,11065004,-795,0,1760965076,15177.317627839999,159.81287010000233,50712.38199144 2025-10-20,12:57:58.000,293,11064659,-795,0,1760965077,15177.37151831999,159.87631227000384,50712.375004320005 2025-10-20,12:57:59.000,293,11064888,-795,0,1760965078,15177.277209979999,159.79172271000425,50712.40993992 2025-10-20,12:58:00.000,293,11064797,-795,0,1760965079,15177.317627839999,159.8340174900004,50712.4029528 2025-10-20,12:58:01.000,293,11064733,-795,0,1760965080,15177.149220089988,159.8199192300017,50712.375004320005 2025-10-20,12:58:02.000,293,11064768,-795,0,1760965081,15177.223319499994,159.82696836000105,50712.51474672001 2025-10-20,12:58:03.000,293,11064900,-795,0,1760965082,15177.176165329998,159.74237880000146,50712.472824000004 2025-10-20,12:58:04.000,293,11064811,-795,0,1760965083,15177.122274849993,159.7705753199989,50712.36801720001 2025-10-20,12:58:05.000,293,11064772,-795,0,1760965084,15177.088593299988,159.79172271000425,50712.55666944 2025-10-20,12:58:06.000,293,11064903,-795,0,1760965085,15176.967339720002,159.8199192300017,50712.423914160005 2025-10-20,12:58:07.000,293,11064889,-795,0,1760965086,15176.920185549992,159.9468035700047,50712.45186264 2025-10-20,12:58:08.000,293,11064771,-795,0,1760965087,15176.899976619992,160.00319660999958,50712.437888399996 2025-10-20,12:58:09.000,293,11064870,-795,0,1760965088,15176.677678389991,160.1300809500026,50712.53570808001 2025-10-20,12:58:10.000,293,11064694,-795,0,1760965089,15176.657469459991,160.30630920000112,50712.57064368 2025-10-20,12:58:11.000,293,11064749,-795,0,1760965090,15176.630524219996,160.51778310000373,50712.493785360006 2025-10-20,12:58:12.000,293,11064971,-795,0,1760965091,15176.53621587999,160.5882744000046,50712.46583688001 2025-10-20,12:58:13.000,293,11064658,-795,0,1760965092,15176.42169861,160.69401135000226,50712.423914160005 2025-10-20,12:58:14.000,293,11064725,-795,0,1760965093,15176.35433550999,160.89138698999886,50712.45186264 2025-10-20,12:58:15.000,293,11064768,-795,0,1760965094,15176.29370871999,161.05351697999868,50712.51474672001 2025-10-20,12:58:16.000,293,11064688,-795,0,1760965095,15176.31391764999,161.15220480000426,50712.58461792001 2025-10-20,12:58:17.000,293,11064862,-795,0,1760965096,15176.23981824,161.31433479000407,50712.493785360006 2025-10-20,12:58:18.000,293,11064931,-795,0,1760965097,15176.347599199995,161.44826825999917,50712.640514880004 2025-10-20,12:58:19.000,293,11064924,-795,0,1760965098,15176.30044503,161.3284330500028,50712.73134744001 2025-10-20,12:58:20.000,293,11064975,-795,0,1760965099,15176.266763479995,161.36367869999958,50712.493785360006 2025-10-20,12:58:21.000,293,11064834,-795,0,1760965100,15176.34086289,161.27204001000064,50712.58461792001 2025-10-20,12:58:22.000,293,11064956,-795,0,1760965101,15176.42169861,161.10991002000083,50712.54968232 2025-10-20,12:58:23.000,293,11064993,-795,0,1760965102,15176.38128075,160.89843611999822,50712.437888399996 2025-10-20,12:58:24.000,293,11064927,-795,0,1760965103,15176.576633739991,160.79974829999992,50712.63352776001 2025-10-20,12:58:25.000,293,11064686,-795,0,1760965104,15176.785459350001,160.60942179000267,50712.61955352 2025-10-20,12:58:26.000,293,11064735,-795,0,1760965105,15176.859558759992,160.45434093000222,50712.40993992 2025-10-20,12:58:27.000,293,11064949,-795,0,1760965106,15176.926921860002,160.11598269000388,50712.437888399996 2025-10-20,12:58:28.000,293,11064798,-795,0,1760965107,15177.014493889998,159.98909835000086,50712.48679824001 2025-10-20,12:58:29.000,293,11064794,-795,0,1760965108,15177.108802229988,159.80582097000297,50712.45884976 2025-10-20,12:58:30.000,293,11064863,-795,0,1760965109,15177.243528429994,159.86926314000448,50712.38897856 2025-10-20,12:58:31.000,293,11064890,-795,0,1760965110,15177.162692709993,159.72828054000274,50712.35404296 2025-10-20,12:58:32.000,293,11064934,-795,0,1760965111,15177.102065919993,159.61549445999844,50712.34006872 2025-10-20,12:58:33.000,293,11065088,-795,0,1760965112,15177.263737359994,159.62959272000444,50712.44487552001 2025-10-20,12:58:34.000,293,11064798,-795,0,1760965113,15177.182901639993,159.59434707000037,50712.493785360006 2025-10-20,12:58:35.000,293,11064905,-795,0,1760965114,15177.209846879989,159.70713315000467,50712.36801720001 2025-10-20,12:58:36.000,293,11065017,-795,0,1760965115,15177.014493889998,159.7987718400036,50712.40993992 2025-10-20,12:58:37.000,293,11064982,-795,0,1760965116,15177.129011159988,159.8340174900004,50712.48679824001 2025-10-20,12:58:38.000,293,11064911,-795,0,1760965117,15176.879767689992,160.1653265999994,50712.48679824001 2025-10-20,12:58:39.000,293,11064685,-795,0,1760965118,15176.947130790002,160.20057225000346,50712.44487552001 2025-10-20,12:58:40.000,293,11064879,-795,0,1760965119,15176.886504000002,160.43319354000414,50712.51474672001 2025-10-20,12:58:41.000,293,11064813,-795,0,1760965120,15176.731568869996,160.61647092000203,50712.54968232 2025-10-20,12:58:42.000,293,11064843,-795,0,1760965121,15176.745041490001,160.6376183100001,50712.62654064 2025-10-20,12:58:43.000,293,11064645,-795,0,1760965122,15176.697887319991,160.7856500400012,50712.591605040005 2025-10-20,12:58:44.000,293,11064775,-795,0,1760965123,15176.549688499996,161.00417307000316,50712.65448912001 2025-10-20,12:58:45.000,293,11064697,-795,0,1760965124,15176.596842669991,160.9830256799978,50712.47981112 2025-10-20,12:58:46.000,293,11064978,-795,0,1760965125,15176.448643849995,161.01827133000188,50712.70339896001 2025-10-20,12:58:47.000,293,11064929,-795,0,1760965126,15176.36107182,161.00417307000316,50712.68942472 2025-10-20,12:58:48.000,293,11064893,-795,0,1760965127,15176.46211647,160.9830256799978,50712.55666944 2025-10-20,12:58:49.000,293,11064829,-795,0,1760965128,15176.41496229999,161.06761524000467,50712.61256640001 2025-10-20,12:58:50.000,293,11064700,-795,0,1760965129,15176.42169861,161.1804013200017,50712.591605040005 2025-10-20,12:58:51.000,293,11064893,-795,0,1760965130,15176.34086289,161.1310574099989,50712.55666944 2025-10-20,12:58:52.000,293,11064950,-795,0,1760965131,15176.35433550999,160.9971239400038,50712.65448912001 2025-10-20,12:58:53.000,293,11064935,-795,0,1760965132,15176.30044503,161.06761524000467,50712.80121864001 2025-10-20,12:58:54.000,293,11064617,-795,0,1760965133,15176.38128075,161.16630306000297,50712.591605040005 2025-10-20,12:58:55.000,293,11065066,-795,0,1760965134,15176.33412657999,160.9830256799978,50712.661476240006 2025-10-20,12:58:56.000,293,11064761,-795,0,1760965135,15176.23981824,160.9830256799978,50712.55666944 2025-10-20,12:58:57.000,293,11064736,-795,0,1760965136,15176.347599199995,160.9830256799978,50712.66846336 2025-10-20,12:58:58.000,293,11064642,-795,0,1760965137,15176.21960931,160.95482916000037,50712.542695200005 2025-10-20,12:58:59.000,293,11064793,-795,0,1760965138,15176.25329085999,160.90548525000486,50712.647502 2025-10-20,12:59:00.000,293,11064841,-795,0,1760965139,15176.185927759994,160.8490922100027,50712.61955352 2025-10-20,12:59:01.000,293,11064897,-795,0,1760965140,15176.21287299999,160.820895689998,50712.47981112 2025-10-20,12:59:02.000,293,11064809,-795,0,1760965141,15176.23981824,160.69401135000226,50712.63352776001 2025-10-20,12:59:03.000,293,11065089,-795,0,1760965142,15176.23981824,160.5389304900018,50712.640514880004 2025-10-20,12:59:04.000,293,11065099,-795,0,1760965143,15176.2802361,160.51778310000373,50712.41692704001 2025-10-20,12:59:05.000,293,11064762,-795,0,1760965144,15176.21960931,160.58122526999796,50712.76628304 2025-10-20,12:59:06.000,293,11064764,-795,0,1760965145,15176.15224620999,160.45434093000222,50712.605579279996 2025-10-20,12:59:07.000,293,11064948,-795,0,1760965146,15176.158982519999,160.53188136000244,50712.5776308 2025-10-20,12:59:08.000,293,11064690,-795,0,1760965147,15176.071410489989,160.4754883200003,50712.542695200005 2025-10-20,12:59:09.000,293,11064904,-795,0,1760965148,15176.111828349989,160.56712700999924,50712.61256640001 2025-10-20,12:59:10.000,293,11064834,-795,0,1760965149,15176.084883109994,160.56007787999988,50712.61256640001 2025-10-20,12:59:11.000,293,11064892,-795,0,1760965150,15175.956893219998,160.5741761399986,50712.73833456 2025-10-20,12:59:12.000,293,11064885,-795,0,1760965151,15175.862584879993,160.8702396000008,50712.68942472 2025-10-20,12:59:13.000,293,11064796,-795,0,1760965152,15175.909739049988,160.834993950004,50712.66846336 2025-10-20,12:59:14.000,293,11064654,-795,0,1760965153,15175.801958089993,161.07466437000403,50712.710386080005 2025-10-20,12:59:15.000,293,11064988,-795,0,1760965154,15175.721122369992,161.2438434900032,50712.710386080005 2025-10-20,12:59:16.000,293,11064883,-795,0,1760965155,15175.694177129997,161.36367869999958,50712.73833456 2025-10-20,12:59:17.000,293,11064766,-795,0,1760965156,15175.647022960002,161.46941565000452,50712.8571156 2025-10-20,12:59:18.000,293,11064835,-795,0,1760965157,15175.620077719992,161.6879386799992,50712.808205760004 2025-10-20,12:59:19.000,293,11064784,-795,0,1760965158,15175.687440820002,161.75138085000071,50712.85012848001 2025-10-20,12:59:20.000,293,11064887,-795,0,1760965159,15175.680704509992,161.82892128000094,50712.7872444 2025-10-20,12:59:21.000,293,11065038,-795,0,1760965160,15175.599868789992,162.1108864800044,50712.72436032 2025-10-20,12:59:22.000,293,11064814,-795,0,1760965161,15175.613341409997,162.13908300000185,50712.7173732 2025-10-20,12:59:23.000,293,11064860,-795,0,1760965162,15175.640286649992,162.28006560000358,50712.640514880004 2025-10-20,12:59:24.000,293,11065064,-795,0,1760965163,15175.626814030002,162.39990080999996,50712.73833456 2025-10-20,12:59:25.000,293,11064637,-795,0,1760965164,15175.640286649992,162.47039211000083,50712.591605040005 2025-10-20,12:59:26.000,293,11064940,-795,0,1760965165,15175.552714619997,162.38580255000124,50712.69641184 2025-10-20,12:59:27.000,293,11064668,-795,0,1760965166,15175.519033069992,162.3576060300038,50712.61955352 2025-10-20,12:59:28.000,293,11064614,-795,0,1760965167,15175.620077719992,162.2307216900008,50712.82218000001 2025-10-20,12:59:29.000,293,11064854,-795,0,1760965168,15175.660495579992,162.42809733000468,50712.69641184 2025-10-20,12:59:30.000,293,11064914,-795,0,1760965169,15175.613341409997,162.3294095099991,50712.61256640001 2025-10-20,12:59:31.000,293,11064864,-795,0,1760965170,15175.606605100002,162.20252517000336,50712.65448912001 2025-10-20,12:59:32.000,293,11064799,-795,0,1760965171,15175.775012849997,162.2095743000027,50712.55666944 2025-10-20,12:59:33.000,293,11064697,-795,0,1760965172,15175.694177129997,162.1461321300012,50712.640514880004 2025-10-20,12:59:34.000,293,11064710,-795,0,1760965173,15175.653759269997,162.03334605000418,50712.58461792001 2025-10-20,12:59:35.000,293,11064972,-795,0,1760965174,15175.626814030002,162.1320338700025,50712.55666944 2025-10-20,12:59:36.000,293,11065000,-795,0,1760965175,15175.606605100002,162.18842691000464,50712.63352776001 2025-10-20,12:59:37.000,293,11064730,-795,0,1760965176,15175.633550339997,162.11793561000377,50712.58461792001 2025-10-20,12:59:38.000,293,11064861,-795,0,1760965177,15175.532505689996,162.18842691000464,50712.58461792001 2025-10-20,12:59:39.000,293,11064852,-795,0,1760965178,15175.606605100002,162.18842691000464,50712.65448912001 2025-10-20,12:59:40.000,293,11064922,-795,0,1760965179,15175.640286649992,162.16023038999992,50712.591605040005 2025-10-20,12:59:41.000,293,11064826,-795,0,1760965180,15175.512296759996,162.2941638600023,50712.647502 2025-10-20,12:59:42.000,293,11064729,-795,0,1760965181,15175.673968199997,162.181377779998,50712.57064368 2025-10-20,12:59:43.000,293,11064703,-795,0,1760965182,15175.694177129997,162.26596734000486,50712.640514880004 2025-10-20,12:59:44.000,293,11064871,-795,0,1760965183,15175.707649750002,162.18842691000464,50712.62654064 2025-10-20,12:59:45.000,293,11065027,-795,0,1760965184,15175.707649750002,162.3294095099991,50712.76628304 2025-10-20,12:59:46.000,293,11064835,-795,0,1760965185,15175.808694400002,162.28711473000294,50712.710386080005 2025-10-20,12:59:47.000,293,11064854,-795,0,1760965186,15175.808694400002,162.16727951999928,50712.61955352 2025-10-20,12:59:48.000,293,11065050,-795,0,1760965187,15175.815430709998,162.3576060300038,50712.56365656001 2025-10-20,12:59:49.000,293,11064848,-715,0,1760965188,15175.741331299992,162.32236037999974,50712.640514880004 2025-10-20,12:59:50.000,293,11064990,-795,0,1760965189,15175.748067610002,162.4421955900034,50712.5776308 2025-10-20,12:59:51.000,293,11064809,-795,0,1760965190,15175.761540229993,162.40694993999932,50712.661476240006 2025-10-20,12:59:52.000,293,11064895,-795,0,1760965191,15175.721122369992,162.58317818999785,50712.58461792001 2025-10-20,12:59:53.000,293,11064707,-795,0,1760965192,15175.707649750002,162.65366948999872,50712.51474672001 2025-10-20,12:59:54.000,293,11064647,-795,0,1760965193,15175.586396170002,162.6677677500047,50712.68243760001 2025-10-20,12:59:55.000,293,11064764,-795,0,1760965194,15175.545978310001,162.7382590499983,50712.74532168 2025-10-20,12:59:56.000,293,11064857,-795,0,1760965195,15175.438197349991,162.87219252000068,50712.591605040005 2025-10-20,12:59:57.000,293,11064919,-795,0,1760965196,15175.397779489991,162.94268382000155,50712.75230880001 2025-10-20,12:59:58.000,293,11064757,-795,0,1760965197,15175.289998529996,163.01317512000242,50712.73833456 2025-10-20,12:59:59.000,293,11064790,-795,0,1760965198,15175.33715269999,162.97088033999898,50712.7173732 2025-10-20,13:00:00.000,293,11065008,-795,0,1760965199,15175.310207459996,163.0343225100005,50712.773270159996 2025-10-20,13:00:01.000,293,11064913,-795,0,1760965200,15175.22263543,162.95678208000027,50712.759295920005 2025-10-20,13:00:02.000,293,11064676,-795,0,1760965201,15175.25631697999,162.95678208000027,50712.640514880004 2025-10-20,13:00:03.000,293,11064823,-795,0,1760965202,15175.397779489991,162.97088033999898,50712.68243760001 2025-10-20,13:00:04.000,293,11064951,-795,0,1760965203,15175.377570559991,163.12596119999944,50712.85012848001 2025-10-20,13:00:05.000,293,11064866,-795,0,1760965204,15175.492087829996,163.0343225100005,50712.710386080005 2025-10-20,13:00:06.000,293,11064998,-795,0,1760965205,15175.438197349991,162.97792946999834,50712.605579279996 2025-10-20,13:00:07.000,293,11064771,-795,0,1760965206,15175.525769380001,163.05546989999857,50712.52872096 2025-10-20,13:00:08.000,293,11065048,-795,0,1760965207,15175.593132479997,163.06251902999793,50712.493785360006 2025-10-20,13:00:09.000,293,11064998,-795,0,1760965208,15175.754803919997,162.9849785999977,50712.67545048 2025-10-20,13:00:10.000,293,11064893,-795,0,1760965209,15175.849112259988,162.9356346900022,50712.493785360006 2025-10-20,13:00:11.000,293,11064827,-795,0,1760965210,15175.869321189988,162.97792946999834,50712.51474672001 2025-10-20,13:00:12.000,293,11064694,-795,0,1760965211,15175.963629529993,163.00612599000306,50712.56365656001 2025-10-20,13:00:13.000,293,11064784,-795,0,1760965212,15175.943420599993,162.99202773000434,50712.493785360006 2025-10-20,13:00:14.000,293,11064810,-795,0,1760965213,15176.004047389994,163.02022425000177,50712.493785360006 2025-10-20,13:00:15.000,293,11064907,-795,0,1760965214,15176.037728939998,162.83694687000389,50712.3330816 2025-10-20,13:00:16.000,293,11064806,-795,0,1760965215,15175.929947979988,162.8862907799994,50712.34705584001 2025-10-20,13:00:17.000,293,11064918,-795,0,1760965216,15175.923211669993,162.77350470000238,50712.41692704001 2025-10-20,13:00:18.000,293,11064857,-795,0,1760965217,15175.943420599993,162.89333990999876,50712.58461792001 2025-10-20,13:00:19.000,293,11064975,-795,0,1760965218,15175.896266429998,162.92858556000283,50712.53570808001 2025-10-20,13:00:20.000,293,11064892,-795,0,1760965219,15175.808694400002,162.87219252000068,50712.51474672001 2025-10-20,13:00:21.000,293,11064766,-795,0,1760965220,15175.795221779998,162.90038903999812,50712.52173384 2025-10-20,13:00:22.000,293,11064887,-795,0,1760965221,15175.801958089993,162.8510451300026,50712.45884976 2025-10-20,13:00:23.000,293,11064682,-795,0,1760965222,15175.768276540002,162.92153643000347,50712.65448912001 2025-10-20,13:00:24.000,293,11064755,-795,0,1760965223,15175.748067610002,162.62547297000128,50712.36801720001 2025-10-20,13:00:25.000,293,11065046,-795,0,1760965224,15175.801958089993,162.71711166000023,50712.48679824001 2025-10-20,13:00:26.000,293,11064695,-755,0,1760965225,15175.721122369992,162.77350470000238,50712.493785360006 2025-10-20,13:00:27.000,293,11064913,-795,0,1760965226,15175.748067610002,162.84399600000324,50712.52173384 2025-10-20,13:00:28.000,293,11064761,-795,0,1760965227,15175.822167019993,162.8017012199998,50712.56365656001 2025-10-20,13:00:29.000,293,11064989,-795,0,1760965228,15175.822167019993,162.80875034999917,50712.58461792001 2025-10-20,13:00:30.000,293,11064899,-795,0,1760965229,15175.748067610002,162.8862907799994,50712.647502 2025-10-20,13:00:31.000,293,11064896,-795,0,1760965230,15175.896266429998,162.8862907799994,50712.5077596 2025-10-20,13:00:32.000,293,11064896,-795,0,1760965231,15175.903002739993,163.06956816000456,50712.48679824001 2025-10-20,13:00:33.000,293,11064869,-795,0,1760965232,15175.876057499998,163.1471085900048,50712.45884976 2025-10-20,13:00:34.000,293,11064806,-795,0,1760965233,15175.801958089993,163.02022425000177,50712.47981112 2025-10-20,13:00:35.000,293,11064931,-795,0,1760965234,15175.781749159993,163.17530511000223,50712.38199144 2025-10-20,13:00:36.000,293,11064766,-795,0,1760965235,15175.862584879993,163.06956816000456,50712.55666944 2025-10-20,13:00:37.000,293,11064953,-795,0,1760965236,15175.734594989997,163.08366642000328,50712.472824000004 2025-10-20,13:00:38.000,293,11064847,-795,0,1760965237,15175.788485470002,163.1964525000003,50712.38199144 2025-10-20,13:00:39.000,293,11064810,-795,0,1760965238,15175.781749159993,162.95678208000027,50712.52173384 2025-10-20,13:00:40.000,293,11064795,-795,0,1760965239,15175.734594989997,163.07661729000392,50712.493785360006 2025-10-20,13:00:41.000,293,11064766,-795,0,1760965240,15175.754803919997,162.85809426000196,50712.35404296 2025-10-20,13:00:42.000,293,11064822,-795,0,1760965241,15175.849112259988,162.7523573100043,50712.55666944 2025-10-20,13:00:43.000,293,11064752,-795,0,1760965242,15175.741331299992,162.7876029600011,50712.40993992 2025-10-20,13:00:44.000,293,11064772,-795,0,1760965243,15175.775012849997,162.59727645000385,50712.50077248 2025-10-20,13:00:45.000,293,11064957,-795,0,1760965244,15175.687440820002,162.53383428000234,50712.45884976 2025-10-20,13:00:46.000,293,11064885,-795,0,1760965245,15175.721122369992,162.56203079999977,50712.5077596 2025-10-20,13:00:47.000,293,11064893,-795,0,1760965246,15175.700913439992,162.67481688000407,50712.5077596 2025-10-20,13:00:48.000,293,11064753,-795,0,1760965247,15175.512296759996,162.61842384000192,50712.59859216 2025-10-20,13:00:49.000,293,11064937,-795,0,1760965248,15175.498824139991,162.84399600000324,50712.55666944 2025-10-20,13:00:50.000,293,11065020,-795,0,1760965249,15175.33715269999,162.87219252000068,50712.47981112 2025-10-20,13:00:51.000,293,11064775,-795,0,1760965250,15175.30347115,163.1330103299988,50712.54968232 2025-10-20,13:00:52.000,293,11064790,-795,0,1760965251,15175.209162809995,163.1330103299988,50712.47981112 2025-10-20,13:00:53.000,293,11064767,-795,0,1760965252,15175.08117292,163.38677901000483,50712.48679824001 2025-10-20,13:00:54.000,293,11064677,-795,0,1760965253,15175.007073509994,163.51366335000057,50712.53570808001 2025-10-20,13:00:55.000,293,11064864,-795,0,1760965254,15175.0003372,163.5066142200012,50712.75230880001 2025-10-20,13:00:56.000,293,11064851,-795,0,1760965255,15174.966655649994,163.57710552000208,50712.59859216 2025-10-20,13:00:57.000,293,11064924,-755,0,1760965256,15174.959919339999,163.6546459500023,50712.46583688001 2025-10-20,13:00:58.000,293,11064785,-795,0,1760965257,15174.966655649994,163.63349856000423,50712.640514880004 2025-10-20,13:00:59.000,293,11064824,-795,0,1760965258,15175.07443660999,163.53481073999865,50712.52173384 2025-10-20,13:01:00.000,293,11064709,-795,0,1760965259,15175.128327089995,163.66169508000166,50712.7173732 2025-10-20,13:01:01.000,293,11064780,-795,0,1760965260,15175.330416389996,163.45727030999842,50712.68243760001 2025-10-20,13:01:02.000,293,11064885,-795,0,1760965261,15175.34388901,163.33038597000268,50712.75230880001 2025-10-20,13:01:03.000,293,11064821,-795,0,1760965262,15175.512296759996,163.097764680002,50712.58461792001 2025-10-20,13:01:04.000,293,11064828,-795,0,1760965263,15175.727858680002,163.09071555000264,50712.45186264 2025-10-20,13:01:05.000,293,11064848,-795,0,1760965264,15175.788485470002,162.92153643000347,50712.54968232 2025-10-20,13:01:06.000,293,11064901,-795,0,1760965265,15175.903002739993,162.6677677500047,50712.46583688001 2025-10-20,13:01:07.000,293,11064593,-795,0,1760965266,15176.010783699989,162.61137471000256,50712.53570808001 2025-10-20,13:01:08.000,293,11065030,-795,0,1760965267,15176.071410489989,162.59727645000385,50712.2632104 2025-10-20,13:01:09.000,293,11064949,-795,0,1760965268,15176.19940038,162.59727645000385,50712.52872096 2025-10-20,13:01:10.000,293,11064791,-795,0,1760965269,15176.15224620999,162.64662035999936,50712.34705584001 2025-10-20,13:01:11.000,293,11065042,-795,0,1760965270,15176.21287299999,162.63252210000064,50712.41692704001 2025-10-20,13:01:12.000,293,11064760,-795,0,1760965271,15176.226345619994,162.7523573100043,50712.27718464001 2025-10-20,13:01:13.000,293,11064731,-795,0,1760965272,15176.19266406999,162.83694687000389,50712.375004320005 2025-10-20,13:01:14.000,293,11064580,-795,0,1760965273,15176.165718829994,163.00612599000306,50712.31910736001 2025-10-20,13:01:15.000,293,11064837,-795,0,1760965274,15176.024256319994,163.1964525000003,50712.36103008 2025-10-20,13:01:16.000,293,11064642,-795,0,1760965275,15176.010783699989,163.3797298799982,50712.375004320005 2025-10-20,13:01:17.000,293,11064675,-795,0,1760965276,15175.862584879993,163.57710552000208,50712.46583688001 2025-10-20,13:01:18.000,293,11065071,-795,0,1760965277,15175.909739049988,163.7392355100019,50712.50077248 2025-10-20,13:01:19.000,293,11064743,-795,0,1760965278,15175.815430709998,163.8026776800034,50712.35404296 2025-10-20,13:01:20.000,293,11064970,-795,0,1760965279,15175.700913439992,163.95775854000385,50712.50077248 2025-10-20,13:01:21.000,293,11064947,-795,0,1760965280,15175.620077719992,164.00005332,50712.48679824001 2025-10-20,13:01:22.000,293,11064694,-795,0,1760965281,15175.559450929992,163.94366027999786,50712.55666944 2025-10-20,13:01:23.000,293,11064801,-795,0,1760965282,15175.606605100002,164.03529897000408,50712.40993992 2025-10-20,13:01:24.000,293,11064856,-795,0,1760965283,15175.653759269997,163.91546376000042,50712.38199144 2025-10-20,13:01:25.000,293,11064863,-795,0,1760965284,15175.640286649992,163.78857942000468,50712.46583688001 2025-10-20,13:01:26.000,293,11064833,-795,0,1760965285,15175.566187240001,163.72513725000317,50712.61955352 2025-10-20,13:01:27.000,293,11064881,-795,0,1760965286,15175.539241999992,163.6546459500023,50712.41692704001 2025-10-20,13:01:28.000,293,11064777,-795,0,1760965287,15175.626814030002,163.42907379000098,50712.45186264 2025-10-20,13:01:29.000,293,11064707,-795,0,1760965288,15175.775012849997,163.38677901000483,50712.45186264 2025-10-20,13:01:30.000,293,11064855,-795,0,1760965289,15175.653759269997,163.27399293000053,50712.5776308 2025-10-20,13:01:31.000,293,11064658,-795,0,1760965290,15175.680704509992,163.1471085900048,50712.375004320005 2025-10-20,13:01:32.000,293,11064920,-795,0,1760965291,15175.795221779998,163.17530511000223,50712.44487552001 2025-10-20,13:01:33.000,293,11064851,-795,0,1760965292,15175.862584879993,163.07661729000392,50712.47981112 2025-10-20,13:01:34.000,293,11064948,-795,0,1760965293,15175.903002739993,163.11186294000072,50712.40993992 2025-10-20,13:01:35.000,293,11065060,-795,0,1760965294,15175.956893219998,162.92858556000283,50712.28417176 2025-10-20,13:01:36.000,293,11064885,-795,0,1760965295,15175.956893219998,163.11186294000072,50712.45186264 2025-10-20,13:01:37.000,293,11064887,-795,0,1760965296,15176.084883109994,163.02022425000177,50712.375004320005 2025-10-20,13:01:38.000,293,11064748,-795,0,1760965297,15175.936684289998,162.87219252000068,50712.53570808001 2025-10-20,13:01:39.000,293,11064894,-795,0,1760965298,15176.071410489989,162.71711166000023,50712.36801720001 2025-10-20,13:01:40.000,293,11064691,-795,0,1760965299,15176.057937869999,162.8017012199998,50712.36103008 2025-10-20,13:01:41.000,293,11064758,-795,0,1760965300,15176.165718829994,162.80875034999917,50712.4029528 2025-10-20,13:01:42.000,293,11064843,-795,0,1760965301,15176.145509899994,162.71711166000023,50712.326094480006 2025-10-20,13:01:43.000,293,11064834,-795,0,1760965302,15176.179191449999,162.5761290599985,50712.43090128 2025-10-20,13:01:44.000,293,11064763,-795,0,1760965303,15176.165718829994,162.7382590499983,50712.31212024 2025-10-20,13:01:45.000,293,11064786,-795,0,1760965304,15176.23981824,162.85809426000196,50712.24224904 2025-10-20,13:01:46.000,293,11064791,-795,0,1760965305,15176.118564659999,162.81579947999853,50712.38897856 2025-10-20,13:01:47.000,293,11064854,-795,0,1760965306,15176.105092039994,162.8017012199998,50712.29115888 2025-10-20,13:01:48.000,293,11064680,-795,0,1760965307,15176.105092039994,162.84399600000324,50712.4029528 2025-10-20,13:01:49.000,293,11064918,-795,0,1760965308,15176.206136689994,162.78055383000174,50712.39596568001 2025-10-20,13:01:50.000,293,11064883,-795,0,1760965309,15176.138773589999,162.87219252000068,50712.47981112 2025-10-20,13:01:51.000,293,11065025,-795,0,1760965310,15176.21960931,162.8862907799994,50712.43090128 2025-10-20,13:01:52.000,293,11064829,-795,0,1760965311,15176.26002717,162.8510451300026,50712.542695200005 2025-10-20,13:01:53.000,293,11064865,-795,0,1760965312,15176.19940038,162.8510451300026,50712.48679824001 2025-10-20,13:01:54.000,293,11064799,-795,0,1760965313,15176.185927759994,162.90743817000475,50712.50077248 2025-10-20,13:01:55.000,293,11064873,-795,0,1760965314,15176.29370871999,162.77350470000238,50712.50077248 2025-10-20,13:01:56.000,293,11064761,-795,0,1760965315,15176.39475336999,162.73120991999895,50712.47981112 2025-10-20,13:01:57.000,293,11064682,-795,0,1760965316,15176.40148968,162.6043255800032,50712.63352776001 2025-10-20,13:01:58.000,293,11064677,-795,0,1760965317,15176.51600694999,162.4562938500021,50712.61256640001 2025-10-20,13:01:59.000,293,11064858,-795,0,1760965318,15176.610315289996,162.3928516800006,50712.55666944 2025-10-20,13:02:00.000,293,11064851,-795,0,1760965319,15176.56316112,162.30121299000166,50712.53570808001 2025-10-20,13:02:01.000,293,11064964,-795,0,1760965320,15176.55642480999,162.2448199499995,50712.46583688001 2025-10-20,13:02:02.000,293,11064825,-795,0,1760965321,15176.62378791,162.2307216900008,50712.423914160005 2025-10-20,13:02:03.000,293,11064819,-795,0,1760965322,15176.778723039992,162.23777082000015,50712.51474672001 2025-10-20,13:02:04.000,293,11064956,-795,0,1760965323,15176.819140899992,162.21662343000207,50712.38199144 2025-10-20,13:02:05.000,293,11064892,-795,0,1760965324,15176.751777799996,162.16727951999928,50712.40993992 2025-10-20,13:02:06.000,293,11064864,-795,0,1760965325,15176.765250420001,162.1461321300012,50712.36103008 2025-10-20,13:02:07.000,293,11064876,-795,0,1760965326,15176.684414700001,162.16727951999928,50712.34705584001 2025-10-20,13:02:08.000,293,11064761,-795,0,1760965327,15176.44190754,162.17432864999864,50712.41692704001 2025-10-20,13:02:09.000,293,11064823,-795,0,1760965328,15176.596842669991,162.25891820999823,50712.43090128 2025-10-20,13:02:10.000,293,11064778,-795,0,1760965329,15176.388017059995,162.2307216900008,50712.48679824001 2025-10-20,13:02:11.000,293,11064861,-795,0,1760965330,15176.34086289,162.41399906999868,50712.55666944 2025-10-20,13:02:12.000,293,11064775,-795,0,1760965331,15176.078146799999,162.43514646000403,50712.437888399996 2025-10-20,13:02:13.000,293,11064757,-795,0,1760965332,15175.977102149998,162.37170429000253,50712.493785360006 2025-10-20,13:02:14.000,293,11064728,-795,0,1760965333,15175.828903330003,162.56203079999977,50712.375004320005 2025-10-20,13:02:15.000,293,11064946,-795,0,1760965334,15175.775012849997,162.5761290599985,50712.68243760001 2025-10-20,13:02:16.000,293,11065006,-795,0,1760965335,15175.673968199997,162.71006253000087,50712.55666944 2025-10-20,13:02:17.000,293,11064688,-795,0,1760965336,15175.572923549997,162.68186601000343,50712.57064368 2025-10-20,13:02:18.000,293,11064791,-795,0,1760965337,15175.505560450001,162.74530817999766,50712.82218000001 2025-10-20,13:02:19.000,293,11064845,-795,0,1760965338,15175.478615209991,162.84399600000324,50712.65448912001 2025-10-20,13:02:20.000,293,11064761,-795,0,1760965339,15175.532505689996,162.86514339000132,50712.68243760001 2025-10-20,13:02:21.000,293,11064934,-795,0,1760965340,15175.478615209991,162.85809426000196,50712.66846336 2025-10-20,13:02:22.000,293,11064644,-795,0,1760965341,15175.458406279991,162.90743817000475,50712.710386080005 2025-10-20,13:02:23.000,293,11064779,-795,0,1760965342,15175.532505689996,162.9144873000041,50712.65448912001 2025-10-20,13:02:24.000,293,11064867,-795,0,1760965343,15175.620077719992,162.92153643000347,50712.63352776001 2025-10-20,13:02:25.000,293,11065100,-795,0,1760965344,15175.680704509992,162.7876029600011,50712.63352776001 2025-10-20,13:02:26.000,293,11064802,-795,0,1760965345,15175.801958089993,162.65366948999872,50712.67545048 2025-10-20,13:02:27.000,293,11064802,-795,0,1760965346,15176.010783699989,162.66071861999808,50712.52872096 2025-10-20,13:02:28.000,293,11064856,-795,0,1760965347,15176.105092039994,162.53383428000234,50712.57064368 2025-10-20,13:02:29.000,293,11064912,-795,0,1760965348,15176.138773589999,162.33645863999845,50712.53570808001 2025-10-20,13:02:30.000,293,11064759,-795,0,1760965349,15176.33412657999,162.1461321300012,50712.57064368 2025-10-20,13:02:31.000,293,11064869,-795,0,1760965350,15176.32065396,162.03334605000418,50712.54968232 2025-10-20,13:02:32.000,293,11064779,-795,0,1760965351,15176.38128075,161.69498780999857,50712.43090128 2025-10-20,13:02:33.000,293,11064786,-795,0,1760965352,15176.47558908999,161.5399069499981,50712.326094480006 2025-10-20,13:02:34.000,293,11064812,-795,0,1760965353,15176.54295219,161.46941565000452,50712.3330816 2025-10-20,13:02:35.000,293,11064767,-795,0,1760965354,15176.489061709995,161.32138392000343,50712.3330816 2025-10-20,13:02:36.000,293,11064866,-795,0,1760965355,15176.529479569996,161.39892435000365,50712.38897856 2025-10-20,13:02:37.000,293,11065067,-795,0,1760965356,15176.468852779995,161.30023652999807,50712.4029528 2025-10-20,13:02:38.000,293,11064995,-795,0,1760965357,15176.41496229999,161.17335219000233,50712.472824000004 2025-10-20,13:02:39.000,293,11064793,-795,0,1760965358,15176.30044503,161.26499088000128,50712.47981112 2025-10-20,13:02:40.000,293,11064950,-795,0,1760965359,15176.307181339995,161.50466130000132,50712.56365656001 2025-10-20,13:02:41.000,293,11064726,-795,0,1760965360,15176.057937869999,161.5258086899994,50712.39596568001 2025-10-20,13:02:42.000,293,11064743,-795,0,1760965361,15175.997311079998,161.63154564000433,50712.69641184 2025-10-20,13:02:43.000,293,11064846,-795,0,1760965362,15175.768276540002,161.86416692999774,50712.52872096 2025-10-20,13:02:44.000,293,11064887,-795,0,1760965363,15175.748067610002,161.89236345000245,50712.605579279996 2025-10-20,13:02:45.000,293,11064900,-795,0,1760965364,15175.599868789992,162.09678821999842,50712.61955352 2025-10-20,13:02:46.000,293,11064925,-795,0,1760965365,15175.660495579992,162.30121299000166,50712.61955352 2025-10-20,13:02:47.000,293,11064778,-795,0,1760965366,15175.42472473,162.42809733000468,50712.55666944 2025-10-20,13:02:48.000,293,11064781,-795,0,1760965367,15175.417988419991,162.62547297000128,50712.74532168 2025-10-20,13:02:49.000,293,11064882,-795,0,1760965368,15175.377570559991,162.73120991999895,50712.710386080005 2025-10-20,13:02:50.000,293,11064819,-795,0,1760965369,15175.411252109996,162.89333990999876,50712.75230880001 2025-10-20,13:02:51.000,293,11064900,-795,0,1760965370,15175.26305329,162.77350470000238,50712.66846336 2025-10-20,13:02:52.000,293,11064894,-795,0,1760965371,15175.357361629991,162.8510451300026,50712.69641184 2025-10-20,13:02:53.000,293,11064828,-795,0,1760965372,15175.465142590001,162.76645557000302,50712.640514880004 2025-10-20,13:02:54.000,293,11064866,-795,0,1760965373,15175.525769380001,162.52678515000298,50712.640514880004 2025-10-20,13:02:55.000,293,11064800,-795,0,1760965374,15175.653759269997,162.47039211000083,50712.79423152 2025-10-20,13:02:56.000,293,11064951,-795,0,1760965375,15175.727858680002,162.27301647000422,50712.50077248 2025-10-20,13:02:57.000,293,11064923,-795,0,1760965376,15175.700913439992,161.9981004000001,50712.472824000004 2025-10-20,13:02:58.000,293,11064704,-795,0,1760965377,15175.889530119988,161.85711779999838,50712.605579279996 2025-10-20,13:02:59.000,293,11064757,-715,0,1760965378,15175.896266429998,161.63154564000433,50712.46583688001 2025-10-20,13:03:00.000,293,11064994,-795,0,1760965379,15176.044465249994,161.50466130000132,50712.472824000004 2025-10-20,13:03:01.000,293,11064872,-795,0,1760965380,15176.057937869999,161.3072856600047,50712.591605040005 2025-10-20,13:03:02.000,293,11064738,-795,0,1760965381,15176.091619419989,161.3072856600047,50712.375004320005 2025-10-20,13:03:03.000,293,11064751,-795,0,1760965382,15176.158982519999,161.11695915000018,50712.34705584001 2025-10-20,13:03:04.000,293,11065065,-795,0,1760965383,15176.084883109994,161.02532046000124,50712.35404296 2025-10-20,13:03:05.000,293,11064696,-795,0,1760965384,15176.071410489989,160.92663264000294,50712.36801720001 2025-10-20,13:03:06.000,293,11064943,-795,0,1760965385,15176.185927759994,160.9830256799978,50712.29115888 2025-10-20,13:03:07.000,293,11064877,-795,0,1760965386,15175.956893219998,160.80679742999928,50712.270197519996 2025-10-20,13:03:08.000,293,11064757,-795,0,1760965387,15175.936684289998,160.94073090000165,50712.437888399996 2025-10-20,13:03:09.000,293,11064835,-795,0,1760965388,15175.748067610002,160.9336817700023,50712.375004320005 2025-10-20,13:03:10.000,293,11064863,-795,0,1760965389,15175.640286649992,160.9830256799978,50712.4029528 2025-10-20,13:03:11.000,293,11064836,-795,0,1760965390,15175.552714619997,161.0958117600021,50712.437888399996 2025-10-20,13:03:12.000,293,11064885,-795,0,1760965391,15175.391043179996,161.18745045000105,50712.36801720001 2025-10-20,13:03:13.000,293,11064750,-795,0,1760965392,15175.289998529996,161.22269609999785,50712.50077248 2025-10-20,13:03:14.000,293,11065009,-795,0,1760965393,15175.17548125999,161.34958044000086,50712.45884976 2025-10-20,13:03:15.000,293,11064800,-795,0,1760965394,15175.16200864,161.4623665199979,50712.61256640001 2025-10-20,13:03:16.000,293,11065004,-795,0,1760965395,15174.946446719994,161.6526930300024,50712.62654064 2025-10-20,13:03:17.000,293,11064899,-795,0,1760965396,15174.919501479999,161.82892128000094,50712.647502 2025-10-20,13:03:18.000,293,11064862,-795,0,1760965397,15174.879083619999,161.86416692999774,50712.56365656001 2025-10-20,13:03:19.000,293,11064891,-795,0,1760965398,15174.804984209994,161.97695301000203,50712.5776308 2025-10-20,13:03:20.000,293,11065012,-795,0,1760965399,15174.811720519989,161.8994125800018,50712.69641184 2025-10-20,13:03:21.000,293,11064660,-795,0,1760965400,15174.778038969998,162.0192477899982,50712.79423152 2025-10-20,13:03:22.000,293,11064879,-795,0,1760965401,15174.724148489993,161.97695301000203,50712.69641184 2025-10-20,13:03:23.000,293,11064708,-795,0,1760965402,15174.737621109998,162.09678821999842,50712.647502 2025-10-20,13:03:24.000,293,11064949,-795,0,1760965403,15174.730884799988,161.85711779999838,50712.65448912001 2025-10-20,13:03:25.000,293,11064776,-795,0,1760965404,15174.670258009988,161.82187215000158,50712.661476240006 2025-10-20,13:03:26.000,293,11064838,-795,0,1760965405,15174.744357419993,161.73023346000264,50712.61256640001 2025-10-20,13:03:27.000,293,11064932,-795,0,1760965406,15174.643312769993,161.6385947700037,50712.66846336 2025-10-20,13:03:28.000,293,11064826,-795,0,1760965407,15174.791511589989,161.47646478000388,50712.647502 2025-10-20,13:03:29.000,293,11064916,-795,0,1760965408,15174.771302659989,161.47646478000388,50712.45884976 2025-10-20,13:03:30.000,293,11064857,-795,0,1760965409,15174.710675869988,161.27204001000064,50712.591605040005 2025-10-20,13:03:31.000,293,11064610,-795,0,1760965410,15174.811720519989,161.0958117600021,50712.38199144 2025-10-20,13:03:32.000,293,11064986,-795,0,1760965411,15174.697203249998,161.05351697999868,50712.55666944 2025-10-20,13:03:33.000,293,11064853,-795,0,1760965412,15174.710675869988,160.92663264000294,50712.4029528 2025-10-20,13:03:34.000,293,11064863,-795,0,1760965413,15174.771302659989,161.00417307000316,50712.39596568001 2025-10-20,13:03:35.000,293,11064858,-795,0,1760965414,15174.784775279993,161.06056610999804,50712.43090128 2025-10-20,13:03:36.000,293,11064891,-795,0,1760965415,15174.690466939988,160.90548525000486,50712.47981112 2025-10-20,13:03:37.000,293,11064771,-795,0,1760965416,15174.771302659989,161.04646784999932,50712.5776308 2025-10-20,13:03:38.000,293,11064701,-795,0,1760965417,15174.737621109998,160.99007481000444,50712.34006872 2025-10-20,13:03:39.000,293,11064678,-795,0,1760965418,15174.609631220002,161.1451556700049,50712.39596568001 2025-10-20,13:03:40.000,293,11064844,-795,0,1760965419,15174.528795500002,161.16630306000297,50712.34705584001 2025-10-20,13:03:41.000,293,11064888,-795,0,1760965420,15174.427750850002,161.3072856600047,50712.472824000004 2025-10-20,13:03:42.000,293,11065008,-795,0,1760965421,15174.346915130001,161.405973480003,50712.45186264 2025-10-20,13:03:43.000,293,11064916,-795,0,1760965422,15174.191979999996,161.56105434000347,50712.46583688001 2025-10-20,13:03:44.000,293,11064695,-795,0,1760965423,15174.158298449991,161.77957736999815,50712.53570808001 2025-10-20,13:03:45.000,293,11064790,-795,0,1760965424,15173.90231867,161.82187215000158,50712.56365656001 2025-10-20,13:03:46.000,293,11064855,-795,0,1760965425,15173.9225276,162.0474443100029,50712.59859216 2025-10-20,13:03:47.000,293,11064882,-795,0,1760965426,15173.612657339989,162.195476040004,50712.75230880001 2025-10-20,13:03:48.000,293,11064664,-795,0,1760965427,15173.673284129989,162.22367256000143,50712.661476240006 2025-10-20,13:03:49.000,293,11064744,-795,0,1760965428,15173.437513279998,162.41399906999868,50712.57064368 2025-10-20,13:03:50.000,293,11064668,-795,0,1760965429,15173.518348999998,162.52678515000298,50712.5776308 2025-10-20,13:03:51.000,293,11064979,-795,0,1760965430,15173.450985899988,162.47039211000083,50712.63352776001 2025-10-20,13:03:52.000,293,11064782,-795,0,1760965431,15173.397095419998,162.53383428000234,50712.63352776001 2025-10-20,13:03:53.000,293,11064808,-795,0,1760965432,15173.363413869993,162.67481688000407,50712.61256640001 2025-10-20,13:03:54.000,293,11064877,-795,0,1760965433,15173.417304349998,162.49858862999827,50712.67545048 2025-10-20,13:03:55.000,293,11064757,-795,0,1760965434,15173.336468629997,162.40694993999932,50712.56365656001 2025-10-20,13:03:56.000,293,11064921,-795,0,1760965435,15173.471194829988,162.28711473000294,50712.5776308 2025-10-20,13:03:57.000,293,11064852,-795,0,1760965436,15173.585712099994,162.10383734999778,50712.59859216 2025-10-20,13:03:58.000,293,11064838,-795,0,1760965437,15173.646338889994,162.15318126000057,50712.423914160005 2025-10-20,13:03:59.000,293,11064799,-795,0,1760965438,15173.632866269989,162.0826899599997,50712.423914160005 2025-10-20,13:04:00.000,293,11064845,-795,0,1760965439,15173.673284129989,161.96285475000332,50712.45884976 2025-10-20,13:04:01.000,293,11064811,-715,0,1760965440,15173.673284129989,161.81482302000222,50712.44487552001 2025-10-20,13:04:02.000,293,11065009,-795,0,1760965441,15173.81474663999,161.76547910999943,50712.31910736001 2025-10-20,13:04:03.000,293,11064905,-795,0,1760965442,15173.740647229999,161.74433172000136,50712.22128768 2025-10-20,13:04:04.000,293,11064830,-795,0,1760965443,15173.75411984999,161.64564390000305,50712.31212024 2025-10-20,13:04:05.000,293,11064707,-795,0,1760965444,15173.82148295,161.56105434000347,50712.17936496001 2025-10-20,13:04:06.000,293,11064848,-795,0,1760965445,15173.76085616,161.87121606000437,50712.24923616001 2025-10-20,13:04:07.000,293,11065000,-795,0,1760965446,15173.747383539994,161.737282590002,50712.2632104 2025-10-20,13:04:08.000,293,11064993,-795,0,1760965447,15173.653075199989,161.76547910999943,50712.38199144 2025-10-20,13:04:09.000,293,11064821,-795,0,1760965448,15173.538557929998,162.0826899599997,50712.27718464001 2025-10-20,13:04:10.000,293,11064844,-795,0,1760965449,15173.531821619988,162.08973908999906,50712.46583688001 2025-10-20,13:04:11.000,293,11065019,-795,0,1760965450,15173.504876379993,162.23777082000015,50712.40993992 2025-10-20,13:04:12.000,293,11064621,-795,0,1760965451,15173.424040659993,162.4421955900034,50712.50077248 2025-10-20,13:04:13.000,293,11065023,-795,0,1760965452,15173.302787079992,162.5902273200045,50712.4029528 2025-10-20,13:04:14.000,293,11064923,-795,0,1760965453,15173.289314460002,162.81579947999853,50712.44487552001 2025-10-20,13:04:15.000,293,11064786,-795,0,1760965454,15173.141115639992,162.82989774000453,50712.43090128 2025-10-20,13:04:16.000,293,11064985,-795,0,1760965455,15173.141115639992,163.02022425000177,50712.326094480006 2025-10-20,13:04:17.000,293,11064740,-795,0,1760965456,15173.080488849992,163.14005945999816,50712.437888399996 2025-10-20,13:04:18.000,293,11064914,-795,0,1760965457,15172.87839954999,163.2598946700018,50712.57064368 2025-10-20,13:04:19.000,293,11065008,-795,0,1760965458,15172.89860847999,163.32333684000332,50712.27718464001 2025-10-20,13:04:20.000,293,11064895,-795,0,1760965459,15172.790827519995,163.37268074999884,50712.493785360006 2025-10-20,13:04:21.000,293,11064831,-795,0,1760965460,15172.78409121,163.555958130004,50712.48679824001 2025-10-20,13:04:22.000,293,11064840,-795,0,1760965461,15172.851454309995,163.62644943000487,50712.52872096 2025-10-20,13:04:23.000,293,11064716,-795,0,1760965462,15172.73693703999,163.56300726000336,50712.45186264 2025-10-20,13:04:24.000,293,11064738,-795,0,1760965463,15172.75714596999,163.73218638000253,50712.35404296 2025-10-20,13:04:25.000,293,11064843,-795,0,1760965464,15172.770618589995,163.72513725000317,50712.52173384 2025-10-20,13:04:26.000,293,11064969,-795,0,1760965465,15172.80430014,163.76743202999933,50712.43090128 2025-10-20,13:04:27.000,293,11064797,-795,0,1760965466,15172.78409121,163.78857942000468,50712.35404296 2025-10-20,13:04:28.000,293,11064970,-795,0,1760965467,15172.844718,163.69694072999846,50712.38897856 2025-10-20,13:04:29.000,293,11064823,-795,0,1760965468,15172.979444199991,163.81677594000212,50712.38897856 2025-10-20,13:04:30.000,293,11064781,-795,0,1760965469,15172.932290029996,163.6898915999991,50712.40993992 2025-10-20,13:04:31.000,293,11064845,-795,0,1760965470,15172.992916819996,163.69694072999846,50712.31910736001 2025-10-20,13:04:32.000,293,11064748,-795,0,1760965471,15173.141115639992,163.60530203999951,50712.41692704001 2025-10-20,13:04:33.000,293,11064886,-795,0,1760965472,15173.147851950001,163.62644943000487,50712.4029528 2025-10-20,13:04:34.000,293,11064945,-795,0,1760965473,15173.215215049997,163.40087727000355,50712.31212024 2025-10-20,13:04:35.000,293,11064954,-795,0,1760965474,15173.174797189997,163.541859869998,50712.1933392 2025-10-20,13:04:36.000,293,11064770,-795,0,1760965475,15173.161324569992,163.43612292000034,50712.256223280005 2025-10-20,13:04:37.000,293,11065118,-795,0,1760965476,15173.174797189997,163.51366335000057,50712.17237784 2025-10-20,13:04:38.000,293,11065022,-795,0,1760965477,15173.147851950001,163.47136857000442,50712.06058392001 2025-10-20,13:04:39.000,293,11064947,-795,0,1760965478,15173.093961469996,163.62644943000487,50712.22827480001 2025-10-20,13:04:40.000,293,11064719,-795,0,1760965479,15172.932290029996,163.76038289999997,50712.270197519996 2025-10-20,13:04:41.000,293,11064891,-795,0,1760965480,15172.932290029996,163.89431637000234,50712.38199144 2025-10-20,13:04:42.000,293,11064833,-795,0,1760965481,15172.871663239996,164.03529897000408,50712.29814600001 2025-10-20,13:04:43.000,293,11064822,-795,0,1760965482,15172.790827519995,164.09169200999895,50712.24923616001 2025-10-20,13:04:44.000,293,11064761,-795,0,1760965483,15172.480957259999,164.16923243999918,50712.31910736001 2025-10-20,13:04:45.000,293,11064912,-795,0,1760965484,15172.480957259999,164.36660808000306,50712.34705584001 2025-10-20,13:04:46.000,293,11064748,-795,0,1760965485,15172.400121539999,164.56398371999967,50712.34006872 2025-10-20,13:04:47.000,293,11064889,-795,0,1760965486,15172.272131649988,164.6415241499999,50712.34705584001 2025-10-20,13:04:48.000,293,11064900,-795,0,1760965487,15172.144141759993,164.87414544000058,50712.31212024 2025-10-20,13:04:49.000,293,11065019,-795,0,1760965488,15172.157614379998,164.97988238999824,50712.36801720001 2025-10-20,13:04:50.000,293,11064761,-795,0,1760965489,15172.036360799997,165.05742281999846,50712.46583688001 2025-10-20,13:04:51.000,293,11064928,-795,0,1760965490,15172.029624490002,165.14906151000469,50712.40993992 2025-10-20,13:04:52.000,293,11064663,-795,0,1760965491,15172.117196519997,165.2970932399985,50712.41692704001 2025-10-20,13:04:53.000,293,11064797,-795,0,1760965492,15172.070042350002,165.27594585000043,50712.36103008 2025-10-20,13:04:54.000,293,11064998,-795,0,1760965493,15172.137405449997,165.1984054200002,50712.40993992 2025-10-20,13:04:55.000,293,11064763,-795,0,1760965494,15172.218241169998,165.17020890000276,50712.45884976 2025-10-20,13:04:56.000,293,11064877,-795,0,1760965495,15172.198032239998,165.3111915000045,50712.52872096 2025-10-20,13:04:57.000,293,11064765,-795,0,1760965496,15172.224977479993,165.35348628000065,50712.35404296 2025-10-20,13:04:58.000,293,11064833,-795,0,1760965497,15172.393385229989,165.32528976000322,50712.45186264 2025-10-20,13:04:59.000,293,11064907,-795,0,1760965498,15172.326022129993,165.2266019400049,50712.20032632001 2025-10-20,13:05:00.000,293,11064984,-795,0,1760965499,15172.427066779994,165.25479846000235,50712.2632104 2025-10-20,13:05:01.000,293,11064853,-795,0,1760965500,15172.56179298,165.32528976000322,50712.270197519996 2025-10-20,13:05:02.000,293,11064805,-795,0,1760965501,15172.56179298,165.15611064000404,50712.22827480001 2025-10-20,13:05:03.000,293,11064930,-795,0,1760965502,15172.60221084,165.2266019400049,50712.305133120004 2025-10-20,13:05:04.000,293,11064749,-795,0,1760965503,15172.608947149994,165.24070020000363,50712.2632104 2025-10-20,13:05:05.000,293,11064713,-795,0,1760965504,15172.55505666999,165.04332455999975,50712.305133120004 2025-10-20,13:05:06.000,293,11064749,-795,0,1760965505,15172.608947149994,165.05742281999846,50712.28417176 2025-10-20,13:05:07.000,293,11064785,-795,0,1760965506,15172.649365009995,164.9516858700008,50712.158403600006 2025-10-20,13:05:08.000,293,11064836,-795,0,1760965507,15172.730200729995,164.8882436999993,50712.27718464001 2025-10-20,13:05:09.000,293,11065043,-795,0,1760965508,15172.70325549,164.86709631000122,50712.09551952 2025-10-20,13:05:10.000,293,11064867,-795,0,1760965509,15172.67631024999,164.902341959998,50712.27718464001 2025-10-20,13:05:11.000,293,11064757,-795,0,1760965510,15172.649365009995,164.916440220004,50712.123468 2025-10-20,13:05:12.000,293,11064994,-795,0,1760965511,15172.62241977,164.8882436999993,50712.17936496001 2025-10-20,13:05:13.000,293,11065027,-795,0,1760965512,15172.406857849994,165.1138158600006,50712.09551952 2025-10-20,13:05:14.000,293,11065116,-795,0,1760965513,15172.400121539999,165.04332455999975,50712.102506639996 2025-10-20,13:05:15.000,293,11064780,-795,0,1760965514,15172.326022129993,165.21250367999892,50712.16539072 2025-10-20,13:05:16.000,293,11064981,-795,0,1760965515,15172.258659029998,165.35348628000065,50712.270197519996 2025-10-20,13:05:17.000,293,11064757,-795,0,1760965516,15172.036360799997,165.43807584000024,50712.207313440005 2025-10-20,13:05:18.000,293,11064703,-795,0,1760965517,15171.935316149997,165.52971452999918,50712.207313440005 2025-10-20,13:05:19.000,293,11064727,-795,0,1760965518,15171.807326260001,165.5931567000007,50712.18635208 2025-10-20,13:05:20.000,293,11064795,-795,0,1760965519,15171.69954529999,165.7059427799977,50712.326094480006 2025-10-20,13:05:21.000,293,11064819,-795,0,1760965520,15171.52440124,165.8046306000033,50712.22827480001 2025-10-20,13:05:22.000,293,11064919,-795,0,1760965521,15171.46377445,166.0302027600046,50712.28417176 2025-10-20,13:05:23.000,293,11064797,-795,0,1760965522,15171.221267289999,166.0654484100014,50712.24923616001 2025-10-20,13:05:24.000,293,11064936,-795,0,1760965523,15171.120222639998,166.13593971000228,50712.270197519996 2025-10-20,13:05:25.000,293,11064857,-795,0,1760965524,15170.951814890002,166.34036447999824,50712.38199144 2025-10-20,13:05:26.000,293,11064949,-795,0,1760965525,15170.951814890002,166.4601996900019,50712.46583688001 2025-10-20,13:05:27.000,293,11064977,-795,0,1760965526,15170.776670829997,166.50249446999806,50712.3330816 2025-10-20,13:05:28.000,293,11064708,-795,0,1760965527,15170.790143450002,166.59413316000428,50712.46583688001 2025-10-20,13:05:29.000,293,11064692,-795,0,1760965528,15170.891188100002,166.68577185000322,50712.38199144 2025-10-20,13:05:30.000,293,11064950,-795,0,1760965529,15170.904660719993,166.83380358000431,50712.46583688001 2025-10-20,13:05:31.000,293,11064912,-795,0,1760965530,15170.965287509993,166.86200010000175,50712.2632104 2025-10-20,13:05:32.000,293,11064834,-795,0,1760965531,15171.005705369993,166.79150880000088,50712.27718464001 2025-10-20,13:05:33.000,293,11064784,-795,0,1760965532,15171.133695259989,166.7069192400013,50712.29115888 2025-10-20,13:05:34.000,293,11064974,-795,0,1760965533,15171.160640499998,166.608231420003,50712.270197519996 2025-10-20,13:05:35.000,293,11064912,-795,0,1760965534,15171.302103009999,166.68577185000322,50712.207313440005 2025-10-20,13:05:36.000,293,11064821,-795,0,1760965535,15171.322311939999,166.63642794000043,50712.03263544001 2025-10-20,13:05:37.000,293,11064991,-795,0,1760965536,15171.38293873,166.4954453399987,50712.06058392001 2025-10-20,13:05:38.000,293,11064878,-795,0,1760965537,15171.51766492999,166.66462445999787,50712.17237784 2025-10-20,13:05:39.000,293,11064732,-795,0,1760965538,15171.58502803,166.5447892500015,50712.088532400005 2025-10-20,13:05:40.000,293,11064892,-795,0,1760965539,15171.591764339995,166.69282098000258,50711.98372560001 2025-10-20,13:05:41.000,293,11064806,-795,0,1760965540,15171.62544589,166.6575753299985,50712.09551952 2025-10-20,13:05:42.000,293,11064936,-795,0,1760965541,15171.713017919996,166.79150880000088,50712.06058392001 2025-10-20,13:05:43.000,293,11064607,-795,0,1760965542,15171.692808989996,166.98888444000477,50711.934815759996 2025-10-20,13:05:44.000,293,11064872,-795,0,1760965543,15171.57829171999,167.06642486999772,50712.123468 2025-10-20,13:05:45.000,293,11064781,-795,0,1760965544,15171.5648191,167.3272426800031,50711.94879 2025-10-20,13:05:46.000,293,11064942,-795,0,1760965545,15171.490719689995,167.4259305000014,50712.06757104 2025-10-20,13:05:47.000,293,11064866,-795,0,1760965546,15171.42335659,167.79953439000383,50712.14442936 2025-10-20,13:05:48.000,293,11064878,-795,0,1760965547,15171.49745599999,167.93346785999893,50712.10949376001 2025-10-20,13:05:49.000,293,11064819,-795,0,1760965548,15171.3627298,168.05330307000258,50711.99769984 2025-10-20,13:05:50.000,293,11064794,-795,0,1760965549,15171.281894079999,168.32821913999942,50712.13045512001 2025-10-20,13:05:51.000,293,11064968,-795,0,1760965550,15171.187585739994,168.54674217000138,50712.15141648001 2025-10-20,13:05:52.000,293,11065022,-795,0,1760965551,15171.221267289999,168.6595282499984,50712.22827480001 2025-10-20,13:05:53.000,293,11064782,-795,0,1760965552,15171.160640499998,168.8075599799995,50712.22827480001 2025-10-20,13:05:54.000,293,11064976,-795,0,1760965553,15171.086541089993,168.9696899699993,50712.21430056 2025-10-20,13:05:55.000,293,11064786,-795,0,1760965554,15171.113486329989,168.97673909999867,50712.34006872 2025-10-20,13:05:56.000,293,11064912,-795,0,1760965555,15171.147167879994,169.1177217000004,50712.17936496001 2025-10-20,13:05:57.000,293,11064812,-795,0,1760965556,15171.133695259989,169.32214647000364,50712.06757104 2025-10-20,13:05:58.000,293,11064827,-795,0,1760965557,15171.100013709998,169.10362344000168,50712.137442240004 2025-10-20,13:05:59.000,293,11064817,-795,0,1760965558,15171.207794669994,169.2798516900002,50712.158403600006 2025-10-20,13:06:00.000,293,11064829,-795,0,1760965559,15171.221267289999,169.25870430000214,50712.16539072 2025-10-20,13:06:01.000,293,11064842,-795,0,1760965560,15171.281894079999,169.1177217000004,50711.920841520005 2025-10-20,13:06:02.000,293,11064832,-795,0,1760965561,15171.369466109994,169.33624473000236,50711.97673848 2025-10-20,13:06:03.000,293,11064867,-795,0,1760965562,15171.490719689995,169.28690081999957,50712.08154528001 2025-10-20,13:06:04.000,293,11064897,-795,0,1760965563,15171.68607268,169.19526213000063,50712.088532400005 2025-10-20,13:06:05.000,293,11064659,-795,0,1760965564,15171.72649054,169.1811638700019,50712.102506639996 2025-10-20,13:06:06.000,293,11064859,-795,0,1760965565,15171.867953050001,169.14591821999784,50712.0186612 2025-10-20,13:06:07.000,293,11064855,-795,0,1760965566,15171.989206630002,169.1670656100032,50711.8789188 2025-10-20,13:06:08.000,293,11064811,-795,0,1760965567,15171.942052459992,169.20231126,50711.86494456001 2025-10-20,13:06:09.000,293,11064948,-795,0,1760965568,15172.164350689993,169.25870430000214,50711.767124879996 2025-10-20,13:06:10.000,293,11064887,-795,0,1760965569,15172.144141759993,169.1670656100032,50711.934815759996 2025-10-20,13:06:11.000,293,11064905,-795,0,1760965570,15172.177823309998,169.33624473000236,50711.77411200001 2025-10-20,13:06:12.000,293,11064863,-795,0,1760965571,15172.272131649988,169.1177217000004,50711.69725368001 2025-10-20,13:06:13.000,293,11064858,-795,0,1760965572,15172.278867959998,169.16001648000383,50711.78109912 2025-10-20,13:06:14.000,293,11064750,-795,0,1760965573,15172.373176299989,169.22345864999807,50711.802060480004 2025-10-20,13:06:15.000,293,11064782,-795,0,1760965574,15172.292340579988,169.18821300000127,50711.83000896 2025-10-20,13:06:16.000,293,11064892,-795,0,1760965575,15172.231713789988,169.27280256000086,50711.88590592 2025-10-20,13:06:17.000,293,11064841,-795,0,1760965576,15172.312549509988,169.39968690000387,50711.802060480004 2025-10-20,13:06:18.000,293,11064646,-795,0,1760965577,15172.339494749998,169.35739212000044,50711.81603472001 2025-10-20,13:06:19.000,293,11064624,-795,0,1760965578,15172.231713789988,169.40673603000323,50711.77411200001 2025-10-20,13:06:20.000,293,11064943,-795,0,1760965579,15172.339494749998,169.3926377700045,50711.88590592 2025-10-20,13:06:21.000,293,11064907,-795,0,1760965580,15172.326022129993,169.48427646000346,50711.8789188 2025-10-20,13:06:22.000,293,11064969,-795,0,1760965581,15172.312549509988,169.5124729800009,50711.89988016 2025-10-20,13:06:23.000,293,11064731,-795,0,1760965582,15172.326022129993,169.61820992999856,50711.89289304001 2025-10-20,13:06:24.000,293,11064920,-795,0,1760965583,15172.406857849994,169.660504710002,50711.81603472001 2025-10-20,13:06:25.000,293,11064903,-795,0,1760965584,15172.447275709994,169.79443818000436,50711.823021840006 2025-10-20,13:06:26.000,293,11064895,-795,0,1760965585,15172.49442987999,169.87902774000395,50711.823021840006 2025-10-20,13:06:27.000,293,11065026,-795,0,1760965586,15172.56179298,170.05525599000248,50711.76013776 2025-10-20,13:06:28.000,293,11064916,-795,0,1760965587,15172.480957259999,170.118698160004,50711.83699608 2025-10-20,13:06:29.000,293,11064901,-795,0,1760965588,15172.629156079995,170.09050163999927,50711.871931680005 2025-10-20,13:06:30.000,293,11064854,-795,0,1760965589,15172.66283763,170.30902467000124,50711.78808624 2025-10-20,13:06:31.000,293,11064877,-795,0,1760965590,15172.709991799995,170.4641055300017,50711.7391764 2025-10-20,13:06:32.000,293,11064822,-795,0,1760965591,15172.77735489999,170.49935117999848,50711.92782864 2025-10-20,13:06:33.000,293,11064887,-795,0,1760965592,15172.76388228,170.51344944000448,50711.78808624 2025-10-20,13:06:34.000,293,11064854,-795,0,1760965593,15172.86492693,170.49230204999913,50711.920841520005 2025-10-20,13:06:35.000,293,11064832,-715,0,1760965594,15172.844718,170.49935117999848,50711.802060480004 2025-10-20,13:06:36.000,293,11064881,-795,0,1760965595,15172.891872169996,170.4782037900004,50711.83699608 2025-10-20,13:06:37.000,293,11064836,-795,0,1760965596,15172.999653129991,170.4782037900004,50711.8090476 2025-10-20,13:06:38.000,293,11065027,-795,0,1760965597,15172.96597158,170.49935117999848,50711.85795744 2025-10-20,13:06:39.000,293,11064861,-795,0,1760965598,15173.040070989991,170.35131945000467,50711.8090476 2025-10-20,13:06:40.000,293,11064981,-795,0,1760965599,15173.033334679996,170.1962385900042,50711.802060480004 2025-10-20,13:06:41.000,293,11064695,-795,0,1760965600,15173.248896600002,170.20328772000357,50711.704240800005 2025-10-20,13:06:42.000,293,11064941,-795,0,1760965601,15173.302787079992,169.93542077999882,50711.72520216001 2025-10-20,13:06:43.000,293,11064926,-795,0,1760965602,15173.309523390002,169.91427339000074,50711.71122792 2025-10-20,13:06:44.000,293,11064823,-795,0,1760965603,15173.484667449993,169.74509427000157,50711.78808624 2025-10-20,13:06:45.000,293,11064835,-795,0,1760965604,15173.626129959994,169.5265712399996,50711.8090476 2025-10-20,13:06:46.000,293,11064856,-795,0,1760965605,15173.686756749994,169.5477186299977,50711.73218928 2025-10-20,13:06:47.000,293,11064831,-795,0,1760965606,15173.82148295,169.32214647000364,50711.767124879996 2025-10-20,13:06:48.000,293,11064840,-795,0,1760965607,15173.90231867,169.27280256000086,50711.7391764 2025-10-20,13:06:49.000,293,11064822,-795,0,1760965608,15173.96294546,169.13181995999912,50711.64834384001 2025-10-20,13:06:50.000,293,11064721,-795,0,1760965609,15174.06399011,169.08952518000297,50711.57847264001 2025-10-20,13:06:51.000,293,11064890,-795,0,1760965610,15173.969681769995,169.0190338800021,50711.68327944 2025-10-20,13:06:52.000,293,11064923,-795,0,1760965611,15173.98315439,169.1670656100032,50711.753150640005 2025-10-20,13:06:53.000,293,11064854,-795,0,1760965612,15174.010099629995,169.0683777900049,50711.79507336001 2025-10-20,13:06:54.000,293,11064725,-795,0,1760965613,15173.85516449999,169.10362344000168,50711.71821504 2025-10-20,13:06:55.000,293,11064785,-795,0,1760965614,15173.727174609994,169.28690081999957,50711.8090476 2025-10-20,13:06:56.000,293,11064834,-795,0,1760965615,15173.77432877999,169.24460604000342,50711.871931680005 2025-10-20,13:06:57.000,293,11064986,-795,0,1760965616,15173.545294239993,169.47017820000474,50711.85097032 2025-10-20,13:06:58.000,293,11064939,-795,0,1760965617,15173.437513279998,169.35739212000044,50711.83699608 2025-10-20,13:06:59.000,293,11064934,-795,0,1760965618,15173.343204939993,169.61820992999856,50711.88590592 2025-10-20,13:07:00.000,293,11064872,-795,0,1760965619,15173.215215049997,169.51952211000025,50711.89289304001 2025-10-20,13:07:01.000,293,11064816,-715,0,1760965620,15173.100697779992,169.73099601000285,50711.8090476 2025-10-20,13:07:02.000,293,11064819,-795,0,1760965621,15172.992916819996,169.70984862000478,50712.13045512001 2025-10-20,13:07:03.000,293,11064713,-795,0,1760965622,15172.94576265,169.773290789999,50712.088532400005 2025-10-20,13:07:04.000,293,11064794,-795,0,1760965623,15172.96597158,169.8860768700033,50711.94879 2025-10-20,13:07:05.000,293,11064783,-795,0,1760965624,15172.98618051,169.7239468800035,50712.01167408001 2025-10-20,13:07:06.000,293,11064925,-795,0,1760965625,15173.033334679996,169.7591925300003,50712.06058392001 2025-10-20,13:07:07.000,293,11064767,-795,0,1760965626,15172.952498959996,169.69575035999878,50711.95577712 2025-10-20,13:07:08.000,293,11065032,-795,0,1760965627,15172.952498959996,169.71689775000414,50711.85795744 2025-10-20,13:07:09.000,293,11064806,-795,0,1760965628,15172.972707889996,169.64640645000327,50711.934815759996 2025-10-20,13:07:10.000,293,11064982,-795,0,1760965629,15173.120906709992,169.39968690000387,50711.969751360004 2025-10-20,13:07:11.000,293,11064892,-795,0,1760965630,15173.201742429992,169.47017820000474,50711.96276424001 2025-10-20,13:07:12.000,293,11064926,-795,0,1760965631,15173.221951359992,169.48427646000346,50711.823021840006 2025-10-20,13:07:13.000,293,11064856,-795,0,1760965632,15173.228687670002,169.14591821999784,50711.84398320001 2025-10-20,13:07:14.000,293,11064954,-795,0,1760965633,15173.410568040003,169.20231126,50711.89289304001 2025-10-20,13:07:15.000,293,11064986,-795,0,1760965634,15173.538557929998,169.1177217000004,50711.79507336001 2025-10-20,13:07:16.000,293,11065015,-795,0,1760965635,15173.639602579999,169.02608301000146,50711.78109912 2025-10-20,13:07:17.000,293,11064796,-795,0,1760965636,15173.653075199989,168.9062477999978,50711.83699608 2025-10-20,13:07:18.000,293,11064832,-795,0,1760965637,15173.75411984999,168.89919866999844,50711.6693052 2025-10-20,13:07:19.000,293,11064694,-795,0,1760965638,15173.808010329994,168.75116694000462,50711.67629232001 2025-10-20,13:07:20.000,293,11064951,-795,0,1760965639,15173.84169188,168.89214953999908,50711.71821504 2025-10-20,13:07:21.000,293,11064873,-795,0,1760965640,15173.828219259995,169.00493562000338,50711.66231808 2025-10-20,13:07:22.000,293,11064870,-755,0,1760965641,15173.848428189995,168.88510040999972,50711.77411200001 2025-10-20,13:07:23.000,293,11064961,-795,0,1760965642,15173.87537342999,169.10362344000168,50711.62738248001 2025-10-20,13:07:24.000,293,11064928,-795,0,1760965643,15173.75411984999,169.20936038999935,50711.655330960006 2025-10-20,13:07:25.000,293,11064912,-795,0,1760965644,15173.81474663999,169.25870430000214,50711.76013776 2025-10-20,13:07:26.000,293,11064909,-795,0,1760965645,15173.747383539994,169.44198168000003,50711.71122792 2025-10-20,13:07:27.000,293,11064830,-795,0,1760965646,15173.680020439999,169.50542385000153,50711.69725368001 2025-10-20,13:07:28.000,293,11064877,-795,0,1760965647,15173.525085309993,169.76624165999965,50711.655330960006 2025-10-20,13:07:29.000,293,11064654,-795,0,1760965648,15173.498140069998,169.7380451400022,50711.8789188 2025-10-20,13:07:30.000,293,11064791,-795,0,1760965649,15173.498140069998,169.8226347000018,50711.96276424001 2025-10-20,13:07:31.000,293,11064827,-795,0,1760965650,15173.491403759988,169.85083121999924,50711.94879 2025-10-20,13:07:32.000,293,11064724,-795,0,1760965651,15173.511612689988,169.8719786100046,50711.88590592 2025-10-20,13:07:33.000,293,11064795,-795,0,1760965652,15173.592448409989,169.80853644000308,50711.83699608 2025-10-20,13:07:34.000,293,11064954,-795,0,1760965653,15173.612657339989,169.70279948999814,50712.039622560005 2025-10-20,13:07:35.000,293,11064648,-795,0,1760965654,15173.666547819994,169.69575035999878,50711.97673848 2025-10-20,13:07:36.000,293,11064617,-795,0,1760965655,15173.79453770999,169.66755384000135,50711.89289304001 2025-10-20,13:07:37.000,293,11064975,-795,0,1760965656,15173.93600021999,169.47017820000474,50711.77411200001 2025-10-20,13:07:38.000,293,11065017,-795,0,1760965657,15174.03704486999,169.51952211000025,50711.90686728 2025-10-20,13:07:39.000,293,11064763,-795,0,1760965658,15174.08419904,169.29394994999893,50711.73218928 2025-10-20,13:07:40.000,293,11064878,-795,0,1760965659,15174.225661550001,169.1811638700019,50711.73218928 2025-10-20,13:07:41.000,293,11064748,-795,0,1760965660,15174.394069299997,169.0542795299989,50711.871931680005 2025-10-20,13:07:42.000,293,11064867,-795,0,1760965661,15174.286288340001,169.06132865999825,50711.78109912 2025-10-20,13:07:43.000,293,11064738,-795,0,1760965662,15174.400805609992,168.9344443200025,50711.76013776 2025-10-20,13:07:44.000,293,11064883,-795,0,1760965663,15174.353651439997,168.92739519000315,50711.76013776 2025-10-20,13:07:45.000,293,11064653,-795,0,1760965664,15174.178507379991,169.0683777900049,50711.704240800005 2025-10-20,13:07:46.000,293,11064769,-795,0,1760965665,15174.16503476,169.0683777900049,50711.83699608 2025-10-20,13:07:47.000,293,11064947,-715,0,1760965666,15174.08419904,169.14591821999784,50711.73218928 2025-10-20,13:07:48.000,293,11064853,-795,0,1760965667,15173.94273653,169.09657431000232,50711.76013776 2025-10-20,13:07:49.000,293,11064761,-795,0,1760965668,15173.767592469994,169.25870430000214,50711.86494456001 2025-10-20,13:07:50.000,293,11064867,-795,0,1760965669,15173.747383539994,169.30804820999765,50711.823021840006 2025-10-20,13:07:51.000,293,11064815,-795,0,1760965670,15173.659811509999,169.38558863999788,50711.6693052 2025-10-20,13:07:52.000,293,11064859,-795,0,1760965671,15173.578975789998,169.5477186299977,50711.91385440001 2025-10-20,13:07:53.000,293,11064894,-795,0,1760965672,15173.491403759988,169.62525905999792,50711.92782864 2025-10-20,13:07:54.000,293,11065071,-795,0,1760965673,15173.471194829988,169.82968383000116,50711.89289304001 2025-10-20,13:07:55.000,293,11064836,-795,0,1760965674,15173.457722209998,169.65345558000263,50711.767124879996 2025-10-20,13:07:56.000,293,11064761,-795,0,1760965675,15173.619393649999,169.63230819000455,50711.934815759996 2025-10-20,13:07:57.000,293,11064811,-795,0,1760965676,15173.680020439999,169.45607993999874,50711.89988016 2025-10-20,13:07:58.000,293,11064836,-795,0,1760965677,15173.740647229999,169.34329386000172,50711.8789188 2025-10-20,13:07:59.000,293,11064894,-795,0,1760965678,15173.868637119995,169.22345864999807,50711.871931680005 2025-10-20,13:08:00.000,293,11064675,-795,0,1760965679,15174.010099629995,168.8569038900023,50711.934815759996 2025-10-20,13:08:01.000,293,11064820,-795,0,1760965680,15173.989890699995,168.88510040999972,50711.76013776 2025-10-20,13:08:02.000,293,11065016,-795,0,1760965681,15174.030308559995,168.5890369500048,50711.990712720006 2025-10-20,13:08:03.000,293,11064889,-795,0,1760965682,15174.090935349996,168.6101843400029,50711.78109912 2025-10-20,13:08:04.000,293,11064754,-795,0,1760965683,15174.13808951999,168.45510348000244,50711.85097032 2025-10-20,13:08:05.000,293,11064896,-795,0,1760965684,15174.171771069996,168.33526826999878,50711.71821504 2025-10-20,13:08:06.000,293,11064933,-795,0,1760965685,15174.239134169991,168.412808699999,50711.767124879996 2025-10-20,13:08:07.000,293,11064821,-795,0,1760965686,15174.151562139996,168.6242826000016,50711.76013776 2025-10-20,13:08:08.000,293,11064815,-795,0,1760965687,15174.07746272999,168.871002150001,50711.84398320001 2025-10-20,13:08:09.000,293,11064873,-795,0,1760965688,15174.131353209996,168.91329693000444,50711.990712720006 2025-10-20,13:08:10.000,293,11064779,-795,0,1760965689,15174.030308559995,168.99083736000466,50711.94879 2025-10-20,13:08:11.000,293,11064889,-795,0,1760965690,15173.86190081,169.13886908999848,50711.92782864 2025-10-20,13:08:12.000,293,11064969,-795,0,1760965691,15173.85516449999,169.25870430000214,50711.7391764 2025-10-20,13:08:13.000,293,11064916,-795,0,1760965692,15173.828219259995,169.3009990799983,50711.89289304001 2025-10-20,13:08:14.000,293,11064827,-795,0,1760965693,15173.76085616,169.34329386000172,50711.89988016 2025-10-20,13:08:15.000,293,11064682,-795,0,1760965694,15173.686756749994,169.38558863999788,50711.83699608 2025-10-20,13:08:16.000,293,11064935,-795,0,1760965695,15173.73391091999,169.40673603000323,50711.88590592 2025-10-20,13:08:17.000,293,11064898,-795,0,1760965696,15173.76085616,169.25870430000214,50711.871931680005 2025-10-20,13:08:18.000,293,11064777,-795,0,1760965697,15173.747383539994,169.1177217000004,50711.94879 2025-10-20,13:08:19.000,293,11064784,-795,0,1760965698,15173.808010329994,169.13886908999848,50711.90686728 2025-10-20,13:08:20.000,293,11064827,-795,0,1760965699,15173.80127402,168.99083736000466,50711.86494456001 2025-10-20,13:08:21.000,293,11064854,-795,0,1760965700,15174.010099629995,168.97673909999867,50711.767124879996 2025-10-20,13:08:22.000,293,11064766,-795,0,1760965701,15173.93600021999,168.88510040999972,50711.920841520005 2025-10-20,13:08:23.000,293,11064895,-795,0,1760965702,15174.08419904,168.75116694000462,50711.802060480004 2025-10-20,13:08:24.000,293,11064780,-795,0,1760965703,15174.14482583,168.76526520000334,50711.95577712 2025-10-20,13:08:25.000,293,11064876,-795,0,1760965704,15174.279552029991,168.73706867999863,50711.92782864 2025-10-20,13:08:26.000,293,11064848,-795,0,1760965705,15174.353651439997,168.58198781999818,50711.823021840006 2025-10-20,13:08:27.000,293,11064903,-795,0,1760965706,15174.380596679992,168.49034912999923,50711.79507336001 2025-10-20,13:08:28.000,293,11064947,-795,0,1760965707,15174.333442509997,168.5608404300001,50711.8789188 2025-10-20,13:08:29.000,293,11064697,-795,0,1760965708,15174.373860369997,168.61723347000225,50711.934815759996 2025-10-20,13:08:30.000,293,11064926,-795,0,1760965709,15174.367124060002,168.46920174000115,50711.99769984 2025-10-20,13:08:31.000,293,11064806,-795,0,1760965710,15174.346915130001,168.6101843400029,50711.85795744 2025-10-20,13:08:32.000,293,11064780,-795,0,1760965711,15174.306497270001,168.5890369500048,50711.871931680005 2025-10-20,13:08:33.000,293,11064819,-795,0,1760965712,15174.191979999996,168.6242826000016,50711.85097032 2025-10-20,13:08:34.000,293,11065027,-795,0,1760965713,15174.13808951999,168.51149652000458,50711.969751360004 2025-10-20,13:08:35.000,293,11064696,-795,0,1760965714,15174.04378118,168.63838086000032,50712.02564832 2025-10-20,13:08:36.000,293,11065017,-795,0,1760965715,15174.01683593999,168.59608608000417,50712.02564832 2025-10-20,13:08:37.000,293,11064805,-795,0,1760965716,15173.909054979995,168.69477390000247,50712.137442240004 2025-10-20,13:08:38.000,293,11064852,-795,0,1760965717,15173.808010329994,168.7229704199999,50712.137442240004 2025-10-20,13:08:39.000,293,11064820,-795,0,1760965718,15173.740647229999,168.5608404300001,50712.04660968 2025-10-20,13:08:40.000,293,11064828,-795,0,1760965719,15173.828219259995,168.44805435000308,50712.04660968 2025-10-20,13:08:41.000,293,11065056,-795,0,1760965720,15173.673284129989,168.4621526100018,50712.09551952 2025-10-20,13:08:42.000,293,11064922,-795,0,1760965721,15173.720438299999,168.2154330600024,50712.06757104 2025-10-20,13:08:43.000,293,11064881,-795,0,1760965722,15173.78106509,168.23658045000047,50711.96276424001 2025-10-20,13:08:44.000,293,11064763,-795,0,1760965723,15173.75411984999,168.09559784999874,50712.06058392001 2025-10-20,13:08:45.000,293,11064889,-795,0,1760965724,15173.706965679994,167.94756611999765,50711.990712720006 2025-10-20,13:08:46.000,293,11064778,-795,0,1760965725,15173.78106509,167.9193696000002,50712.10949376001 2025-10-20,13:08:47.000,293,11064735,-795,0,1760965726,15173.69349305999,167.96166438000364,50712.07455816 2025-10-20,13:08:48.000,293,11064839,-795,0,1760965727,15173.747383539994,167.89822221000213,50712.09551952 2025-10-20,13:08:49.000,293,11064891,-795,0,1760965728,15173.76085616,167.9405169899983,50712.24224904 2025-10-20,13:08:50.000,293,11065022,-795,0,1760965729,15173.79453770999,167.9193696000002,50712.07455816 2025-10-20,13:08:51.000,293,11064783,-795,0,1760965730,15173.79453770999,167.9052713400015,50711.990712720006 2025-10-20,13:08:52.000,293,11064765,-795,0,1760965731,15173.868637119995,168.06035220000194,50711.98372560001 2025-10-20,13:08:53.000,293,11065010,-795,0,1760965732,15173.91579128999,168.01100828999915,50712.01167408001 2025-10-20,13:08:54.000,293,11064772,-795,0,1760965733,15173.88210974,168.08149959000002,50711.98372560001 2025-10-20,13:08:55.000,293,11064731,-795,0,1760965734,15173.97641807999,168.12379437000345,50711.98372560001 2025-10-20,13:08:56.000,293,11064938,-795,0,1760965735,15173.88210974,168.0674013300013,50711.91385440001 2025-10-20,13:08:57.000,293,11064932,-755,0,1760965736,15173.87537342999,168.14494176000153,50711.97673848 2025-10-20,13:08:58.000,293,11064844,-795,0,1760965737,15173.83495556999,167.98281177000172,50712.07455816 2025-10-20,13:08:59.000,293,11064970,-795,0,1760965738,15173.88210974,167.95461525000428,50712.039622560005 2025-10-20,13:09:00.000,293,11064706,-795,0,1760965739,15173.787801399994,168.03920481000387,50712.01167408001 2025-10-20,13:09:01.000,293,11064922,-795,0,1760965740,15173.673284129989,167.84182916999998,50711.89988016 2025-10-20,13:09:02.000,293,11064790,-795,0,1760965741,15173.680020439999,167.8206817800019,50711.97673848 2025-10-20,13:09:03.000,293,11064931,-795,0,1760965742,15173.578975789998,167.70789570000488,50712.039622560005 2025-10-20,13:09:04.000,293,11064778,-795,0,1760965743,15173.545294239993,167.71494483000424,50712.08154528001 2025-10-20,13:09:05.000,293,11064788,-795,0,1760965744,15173.437513279998,167.63035527000466,50712.16539072 2025-10-20,13:09:06.000,293,11064608,-795,0,1760965745,15173.518348999998,167.61625700999866,50711.990712720006 2025-10-20,13:09:07.000,293,11065044,-795,0,1760965746,15173.410568040003,167.59510962000058,50712.088532400005 2025-10-20,13:09:08.000,293,11064966,-795,0,1760965747,15173.336468629997,167.510520060001,50712.16539072 2025-10-20,13:09:09.000,293,11064913,-795,0,1760965748,15173.309523390002,167.35543920000055,50712.02564832 2025-10-20,13:09:10.000,293,11065020,-795,0,1760965749,15173.370150180002,167.2638005100016,50712.10949376001 2025-10-20,13:09:11.000,293,11065017,-795,0,1760965750,15173.322996009992,167.3624883299999,50712.11648088 2025-10-20,13:09:12.000,293,11064787,-795,0,1760965751,15173.356677559997,167.28494789999968,50712.17936496001 2025-10-20,13:09:13.000,293,11064796,-795,0,1760965752,15173.188269810002,167.2990461599984,50712.158403600006 2025-10-20,13:09:14.000,293,11064848,-795,0,1760965753,15173.464458519993,167.17921095000202,50712.207313440005 2025-10-20,13:09:15.000,293,11064884,-795,0,1760965754,15173.457722209998,167.27084964000096,50712.102506639996 2025-10-20,13:09:16.000,293,11064992,-795,0,1760965755,15173.424040659993,167.07347400000435,50712.08154528001 2025-10-20,13:09:17.000,293,11065019,-795,0,1760965756,15173.397095419998,167.10871965000115,50712.17237784 2025-10-20,13:09:18.000,293,11064888,-795,0,1760965757,15173.511612689988,167.03117922000092,50712.07455816 2025-10-20,13:09:19.000,293,11064882,-795,0,1760965758,15173.484667449993,166.93249140000262,50712.158403600006 2025-10-20,13:09:20.000,293,11064873,-795,0,1760965759,15173.572239479989,166.79855793000024,50712.17936496001 2025-10-20,13:09:21.000,293,11064750,-795,0,1760965760,15173.525085309993,166.8901966199992,50712.21430056 2025-10-20,13:09:22.000,293,11064997,-795,0,1760965761,15173.572239479989,166.7069192400013,50712.01167408001 2025-10-20,13:09:23.000,293,11064780,-795,0,1760965762,15173.747383539994,166.51659273000405,50712.13045512001 2025-10-20,13:09:24.000,293,11064901,-755,0,1760965763,15173.767592469994,166.48839620999934,50711.94180288001 2025-10-20,13:09:25.000,293,11064881,-795,0,1760965764,15173.767592469994,166.34741361000488,50711.990712720006 2025-10-20,13:09:26.000,293,11064844,-795,0,1760965765,15173.767592469994,166.2134801400025,50712.02564832 2025-10-20,13:09:27.000,293,11064804,-795,0,1760965766,15173.81474663999,166.1006940599982,50711.8789188 2025-10-20,13:09:28.000,293,11064625,-795,0,1760965767,15173.969681769995,165.98085885000182,50711.969751360004 2025-10-20,13:09:29.000,293,11064851,-795,0,1760965768,15174.070726419995,165.9033184200016,50711.8789188 2025-10-20,13:09:30.000,293,11065020,-795,0,1760965769,15174.090935349996,165.74823756000114,50711.85795744 2025-10-20,13:09:31.000,293,11064902,-795,0,1760965770,15173.969681769995,165.84692537999945,50711.802060480004 2025-10-20,13:09:32.000,293,11064842,-795,0,1760965771,15173.929263909995,165.82577799000137,50711.871931680005 2025-10-20,13:09:33.000,293,11064834,-795,0,1760965772,15173.888846049995,165.9526623300044,50711.94879 2025-10-20,13:09:34.000,293,11064865,-795,0,1760965773,15173.76085616,166.0654484100014,50711.94180288001 2025-10-20,13:09:35.000,293,11064826,-795,0,1760965774,15173.585712099994,166.17118535999907,50711.90686728 2025-10-20,13:09:36.000,293,11064755,-795,0,1760965775,15173.498140069998,166.15708710000035,50711.98372560001 2025-10-20,13:09:37.000,293,11064915,-795,0,1760965776,15173.450985899988,166.25577491999866,50712.02564832 2025-10-20,13:09:38.000,293,11064917,-795,0,1760965777,15173.262369219992,166.53069099000277,50711.96276424001 2025-10-20,13:09:39.000,293,11064698,-795,0,1760965778,15173.174797189997,166.44610143000318,50711.90686728 2025-10-20,13:09:40.000,293,11064724,-795,0,1760965779,15172.999653129991,166.5588875100002,50711.97673848 2025-10-20,13:09:41.000,293,11064880,-795,0,1760965780,15172.959235269991,166.608231420003,50712.137442240004 2025-10-20,13:09:42.000,293,11064811,-795,0,1760965781,15172.790827519995,166.6223296800017,50712.08154528001 2025-10-20,13:09:43.000,293,11065013,-795,0,1760965782,15172.811036449995,166.44610143000318,50711.920841520005 2025-10-20,13:09:44.000,293,11064730,-795,0,1760965783,15172.71672810999,166.42495403999783,50712.11648088 2025-10-20,13:09:45.000,293,11064734,-795,0,1760965784,15172.61568345999,166.32626621999952,50712.21430056 2025-10-20,13:09:46.000,293,11064767,-795,0,1760965785,15172.501166189999,166.25577491999866,50712.21430056 2025-10-20,13:09:47.000,293,11065027,-795,0,1760965786,15172.467484639994,166.15708710000035,50712.207313440005 2025-10-20,13:09:48.000,293,11064613,-795,0,1760965787,15172.568529289994,166.09364492999885,50712.13045512001 2025-10-20,13:09:49.000,293,11064716,-795,0,1760965788,15172.480957259999,165.83282712000073,50712.24923616001 2025-10-20,13:09:50.000,293,11064900,-795,0,1760965789,15172.467484639994,165.92446580999967,50712.207313440005 2025-10-20,13:09:51.000,293,11064826,-795,0,1760965790,15172.49442987999,165.691844519999,50712.123468 2025-10-20,13:09:52.000,293,11065091,-795,0,1760965791,15172.548320359994,165.72709017000307,50712.09551952 2025-10-20,13:09:53.000,293,11064965,-795,0,1760965792,15172.53484773999,165.48037062000367,50712.123468 2025-10-20,13:09:54.000,293,11064739,-795,0,1760965793,15172.61568345999,165.30414236999786,50712.1933392 2025-10-20,13:09:55.000,293,11064902,-795,0,1760965794,15172.60221084,165.28299497999978,50712.039622560005 2025-10-20,13:09:56.000,293,11065021,-795,0,1760965795,15172.66283763,165.09266847000254,50711.969751360004 2025-10-20,13:09:57.000,293,11065021,-795,0,1760965796,15172.69651917999,164.93758761000208,50712.08154528001 2025-10-20,13:09:58.000,293,11064816,-795,0,1760965797,15172.66283763,164.81775239999843,50712.06757104 2025-10-20,13:09:59.000,293,11064801,-755,0,1760965798,15172.709991799995,164.73316283999884,50712.03263544001 2025-10-20,13:10:00.000,293,11065020,-795,0,1760965799,15172.79756382999,164.64857327999925,50711.89988016 2025-10-20,13:10:01.000,293,11064901,-795,0,1760965800,15172.79756382999,164.53578720000223,50711.97673848 2025-10-20,13:10:02.000,293,11064930,-795,0,1760965801,15172.81777275999,164.33841155999835,50711.920841520005 2025-10-20,13:10:03.000,293,11064954,-795,0,1760965802,15172.96597158,164.40185372999986,50711.85795744 2025-10-20,13:10:04.000,293,11064951,-795,0,1760965803,15172.88513586,164.3454606899977,50711.89988016 2025-10-20,13:10:05.000,293,11064795,-795,0,1760965804,15172.87839954999,164.28906765000283,50711.83699608 2025-10-20,13:10:06.000,293,11064842,-795,0,1760965805,15172.90534479,164.33841155999835,50711.85097032 2025-10-20,13:10:07.000,293,11064820,-795,0,1760965806,15172.939026339991,164.42300111999793,50711.969751360004 2025-10-20,13:10:08.000,293,11064734,-795,0,1760965807,15172.770618589995,164.7402119699982,50711.91385440001 2025-10-20,13:10:09.000,293,11064945,-795,0,1760965808,15172.689782869995,164.87414544000058,50711.85795744 2025-10-20,13:10:10.000,293,11064750,-795,0,1760965809,15172.568529289994,165.21955280999828,50711.97673848 2025-10-20,13:10:11.000,293,11064735,-795,0,1760965810,15172.507902499994,165.36758453999937,50711.94180288001 2025-10-20,13:10:12.000,293,11065012,-795,0,1760965811,15172.373176299989,165.62840235000476,50712.0186612 2025-10-20,13:10:13.000,293,11064781,-795,0,1760965812,15172.346231059993,166.00905536999926,50711.81603472001 2025-10-20,13:10:14.000,293,11064893,-795,0,1760965813,15172.096987589997,166.2487257899993,50711.90686728 2025-10-20,13:10:15.000,293,11065006,-795,0,1760965814,15172.056569729997,166.37561013000231,50712.02564832 2025-10-20,13:10:16.000,293,11064716,-795,0,1760965815,15172.016151869997,166.608231420003,50712.0186612 2025-10-20,13:10:17.000,293,11064852,-795,0,1760965816,15171.888161980001,166.81265618999896,50712.15141648001 2025-10-20,13:10:18.000,293,11064730,-795,0,1760965817,15171.827535190001,166.78445967000152,50712.22827480001 2025-10-20,13:10:19.000,293,11064999,-795,0,1760965818,15171.827535190001,166.81970531999832,50712.123468 2025-10-20,13:10:20.000,293,11064708,-795,0,1760965819,15171.948788770002,166.88314748999983,50712.256223280005 2025-10-20,13:10:21.000,293,11064878,-795,0,1760965820,15171.888161980001,166.66462445999787,50712.207313440005 2025-10-20,13:10:22.000,293,11064765,-795,0,1760965821,15171.901634599992,166.5236418600034,50712.137442240004 2025-10-20,13:10:23.000,293,11064938,-795,0,1760965822,15171.847744120001,166.6434770699998,50711.934815759996 2025-10-20,13:10:24.000,293,11064831,-795,0,1760965823,15171.962261389992,166.35446274000424,50712.11648088 2025-10-20,13:10:25.000,293,11064850,-795,0,1760965824,15172.056569729997,166.07249754000077,50712.102506639996 2025-10-20,13:10:26.000,293,11064635,-795,0,1760965825,15172.076778659997,166.07249754000077,50711.97673848 2025-10-20,13:10:27.000,293,11064764,-795,0,1760965826,15172.056569729997,165.86102363999817,50712.02564832 2025-10-20,13:10:28.000,293,11064814,-795,0,1760965827,15172.218241169998,165.69889364999835,50712.0535968 2025-10-20,13:10:29.000,293,11064791,-795,0,1760965828,15172.177823309998,165.38873193000472,50711.934815759996 2025-10-20,13:10:30.000,293,11064854,-795,0,1760965829,15172.211504859988,165.50151801000175,50711.88590592 2025-10-20,13:10:31.000,293,11064965,-795,0,1760965830,15172.218241169998,165.4098793200028,50711.823021840006 2025-10-20,13:10:32.000,293,11064762,-795,0,1760965831,15172.292340579988,165.33233889000257,50711.823021840006 2025-10-20,13:10:33.000,293,11064792,-795,0,1760965832,15172.191295930003,165.3464371500013,50711.83000896 2025-10-20,13:10:34.000,293,11064904,-795,0,1760965833,15172.299076889998,165.3111915000045,50711.84398320001 2025-10-20,13:10:35.000,293,11064821,-795,0,1760965834,15172.231713789988,165.2266019400049,50711.94879 2025-10-20,13:10:36.000,293,11064723,-795,0,1760965835,15172.083514969992,165.4944688800024,50711.98372560001 2025-10-20,13:10:37.000,293,11064917,-795,0,1760965836,15171.942052459992,165.62840235000476,50711.89289304001 2025-10-20,13:10:38.000,293,11064886,-795,0,1760965837,15171.854480429996,165.48037062000367,50712.00468696 2025-10-20,13:10:39.000,293,11064953,-795,0,1760965838,15171.881425669992,165.9526623300044,50711.99769984 2025-10-20,13:10:40.000,293,11064863,-795,0,1760965839,15171.753435779996,166.04430102000333,50711.99769984 2025-10-20,13:10:41.000,293,11064969,-795,0,1760965840,15171.69954529999,166.12184145000356,50712.102506639996 2025-10-20,13:10:42.000,293,11064959,-795,0,1760965841,15171.58502803,166.276922310004,50712.10949376001 2025-10-20,13:10:43.000,293,11065006,-795,0,1760965842,15171.62544589,166.43200317000446,50712.06757104 2025-10-20,13:10:44.000,293,11064989,-795,0,1760965843,15171.55808278999,166.48839620999934,50712.03263544001 2025-10-20,13:10:45.000,293,11064996,-795,0,1760965844,15171.571555409995,166.53774012000213,50712.123468 2025-10-20,13:10:46.000,293,11064800,-795,0,1760965845,15171.652391129996,166.56593663999956,50712.06058392001 2025-10-20,13:10:47.000,293,11064843,-795,0,1760965846,15171.61870957999,166.6575753299985,50711.94879 2025-10-20,13:10:48.000,293,11064851,-795,0,1760965847,15171.60523696,166.50249446999806,50712.17936496001 2025-10-20,13:10:49.000,293,11064896,-795,0,1760965848,15171.733226849996,166.51659273000405,50712.13045512001 2025-10-20,13:10:50.000,293,11064816,-795,0,1760965849,15171.827535190001,166.4954453399987,50712.01167408001 2025-10-20,13:10:51.000,293,11064801,-795,0,1760965850,15171.834271499996,166.53069099000277,50711.89289304001 2025-10-20,13:10:52.000,293,11064834,-795,0,1760965851,15171.948788770002,166.38265926000167,50711.969751360004 2025-10-20,13:10:53.000,293,11064925,-795,0,1760965852,15172.198032239998,166.34036447999824,50711.91385440001 2025-10-20,13:10:54.000,293,11064828,-795,0,1760965853,15172.198032239998,166.33331534999888,50711.89988016 2025-10-20,13:10:55.000,293,11064868,-795,0,1760965854,15172.373176299989,166.34036447999824,50711.8789188 2025-10-20,13:10:56.000,293,11064762,-795,0,1760965855,15172.406857849994,166.25577491999866,50711.86494456001 2025-10-20,13:10:57.000,293,11064908,-795,0,1760965856,15172.51463880999,166.30511883000145,50711.86494456001 2025-10-20,13:10:58.000,293,11064902,-795,0,1760965857,15172.65610131999,165.9667605900031,50711.71122792 2025-10-20,13:10:59.000,293,11064932,-795,0,1760965858,15172.750409659995,166.1641362299997,50711.71821504 2025-10-20,13:11:00.000,293,11064919,-795,0,1760965859,15172.79756382999,166.13593971000228,50711.79507336001 2025-10-20,13:11:01.000,293,11064595,-795,0,1760965860,15172.92555372,166.26282404999802,50711.64834384001 2025-10-20,13:11:02.000,293,11064747,-795,0,1760965861,15172.88513586,166.31921709000017,50711.78808624 2025-10-20,13:11:03.000,293,11065041,-795,0,1760965862,15172.90534479,166.36856100000296,50711.78109912 2025-10-20,13:11:04.000,293,11064942,-795,0,1760965863,15172.85819061999,166.29102057000273,50711.655330960006 2025-10-20,13:11:05.000,293,11064893,-795,0,1760965864,15172.72346442,166.38970839000103,50711.85097032 2025-10-20,13:11:06.000,293,11064770,-795,0,1760965865,15172.82450907,166.37561013000231,50711.7391764 2025-10-20,13:11:07.000,293,11064893,-795,0,1760965866,15172.770618589995,166.38265926000167,50711.76013776 2025-10-20,13:11:08.000,293,11064773,-795,0,1760965867,15172.78409121,166.53069099000277,50711.69026656 2025-10-20,13:11:09.000,293,11064943,-795,0,1760965868,15172.62241977,166.608231420003,50711.767124879996 2025-10-20,13:11:10.000,293,11064868,-795,0,1760965869,15172.67631024999,166.38265926000167,50711.90686728 2025-10-20,13:11:11.000,293,11064903,-795,0,1760965870,15172.541584049999,166.26987318000465,50711.83699608 2025-10-20,13:11:12.000,293,11064762,-795,0,1760965871,15172.507902499994,166.32626621999952,50711.823021840006 2025-10-20,13:11:13.000,293,11064924,-795,0,1760965872,15172.406857849994,166.37561013000231,50711.83699608 2025-10-20,13:11:14.000,293,11064780,-795,0,1760965873,15172.346231059993,166.33331534999888,50711.8090476 2025-10-20,13:11:15.000,293,11064804,-795,0,1760965874,15172.386648919994,166.14298884000164,50711.86494456001 2025-10-20,13:11:16.000,293,11064836,-795,0,1760965875,15172.312549509988,165.94561319999775,50711.90686728 2025-10-20,13:11:17.000,293,11064996,-795,0,1760965876,15172.272131649988,165.92446580999967,50711.89289304001 2025-10-20,13:11:18.000,293,11064825,-795,0,1760965877,15172.211504859988,165.95971146000375,50711.95577712 2025-10-20,13:11:19.000,293,11064918,-795,0,1760965878,15172.285604269993,165.9526623300044,50711.69026656 2025-10-20,13:11:20.000,293,11064765,-795,0,1760965879,15172.238450099998,165.94561319999775,50711.91385440001 2025-10-20,13:11:21.000,293,11064866,-795,0,1760965880,15172.319285819998,165.88217103000352,50711.97673848 2025-10-20,13:11:22.000,293,11064920,-795,0,1760965881,15172.272131649988,166.01610449999862,50711.823021840006 2025-10-20,13:11:23.000,293,11065014,-795,0,1760965882,15172.272131649988,165.94561319999775,50711.73218928 2025-10-20,13:11:24.000,293,11064974,-795,0,1760965883,15172.305813199993,166.0513501500027,50711.753150640005 2025-10-20,13:11:25.000,293,11064978,-795,0,1760965884,15172.373176299989,165.99495711000054,50711.71122792 2025-10-20,13:11:26.000,293,11064899,-795,0,1760965885,15172.272131649988,166.02315362999798,50711.871931680005 2025-10-20,13:11:27.000,293,11064779,-795,0,1760965886,15172.319285819998,166.03725189000397,50711.767124879996 2025-10-20,13:11:28.000,293,11064862,-795,0,1760965887,15172.359703679998,165.94561319999775,50711.8090476 2025-10-20,13:11:29.000,293,11064692,-795,0,1760965888,15172.299076889998,166.13593971000228,50711.69026656 2025-10-20,13:11:30.000,293,11065028,-795,0,1760965889,15172.245186409993,166.14298884000164,50711.76013776 2025-10-20,13:11:31.000,293,11064888,-795,0,1760965890,15172.218241169998,166.276922310004,50711.69026656 2025-10-20,13:11:32.000,293,11064934,-795,0,1760965891,15172.063306039992,166.30511883000145,50711.802060480004 2025-10-20,13:11:33.000,293,11064836,-795,0,1760965892,15172.090251280002,166.60118229000363,50711.83699608 2025-10-20,13:11:34.000,293,11064928,-795,0,1760965893,15171.962261389992,166.65052619999915,50711.753150640005 2025-10-20,13:11:35.000,293,11064790,-795,0,1760965894,15171.915107219997,166.86200010000175,50711.8090476 2025-10-20,13:11:36.000,293,11064927,-795,0,1760965895,15171.834271499996,166.87609836000047,50711.7391764 2025-10-20,13:11:37.000,293,11064860,-795,0,1760965896,15171.807326260001,167.2003583400001,50711.83000896 2025-10-20,13:11:38.000,293,11064847,-795,0,1760965897,15171.827535190001,167.25675138000224,50711.90686728 2025-10-20,13:11:39.000,293,11064693,-795,0,1760965898,15171.760172089991,167.3624883299999,50711.85097032 2025-10-20,13:11:40.000,293,11064915,-795,0,1760965899,15171.74669947,167.38363571999798,50711.969751360004 2025-10-20,13:11:41.000,293,11064793,-795,0,1760965900,15171.7669084,167.37658658999862,50711.84398320001 2025-10-20,13:11:42.000,293,11064636,-795,0,1760965901,15171.915107219997,167.49642180000228,50712.06058392001 2025-10-20,13:11:43.000,293,11064732,-795,0,1760965902,15171.989206630002,167.3131444200044,50711.990712720006 2025-10-20,13:11:44.000,293,11064868,-795,0,1760965903,15172.056569729997,167.33429181000247,50711.69026656 2025-10-20,13:11:45.000,293,11064834,-795,0,1760965904,15172.096987589997,167.2990461599984,50711.81603472001 2025-10-20,13:11:46.000,293,11064947,-795,0,1760965905,15172.204768549993,167.27084964000096,50711.94879 2025-10-20,13:11:47.000,293,11065020,-795,0,1760965906,15172.224977479993,167.3131444200044,50711.767124879996 2025-10-20,13:11:48.000,293,11064773,-795,0,1760965907,15172.305813199993,167.15806356000394,50711.871931680005 2025-10-20,13:11:49.000,293,11064787,-795,0,1760965908,15172.299076889998,167.1157687800005,50711.704240800005 2025-10-20,13:11:50.000,293,11064856,-795,0,1760965909,15172.427066779994,167.06642486999772,50711.72520216001 2025-10-20,13:11:51.000,293,11064951,-795,0,1760965910,15172.433803089989,167.03117922000092,50711.67629232001 2025-10-20,13:11:52.000,293,11064779,-795,0,1760965911,15172.366439989994,166.98183530999813,50711.64135672 2025-10-20,13:11:53.000,293,11064914,-795,0,1760965912,15172.427066779994,167.05937573999836,50711.69026656 2025-10-20,13:11:54.000,293,11064849,-795,0,1760965913,15172.51463880999,167.08757226000307,50711.64834384001 2025-10-20,13:11:55.000,293,11064987,-795,0,1760965914,15172.406857849994,167.14396529999794,50711.74616352001 2025-10-20,13:11:56.000,293,11064939,-795,0,1760965915,15172.420330469999,167.18626008000138,50711.72520216001 2025-10-20,13:11:57.000,293,11064917,-795,0,1760965916,15172.487693569994,167.2285548600048,50711.61340824 2025-10-20,13:11:58.000,293,11064744,-795,0,1760965917,15172.487693569994,167.32019355000375,50711.71122792 2025-10-20,13:11:59.000,293,11064946,-795,0,1760965918,15172.379912609998,167.52461831999972,50711.73218928 2025-10-20,13:12:00.000,293,11065039,-795,0,1760965919,15172.440539399999,167.49642180000228,50711.634369600004 2025-10-20,13:12:01.000,293,11064831,-795,0,1760965920,15172.386648919994,167.5457657099978,50711.59244688 2025-10-20,13:12:02.000,293,11064783,-795,0,1760965921,15172.326022129993,167.8700256900047,50711.6693052 2025-10-20,13:12:03.000,293,11064779,-795,0,1760965922,15172.305813199993,167.7572396100004,50711.64135672 2025-10-20,13:12:04.000,293,11064892,-795,0,1760965923,15172.373176299989,167.89822221000213,50711.57148552 2025-10-20,13:12:05.000,293,11064940,-795,0,1760965924,15172.224977479993,167.7219939600036,50711.66231808 2025-10-20,13:12:06.000,293,11065034,-795,0,1760965925,15172.245186409993,167.78543612999783,50711.57847264001 2025-10-20,13:12:07.000,293,11064879,-795,0,1760965926,15172.319285819998,167.94756611999765,50711.67629232001 2025-10-20,13:12:08.000,293,11064934,-795,0,1760965927,15172.191295930003,167.86297655999806,50711.7391764 2025-10-20,13:12:09.000,293,11064708,-795,0,1760965928,15172.319285819998,167.91232047000085,50711.767124879996 2025-10-20,13:12:10.000,293,11064694,-795,0,1760965929,15172.245186409993,167.9405169899983,50711.68327944 2025-10-20,13:12:11.000,293,11065035,-795,0,1760965930,15172.211504859988,167.82773091000126,50711.69725368001 2025-10-20,13:12:12.000,293,11064800,-795,0,1760965931,15172.278867959998,167.84887829999934,50711.71821504 2025-10-20,13:12:13.000,293,11065036,-795,0,1760965932,15172.238450099998,167.84887829999934,50711.71122792 2025-10-20,13:12:14.000,293,11064784,-795,0,1760965933,15172.177823309998,167.8559274299987,50711.69026656 2025-10-20,13:12:15.000,293,11064886,-795,0,1760965934,15172.191295930003,167.89822221000213,50711.83000896 2025-10-20,13:12:16.000,293,11064869,-795,0,1760965935,15172.258659029998,167.86297655999806,50711.823021840006 2025-10-20,13:12:17.000,293,11064834,-795,0,1760965936,15172.137405449997,167.8700256900047,50711.71122792 2025-10-20,13:12:18.000,293,11064851,-795,0,1760965937,15172.191295930003,167.8841239500034,50711.69725368001 2025-10-20,13:12:19.000,293,11065019,-795,0,1760965938,15172.117196519997,167.83478004000062,50711.634369600004 2025-10-20,13:12:20.000,293,11064970,-795,0,1760965939,15172.177823309998,168.08149959000002,50711.88590592 2025-10-20,13:12:21.000,293,11065029,-795,0,1760965940,15172.245186409993,168.07445046000066,50711.753150640005 2025-10-20,13:12:22.000,293,11064800,-795,0,1760965941,15172.117196519997,168.20838393000304,50711.753150640005 2025-10-20,13:12:23.000,293,11064895,-795,0,1760965942,15172.056569729997,168.10969611000473,50711.6693052 2025-10-20,13:12:24.000,293,11064662,-795,0,1760965943,15171.989206630002,168.30002262000198,50711.71821504 2025-10-20,13:12:25.000,293,11064866,-795,0,1760965944,15171.874689359996,168.25772783999855,50711.74616352001 2025-10-20,13:12:26.000,293,11064662,-795,0,1760965945,15171.814062569996,168.3775630500022,50711.84398320001 2025-10-20,13:12:27.000,293,11064818,-795,0,1760965946,15171.773644709996,168.37051392000285,50711.73218928 2025-10-20,13:12:28.000,293,11064742,-795,0,1760965947,15171.59850064999,168.59608608000417,50711.634369600004 2025-10-20,13:12:29.000,293,11065004,-795,0,1760965948,15171.48398338,168.56788955999946,50711.78808624 2025-10-20,13:12:30.000,293,11064869,-795,0,1760965949,15171.47724706999,168.73001954999927,50711.704240800005 2025-10-20,13:12:31.000,293,11064887,-795,0,1760965950,15171.409883969995,168.71592129000055,50711.71821504 2025-10-20,13:12:32.000,293,11064769,-795,0,1760965951,15171.302103009999,168.73706867999863,50711.802060480004 2025-10-20,13:12:33.000,293,11064887,-795,0,1760965952,15171.3627298,168.82165823999821,50711.67629232001 2025-10-20,13:12:34.000,293,11064692,-795,0,1760965953,15171.369466109994,168.7723143300027,50711.64834384001 2025-10-20,13:12:35.000,293,11064755,-795,0,1760965954,15171.49745599999,168.8357565000042,50711.753150640005 2025-10-20,13:12:36.000,293,11064821,-795,0,1760965955,15171.591764339995,168.80051085000014,50711.84398320001 2025-10-20,13:12:37.000,293,11064651,-795,0,1760965956,15171.64565482,168.8569038900023,50711.81603472001 2025-10-20,13:12:38.000,293,11065005,-795,0,1760965957,15171.834271499996,168.81460910999886,50711.79507336001 2025-10-20,13:12:39.000,293,11064785,-795,0,1760965958,15171.820798879991,168.64542998999968,50711.802060480004 2025-10-20,13:12:40.000,293,11064912,-795,0,1760965959,15171.968997700002,168.7723143300027,50711.90686728 2025-10-20,13:12:41.000,293,11064892,-795,0,1760965960,15172.056569729997,168.66657737999776,50711.71122792 2025-10-20,13:12:42.000,293,11064838,-795,0,1760965961,15172.130669140002,168.78641259000142,50711.62738248001 2025-10-20,13:12:43.000,293,11064777,-795,0,1760965962,15172.251922719988,168.7229704199999,50711.83000896 2025-10-20,13:12:44.000,293,11064929,-795,0,1760965963,15172.191295930003,168.88510040999972,50711.78808624 2025-10-20,13:12:45.000,293,11064672,-795,0,1760965964,15172.238450099998,168.8569038900023,50711.83000896 2025-10-20,13:12:46.000,293,11064932,-795,0,1760965965,15172.346231059993,168.98378822999803,50711.64834384001 2025-10-20,13:12:47.000,293,11064632,-795,0,1760965966,15172.379912609998,168.9555917100006,50711.77411200001 2025-10-20,13:12:48.000,293,11064609,-795,0,1760965967,15172.51463880999,169.02608301000146,50711.85795744 2025-10-20,13:12:49.000,293,11064756,-795,0,1760965968,15172.528111429994,169.08952518000297,50711.62738248001 2025-10-20,13:12:50.000,293,11064957,-795,0,1760965969,15172.548320359994,169.14591821999784,50711.767124879996 2025-10-20,13:12:51.000,293,11064754,-795,0,1760965970,15172.480957259999,169.22345864999807,50711.69725368001 2025-10-20,13:12:52.000,293,11064887,-795,0,1760965971,15172.608947149994,169.1177217000004,50711.655330960006 2025-10-20,13:12:53.000,293,11065050,-795,0,1760965972,15172.61568345999,169.25165517000278,50711.57148552 2025-10-20,13:12:54.000,293,11064738,-795,0,1760965973,15172.63589238999,169.06132865999825,50711.71821504 2025-10-20,13:12:55.000,293,11064967,-795,0,1760965974,15172.55505666999,169.18821300000127,50711.753150640005 2025-10-20,13:12:56.000,293,11064820,-795,0,1760965975,15172.53484773999,169.20936038999935,50711.57847264001 2025-10-20,13:12:57.000,293,11064584,-795,0,1760965976,15172.66283763,169.27280256000086,50711.6693052 2025-10-20,13:12:58.000,293,11064820,-795,0,1760965977,15172.74367335,169.2164095199987,50711.71821504 2025-10-20,13:12:59.000,293,11065005,-795,0,1760965978,15172.69651917999,169.22345864999807,50711.71122792 2025-10-20,13:13:00.000,293,11064804,-795,0,1760965979,15172.67631024999,169.02608301000146,50711.62738248001 2025-10-20,13:13:01.000,293,11064898,-795,0,1760965980,15172.60221084,169.14591821999784,50711.66231808 2025-10-20,13:13:02.000,293,11064763,-795,0,1760965981,15172.60221084,169.0824760500036,50711.8090476 2025-10-20,13:13:03.000,293,11064746,-795,0,1760965982,15172.68304656,169.0683777900049,50711.59244688 2025-10-20,13:13:04.000,293,11064701,-795,0,1760965983,15172.70325549,168.99788649000402,50711.69725368001 2025-10-20,13:13:05.000,293,11064965,-795,0,1760965984,15172.669573939995,169.00493562000338,50711.76013776 2025-10-20,13:13:06.000,293,11064993,-795,0,1760965985,15172.528111429994,169.09657431000232,50711.69725368001 2025-10-20,13:13:07.000,293,11064757,-795,0,1760965986,15172.53484773999,169.19526213000063,50711.823021840006 2025-10-20,13:13:08.000,293,11064792,-795,0,1760965987,15172.447275709994,169.14591821999784,50711.84398320001 2025-10-20,13:13:09.000,293,11064838,-795,0,1760965988,15172.379912609998,169.13886908999848,50711.871931680005 2025-10-20,13:13:10.000,293,11065034,-795,0,1760965989,15172.393385229989,169.25165517000278,50711.655330960006 2025-10-20,13:13:11.000,293,11064927,-795,0,1760965990,15172.285604269993,169.32214647000364,50711.72520216001 2025-10-20,13:13:12.000,293,11064702,-795,0,1760965991,15172.299076889998,169.1811638700019,50711.99769984 2025-10-20,13:13:13.000,293,11064909,-795,0,1760965992,15172.164350689993,169.3150973400043,50711.990712720006 2025-10-20,13:13:14.000,293,11064738,-795,0,1760965993,15172.150878070002,169.44903080999939,50711.77411200001 2025-10-20,13:13:15.000,293,11064816,-795,0,1760965994,15172.110460210002,169.49837472000218,50711.76013776 2025-10-20,13:13:16.000,293,11064748,-795,0,1760965995,15172.083514969992,169.37149037999916,50711.7391764 2025-10-20,13:13:17.000,293,11064893,-795,0,1760965996,15172.144141759993,169.44903080999939,50711.79507336001 2025-10-20,13:13:18.000,293,11064826,-795,0,1760965997,15172.056569729997,169.49132559000282,50711.79507336001 2025-10-20,13:13:19.000,293,11064699,-795,0,1760965998,15172.029624490002,169.4278834200013,50711.83699608 2025-10-20,13:13:20.000,293,11064991,-795,0,1760965999,15172.076778659997,169.45607993999874,50711.753150640005 2025-10-20,13:13:21.000,293,11064967,-795,0,1760966000,15172.123932829993,169.45607993999874,50711.69725368001 2025-10-20,13:13:22.000,293,11064983,-795,0,1760966001,15171.975734009997,169.3926377700045,50711.88590592 2025-10-20,13:13:23.000,293,11065031,-795,0,1760966002,15171.975734009997,169.33624473000236,50711.76013776 2025-10-20,13:13:24.000,293,11064919,-795,0,1760966003,15172.103723899992,169.38558863999788,50711.69026656 2025-10-20,13:13:25.000,293,11065072,-795,0,1760966004,15171.928579840001,169.4772273300041,50711.823021840006 2025-10-20,13:13:26.000,293,11064798,-795,0,1760966005,15171.901634599992,169.51952211000025,50711.73218928 2025-10-20,13:13:27.000,293,11064730,-795,0,1760966006,15171.847744120001,169.6746029700007,50711.84398320001 2025-10-20,13:13:28.000,293,11065044,-795,0,1760966007,15171.760172089991,169.83673296000052,50711.969751360004 2025-10-20,13:13:29.000,293,11064952,-795,0,1760966008,15171.820798879991,169.80148731000372,50711.823021840006 2025-10-20,13:13:30.000,293,11064891,-795,0,1760966009,15171.854480429996,169.97771556000225,50711.89289304001 2025-10-20,13:13:31.000,293,11064852,-795,0,1760966010,15171.834271499996,169.8719786100046,50711.823021840006 2025-10-20,13:13:32.000,293,11064748,-795,0,1760966011,15171.901634599992,169.94951904000482,50711.85795744 2025-10-20,13:13:33.000,293,11064771,-795,0,1760966012,15171.874689359996,170.07640338000056,50711.90686728 2025-10-20,13:13:34.000,293,11064834,-795,0,1760966013,15171.982470319992,169.99181382000097,50711.89289304001 2025-10-20,13:13:35.000,293,11064700,-795,0,1760966014,15171.962261389992,169.84378208999988,50711.83699608 2025-10-20,13:13:36.000,293,11064988,-795,0,1760966015,15172.123932829993,169.73099601000285,50711.83699608 2025-10-20,13:13:37.000,293,11065009,-795,0,1760966016,15172.218241169998,169.68165210000006,50711.73218928 2025-10-20,13:13:38.000,293,11064991,-795,0,1760966017,15172.386648919994,169.44903080999939,50711.73218928 2025-10-20,13:13:39.000,293,11064771,-795,0,1760966018,15172.501166189999,169.3009990799983,50711.71821504 2025-10-20,13:13:40.000,293,11064832,-795,0,1760966019,15172.56179298,169.07542692000425,50711.57847264001 2025-10-20,13:13:41.000,293,11064814,-795,0,1760966020,15172.74367335,169.04018127000018,50711.599433999996 2025-10-20,13:13:42.000,293,11064753,-795,0,1760966021,15172.912081099996,168.79346172000078,50711.62738248001 2025-10-20,13:13:43.000,293,11064971,-795,0,1760966022,15172.844718,168.9344443200025,50711.585459760005 2025-10-20,13:13:44.000,293,11064810,-795,0,1760966023,15172.939026339991,168.73001954999927,50711.57847264001 2025-10-20,13:13:45.000,293,11064900,-795,0,1760966024,15173.033334679996,168.75821607000398,50711.52956280001 2025-10-20,13:13:46.000,293,11064701,-795,0,1760966025,15173.040070989991,168.69477390000247,50711.585459760005 2025-10-20,13:13:47.000,293,11064971,-795,0,1760966026,15173.060279919991,168.82165823999821,50711.61340824 2025-10-20,13:13:48.000,293,11065030,-795,0,1760966027,15172.992916819996,168.86395302000165,50711.44571736 2025-10-20,13:13:49.000,293,11064837,-795,0,1760966028,15172.959235269991,168.98378822999803,50711.66231808 2025-10-20,13:13:50.000,293,11064809,-795,0,1760966029,15172.972707889996,169.10362344000168,50711.585459760005 2025-10-20,13:13:51.000,293,11064896,-795,0,1760966030,15172.94576265,169.1670656100032,50711.68327944 2025-10-20,13:13:52.000,293,11064981,-795,0,1760966031,15172.85819061999,169.17411474000255,50711.655330960006 2025-10-20,13:13:53.000,293,11064865,-795,0,1760966032,15172.80430014,169.2305077800047,50711.66231808 2025-10-20,13:13:54.000,293,11064906,-795,0,1760966033,15172.83798168999,169.25165517000278,50711.7391764 2025-10-20,13:13:55.000,293,11064900,-795,0,1760966034,15172.770618589995,169.35034299000108,50711.69026656 2025-10-20,13:13:56.000,293,11064935,-795,0,1760966035,15172.77735489999,169.4278834200013,50711.77411200001 2025-10-20,13:13:57.000,293,11064707,-795,0,1760966036,15172.69651917999,169.29394994999893,50711.68327944 2025-10-20,13:13:58.000,293,11064832,-795,0,1760966037,15172.790827519995,169.2305077800047,50711.61340824 2025-10-20,13:13:59.000,293,11064679,-795,0,1760966038,15172.74367335,169.2305077800047,50711.655330960006 2025-10-20,13:14:00.000,293,11064854,-795,0,1760966039,15172.58200191,169.14591821999784,50711.67629232001 2025-10-20,13:14:01.000,293,11064873,-755,0,1760966040,15172.71672810999,169.09657431000232,50711.59244688 2025-10-20,13:14:02.000,293,11064937,-795,0,1760966041,15172.69651917999,168.9555917100006,50711.69725368001 2025-10-20,13:14:03.000,293,11064856,-795,0,1760966042,15172.851454309995,168.92739519000315,50711.7391764 2025-10-20,13:14:04.000,293,11064927,-795,0,1760966043,15172.669573939995,168.744117809998,50711.61340824 2025-10-20,13:14:05.000,293,11064832,-795,0,1760966044,15172.69651917999,168.65247911999904,50711.78109912 2025-10-20,13:14:06.000,293,11064932,-795,0,1760966045,15172.78409121,168.6242826000016,50711.7391764 2025-10-20,13:14:07.000,293,11064887,-795,0,1760966046,15172.871663239996,168.46920174000115,50711.704240800005 2025-10-20,13:14:08.000,293,11064875,-795,0,1760966047,15172.80430014,168.4621526100018,50711.753150640005 2025-10-20,13:14:09.000,293,11065067,-795,0,1760966048,15172.891872169996,168.4621526100018,50711.69026656 2025-10-20,13:14:10.000,293,11064904,-795,0,1760966049,15172.91881740999,168.38461218000157,50711.753150640005 2025-10-20,13:14:11.000,293,11064790,-795,0,1760966050,15172.912081099996,168.38461218000157,50711.704240800005 2025-10-20,13:14:12.000,293,11064765,-795,0,1760966051,15172.992916819996,168.45510348000244,50711.67629232001 2025-10-20,13:14:13.000,293,11064828,-795,0,1760966052,15172.959235269991,168.44805435000308,50711.57847264001 2025-10-20,13:14:14.000,293,11065131,-795,0,1760966053,15172.92555372,168.41985782999836,50711.753150640005 2025-10-20,13:14:15.000,293,11064729,-795,0,1760966054,15172.83798168999,168.29297349000262,50711.78109912 2025-10-20,13:14:16.000,293,11064778,-795,0,1760966055,15172.871663239996,168.43395609000436,50711.64135672 2025-10-20,13:14:17.000,293,11064775,-795,0,1760966056,15172.871663239996,168.48329999999987,50711.69026656 2025-10-20,13:14:18.000,293,11064897,-795,0,1760966057,15172.831245379995,168.45510348000244,50711.71821504 2025-10-20,13:14:19.000,293,11064960,-635,0,1760966058,15172.79756382999,168.3987104400003,50711.753150640005 2025-10-20,13:14:20.000,293,11064809,-795,0,1760966059,15172.76388228,168.6242826000016,50711.767124879996 2025-10-20,13:14:21.000,293,11064892,-795,0,1760966060,15172.66283763,168.70182303000183,50711.62039536 2025-10-20,13:14:22.000,293,11064933,-795,0,1760966061,15172.6426287,168.744117809998,50711.69725368001 2025-10-20,13:14:23.000,293,11064878,-795,0,1760966062,15172.467484639994,168.73001954999927,50711.704240800005 2025-10-20,13:14:24.000,293,11064773,-795,0,1760966063,15172.49442987999,168.73001954999927,50711.73218928 2025-10-20,13:14:25.000,293,11064719,-795,0,1760966064,15172.501166189999,168.79346172000078,50711.77411200001 2025-10-20,13:14:26.000,293,11064710,-795,0,1760966065,15172.440539399999,168.9062477999978,50711.78808624 2025-10-20,13:14:27.000,293,11064865,-795,0,1760966066,15172.433803089989,168.8569038900023,50711.74616352001 2025-10-20,13:14:28.000,293,11064855,-795,0,1760966067,15172.413594159989,169.01198475000274,50711.8090476 2025-10-20,13:14:29.000,293,11064780,-795,0,1760966068,15172.460748329999,168.97673909999867,50711.72520216001 2025-10-20,13:14:30.000,293,11064918,-795,0,1760966069,15172.352967369989,169.12477082999976,50711.83699608 2025-10-20,13:14:31.000,293,11064933,-795,0,1760966070,15172.460748329999,169.20231126,50711.767124879996 2025-10-20,13:14:32.000,293,11064815,-795,0,1760966071,15172.346231059993,169.25165517000278,50711.78808624 2025-10-20,13:14:33.000,293,11064949,-795,0,1760966072,15172.47422094999,169.30804820999765,50711.94180288001 2025-10-20,13:14:34.000,293,11064754,-795,0,1760966073,15172.47422094999,169.4137851600026,50711.934815759996 2025-10-20,13:14:35.000,293,11064798,-795,0,1760966074,15172.51463880999,169.23755691000406,50711.97673848 2025-10-20,13:14:36.000,293,11064837,-755,0,1760966075,15172.568529289994,169.25165517000278,50711.74616352001 2025-10-20,13:14:37.000,293,11064963,-795,0,1760966076,15172.709991799995,169.37853950999852,50711.7391764 2025-10-20,13:14:38.000,293,11064872,-795,0,1760966077,15172.709991799995,169.44198168000003,50711.7391764 2025-10-20,13:14:39.000,293,11064742,-795,0,1760966078,15172.770618589995,169.51952211000025,50711.79507336001 2025-10-20,13:14:40.000,293,11064806,-795,0,1760966079,15172.871663239996,169.54066949999833,50711.704240800005 2025-10-20,13:14:41.000,293,11064960,-795,0,1760966080,15172.80430014,169.42083429000195,50711.83699608 2025-10-20,13:14:42.000,293,11064674,-795,0,1760966081,15172.811036449995,169.55476776000432,50711.96276424001 2025-10-20,13:14:43.000,293,11064788,-795,0,1760966082,15172.999653129991,169.39968690000387,50711.71821504 2025-10-20,13:14:44.000,293,11064895,-795,0,1760966083,15172.92555372,169.3926377700045,50711.83699608 2025-10-20,13:14:45.000,293,11064865,-795,0,1760966084,15173.093961469996,169.44198168000003,50711.823021840006 2025-10-20,13:14:46.000,293,11065076,-795,0,1760966085,15173.087225160001,169.35034299000108,50711.767124879996 2025-10-20,13:14:47.000,293,11064795,-795,0,1760966086,15173.053543609996,169.3926377700045,50711.920841520005 2025-10-20,13:14:48.000,293,11064866,-795,0,1760966087,15173.134379329997,169.39968690000387,50711.704240800005 2025-10-20,13:14:49.000,293,11064774,-795,0,1760966088,15173.080488849992,169.23755691000406,50711.823021840006 2025-10-20,13:14:50.000,293,11064766,-795,0,1760966089,15173.255632909997,169.42083429000195,50711.7391764 2025-10-20,13:14:51.000,293,11064898,-795,0,1760966090,15173.188269810002,169.37149037999916,50711.79507336001 2025-10-20,13:14:52.000,293,11064696,-795,0,1760966091,15173.201742429992,169.33624473000236,50711.74616352001 2025-10-20,13:14:53.000,293,11064909,-795,0,1760966092,15173.390359110002,169.3644412499998,50711.69026656 2025-10-20,13:14:54.000,293,11064955,-795,0,1760966093,15173.437513279998,169.44198168000003,50711.85795744 2025-10-20,13:14:55.000,293,11065088,-795,0,1760966094,15173.572239479989,169.40673603000323,50711.64834384001 2025-10-20,13:14:56.000,293,11064758,-795,0,1760966095,15173.450985899988,169.5265712399996,50711.78808624 2025-10-20,13:14:57.000,293,11064853,-795,0,1760966096,15173.471194829988,169.34329386000172,50711.7391764 2025-10-20,13:14:58.000,293,11065022,-795,0,1760966097,15173.457722209998,169.3150973400043,50711.91385440001 2025-10-20,13:14:59.000,293,11064880,-795,0,1760966098,15173.612657339989,169.34329386000172,50711.86494456001 2025-10-20,13:15:00.000,293,11064875,-795,0,1760966099,15173.626129959994,169.37149037999916,50711.85795744 2025-10-20,13:15:01.000,293,11064799,-795,0,1760966100,15173.572239479989,169.2657534300015,50711.89988016 2025-10-20,13:15:02.000,293,11065033,-795,0,1760966101,15173.673284129989,169.20231126,50711.83699608 2025-10-20,13:15:03.000,293,11064772,-795,0,1760966102,15173.680020439999,169.18821300000127,50711.8090476 2025-10-20,13:15:04.000,293,11064966,-795,0,1760966103,15173.653075199989,169.09657431000232,50711.802060480004 2025-10-20,13:15:05.000,293,11064903,-795,0,1760966104,15173.71370198999,169.1177217000004,50711.83000896 2025-10-20,13:15:06.000,293,11064872,-795,0,1760966105,15173.605921029994,169.17411474000255,50711.753150640005 2025-10-20,13:15:07.000,293,11064912,-795,0,1760966106,15173.78106509,169.09657431000232,50711.823021840006 2025-10-20,13:15:08.000,293,11064974,-795,0,1760966107,15173.720438299999,169.08952518000297,50711.64834384001 2025-10-20,13:15:09.000,293,11064765,-795,0,1760966108,15173.80127402,168.99083736000466,50711.83699608 2025-10-20,13:15:10.000,293,11064814,-795,0,1760966109,15173.81474663999,168.89214953999908,50711.66231808 2025-10-20,13:15:11.000,293,11065031,-795,0,1760966110,15173.868637119995,168.96264083999995,50711.802060480004 2025-10-20,13:15:12.000,293,11064696,-795,0,1760966111,15173.989890699995,168.99083736000466,50711.76013776 2025-10-20,13:15:13.000,293,11064787,-795,0,1760966112,15173.909054979995,168.94854258000123,50711.69026656 2025-10-20,13:15:14.000,293,11064923,-795,0,1760966113,15173.888846049995,168.89919866999844,50711.69725368001 2025-10-20,13:15:15.000,293,11065052,-795,0,1760966114,15173.969681769995,168.87805128000036,50711.74616352001 2025-10-20,13:15:16.000,293,11065001,-795,0,1760966115,15173.848428189995,168.79346172000078,50711.67629232001 2025-10-20,13:15:17.000,293,11065050,-795,0,1760966116,15173.868637119995,168.81460910999886,50711.97673848 2025-10-20,13:15:18.000,293,11064787,-795,0,1760966117,15173.808010329994,168.7723143300027,50711.802060480004 2025-10-20,13:15:19.000,293,11064947,-795,0,1760966118,15173.83495556999,168.69477390000247,50711.69725368001 2025-10-20,13:15:20.000,293,11064891,-795,0,1760966119,15173.740647229999,168.82870737000485,50711.71821504 2025-10-20,13:15:21.000,293,11064816,-795,0,1760966120,15173.700229369999,168.82165823999821,50711.86494456001 2025-10-20,13:15:22.000,293,11064956,-795,0,1760966121,15173.71370198999,168.69477390000247,50711.90686728 2025-10-20,13:15:23.000,293,11064924,-795,0,1760966122,15173.73391091999,168.63133173000097,50711.934815759996 2025-10-20,13:15:24.000,293,11065047,-795,0,1760966123,15173.700229369999,168.82870737000485,50711.86494456001 2025-10-20,13:15:25.000,293,11064908,-795,0,1760966124,15173.680020439999,168.54674217000138,50711.91385440001 2025-10-20,13:15:26.000,293,11064803,-795,0,1760966125,15173.686756749994,168.7229704199999,50711.934815759996 2025-10-20,13:15:27.000,293,11064766,-795,0,1760966126,15173.700229369999,168.7229704199999,50711.85795744 2025-10-20,13:15:28.000,293,11064869,-795,0,1760966127,15173.727174609994,168.61723347000225,50711.969751360004 2025-10-20,13:15:29.000,293,11064811,-795,0,1760966128,15173.75411984999,168.5890369500048,50711.94180288001 2025-10-20,13:15:30.000,293,11064951,-795,0,1760966129,15173.76085616,168.49034912999923,50711.89289304001 2025-10-20,13:15:31.000,293,11064891,-795,0,1760966130,15173.686756749994,168.53264391000266,50711.88590592 2025-10-20,13:15:32.000,293,11064810,-795,0,1760966131,15173.740647229999,168.48329999999987,50711.95577712 2025-10-20,13:15:33.000,293,11064826,-795,0,1760966132,15173.727174609994,168.44100522000372,50711.95577712 2025-10-20,13:15:34.000,293,11064846,-795,0,1760966133,15173.73391091999,168.39166131000093,50711.934815759996 2025-10-20,13:15:35.000,293,11064864,-795,0,1760966134,15173.78106509,168.43395609000436,50711.969751360004 2025-10-20,13:15:36.000,293,11064913,-795,0,1760966135,15173.720438299999,168.44805435000308,50711.89289304001 2025-10-20,13:15:37.000,293,11064933,-795,0,1760966136,15173.81474663999,168.41985782999836,50711.97673848 2025-10-20,13:15:38.000,293,11064980,-795,0,1760966137,15173.78106509,168.33526826999878,50712.04660968 2025-10-20,13:15:39.000,293,11064919,-795,0,1760966138,15173.80127402,168.27182610000455,50711.92782864 2025-10-20,13:15:40.000,293,11064914,-795,0,1760966139,15173.828219259995,168.2506787099992,50711.92782864 2025-10-20,13:15:41.000,293,11064882,-795,0,1760966140,15173.747383539994,168.1519908900009,50712.01167408001 2025-10-20,13:15:42.000,293,11064901,-795,0,1760966141,15173.787801399994,168.09559784999874,50712.03263544001 2025-10-20,13:15:43.000,293,11064744,-795,0,1760966142,15173.94273653,167.84887829999934,50712.039622560005 2025-10-20,13:15:44.000,293,11064695,-795,0,1760966143,15174.030308559995,167.79248526000447,50711.89988016 2025-10-20,13:15:45.000,293,11064769,-795,0,1760966144,15174.131353209996,167.76428873999976,50711.78109912 2025-10-20,13:15:46.000,293,11064754,-795,0,1760966145,15174.158298449991,167.7219939600036,50712.0186612 2025-10-20,13:15:47.000,293,11064752,-795,0,1760966146,15174.090935349996,167.60215874999994,50712.00468696 2025-10-20,13:15:48.000,293,11064983,-795,0,1760966147,15174.10440797,167.53871657999844,50711.95577712 2025-10-20,13:15:49.000,293,11064920,-795,0,1760966148,15174.16503476,167.50347093000164,50712.03263544001 2025-10-20,13:15:50.000,293,11064979,-795,0,1760966149,15174.212188929996,167.4470778899995,50711.90686728 2025-10-20,13:15:51.000,293,11064676,-795,0,1760966150,15174.212188929996,167.52461831999972,50712.01167408001 2025-10-20,13:15:52.000,293,11064886,-795,0,1760966151,15174.171771069996,167.61625700999866,50711.97673848 2025-10-20,13:15:53.000,293,11064746,-795,0,1760966152,15174.18524369,167.67969918000017,50711.98372560001 2025-10-20,13:15:54.000,293,11064727,-635,0,1760966153,15174.1246169,167.8206817800019,50712.04660968 2025-10-20,13:15:55.000,293,11064856,-795,0,1760966154,15173.949472839995,167.71494483000424,50711.969751360004 2025-10-20,13:15:56.000,293,11064895,-795,0,1760966155,15174.02357225,167.71494483000424,50712.09551952 2025-10-20,13:15:57.000,293,11064932,-795,0,1760966156,15173.969681769995,167.73609222000232,50711.98372560001 2025-10-20,13:15:58.000,293,11064774,-795,0,1760966157,15174.030308559995,167.7572396100004,50712.04660968 2025-10-20,13:15:59.000,293,11064677,-795,0,1760966158,15173.98315439,167.6937974399989,50712.039622560005 2025-10-20,13:16:00.000,293,11064955,-795,0,1760966159,15174.13808951999,167.6726500500008,50712.0535968 2025-10-20,13:16:01.000,293,11065023,-795,0,1760966160,15174.245870480001,167.5457657099978,50712.16539072 2025-10-20,13:16:02.000,293,11064956,-795,0,1760966161,15174.259343099991,167.46822528000484,50712.03263544001 2025-10-20,13:16:03.000,293,11064884,-795,0,1760966162,15174.360387749992,167.28494789999968,50711.89988016 2025-10-20,13:16:04.000,293,11064741,-795,0,1760966163,15174.353651439997,167.40478311000334,50711.78109912 2025-10-20,13:16:05.000,293,11064881,-795,0,1760966164,15174.360387749992,167.14396529999794,50712.039622560005 2025-10-20,13:16:06.000,293,11065021,-795,0,1760966165,15174.367124060002,167.06642486999772,50711.85795744 2025-10-20,13:16:07.000,293,11064938,-795,0,1760966166,15174.454696089997,167.07347400000435,50711.99769984 2025-10-20,13:16:08.000,293,11064975,-795,0,1760966167,15174.441223469992,167.14396529999794,50711.920841520005 2025-10-20,13:16:09.000,293,11064752,-795,0,1760966168,15174.495113949997,167.15806356000394,50712.13045512001 2025-10-20,13:16:10.000,293,11064958,-795,0,1760966169,15174.562477049993,166.99593357000413,50712.10949376001 2025-10-20,13:16:11.000,293,11065080,-795,0,1760966170,15174.481641329992,167.052326609999,50711.94879 2025-10-20,13:16:12.000,293,11064870,-795,0,1760966171,15174.501850259992,167.12986703999923,50712.04660968 2025-10-20,13:16:13.000,293,11064860,-795,0,1760966172,15174.501850259992,167.19330921000073,50712.08154528001 2025-10-20,13:16:14.000,293,11064804,-795,0,1760966173,15174.468168710002,167.15101443000458,50711.95577712 2025-10-20,13:16:15.000,293,11064908,-795,0,1760966174,15174.555740739997,167.09462139000243,50711.94879 2025-10-20,13:16:16.000,293,11064929,-795,0,1760966175,15174.434487159997,167.23560399000417,50712.04660968 2025-10-20,13:16:17.000,293,11064896,-795,0,1760966176,15174.474905019997,167.19330921000073,50711.96276424001 2025-10-20,13:16:18.000,293,11064871,-795,0,1760966177,15174.528795500002,167.17921095000202,50712.123468 2025-10-20,13:16:19.000,293,11064769,-795,0,1760966178,15174.488377640002,167.2638005100016,50712.102506639996 2025-10-20,13:16:20.000,293,11064661,-795,0,1760966179,15174.441223469992,167.50347093000164,50711.99769984 2025-10-20,13:16:21.000,293,11064869,-795,0,1760966180,15174.387332990002,167.49642180000228,50712.07455816 2025-10-20,13:16:22.000,293,11064729,-795,0,1760966181,15174.468168710002,167.61625700999866,50712.0186612 2025-10-20,13:16:23.000,293,11064869,-795,0,1760966182,15174.367124060002,167.6585517900021,50711.990712720006 2025-10-20,13:16:24.000,293,11064653,-795,0,1760966183,15174.447959780002,167.7572396100004,50712.20032632001 2025-10-20,13:16:25.000,293,11064745,-795,0,1760966184,15174.434487159997,167.74314135000168,50712.137442240004 2025-10-20,13:16:26.000,293,11065024,-795,0,1760966185,15174.468168710002,167.81363265000255,50712.158403600006 2025-10-20,13:16:27.000,293,11064839,-795,0,1760966186,15174.495113949997,167.68674830999953,50712.08154528001 2025-10-20,13:16:28.000,293,11064976,-795,0,1760966187,15174.488377640002,167.84887829999934,50712.1933392 2025-10-20,13:16:29.000,293,11065013,-795,0,1760966188,15174.522059189992,167.76428873999976,50712.07455816 2025-10-20,13:16:30.000,293,11064939,-795,0,1760966189,15174.501850259992,167.77133786999912,50712.123468 2025-10-20,13:16:31.000,293,11064806,-795,0,1760966190,15174.623103839993,167.79248526000447,50712.14442936 2025-10-20,13:16:32.000,293,11064814,-795,0,1760966191,15174.636576459998,167.78543612999783,50712.17237784 2025-10-20,13:16:33.000,293,11064756,-795,0,1760966192,15174.562477049993,167.89822221000213,50712.16539072 2025-10-20,13:16:34.000,293,11064769,-795,0,1760966193,15174.616367529998,167.91232047000085,50712.207313440005 2025-10-20,13:16:35.000,293,11064710,-795,0,1760966194,15174.643312769993,168.0039591599998,50712.17237784 2025-10-20,13:16:36.000,293,11064860,-795,0,1760966195,15174.542268119993,167.96166438000364,50712.22128768 2025-10-20,13:16:37.000,293,11064688,-795,0,1760966196,15174.602894909993,168.02510654999787,50712.24923616001 2025-10-20,13:16:38.000,293,11065008,-795,0,1760966197,15174.522059189992,168.09559784999874,50712.1933392 2025-10-20,13:16:39.000,293,11065040,-795,0,1760966198,15174.676994319998,168.10969611000473,50712.270197519996 2025-10-20,13:16:40.000,293,11064808,-795,0,1760966199,15174.629840149988,168.12379437000345,50712.24923616001 2025-10-20,13:16:41.000,293,11064913,-795,0,1760966200,15174.676994319998,167.84182916999998,50712.20032632001 2025-10-20,13:16:42.000,293,11064924,-795,0,1760966201,15174.569213360002,168.1308435000028,50712.2632104 2025-10-20,13:16:43.000,293,11065069,-795,0,1760966202,15174.690466939988,167.968713510003,50712.06757104 2025-10-20,13:16:44.000,293,11064869,-795,0,1760966203,15174.629840149988,168.05330307000258,50712.22128768 2025-10-20,13:16:45.000,293,11064785,-795,0,1760966204,15174.710675869988,168.01100828999915,50712.06757104 2025-10-20,13:16:46.000,293,11064674,-795,0,1760966205,15174.724148489993,168.1026469799981,50712.06757104 2025-10-20,13:16:47.000,293,11064858,-795,0,1760966206,15174.798247899998,168.20133480000368,50712.09551952 2025-10-20,13:16:48.000,293,11064737,-795,0,1760966207,15174.791511589989,168.2647769699979,50712.10949376001 2025-10-20,13:16:49.000,293,11064872,-795,0,1760966208,15174.858874689999,168.34231739999814,50712.11648088 2025-10-20,13:16:50.000,293,11064863,-795,0,1760966209,15174.93297409999,168.22248219000176,50712.137442240004 2025-10-20,13:16:51.000,293,11064762,-795,0,1760966210,15175.0003372,168.41985782999836,50712.08154528001 2025-10-20,13:16:52.000,293,11064713,-795,0,1760966211,15175.10138185,168.3141208800007,50712.1933392 2025-10-20,13:16:53.000,293,11064915,-795,0,1760966212,15175.09464553999,168.45510348000244,50712.17237784 2025-10-20,13:16:54.000,293,11064652,-795,0,1760966213,15175.188953879995,168.4621526100018,50712.22128768 2025-10-20,13:16:55.000,293,11064632,-795,0,1760966214,15175.269789599995,168.5608404300001,50712.22827480001 2025-10-20,13:16:56.000,293,11064905,-795,0,1760966215,15175.27652590999,168.35641566000413,50712.13045512001 2025-10-20,13:16:57.000,293,11064868,-795,0,1760966216,15175.431461039996,168.4973982599986,50712.35404296 2025-10-20,13:16:58.000,293,11064811,-795,0,1760966217,15175.444933660001,168.44805435000308,50712.31212024 2025-10-20,13:16:59.000,293,11064937,-795,0,1760966218,15175.431461039996,168.55379130000074,50712.06757104 2025-10-20,13:17:00.000,293,11064798,-795,0,1760966219,15175.734594989997,168.44805435000308,50712.15141648001 2025-10-20,13:17:01.000,293,11064942,-795,0,1760966220,15175.835639639998,168.5890369500048,50712.23526192 2025-10-20,13:17:02.000,293,11064897,-795,0,1760966221,15175.929947979988,168.3775630500022,50712.1933392 2025-10-20,13:17:03.000,293,11064709,-795,0,1760966222,15175.936684289998,168.42690695999772,50712.2632104 2025-10-20,13:17:04.000,293,11064730,-795,0,1760966223,15176.064674179994,168.39166131000093,50712.1933392 2025-10-20,13:17:05.000,293,11064793,-795,0,1760966224,15176.23981824,168.32821913999942,50712.123468 2025-10-20,13:17:06.000,293,11065028,-795,0,1760966225,15176.35433550999,168.22248219000176,50712.11648088 2025-10-20,13:17:07.000,293,11064825,-795,0,1760966226,15176.50253433,168.17313827999897,50712.17936496001 2025-10-20,13:17:08.000,293,11064756,-795,0,1760966227,15176.45538015999,168.14494176000153,50712.0186612 2025-10-20,13:17:09.000,293,11064777,-795,0,1760966228,15176.58337005,168.03920481000387,50712.16539072 2025-10-20,13:17:10.000,293,11064983,-795,0,1760966229,15176.657469459991,167.98986090000108,50712.14442936 2025-10-20,13:17:11.000,293,11065100,-795,0,1760966230,15176.677678389991,167.9193696000002,50712.17936496001 2025-10-20,13:17:12.000,293,11064807,-795,0,1760966231,15176.62378791,167.76428873999976,50712.20032632001 2025-10-20,13:17:13.000,293,11065004,-795,0,1760966232,15176.610315289996,167.8065835200032,50712.28417176 2025-10-20,13:17:14.000,293,11065017,-795,0,1760966233,15176.50253433,167.77838699999847,50712.34006872 2025-10-20,13:17:15.000,293,11065033,-795,0,1760966234,15176.46211647,167.77838699999847,50712.34705584001 2025-10-20,13:17:16.000,293,11064768,-795,0,1760966235,15176.367808129995,167.75019048000104,50712.137442240004 2025-10-20,13:17:17.000,293,11064742,-795,0,1760966236,15176.56316112,167.7572396100004,50712.22827480001 2025-10-20,13:17:18.000,293,11064785,-795,0,1760966237,15176.51600694999,167.52461831999972,50712.2632104 2025-10-20,13:17:19.000,293,11064819,-795,0,1760966238,15176.428434919995,167.6092078799993,50712.34006872 2025-10-20,13:17:20.000,293,11064791,-795,0,1760966239,15176.509270639996,167.61625700999866,50712.20032632001 2025-10-20,13:17:21.000,293,11064639,-795,0,1760966240,15176.596842669991,167.39068485000462,50712.3330816 2025-10-20,13:17:22.000,293,11064866,-795,0,1760966241,15176.617051599991,167.27789877000032,50712.16539072 2025-10-20,13:17:23.000,293,11064951,-795,0,1760966242,15176.62378791,167.17216182000266,50712.29115888 2025-10-20,13:17:24.000,293,11064954,-795,0,1760966243,15176.731568869996,167.03117922000092,50712.35404296 2025-10-20,13:17:25.000,293,11064801,-795,0,1760966244,15176.758514109992,167.03117922000092,50712.270197519996 2025-10-20,13:17:26.000,293,11064793,-795,0,1760966245,15176.697887319991,166.88314748999983,50712.23526192 2025-10-20,13:17:27.000,293,11065019,-795,0,1760966246,15176.724832560001,166.79855793000024,50712.36801720001 2025-10-20,13:17:28.000,293,11064847,-795,0,1760966247,15176.718096249992,166.57298576999892,50712.423914160005 2025-10-20,13:17:29.000,293,11064822,-795,0,1760966248,15176.724832560001,166.55183838000085,50712.38897856 2025-10-20,13:17:30.000,293,11064731,-795,0,1760966249,15176.650733149996,166.5236418600034,50712.45186264 2025-10-20,13:17:31.000,293,11064820,-795,0,1760966250,15176.697887319991,166.3121679600008,50712.44487552001 2025-10-20,13:17:32.000,293,11064914,-795,0,1760966251,15176.55642480999,166.22757840000122,50712.472824000004 2025-10-20,13:17:33.000,293,11064930,-795,0,1760966252,15176.630524219996,166.1006940599982,50712.493785360006 2025-10-20,13:17:34.000,293,11064943,-795,0,1760966253,15176.64399684,165.9033184200016,50712.54968232 2025-10-20,13:17:35.000,293,11064892,-795,0,1760966254,15176.637260529991,165.8539745099988,50712.52872096 2025-10-20,13:17:36.000,293,11064689,-795,0,1760966255,15176.691151009996,165.91036755000096,50712.52872096 2025-10-20,13:17:37.000,293,11064844,-795,0,1760966256,15176.697887319991,165.8539745099988,50712.62654064 2025-10-20,13:17:38.000,293,11064851,-795,0,1760966257,15176.62378791,165.6565988700022,50712.472824000004 2025-10-20,13:17:39.000,293,11064860,-795,0,1760966258,15176.650733149996,165.61430408999877,50712.54968232 2025-10-20,13:17:40.000,293,11064629,-795,0,1760966259,15176.53621587999,165.4944688800024,50712.50077248 2025-10-20,13:17:41.000,293,11064855,-755,0,1760966260,15176.47558908999,165.52971452999918,50712.54968232 2025-10-20,13:17:42.000,293,11064858,-795,0,1760966261,15176.38128075,165.55086192000454,50712.47981112 2025-10-20,13:17:43.000,293,11064846,-795,0,1760966262,15176.26002717,165.48037062000367,50712.647502 2025-10-20,13:17:44.000,293,11064759,-795,0,1760966263,15176.17245513999,165.53676365999854,50712.67545048 2025-10-20,13:17:45.000,293,11064711,-795,0,1760966264,15176.084883109994,165.43102671000088,50712.5776308 2025-10-20,13:17:46.000,293,11064870,-795,0,1760966265,15176.078146799999,165.46627235999767,50712.68942472 2025-10-20,13:17:47.000,293,11064862,-795,0,1760966266,15175.929947979988,165.55086192000454,50712.61256640001 2025-10-20,13:17:48.000,293,11064764,-795,0,1760966267,15175.876057499998,165.36053541,50712.68243760001 2025-10-20,13:17:49.000,293,11064829,-795,0,1760966268,15175.822167019993,165.30414236999786,50712.74532168 2025-10-20,13:17:50.000,293,11064811,-795,0,1760966269,15175.855848569998,165.3464371500013,50712.91301256 2025-10-20,13:17:51.000,293,11064819,-795,0,1760966270,15175.768276540002,165.31824063000386,50712.72436032 2025-10-20,13:17:52.000,293,11064736,-795,0,1760966271,15175.667231890002,165.0997176000019,50712.661476240006 2025-10-20,13:17:53.000,293,11064782,-795,0,1760966272,15175.754803919997,165.1984054200002,50712.80121864001 2025-10-20,13:17:54.000,293,11064739,-795,0,1760966273,15175.687440820002,165.0997176000019,50712.759295920005 2025-10-20,13:17:55.000,293,11064939,-795,0,1760966274,15175.694177129997,165.18430716000148,50712.710386080005 2025-10-20,13:17:56.000,293,11064890,-795,0,1760966275,15175.680704509992,165.0503736899991,50712.76628304 2025-10-20,13:17:57.000,293,11064699,-795,0,1760966276,15175.599868789992,164.97283325999888,50712.7872444 2025-10-20,13:17:58.000,293,11064728,-795,0,1760966277,15175.653759269997,164.97283325999888,50712.80121864001 2025-10-20,13:17:59.000,293,11064748,-795,0,1760966278,15175.613341409997,164.96578412999952,50712.7173732 2025-10-20,13:18:00.000,293,11064735,-795,0,1760966279,15175.492087829996,164.7684084900029,50712.76628304 2025-10-20,13:18:01.000,293,11064890,-795,0,1760966280,15175.465142590001,164.84594892000314,50712.74532168 2025-10-20,13:18:02.000,293,11064790,-795,0,1760966281,15175.552714619997,164.76135936000355,50712.82218000001 2025-10-20,13:18:03.000,293,11064862,-795,0,1760966282,15175.391043179996,164.83889979000378,50712.83615424 2025-10-20,13:18:04.000,293,11064852,-795,0,1760966283,15175.32368008,164.97988238999824,50712.87108984001 2025-10-20,13:18:05.000,293,11064937,-795,0,1760966284,15175.23610804999,164.83889979000378,50712.81519288 2025-10-20,13:18:06.000,293,11065092,-795,0,1760966285,15175.09464553999,164.86709631000122,50712.82218000001 2025-10-20,13:18:07.000,293,11064661,-795,0,1760966286,15175.02054613,164.79660501000035,50712.73833456 2025-10-20,13:18:08.000,293,11064909,-795,0,1760966287,15174.986864579994,164.81775239999843,50712.975896640004 2025-10-20,13:18:09.000,293,11064819,-795,0,1760966288,15174.919501479999,164.86004718000186,50712.7872444 2025-10-20,13:18:10.000,293,11064843,-795,0,1760966289,15174.865610999994,164.8529980500025,50712.74532168 2025-10-20,13:18:11.000,293,11064832,-795,0,1760966290,15174.717412179998,164.95873500000016,50713.01083224 2025-10-20,13:18:12.000,293,11064901,-795,0,1760966291,15174.710675869988,164.98693152000487,50712.98288376 2025-10-20,13:18:13.000,293,11064667,-795,0,1760966292,15174.636576459998,164.96578412999952,50712.84314136 2025-10-20,13:18:14.000,293,11064826,-795,0,1760966293,15174.589422290002,165.08561934000318,50712.96890952001 2025-10-20,13:18:15.000,293,11064886,-795,0,1760966294,15174.535531809997,165.08561934000318,50712.975896640004 2025-10-20,13:18:16.000,293,11064914,-795,0,1760966295,15174.474905019997,165.07857021000382,50712.98288376 2025-10-20,13:18:17.000,293,11064732,-795,0,1760966296,15174.461432399992,165.15611064000404,50712.996858000006 2025-10-20,13:18:18.000,293,11064948,-795,0,1760966297,15174.427750850002,165.10676673000125,50712.94794816001 2025-10-20,13:18:19.000,293,11064868,-795,0,1760966298,15174.286288340001,165.07152108000446,50712.95493528 2025-10-20,13:18:20.000,293,11064909,-795,0,1760966299,15174.313233579996,165.21955280999828,50712.96890952001 2025-10-20,13:18:21.000,293,11064798,-795,0,1760966300,15174.319969889992,165.00807891000295,50712.98987088001 2025-10-20,13:18:22.000,293,11064816,-795,0,1760966301,15174.333442509997,164.97283325999888,50713.213458720005 2025-10-20,13:18:23.000,293,11065009,-795,0,1760966302,15174.252606789996,165.06447194999782,50713.108651919996 2025-10-20,13:18:24.000,293,11065045,-795,0,1760966303,15174.286288340001,165.1138158600006,50712.926986800005 2025-10-20,13:18:25.000,293,11064895,-795,0,1760966304,15174.279552029991,165.0503736899991,50713.06672920001 2025-10-20,13:18:26.000,293,11065058,-795,0,1760966305,15174.306497270001,165.18430716000148,50713.06672920001 2025-10-20,13:18:27.000,293,11064863,-795,0,1760966306,15174.340178819992,165.12086498999997,50712.90602544 2025-10-20,13:18:28.000,293,11064947,-675,0,1760966307,15174.245870480001,165.32528976000322,50712.940961039996 2025-10-20,13:18:29.000,293,11064882,-795,0,1760966308,15174.225661550001,165.26889672000107,50712.88506408 2025-10-20,13:18:30.000,293,11064818,-795,0,1760966309,15174.198716309991,165.36053541,50712.91999968001 2025-10-20,13:18:31.000,293,11064741,-795,0,1760966310,15174.20545262,165.38873193000472,50713.00384512 2025-10-20,13:18:32.000,293,11064963,-795,0,1760966311,15174.218925239991,165.40283019000344,50712.926986800005 2025-10-20,13:18:33.000,293,11064927,-795,0,1760966312,15174.245870480001,165.5720093100026,50713.06672920001 2025-10-20,13:18:34.000,293,11064962,-795,0,1760966313,15174.313233579996,165.55086192000454,50713.0317936 2025-10-20,13:18:35.000,293,11064933,-795,0,1760966314,15174.259343099991,165.76233581999986,50712.940961039996 2025-10-20,13:18:36.000,293,11065036,-795,0,1760966315,15174.340178819992,165.66364800000156,50712.84314136 2025-10-20,13:18:37.000,293,11064733,-795,0,1760966316,15174.468168710002,165.77643407999858,50713.01781936001 2025-10-20,13:18:38.000,293,11064891,-795,0,1760966317,15174.454696089997,165.77643407999858,50712.70339896001 2025-10-20,13:18:39.000,293,11065020,-795,0,1760966318,15174.542268119993,165.87512190000416,50712.808205760004 2025-10-20,13:18:40.000,293,11064724,-795,0,1760966319,15174.629840149988,165.87512190000416,50712.7872444 2025-10-20,13:18:41.000,293,11064943,-795,0,1760966320,15174.670258009988,165.72709017000307,50712.759295920005 2025-10-20,13:18:42.000,293,11064999,-795,0,1760966321,15174.670258009988,165.9667605900031,50712.90602544 2025-10-20,13:18:43.000,293,11064828,-795,0,1760966322,15174.798247899998,165.9385640699984,50712.8920512 2025-10-20,13:18:44.000,293,11064878,-795,0,1760966323,15174.946446719994,165.77643407999858,50712.975896640004 2025-10-20,13:18:45.000,293,11064790,-795,0,1760966324,15175.11485446999,165.73413930000243,50713.00384512 2025-10-20,13:18:46.000,293,11064760,-795,0,1760966325,15175.16200864,165.76233581999986,50712.81519288 2025-10-20,13:18:47.000,293,11064822,-795,0,1760966326,15175.249580669995,165.8680727700048,50712.98987088001 2025-10-20,13:18:48.000,293,11064659,-795,0,1760966327,15175.32368008,165.74118843000178,50712.759295920005 2025-10-20,13:18:49.000,293,11065018,-795,0,1760966328,15175.357361629991,165.69889364999835,50712.773270159996 2025-10-20,13:18:50.000,293,11065009,-795,0,1760966329,15175.357361629991,165.60020583000005,50712.940961039996 2025-10-20,13:18:51.000,293,11064885,-795,0,1760966330,15175.42472473,165.57905844000197,50712.68942472 2025-10-20,13:18:52.000,293,11065079,-795,0,1760966331,15175.451669969996,165.5931567000007,50712.76628304 2025-10-20,13:18:53.000,293,11064756,-795,0,1760966332,15175.4045158,165.78348320999794,50712.591605040005 2025-10-20,13:18:54.000,293,11064827,-795,0,1760966333,15175.391043179996,165.7200410400037,50712.73134744001 2025-10-20,13:18:55.000,293,11064861,-795,0,1760966334,15175.4045158,165.8398762500001,50712.75230880001 2025-10-20,13:18:56.000,293,11064816,-795,0,1760966335,15175.27652590999,165.8539745099988,50712.72436032 2025-10-20,13:18:57.000,293,11064763,-795,0,1760966336,15175.27652590999,166.02315362999798,50712.7872444 2025-10-20,13:18:58.000,293,11064827,-795,0,1760966337,15175.24284436,166.03725189000397,50712.83615424 2025-10-20,13:18:59.000,293,11064992,-795,0,1760966338,15175.27652590999,165.98085885000182,50712.878076960005 2025-10-20,13:19:00.000,293,11065057,-795,0,1760966339,15175.28326222,165.99495711000054,50712.95493528 2025-10-20,13:19:01.000,293,11064703,-795,0,1760966340,15175.22263543,166.150037970001,50712.89903832001 2025-10-20,13:19:02.000,293,11064933,-795,0,1760966341,15175.23610804999,166.12889058000292,50712.98288376 2025-10-20,13:19:03.000,293,11064829,-795,0,1760966342,15175.2024265,166.0302027600046,50712.95493528 2025-10-20,13:19:04.000,293,11065071,-795,0,1760966343,15175.087909229995,166.13593971000228,50712.9619224 2025-10-20,13:19:05.000,293,11064869,-795,0,1760966344,15175.128327089995,166.01610449999862,50712.86410272 2025-10-20,13:19:06.000,293,11065051,-795,0,1760966345,15175.10138185,166.12889058000292,50712.98288376 2025-10-20,13:19:07.000,293,11064684,-795,0,1760966346,15175.087909229995,166.04430102000333,50713.08769056001 2025-10-20,13:19:08.000,293,11064828,-795,0,1760966347,15175.13506339999,166.05839928000205,50713.07371632 2025-10-20,13:19:09.000,293,11064972,-795,0,1760966348,15175.027282439994,165.87512190000416,50713.045767840005 2025-10-20,13:19:10.000,293,11064696,-795,0,1760966349,15174.99360088999,165.9526623300044,50713.08769056001 2025-10-20,13:19:11.000,293,11064847,-795,0,1760966350,15175.02054613,165.89626929000224,50713.171536 2025-10-20,13:19:12.000,293,11064970,-795,0,1760966351,15174.959919339999,165.81167973000265,50713.08070344 2025-10-20,13:19:13.000,293,11064860,-795,0,1760966352,15174.906028859994,165.8046306000033,50713.07371632 2025-10-20,13:19:14.000,293,11064937,-795,0,1760966353,15175.01380981999,165.67069713000092,50713.07371632 2025-10-20,13:19:15.000,293,11064815,-795,0,1760966354,15175.007073509994,165.6072549599994,50713.0317936 2025-10-20,13:19:16.000,293,11064971,-795,0,1760966355,15174.946446719994,165.5438127899979,50713.01781936001 2025-10-20,13:19:17.000,293,11065039,-795,0,1760966356,15175.067700299995,165.5085671400011,50712.96890952001 2025-10-20,13:19:18.000,293,11064923,-795,0,1760966357,15175.047491369995,165.33938802000193,50713.05974208 2025-10-20,13:19:19.000,293,11064981,-795,0,1760966358,15175.007073509994,165.36758453999937,50713.143587520004 2025-10-20,13:19:20.000,293,11064959,-795,0,1760966359,15175.047491369995,165.40283019000344,50712.98288376 2025-10-20,13:19:21.000,293,11064753,-795,0,1760966360,15175.027282439994,165.21955280999828,50713.00384512 2025-10-20,13:19:22.000,293,11064804,-795,0,1760966361,15174.93297409999,165.1984054200002,50713.01083224 2025-10-20,13:19:23.000,293,11065042,-795,0,1760966362,15174.879083619999,165.15611064000404,50712.996858000006 2025-10-20,13:19:24.000,293,11064724,-795,0,1760966363,15174.798247899998,165.10676673000125,50713.094677680005 2025-10-20,13:19:25.000,293,11064857,-795,0,1760966364,15174.818456829998,165.10676673000125,50712.98987088001 2025-10-20,13:19:26.000,293,11064736,-795,0,1760966365,15174.744357419993,165.1631597700034,50713.00384512 2025-10-20,13:19:27.000,293,11065056,-795,0,1760966366,15174.791511589989,165.1631597700034,50713.11563904001 2025-10-20,13:19:28.000,293,11064900,-795,0,1760966367,15174.690466939988,165.247749330003,50712.996858000006 2025-10-20,13:19:29.000,293,11064753,-795,0,1760966368,15174.650049079988,165.20545454999956,50712.98987088001 2025-10-20,13:19:30.000,293,11064708,-755,0,1760966369,15174.495113949997,165.35348628000065,50713.17852312 2025-10-20,13:19:31.000,293,11065010,-795,0,1760966370,15174.508586570002,165.45217409999896,50713.05275496 2025-10-20,13:19:32.000,293,11064991,-795,0,1760966371,15174.501850259992,165.3816827999981,50712.96890952001 2025-10-20,13:19:33.000,293,11064870,-795,0,1760966372,15174.387332990002,165.50151801000175,50713.143587520004 2025-10-20,13:19:34.000,293,11064860,-795,0,1760966373,15174.353651439997,165.64954974000284,50713.22743296 2025-10-20,13:19:35.000,293,11064711,-795,0,1760966374,15174.346915130001,165.79758147000393,50713.22743296 2025-10-20,13:19:36.000,293,11064962,-795,0,1760966375,15174.319969889992,165.74823756000114,50713.108651919996 2025-10-20,13:19:37.000,293,11064762,-795,0,1760966376,15174.474905019997,165.81167973000265,50713.094677680005 2025-10-20,13:19:38.000,293,11064622,-795,0,1760966377,15174.306497270001,165.76938494999922,50713.15057464 2025-10-20,13:19:39.000,293,11064663,-795,0,1760966378,15174.319969889992,165.79758147000393,50713.12961328 2025-10-20,13:19:40.000,293,11064885,-795,0,1760966379,15174.225661550001,165.86102363999817,50713.094677680005 2025-10-20,13:19:41.000,293,11064916,-795,0,1760966380,15174.239134169991,165.93151493999903,50713.12961328 2025-10-20,13:19:42.000,293,11064855,-795,0,1760966381,15174.151562139996,165.9667605900031,50713.22044584 2025-10-20,13:19:43.000,293,11064905,-795,0,1760966382,15174.18524369,165.94561319999775,50713.171536 2025-10-20,13:19:44.000,293,11064816,-795,0,1760966383,15174.20545262,165.97380972000246,50713.12961328 2025-10-20,13:19:45.000,293,11064844,-795,0,1760966384,15174.232397859996,166.0302027600046,50713.13660040001 2025-10-20,13:19:46.000,293,11064857,-795,0,1760966385,15174.070726419995,165.98085885000182,50713.094677680005 2025-10-20,13:19:47.000,293,11064849,-795,0,1760966386,15174.08419904,165.9385640699984,50713.02480648 2025-10-20,13:19:48.000,293,11064723,-795,0,1760966387,15174.245870480001,165.84692537999945,50713.05275496 2025-10-20,13:19:49.000,293,11065036,-795,0,1760966388,15174.198716309991,165.8680727700048,50713.01781936001 2025-10-20,13:19:50.000,293,11064951,-795,0,1760966389,15174.319969889992,165.79053234000457,50713.15057464 2025-10-20,13:19:51.000,293,11064874,-795,0,1760966390,15174.299760959992,165.69889364999835,50713.07371632 2025-10-20,13:19:52.000,293,11064968,-795,0,1760966391,15174.313233579996,165.73413930000243,50713.12262616 2025-10-20,13:19:53.000,293,11064955,-795,0,1760966392,15174.468168710002,165.66364800000156,50713.29730416 2025-10-20,13:19:54.000,293,11065015,-795,0,1760966393,15174.481641329992,165.64250061000348,50713.06672920001 2025-10-20,13:19:55.000,293,11065016,-795,0,1760966394,15174.367124060002,165.69889364999835,50713.143587520004 2025-10-20,13:19:56.000,293,11065067,-795,0,1760966395,15174.434487159997,165.63545148000412,50713.05275496 2025-10-20,13:19:57.000,293,11064917,-795,0,1760966396,15174.326706200001,165.7059427799977,50713.15756176001 2025-10-20,13:19:58.000,293,11065064,-795,0,1760966397,15174.474905019997,165.68479538999964,50713.213458720005 2025-10-20,13:19:59.000,293,11064718,-795,0,1760966398,15174.407541920002,165.79053234000457,50713.143587520004 2025-10-20,13:20:00.000,293,11065094,-795,0,1760966399,15174.434487159997,165.83282712000073,50713.045767840005 2025-10-20,13:20:01.000,293,11064732,-795,0,1760966400,15174.326706200001,165.9526623300044,50712.98288376 2025-10-20,13:20:02.000,293,11064812,-795,0,1760966401,15174.333442509997,166.0865957999995,50713.0317936 2025-10-20,13:20:03.000,293,11064672,-795,0,1760966402,15174.286288340001,166.09364492999885,50713.12262616 2025-10-20,13:20:04.000,293,11064699,-795,0,1760966403,15174.286288340001,166.10774319000484,50713.12961328 2025-10-20,13:20:05.000,293,11065022,-795,0,1760966404,15174.286288340001,166.2134801400025,50713.08070344 2025-10-20,13:20:06.000,293,11064820,-795,0,1760966405,15174.20545262,166.1006940599982,50713.094677680005 2025-10-20,13:20:07.000,293,11065016,-795,0,1760966406,15174.191979999996,166.12889058000292,50713.045767840005 2025-10-20,13:20:08.000,293,11064920,-795,0,1760966407,15174.266079410001,166.15708710000035,50713.01781936001 2025-10-20,13:20:09.000,293,11064958,-795,0,1760966408,15174.218925239991,166.2487257899993,50713.15057464 2025-10-20,13:20:10.000,293,11064871,-795,0,1760966409,15174.225661550001,166.1852836199978,50713.23442008001 2025-10-20,13:20:11.000,293,11064988,-795,0,1760966410,15174.18524369,166.14298884000164,50713.108651919996 2025-10-20,13:20:12.000,293,11064779,-795,0,1760966411,15174.16503476,166.19938188000378,50713.045767840005 2025-10-20,13:20:13.000,293,11064798,-795,0,1760966412,15174.090935349996,166.09364492999885,50712.996858000006 2025-10-20,13:20:14.000,293,11064942,-795,0,1760966413,15174.131353209996,166.2487257899993,50713.07371632 2025-10-20,13:20:15.000,293,11064802,-795,0,1760966414,15174.178507379991,166.1852836199978,50713.12961328 2025-10-20,13:20:16.000,293,11064974,-795,0,1760966415,15174.14482583,166.28397144000337,50713.07371632 2025-10-20,13:20:17.000,293,11064908,-795,0,1760966416,15174.11788058999,166.20643101000314,50713.12262616 2025-10-20,13:20:18.000,293,11064720,-795,0,1760966417,15174.151562139996,166.45315056000254,50713.108651919996 2025-10-20,13:20:19.000,293,11065058,-795,0,1760966418,15174.14482583,166.31921709000017,50713.0317936 2025-10-20,13:20:20.000,293,11064917,-795,0,1760966419,15174.239134169991,166.43200317000446,50713.05974208 2025-10-20,13:20:21.000,293,11064861,-795,0,1760966420,15174.279552029991,166.40380664999975,50713.07371632 2025-10-20,13:20:22.000,293,11065015,-795,0,1760966421,15174.279552029991,166.63642794000043,50713.164548880006 2025-10-20,13:20:23.000,293,11064758,-795,0,1760966422,15174.387332990002,166.608231420003,50713.07371632 2025-10-20,13:20:24.000,293,11064813,-795,0,1760966423,15174.501850259992,166.5588875100002,50713.06672920001 2025-10-20,13:20:25.000,293,11065045,-795,0,1760966424,15174.535531809997,166.56593663999956,50712.98288376 2025-10-20,13:20:26.000,293,11064885,-795,0,1760966425,15174.690466939988,166.5447892500015,50713.01083224 2025-10-20,13:20:27.000,293,11064719,-795,0,1760966426,15174.737621109998,166.68577185000322,50712.89903832001 2025-10-20,13:20:28.000,293,11064854,-795,0,1760966427,15174.771302659989,166.48839620999934,50713.05275496 2025-10-20,13:20:29.000,293,11065001,-795,0,1760966428,15174.899292549999,166.47429795000062,50712.9619224 2025-10-20,13:20:30.000,293,11064929,-795,0,1760966429,15174.98012827,166.53774012000213,50712.91301256 2025-10-20,13:20:31.000,293,11064882,-795,0,1760966430,15174.95318302999,166.58708402999764,50712.975896640004 2025-10-20,13:20:32.000,293,11064648,-795,0,1760966431,15175.07443660999,166.69282098000258,50712.95493528 2025-10-20,13:20:33.000,293,11064978,-795,0,1760966432,15175.047491369995,166.7421648899981,50712.90602544 2025-10-20,13:20:34.000,293,11064757,-795,0,1760966433,15174.986864579994,166.77741054000217,50712.878076960005 2025-10-20,13:20:35.000,293,11064740,-795,0,1760966434,15174.98012827,166.74921402000473,50712.96890952001 2025-10-20,13:20:36.000,293,11064625,-795,0,1760966435,15175.148536019995,166.7562631500041,50713.01781936001 2025-10-20,13:20:37.000,293,11064762,-795,0,1760966436,15175.108118159995,166.9183931400039,50712.88506408 2025-10-20,13:20:38.000,293,11064721,-795,0,1760966437,15175.07443660999,166.83380358000431,50712.81519288 2025-10-20,13:20:39.000,293,11064975,-795,0,1760966438,15175.087909229995,166.82675444999768,50713.06672920001 2025-10-20,13:20:40.000,293,11064919,-795,0,1760966439,15175.01380981999,166.8901966199992,50712.85012848001 2025-10-20,13:20:41.000,293,11064907,-795,0,1760966440,15175.12159078,167.0170809600022,50713.05974208 2025-10-20,13:20:42.000,293,11064907,-795,0,1760966441,15175.17548125999,166.99593357000413,50712.96890952001 2025-10-20,13:20:43.000,293,11064894,-795,0,1760966442,15175.15527232999,166.8901966199992,50712.94794816001 2025-10-20,13:20:44.000,293,11064973,-795,0,1760966443,15175.18221757,167.09462139000243,50712.8920512 2025-10-20,13:20:45.000,293,11064825,-795,0,1760966444,15175.34388901,166.92544227000326,50713.05275496 2025-10-20,13:20:46.000,293,11065030,-795,0,1760966445,15175.397779489991,166.9183931400039,50713.108651919996 2025-10-20,13:20:47.000,293,11064930,-795,0,1760966446,15175.512296759996,166.8549509700024,50713.01781936001 2025-10-20,13:20:48.000,293,11064836,-795,0,1760966447,15175.687440820002,166.8690492300011,50713.01083224 2025-10-20,13:20:49.000,293,11064767,-795,0,1760966448,15175.727858680002,166.8056070599996,50712.86410272 2025-10-20,13:20:50.000,293,11064841,-795,0,1760966449,15175.734594989997,166.81265618999896,50712.84314136 2025-10-20,13:20:51.000,293,11064897,-795,0,1760966450,15175.748067610002,166.6223296800017,50712.9619224 2025-10-20,13:20:52.000,293,11064777,-795,0,1760966451,15175.963629529993,166.56593663999956,50712.91301256 2025-10-20,13:20:53.000,293,11064847,-795,0,1760966452,15175.950156909988,166.44610143000318,50712.996858000006 2025-10-20,13:20:54.000,293,11064834,-795,0,1760966453,15176.030992629989,166.29102057000273,50712.81519288 2025-10-20,13:20:55.000,293,11064800,-795,0,1760966454,15176.165718829994,166.43200317000446,50713.08070344 2025-10-20,13:20:56.000,293,11064881,-795,0,1760966455,15176.165718829994,166.3967575200004,50712.829167120006 2025-10-20,13:20:57.000,293,11064788,-795,0,1760966456,15176.15224620999,166.44610143000318,50712.85012848001 2025-10-20,13:20:58.000,293,11064861,-795,0,1760966457,15176.23308192999,166.31921709000017,50712.93397392 2025-10-20,13:20:59.000,293,11064909,-795,0,1760966458,15176.17245513999,166.3121679600008,50712.7872444 2025-10-20,13:21:00.000,293,11064881,-795,0,1760966459,15176.286972409995,166.28397144000337,50712.80121864001 2025-10-20,13:21:01.000,293,11064954,-795,0,1760966460,15176.21960931,166.36856100000296,50712.90602544 2025-10-20,13:21:02.000,293,11064759,-795,0,1760966461,15176.185927759994,166.4108557799991,50712.91999968001 2025-10-20,13:21:03.000,293,11064810,-795,0,1760966462,15176.185927759994,166.56593663999956,50712.95493528 2025-10-20,13:21:04.000,293,11065053,-795,0,1760966463,15176.044465249994,166.47429795000062,50712.878076960005 2025-10-20,13:21:05.000,293,11064882,-795,0,1760966464,15175.970365839989,166.4954453399987,50712.7872444 2025-10-20,13:21:06.000,293,11064959,-795,0,1760966465,15175.916475359998,166.6434770699998,50713.00384512 2025-10-20,13:21:07.000,293,11064751,-795,0,1760966466,15175.916475359998,166.5236418600034,50712.96890952001 2025-10-20,13:21:08.000,293,11064916,-795,0,1760966467,15175.815430709998,166.48839620999934,50713.045767840005 2025-10-20,13:21:09.000,293,11064780,-795,0,1760966468,15175.761540229993,166.48134707999998,50713.045767840005 2025-10-20,13:21:10.000,293,11064872,-795,0,1760966469,15175.822167019993,166.5447892500015,50713.08769056001 2025-10-20,13:21:11.000,293,11064863,-795,0,1760966470,15175.808694400002,166.43905230000382,50713.05974208 2025-10-20,13:21:12.000,293,11064985,-795,0,1760966471,15175.835639639998,166.34036447999824,50713.08070344 2025-10-20,13:21:13.000,293,11064873,-795,0,1760966472,15175.761540229993,166.19938188000378,50713.15756176001 2025-10-20,13:21:14.000,293,11064739,-795,0,1760966473,15175.748067610002,166.35446274000424,50713.045767840005 2025-10-20,13:21:15.000,293,11065024,-795,0,1760966474,15175.781749159993,166.37561013000231,50713.143587520004 2025-10-20,13:21:16.000,293,11064903,-795,0,1760966475,15175.700913439992,166.2487257899993,50713.108651919996 2025-10-20,13:21:17.000,293,11064980,-795,0,1760966476,15175.781749159993,166.3615118700036,50713.171536 2025-10-20,13:21:18.000,293,11065034,-795,0,1760966477,15175.876057499998,166.25577491999866,50713.12961328 2025-10-20,13:21:19.000,293,11064725,-795,0,1760966478,15175.909739049988,166.22757840000122,50713.05275496 2025-10-20,13:21:20.000,293,11064785,-795,0,1760966479,15175.950156909988,166.2487257899993,50713.01781936001 2025-10-20,13:21:21.000,293,11064633,-795,0,1760966480,15176.084883109994,166.23462753000058,50713.094677680005 2025-10-20,13:21:22.000,293,11064794,-795,0,1760966481,15176.111828349989,166.15708710000035,50713.13660040001 2025-10-20,13:21:23.000,293,11064834,-795,0,1760966482,15176.111828349989,166.12889058000292,50713.12262616 2025-10-20,13:21:24.000,293,11064813,-795,0,1760966483,15176.179191449999,166.15708710000035,50713.094677680005 2025-10-20,13:21:25.000,293,11064871,-795,0,1760966484,15176.21960931,166.19233275000443,50713.05275496 2025-10-20,13:21:26.000,293,11064766,-795,0,1760966485,15176.286972409995,166.13593971000228,50713.08769056001 2025-10-20,13:21:27.000,293,11064721,-795,0,1760966486,15176.34086289,166.05839928000205,50713.00384512 2025-10-20,13:21:28.000,293,11064861,-795,0,1760966487,15176.347599199995,166.01610449999862,50712.9619224 2025-10-20,13:21:29.000,293,11065075,-795,0,1760966488,15176.428434919995,166.0302027600046,50712.996858000006 2025-10-20,13:21:30.000,293,11064947,-795,0,1760966489,15176.43517122999,166.0513501500027,50713.01083224 2025-10-20,13:21:31.000,293,11065029,-795,0,1760966490,15176.38128075,166.04430102000333,50713.00384512 2025-10-20,13:21:32.000,293,11064874,-795,0,1760966491,15176.46211647,165.98085885000182,50712.91999968001 2025-10-20,13:21:33.000,293,11064746,-795,0,1760966492,15176.39475336999,166.02315362999798,50712.9619224 2025-10-20,13:21:34.000,293,11064863,-795,0,1760966493,15176.43517122999,165.95971146000375,50713.0317936 2025-10-20,13:21:35.000,293,11064907,-795,0,1760966494,15176.49579801999,166.15708710000035,50713.045767840005 2025-10-20,13:21:36.000,293,11064983,-795,0,1760966495,15176.52274326,166.09364492999885,50712.89903832001 2025-10-20,13:21:37.000,293,11064687,-795,0,1760966496,15176.51600694999,166.07249754000077,50713.143587520004 2025-10-20,13:21:38.000,293,11064724,-795,0,1760966497,15176.60357898,166.07954667000013,50713.05974208 2025-10-20,13:21:39.000,293,11064814,-795,0,1760966498,15176.53621587999,166.0020062399999,50712.996858000006 2025-10-20,13:21:40.000,293,11064795,-795,0,1760966499,15176.569897429996,166.150037970001,50713.213458720005 2025-10-20,13:21:41.000,293,11064962,-795,0,1760966500,15176.610315289996,166.0513501500027,50713.08769056001 2025-10-20,13:21:42.000,293,11064822,-795,0,1760966501,15176.677678389991,166.12889058000292,50713.02480648 2025-10-20,13:21:43.000,293,11064874,-795,0,1760966502,15176.711359939996,166.0865957999995,50713.143587520004 2025-10-20,13:21:44.000,293,11064718,-795,0,1760966503,15176.859558759992,166.09364492999885,50713.15057464 2025-10-20,13:21:45.000,293,11064734,-795,0,1760966504,15176.819140899992,166.09364492999885,50712.95493528 2025-10-20,13:21:46.000,293,11064915,-795,0,1760966505,15176.765250420001,166.04430102000333,50713.0317936 2025-10-20,13:21:47.000,293,11064934,-795,0,1760966506,15176.899976619992,166.07249754000077,50713.08769056001 2025-10-20,13:21:48.000,293,11065025,-795,0,1760966507,15176.886504000002,165.98790798000118,50713.045767840005 2025-10-20,13:21:49.000,293,11064739,-795,0,1760966508,15176.940394479992,165.99495711000054,50712.98288376 2025-10-20,13:21:50.000,293,11064881,-795,0,1760966509,15176.947130790002,166.01610449999862,50712.926986800005 2025-10-20,13:21:51.000,293,11064903,-795,0,1760966510,15176.967339720002,165.89626929000224,50713.094677680005 2025-10-20,13:21:52.000,293,11064884,-795,0,1760966511,15176.859558759992,165.91741668000031,50712.98288376 2025-10-20,13:21:53.000,293,11064715,-795,0,1760966512,15176.953867099997,165.8680727700048,50712.9619224 2025-10-20,13:21:54.000,293,11064819,-795,0,1760966513,15177.081856989993,165.89626929000224,50712.91999968001 2025-10-20,13:21:55.000,293,11064936,-795,0,1760966514,15176.967339720002,165.97380972000246,50712.89903832001 2025-10-20,13:21:56.000,293,11064864,-795,0,1760966515,15177.054911749998,165.71299191000435,50713.12961328 2025-10-20,13:21:57.000,293,11064859,-795,0,1760966516,15177.054911749998,165.81167973000265,50713.045767840005 2025-10-20,13:21:58.000,293,11064913,-795,0,1760966517,15177.162692709993,165.71299191000435,50713.18551024001 2025-10-20,13:21:59.000,293,11065064,-795,0,1760966518,15177.129011159988,165.68479538999964,50713.11563904001 2025-10-20,13:22:00.000,293,11064925,-795,0,1760966519,15177.041439129993,165.57905844000197,50713.08769056001 2025-10-20,13:22:01.000,293,11064821,-795,0,1760966520,15177.075120679998,165.66364800000156,50713.108651919996 2025-10-20,13:22:02.000,293,11064785,-795,0,1760966521,15177.122274849993,165.56496018000325,50713.13660040001 2025-10-20,13:22:03.000,293,11064720,-795,0,1760966522,15177.182901639993,165.5579110500039,50713.08070344 2025-10-20,13:22:04.000,293,11064656,-795,0,1760966523,15177.263737359994,165.5085671400011,50713.18551024001 2025-10-20,13:22:05.000,293,11064860,-795,0,1760966524,15177.236792119998,165.41692845000216,50713.19249736 2025-10-20,13:22:06.000,293,11064892,-795,0,1760966525,15177.317627839999,165.38873193000472,50713.164548880006 2025-10-20,13:22:07.000,293,11064801,-795,0,1760966526,15177.290682599989,165.43807584000024,50713.108651919996 2025-10-20,13:22:08.000,293,11064898,-795,0,1760966527,15177.304155219994,165.36758453999937,50713.19948448 2025-10-20,13:22:09.000,293,11064736,-795,0,1760966528,15177.35130938999,165.32528976000322,50713.06672920001 2025-10-20,13:22:10.000,293,11064697,-795,0,1760966529,15177.324364149994,165.14201237999805,50713.31826552 2025-10-20,13:22:11.000,293,11064745,-795,0,1760966530,15177.344573079994,165.1349632499987,50713.213458720005 2025-10-20,13:22:12.000,293,11064814,-795,0,1760966531,15177.45235403999,165.14906151000469,50713.17852312 2025-10-20,13:22:13.000,293,11064972,-795,0,1760966532,15177.384990939994,165.0997176000019,50713.17852312 2025-10-20,13:22:14.000,293,11065003,-795,0,1760966533,15177.465826659994,165.10676673000125,50713.20647160001 2025-10-20,13:22:15.000,293,11064919,-795,0,1760966534,15177.37151831999,164.98693152000487,50713.164548880006 2025-10-20,13:22:16.000,293,11064631,-795,0,1760966535,15177.49277189999,165.04332455999975,50713.19948448 2025-10-20,13:22:17.000,293,11064955,-795,0,1760966536,15177.45235403999,165.02922630000103,50713.19249736 2025-10-20,13:22:18.000,293,11064996,-795,0,1760966537,15177.35130938999,164.99398065000423,50713.24839432 2025-10-20,13:22:19.000,293,11064706,-795,0,1760966538,15177.398463559999,164.93053848000272,50713.262368560005 2025-10-20,13:22:20.000,293,11064812,-795,0,1760966539,15177.41867249,164.98693152000487,50713.22044584 2025-10-20,13:22:21.000,293,11065000,-795,0,1760966540,15177.384990939994,164.8882436999993,50713.171536 2025-10-20,13:22:22.000,293,11064767,-795,0,1760966541,15177.486035589995,164.8529980500025,50713.29031704 2025-10-20,13:22:23.000,293,11065010,-795,0,1760966542,15177.49950821,164.89529282999865,50713.24839432 2025-10-20,13:22:24.000,293,11064916,-795,0,1760966543,15177.43888142,164.86709631000122,50713.22044584 2025-10-20,13:22:25.000,293,11064895,-795,0,1760966544,15177.486035589995,164.8036541399997,50713.31826552 2025-10-20,13:22:26.000,293,11064975,-795,0,1760966545,15177.506244519995,164.84594892000314,50713.20647160001 2025-10-20,13:22:27.000,293,11064917,-795,0,1760966546,15177.45909035,164.69791719000204,50713.32525264001 2025-10-20,13:22:28.000,293,11064870,-795,0,1760966547,15177.58034393,164.72611370999948,50713.22044584 2025-10-20,13:22:29.000,293,11064755,-795,0,1760966548,15177.560135,164.62037676000182,50713.29730416 2025-10-20,13:22:30.000,293,11064986,-795,0,1760966549,15177.566871309995,164.52873807000287,50713.311278400004 2025-10-20,13:22:31.000,293,11064936,-795,0,1760966550,15177.566871309995,164.61332763000246,50713.35320112001 2025-10-20,13:22:32.000,293,11064825,-795,0,1760966551,15177.566871309995,164.68381893000333,50713.26935568 2025-10-20,13:22:33.000,293,11064789,-795,0,1760966552,15177.607289169995,164.52873807000287,50713.262368560005 2025-10-20,13:22:34.000,293,11065043,-795,0,1760966553,15177.560135,164.62037676000182,50713.33922688 2025-10-20,13:22:35.000,293,11064657,-795,0,1760966554,15177.566871309995,164.4934924199988,50713.18551024001 2025-10-20,13:22:36.000,293,11064796,-795,0,1760966555,15177.667915959995,164.5428363300016,50713.23442008001 2025-10-20,13:22:37.000,293,11064962,-795,0,1760966556,15177.57360761999,164.51463981000416,50713.31826552 2025-10-20,13:22:38.000,293,11064777,-795,0,1760966557,15177.526453449995,164.53578720000223,50713.29031704 2025-10-20,13:22:39.000,293,11064960,-795,0,1760966558,15177.526453449995,164.47939416000008,50713.26935568 2025-10-20,13:22:40.000,293,11064978,-795,0,1760966559,15177.53318975999,164.48644328999944,50713.30429128001 2025-10-20,13:22:41.000,293,11064856,-795,0,1760966560,15177.587080239995,164.26087112999812,50713.2414072 2025-10-20,13:22:42.000,293,11064849,-795,0,1760966561,15177.560135,164.47939416000008,50713.332239760006 2025-10-20,13:22:43.000,293,11064924,-795,0,1760966562,15177.58034393,164.40890285999922,50713.30429128001 2025-10-20,13:22:44.000,293,11064667,-795,0,1760966563,15177.526453449995,164.37365721000242,50713.38813672 2025-10-20,13:22:45.000,293,11064736,-795,0,1760966564,15177.647707029995,164.3948046000005,50713.2414072 2025-10-20,13:22:46.000,293,11064829,-635,0,1760966565,15177.63423440999,164.23267461000069,50713.39512384 2025-10-20,13:22:47.000,293,11064728,-795,0,1760966566,15177.708333819995,164.28906765000283,50713.37416248001 2025-10-20,13:22:48.000,293,11064954,-795,0,1760966567,15177.75548798999,164.25382199999876,50713.37416248001 2025-10-20,13:22:49.000,293,11064943,-795,0,1760966568,15177.876741569991,164.1833306999979,50713.332239760006 2025-10-20,13:22:50.000,293,11064751,-795,0,1760966569,15177.977786219992,164.27496939000412,50713.478969280004 2025-10-20,13:22:51.000,293,11064889,-795,0,1760966570,15177.890214189996,163.9859550600013,50713.30429128001 2025-10-20,13:22:52.000,293,11064701,-795,0,1760966571,15177.971049909997,164.03529897000408,50713.40909808 2025-10-20,13:22:53.000,293,11065073,-795,0,1760966572,15178.058621939992,163.8661198500049,50713.08070344 2025-10-20,13:22:54.000,293,11064773,-795,0,1760966573,15178.078830869992,163.9507094100045,50713.25538144001 2025-10-20,13:22:55.000,293,11064872,-795,0,1760966574,15178.112512419997,163.9013655000017,50713.20647160001 2025-10-20,13:22:56.000,293,11064966,-795,0,1760966575,15178.152930279997,163.88021811000363,50713.332239760006 2025-10-20,13:22:57.000,293,11064710,-795,0,1760966576,15178.253974929998,163.8379233300002,50713.2414072 2025-10-20,13:22:58.000,293,11064761,-795,0,1760966577,15178.287656479988,163.73218638000253,50713.276342799996 2025-10-20,13:22:59.000,293,11064868,-795,0,1760966578,15178.260711239993,163.8520215899989,50713.36717536 2025-10-20,13:23:00.000,293,11065012,-795,0,1760966579,15178.294392789998,163.80972681000276,50713.37416248001 2025-10-20,13:23:01.000,293,11064969,-795,0,1760966580,15178.348283269988,163.7392355100019,50713.40909808 2025-10-20,13:23:02.000,293,11064792,-795,0,1760966581,15178.395437439998,163.73218638000253,50713.40909808 2025-10-20,13:23:03.000,293,11064750,-795,0,1760966582,15178.429118989989,163.83087420000084,50713.36018824 2025-10-20,13:23:04.000,293,11064924,-795,0,1760966583,15178.435855299998,163.7744811599987,50713.51390488 2025-10-20,13:23:05.000,293,11064905,-795,0,1760966584,15178.516691019999,163.61235116999887,50713.332239760006 2025-10-20,13:23:06.000,293,11064796,-795,0,1760966585,15178.563845189994,163.76038289999997,50713.430059440005 2025-10-20,13:23:07.000,293,11065023,-795,0,1760966586,15178.685098769995,163.94366027999786,50713.43704656 2025-10-20,13:23:08.000,293,11064866,-795,0,1760966587,15178.624471979994,163.87316898000427,50713.40909808 2025-10-20,13:23:09.000,293,11064921,-795,0,1760966588,15178.61773567,163.88021811000363,50713.52089200001 2025-10-20,13:23:10.000,293,11064821,-795,0,1760966589,15178.65141721999,163.8379233300002,50713.45102080001 2025-10-20,13:23:11.000,293,11064785,-795,0,1760966590,15178.584054119994,163.89431637000234,50713.52089200001 2025-10-20,13:23:12.000,293,11065018,-795,0,1760966591,15178.644680909994,163.78153028999805,50713.46499504 2025-10-20,13:23:13.000,293,11064823,-795,0,1760966592,15178.685098769995,163.7533337700006,50713.43704656 2025-10-20,13:23:14.000,293,11065057,-795,0,1760966593,15178.705307699995,163.72513725000317,50713.40211096001 2025-10-20,13:23:15.000,293,11064803,-795,0,1760966594,15178.685098769995,163.555958130004,50713.40211096001 2025-10-20,13:23:16.000,293,11064871,-795,0,1760966595,15178.75919818,163.53481073999865,50713.33922688 2025-10-20,13:23:17.000,293,11064847,-795,0,1760966596,15178.75246186999,163.43612292000034,50713.4859564 2025-10-20,13:23:18.000,293,11064723,-795,0,1760966597,15178.77267079999,163.38677901000483,50713.45102080001 2025-10-20,13:23:19.000,293,11064811,-795,0,1760966598,15178.866979139995,163.40087727000355,50713.32525264001 2025-10-20,13:23:20.000,293,11065115,-795,0,1760966599,15178.85350651999,163.07661729000392,50713.31826552 2025-10-20,13:23:21.000,293,11064851,-795,0,1760966600,15178.846770209995,163.22464901999774,50713.499930640006 2025-10-20,13:23:22.000,293,11064797,-795,0,1760966601,15178.988232719996,163.1471085900048,50713.36018824 2025-10-20,13:23:23.000,293,11064938,-795,0,1760966602,15178.97476009999,163.09071555000264,50713.36717536 2025-10-20,13:23:24.000,293,11064686,-795,0,1760966603,15178.94107855,163.16825598000287,50713.346214 2025-10-20,13:23:25.000,293,11064793,-795,0,1760966604,15179.008441649996,163.1330103299988,50713.58377608 2025-10-20,13:23:26.000,293,11064930,-795,0,1760966605,15178.97476009999,163.23874728000374,50713.31826552 2025-10-20,13:23:27.000,293,11064716,-795,0,1760966606,15179.02191427,163.20350162999966,50713.46499504 2025-10-20,13:23:28.000,293,11064927,-795,0,1760966607,15178.93434223999,163.1612068500035,50713.40211096001 2025-10-20,13:23:29.000,293,11064851,-795,0,1760966608,15179.06233213,163.36563161999948,50713.39512384 2025-10-20,13:23:30.000,293,11064994,-795,0,1760966609,15179.035386889991,163.33743510000204,50713.29730416 2025-10-20,13:23:31.000,293,11064724,-795,0,1760966610,15179.00170534,163.2598946700018,50713.38813672 2025-10-20,13:23:32.000,293,11064821,-795,0,1760966611,15178.947814859996,163.33743510000204,50713.50691776 2025-10-20,13:23:33.000,293,11064791,-795,0,1760966612,15178.97476009999,163.33038597000268,50713.37416248001 2025-10-20,13:23:34.000,293,11064762,-795,0,1760966613,15178.99496902999,163.46431943999778,50713.45800792 2025-10-20,13:23:35.000,293,11064839,-795,0,1760966614,15178.94107855,163.35153336000076,50713.46499504 2025-10-20,13:23:36.000,293,11064792,-795,0,1760966615,15178.85350651999,163.33038597000268,50713.4859564 2025-10-20,13:23:37.000,293,11064927,-795,0,1760966616,15178.968023789996,163.4431720499997,50713.56281472 2025-10-20,13:23:38.000,293,11064863,-795,0,1760966617,15178.947814859996,163.45727030999842,50713.60473744 2025-10-20,13:23:39.000,293,11064849,-795,0,1760966618,15178.89392437999,163.35153336000076,50713.60473744 2025-10-20,13:23:40.000,293,11064962,-755,0,1760966619,15179.00170534,163.2951403199986,50713.47198216001 2025-10-20,13:23:41.000,293,11064914,-795,0,1760966620,15179.096013679991,163.37268074999884,50713.46499504 2025-10-20,13:23:42.000,293,11064928,-795,0,1760966621,15179.089277369996,163.25284554000245,50713.42307232001 2025-10-20,13:23:43.000,293,11065041,-795,0,1760966622,15179.176849399992,163.23874728000374,50713.58377608 2025-10-20,13:23:44.000,293,11064907,-795,0,1760966623,15179.129695229996,163.11186294000072,50713.4859564 2025-10-20,13:23:45.000,293,11064698,-795,0,1760966624,15179.176849399992,163.05546989999857,50713.58377608 2025-10-20,13:23:46.000,293,11064637,-795,0,1760966625,15179.244212500002,163.0484207699992,50713.597750320005 2025-10-20,13:23:47.000,293,11064950,-795,0,1760966626,15179.325048220002,162.96383120999963,50713.58377608 2025-10-20,13:23:48.000,293,11064911,-795,0,1760966627,15179.271157739997,163.02727338000113,50713.58377608 2025-10-20,13:23:49.000,293,11064892,-755,0,1760966628,15179.197058329992,162.99202773000434,50713.59076320001 2025-10-20,13:23:50.000,293,11064847,-795,0,1760966629,15179.217267259992,162.92153643000347,50713.50691776 2025-10-20,13:23:51.000,293,11064666,-795,0,1760966630,15179.170113089996,162.83694687000389,50713.53486624 2025-10-20,13:23:52.000,293,11064881,-795,0,1760966631,15179.163376780001,162.97792946999834,50713.50691776 2025-10-20,13:23:53.000,293,11064682,-795,0,1760966632,15179.055595819991,162.7382590499983,50713.59076320001 2025-10-20,13:23:54.000,293,11064985,-795,0,1760966633,15179.055595819991,162.83694687000389,50713.60473744 2025-10-20,13:23:55.000,293,11064790,-795,0,1760966634,15179.069068439996,162.77350470000238,50713.43704656 2025-10-20,13:23:56.000,293,11064991,-795,0,1760966635,15179.102749990001,162.65366948999872,50713.50691776 2025-10-20,13:23:57.000,293,11064828,-795,0,1760966636,15179.075804749991,162.8017012199998,50713.40211096001 2025-10-20,13:23:58.000,293,11065038,-795,0,1760966637,15179.116222609991,162.63252210000064,50713.611724559996 2025-10-20,13:23:59.000,293,11064819,-795,0,1760966638,15179.129695229996,162.64662035999936,50713.47198216001 2025-10-20,13:24:00.000,293,11064903,-795,0,1760966639,15179.244212500002,162.51268689000426,50713.4859564 2025-10-20,13:24:01.000,293,11064868,-795,0,1760966640,15179.197058329992,162.42104819999804,50713.597750320005 2025-10-20,13:24:02.000,293,11064963,-795,0,1760966641,15179.338520839992,162.38580255000124,50713.63967304001 2025-10-20,13:24:03.000,293,11064789,-795,0,1760966642,15179.412620249997,162.181377779998,50713.60473744 2025-10-20,13:24:04.000,293,11065041,-795,0,1760966643,15179.325048220002,162.15318126000057,50713.56980184001 2025-10-20,13:24:05.000,293,11065021,-795,0,1760966644,15179.351993459997,162.11793561000377,50713.63967304001 2025-10-20,13:24:06.000,293,11064974,-795,0,1760966645,15179.318311909992,162.27301647000422,50713.63268592 2025-10-20,13:24:07.000,293,11065069,-795,0,1760966646,15179.351993459997,162.06859170000098,50713.49294352001 2025-10-20,13:24:08.000,293,11064914,-795,0,1760966647,15179.129695229996,162.06859170000098,50713.646660160004 2025-10-20,13:24:09.000,293,11064886,-795,0,1760966648,15179.082541060001,161.8853143200031,50713.75146696 2025-10-20,13:24:10.000,293,11064676,-795,0,1760966649,15179.075804749991,161.92760909999924,50713.70954424001 2025-10-20,13:24:11.000,293,11064813,-795,0,1760966650,15178.90066069,161.96990388000268,50713.63967304001 2025-10-20,13:24:12.000,293,11065073,-715,0,1760966651,15178.83329758999,161.85711779999838,50713.78640256001 2025-10-20,13:24:13.000,293,11064808,-795,0,1760966652,15178.75246186999,161.69498780999857,50713.69557 2025-10-20,13:24:14.000,293,11065022,-795,0,1760966653,15178.664889839994,161.6526930300024,50713.70255712 2025-10-20,13:24:15.000,293,11065011,-795,0,1760966654,15178.63120828999,161.48351391000324,50713.80736392001 2025-10-20,13:24:16.000,293,11064985,-795,0,1760966655,15178.65141721999,161.4905630400026,50713.70954424001 2025-10-20,13:24:17.000,293,11064693,-795,0,1760966656,15178.523427329994,161.35662957000022,50713.75845408001 2025-10-20,13:24:18.000,293,11064758,-795,0,1760966657,15178.415646369998,161.37072782999894,50713.86326088 2025-10-20,13:24:19.000,293,11064705,-795,0,1760966658,15178.516691019999,161.36367869999958,50713.814351040004 2025-10-20,13:24:20.000,293,11064953,-795,0,1760966659,15178.543636259994,161.26499088000128,50713.73749272001 2025-10-20,13:24:21.000,293,11064951,-795,0,1760966660,15178.536899949999,161.29318739999871,50713.73749272001 2025-10-20,13:24:22.000,293,11064922,-795,0,1760966661,15178.584054119994,161.1310574099989,50713.75845408001 2025-10-20,13:24:23.000,293,11064843,-795,0,1760966662,15178.63120828999,161.10286089000147,50713.814351040004 2025-10-20,13:24:24.000,293,11064884,-795,0,1760966663,15178.644680909994,161.1804013200017,50713.765441200005 2025-10-20,13:24:25.000,293,11064909,-795,0,1760966664,15178.63120828999,160.95482916000037,50713.82133816 2025-10-20,13:24:26.000,293,11064907,-795,0,1760966665,15178.543636259994,160.89843611999822,50713.80736392001 2025-10-20,13:24:27.000,293,11065008,-795,0,1760966666,15178.462800539994,160.81384655999864,50713.73749272001 2025-10-20,13:24:28.000,293,11064727,-795,0,1760966667,15178.530163639989,160.8702396000008,50713.779415439996 2025-10-20,13:24:29.000,293,11064891,-795,0,1760966668,15178.368492199988,160.85614134000207,50713.87723512001 2025-10-20,13:24:30.000,293,11064835,-795,0,1760966669,15178.442591609994,160.834993950004,50713.765441200005 2025-10-20,13:24:31.000,293,11064863,-795,0,1760966670,15178.287656479988,160.67286396000418,50713.85627376001 2025-10-20,13:24:32.000,293,11065060,-795,0,1760966671,15178.274183859998,160.67991309000354,50713.814351040004 2025-10-20,13:24:33.000,293,11064795,-795,0,1760966672,15178.260711239993,160.71515874000033,50713.7305056 2025-10-20,13:24:34.000,293,11064778,-795,0,1760966673,15178.260711239993,160.6023726600033,50713.814351040004 2025-10-20,13:24:35.000,293,11065060,-795,0,1760966674,15178.247238620002,160.56712700999924,50713.85627376001 2025-10-20,13:24:36.000,293,11064840,-795,0,1760966675,15178.328074339988,160.67991309000354,50713.884222240005 2025-10-20,13:24:37.000,293,11064913,-795,0,1760966676,15178.314601719998,160.65171656999883,50713.84928664 2025-10-20,13:24:38.000,293,11064790,-795,0,1760966677,15178.462800539994,160.36975137000263,50713.84928664 2025-10-20,13:24:39.000,293,11064972,-795,0,1760966678,15178.489745779989,160.4120461499988,50713.779415439996 2025-10-20,13:24:40.000,293,11064999,-795,0,1760966679,15178.483009469994,160.36270224000327,50713.8003768 2025-10-20,13:24:41.000,293,11064938,-795,0,1760966680,15178.55037256999,160.3274565899992,50713.7305056 2025-10-20,13:24:42.000,293,11064800,-795,0,1760966681,15178.61099935999,160.25696528999833,50713.89120936 2025-10-20,13:24:43.000,293,11064674,-795,0,1760966682,15178.577317809999,160.3908987600007,50713.8003768 2025-10-20,13:24:44.000,293,11064956,-795,0,1760966683,15178.483009469994,160.42614441000478,50713.61871168001 2025-10-20,13:24:45.000,293,11064957,-795,0,1760966684,15178.415646369998,160.43319354000414,50713.73749272001 2025-10-20,13:24:46.000,293,11064800,-795,0,1760966685,15178.408910059989,160.49663570999837,50713.765441200005 2025-10-20,13:24:47.000,293,11064936,-795,0,1760966686,15178.253974929998,160.77155178000248,50713.68858288001 2025-10-20,13:24:48.000,293,11064867,-795,0,1760966687,15178.186611830002,160.77860091000184,50713.77242832 2025-10-20,13:24:49.000,293,11064858,-795,0,1760966688,15178.125985040002,160.84204308000335,50713.84229952 2025-10-20,13:24:50.000,293,11064877,-795,0,1760966689,15178.024940390002,160.92663264000294,50713.91217072 2025-10-20,13:24:51.000,293,11064992,-795,0,1760966690,15177.917159429991,160.92663264000294,50713.85627376001 2025-10-20,13:24:52.000,293,11064738,-795,0,1760966691,15177.863268950001,161.00417307000316,50713.90518360001 2025-10-20,13:24:53.000,293,11064849,-795,0,1760966692,15177.70159751,161.0323695900006,50713.89819648 2025-10-20,13:24:54.000,293,11064849,-795,0,1760966693,15177.73527905999,160.96187828999973,50713.97505480001 2025-10-20,13:24:55.000,293,11064945,-795,0,1760966694,15177.688124889995,160.99007481000444,50713.96806768 2025-10-20,13:24:56.000,293,11064811,-795,0,1760966695,15177.74201537,161.01827133000188,50713.96108056 2025-10-20,13:24:57.000,293,11064888,-795,0,1760966696,15177.84306002,161.06761524000467,50713.779415439996 2025-10-20,13:24:58.000,293,11064772,-795,0,1760966697,15177.82285109,160.90548525000486,50713.91217072 2025-10-20,13:24:59.000,293,11064976,-795,0,1760966698,15177.890214189996,160.79269917000056,50713.96108056 2025-10-20,13:25:00.000,293,11065036,-795,0,1760966699,15177.870005259996,160.77155178000248,50713.86326088 2025-10-20,13:25:01.000,293,11064915,-795,0,1760966700,15178.018204079992,160.820895689998,50713.82832528001 2025-10-20,13:25:02.000,293,11064796,-795,0,1760966701,15178.119248729992,160.7222078699997,50713.84229952 2025-10-20,13:25:03.000,293,11064951,-795,0,1760966702,15178.247238620002,160.7856500400012,50713.7305056 2025-10-20,13:25:04.000,293,11064926,-795,0,1760966703,15178.240502309993,160.75745352000376,50713.73749272001 2025-10-20,13:25:05.000,293,11064827,-795,0,1760966704,15178.449327919989,160.834993950004,50713.82133816 2025-10-20,13:25:06.000,293,11064770,-795,0,1760966705,15178.563845189994,160.86319047000143,50713.66063440001 2025-10-20,13:25:07.000,293,11064854,-795,0,1760966706,15178.65141721999,160.91253438000422,50713.765441200005 2025-10-20,13:25:08.000,293,11064998,-795,0,1760966707,15178.69183507999,160.9336817700023,50713.6256988 2025-10-20,13:25:09.000,293,11064910,-795,0,1760966708,15178.59079042999,160.85614134000207,50713.68858288001 2025-10-20,13:25:10.000,293,11064921,-795,0,1760966709,15178.866979139995,160.91253438000422,50713.597750320005 2025-10-20,13:25:11.000,293,11064837,-795,0,1760966710,15178.85350651999,161.12400827999954,50713.61871168001 2025-10-20,13:25:12.000,293,11064848,-795,0,1760966711,15178.947814859996,161.22269609999785,50713.69557 2025-10-20,13:25:13.000,293,11064710,-795,0,1760966712,15179.028650579996,161.22974523000448,50713.597750320005 2025-10-20,13:25:14.000,293,11064952,-795,0,1760966713,15178.968023789996,161.38482608999766,50713.5558276 2025-10-20,13:25:15.000,293,11065059,-795,0,1760966714,15178.968023789996,161.45531738999853,50713.4859564 2025-10-20,13:25:16.000,293,11064909,-795,0,1760966715,15179.0421232,161.45531738999853,50713.50691776 2025-10-20,13:25:17.000,293,11064837,-795,0,1760966716,15179.028650579996,161.56105434000347,50713.56980184001 2025-10-20,13:25:18.000,293,11064992,-795,0,1760966717,15179.035386889991,161.54695608000475,50713.68858288001 2025-10-20,13:25:19.000,293,11064915,-795,0,1760966718,15179.102749990001,161.48351391000324,50713.57678896 2025-10-20,13:25:20.000,293,11064880,-795,0,1760966719,15179.096013679991,161.66679129000113,50713.59076320001 2025-10-20,13:25:21.000,293,11065004,-795,0,1760966720,15179.082541060001,161.53285781999875,50713.52089200001 2025-10-20,13:25:22.000,293,11064865,-795,0,1760966721,15178.94107855,161.6738404200005,50713.6256988 2025-10-20,13:25:23.000,293,11064982,-795,0,1760966722,15179.008441649996,161.74433172000136,50713.61871168001 2025-10-20,13:25:24.000,293,11064792,-795,0,1760966723,15178.907396999995,161.75842998000007,50713.6256988 2025-10-20,13:25:25.000,293,11064847,-795,0,1760966724,15179.02191427,161.51875956000003,50713.67460864 2025-10-20,13:25:26.000,293,11064970,-795,0,1760966725,15179.02191427,161.6738404200005,50713.57678896 2025-10-20,13:25:27.000,293,11064776,-795,0,1760966726,15178.968023789996,161.66679129000113,50713.70255712 2025-10-20,13:25:28.000,293,11064895,-795,0,1760966727,15178.94107855,161.6738404200005,50713.65364728 2025-10-20,13:25:29.000,293,11064861,-795,0,1760966728,15178.99496902999,161.70203693999792,50713.59076320001 2025-10-20,13:25:30.000,293,11064929,-795,0,1760966729,15179.028650579996,161.71613520000392,50713.67460864 2025-10-20,13:25:31.000,293,11064926,-795,0,1760966730,15178.99496902999,161.69498780999857,50713.68858288001 2025-10-20,13:25:32.000,293,11064910,-795,0,1760966731,15179.0421232,161.5892508600009,50713.68159576 2025-10-20,13:25:33.000,293,11064866,-795,0,1760966732,15179.170113089996,161.41302261000237,50713.646660160004 2025-10-20,13:25:34.000,293,11064878,-795,0,1760966733,15179.149904159996,161.51875956000003,50713.52787912 2025-10-20,13:25:35.000,293,11064900,-795,0,1760966734,15179.244212500002,161.35662957000022,50713.66063440001 2025-10-20,13:25:36.000,293,11064824,-795,0,1760966735,15179.183585710001,161.2156469699985,50713.5558276 2025-10-20,13:25:37.000,293,11064743,-795,0,1760966736,15179.170113089996,161.04646784999932,50713.65364728 2025-10-20,13:25:38.000,293,11064841,-795,0,1760966737,15179.237476189992,161.03941871999996,50713.63268592 2025-10-20,13:25:39.000,293,11064877,-795,0,1760966738,15179.250948809997,160.89138698999886,50713.611724559996 2025-10-20,13:25:40.000,293,11064881,-795,0,1760966739,15179.237476189992,160.820895689998,50713.70255712 2025-10-20,13:25:41.000,293,11064767,-795,0,1760966740,15179.244212500002,160.7363061299984,50713.65364728 2025-10-20,13:25:42.000,293,11064897,-795,0,1760966741,15179.183585710001,160.60942179000267,50713.63967304001 2025-10-20,13:25:43.000,293,11064700,-795,0,1760966742,15179.028650579996,160.52483223000308,50713.6256988 2025-10-20,13:25:44.000,293,11064927,-795,0,1760966743,15179.156640469992,160.36270224000327,50713.6256988 2025-10-20,13:25:45.000,293,11064893,-795,0,1760966744,15179.210530949997,160.2922109400024,50713.69557 2025-10-20,13:25:46.000,293,11064802,-795,0,1760966745,15179.237476189992,160.30630920000112,50713.72351848 2025-10-20,13:25:47.000,293,11064950,-795,0,1760966746,15179.170113089996,160.36270224000327,50713.667621520006 2025-10-20,13:25:48.000,293,11064974,-795,0,1760966747,15179.170113089996,160.22171964000154,50713.69557 2025-10-20,13:25:49.000,293,11064789,-795,0,1760966748,15179.264421430002,160.2640144199977,50713.82133816 2025-10-20,13:25:50.000,293,11064839,-795,0,1760966749,15179.446301800002,160.39794789000007,50713.68858288001 2025-10-20,13:25:51.000,293,11064936,-795,0,1760966750,15179.453038109998,160.44729180000286,50713.70954424001 2025-10-20,13:25:52.000,293,11064933,-795,0,1760966751,15179.459774419993,160.36270224000327,50713.4859564 2025-10-20,13:25:53.000,293,11064757,-795,0,1760966752,15179.419356559993,160.51778310000373,50713.667621520006 2025-10-20,13:25:54.000,293,11064823,-795,0,1760966753,15179.453038109998,160.66581483000482,50713.611724559996 2025-10-20,13:25:55.000,293,11064884,-795,0,1760966754,15179.412620249997,160.67991309000354,50713.57678896 2025-10-20,13:25:56.000,293,11065043,-795,0,1760966755,15179.399147629993,160.82794482000463,50713.66063440001 2025-10-20,13:25:57.000,293,11064781,-795,0,1760966756,15179.385675010002,161.00417307000316,50713.597750320005 2025-10-20,13:25:58.000,293,11064649,-795,0,1760966757,15179.304839290002,161.11695915000018,50713.70954424001 2025-10-20,13:25:59.000,293,11065022,-795,0,1760966758,15179.048859509996,161.28613826999936,50713.611724559996 2025-10-20,13:26:00.000,293,11064911,-795,0,1760966759,15178.92086962,161.33548218000215,50713.65364728 2025-10-20,13:26:01.000,293,11064940,-795,0,1760966760,15178.765934489995,161.45531738999853,50713.65364728 2025-10-20,13:26:02.000,293,11064950,-795,0,1760966761,15178.496482089999,161.6526930300024,50713.73749272001 2025-10-20,13:26:03.000,293,11064923,-795,0,1760966762,15178.361755889993,161.82187215000158,50713.79338968 2025-10-20,13:26:04.000,293,11064934,-795,0,1760966763,15178.139457659992,161.7725282399988,50713.90518360001 2025-10-20,13:26:05.000,293,11064770,-795,0,1760966764,15177.944104670001,162.00514952999947,50714.03793888 2025-10-20,13:26:06.000,293,11064815,-795,0,1760966765,15177.71507012999,161.99105127000075,50713.982041920004 2025-10-20,13:26:07.000,293,11064846,-795,0,1760966766,15177.55339868999,162.2307216900008,50714.02396464001 2025-10-20,13:26:08.000,293,11064868,-795,0,1760966767,15177.47929928,161.99105127000075,50713.870248 2025-10-20,13:26:09.000,293,11064844,-795,0,1760966768,15177.425408799994,161.96285475000332,50713.96806768 2025-10-20,13:26:10.000,293,11064873,-795,0,1760966769,15177.425408799994,161.92760909999924,50713.9401192 2025-10-20,13:26:11.000,293,11064975,-795,0,1760966770,15177.358045699999,162.01219865999883,50714.07287448001 2025-10-20,13:26:12.000,293,11064963,-795,0,1760966771,15177.425408799994,161.85006866999902,50713.92614496001 2025-10-20,13:26:13.000,293,11064934,-795,0,1760966772,15177.526453449995,161.8007247600035,50713.86326088 2025-10-20,13:26:14.000,293,11064825,-795,0,1760966773,15177.55339868999,161.82187215000158,50713.84229952 2025-10-20,13:26:15.000,293,11064846,-795,0,1760966774,15177.68138858,161.85711779999838,50713.91217072 2025-10-20,13:26:16.000,293,11064893,-795,0,1760966775,15177.7622243,161.76547910999943,50713.91217072 2025-10-20,13:26:17.000,293,11064900,-795,0,1760966776,15177.7622243,161.75842998000007,50713.89819648 2025-10-20,13:26:18.000,293,11065002,-795,0,1760966777,15177.809378469996,162.05449344000226,50713.99601616001 2025-10-20,13:26:19.000,293,11064772,-795,0,1760966778,15177.816114779991,161.99105127000075,50713.933132080005 2025-10-20,13:26:20.000,293,11064740,-795,0,1760966779,15177.883477880001,162.0826899599997,50713.91217072 2025-10-20,13:26:21.000,293,11064721,-795,0,1760966780,15177.930632049996,162.2448199499995,50713.74447984 2025-10-20,13:26:22.000,293,11064743,-795,0,1760966781,15177.896950499991,162.56203079999977,50713.85627376001 2025-10-20,13:26:23.000,293,11064896,-795,0,1760966782,15177.82285109,162.58317818999785,50713.7305056 2025-10-20,13:26:24.000,293,11065013,-795,0,1760966783,15177.829587399996,162.81579947999853,50713.779415439996 2025-10-20,13:26:25.000,293,11064786,-795,0,1760966784,15177.80264216,163.00612599000306,50713.73749272001 2025-10-20,13:26:26.000,293,11064667,-795,0,1760966785,15177.667915959995,163.21055075999902,50713.814351040004 2025-10-20,13:26:27.000,293,11064910,-795,0,1760966786,15177.627498099995,163.3444842300014,50713.89120936 2025-10-20,13:26:28.000,293,11065004,-795,0,1760966787,15177.688124889995,163.61235116999887,50713.75845408001 2025-10-20,13:26:29.000,293,11064769,-795,0,1760966788,15177.60055286,163.70398985999782,50713.75146696 2025-10-20,13:26:30.000,293,11064822,-795,0,1760966789,15177.607289169995,163.74628464000125,50713.8003768 2025-10-20,13:26:31.000,293,11064877,-795,0,1760966790,15177.51971714,163.8661198500049,50713.84229952 2025-10-20,13:26:32.000,293,11064915,-795,0,1760966791,15177.587080239995,163.87316898000427,50713.74447984 2025-10-20,13:26:33.000,293,11064752,-795,0,1760966792,15177.78243323,164.01415157999872,50713.8003768 2025-10-20,13:26:34.000,293,11064880,-795,0,1760966793,15177.816114779991,164.1974289600039,50713.69557 2025-10-20,13:26:35.000,293,11064942,-795,0,1760966794,15177.903686810001,164.13398679000238,50713.69557 2025-10-20,13:26:36.000,293,11064671,-795,0,1760966795,15177.971049909997,164.16923243999918,50713.75146696 2025-10-20,13:26:37.000,293,11065096,-795,0,1760966796,15178.024940390002,164.27496939000412,50713.8003768 2025-10-20,13:26:38.000,293,11064802,-795,0,1760966797,15178.220293379993,164.458246770002,50713.716531360005 2025-10-20,13:26:39.000,293,11064881,-795,0,1760966798,15178.152930279997,164.47234503000072,50713.69557 2025-10-20,13:26:40.000,293,11064762,-795,0,1760966799,15178.260711239993,164.59218024000438,50713.765441200005 2025-10-20,13:26:41.000,293,11064980,-795,0,1760966800,15178.287656479988,164.7402119699982,50713.79338968 2025-10-20,13:26:42.000,293,11064991,-795,0,1760966801,15178.503218399994,164.89529282999865,50713.8003768 2025-10-20,13:26:43.000,293,11064783,-795,0,1760966802,15178.415646369998,164.93758761000208,50713.60473744 2025-10-20,13:26:44.000,293,11064800,-795,0,1760966803,15178.435855299998,165.17020890000276,50713.66063440001 2025-10-20,13:26:45.000,293,11064895,-795,0,1760966804,15178.516691019999,165.17020890000276,50713.57678896 2025-10-20,13:26:46.000,293,11065099,-795,0,1760966805,15178.69857139,165.26889672000107,50713.65364728 2025-10-20,13:26:47.000,293,11064887,-795,0,1760966806,15178.81982497,165.3464371500013,50713.56281472 2025-10-20,13:26:48.000,293,11064930,-795,0,1760966807,15178.71878032,165.28299497999978,50713.59076320001 2025-10-20,13:26:49.000,293,11064914,-795,0,1760966808,15178.866979139995,165.2618475900017,50713.5558276 2025-10-20,13:26:50.000,293,11064851,-795,0,1760966809,15178.927605929995,165.3816827999981,50713.45102080001 2025-10-20,13:26:51.000,293,11064856,-795,0,1760966810,15178.988232719996,165.2266019400049,50713.49294352001 2025-10-20,13:26:52.000,293,11065073,-795,0,1760966811,15179.048859509996,165.14201237999805,50713.45102080001 2025-10-20,13:26:53.000,293,11064888,-795,0,1760966812,15179.183585710001,165.07857021000382,50713.6256988 2025-10-20,13:26:54.000,293,11064890,-795,0,1760966813,15179.156640469992,165.0997176000019,50713.53486624 2025-10-20,13:26:55.000,293,11064756,-795,0,1760966814,15179.257685119992,165.00807891000295,50713.49294352001 2025-10-20,13:26:56.000,293,11064658,-755,0,1760966815,15179.351993459997,164.81070326999907,50713.56281472 2025-10-20,13:26:57.000,293,11064859,-795,0,1760966816,15179.325048220002,164.77545762000227,50713.597750320005 2025-10-20,13:26:58.000,293,11064878,-795,0,1760966817,15179.412620249997,164.81775239999843,50713.37416248001 2025-10-20,13:26:59.000,293,11064858,-795,0,1760966818,15179.479983349993,164.93053848000272,50713.4160852 2025-10-20,13:27:00.000,293,11064879,-795,0,1760966819,15179.554082759998,164.71906458000012,50713.51390488 2025-10-20,13:27:01.000,293,11064822,-795,0,1760966820,15179.648391099989,164.83889979000378,50713.40211096001 2025-10-20,13:27:02.000,293,11064961,-795,0,1760966821,15179.709017889989,164.8036541399997,50713.37416248001 2025-10-20,13:27:03.000,293,11064894,-795,0,1760966822,15179.762908369994,164.69791719000204,50713.57678896 2025-10-20,13:27:04.000,293,11064989,-795,0,1760966823,15179.722490509994,164.81070326999907,50713.45800792 2025-10-20,13:27:05.000,293,11065051,-795,0,1760966824,15179.85048039999,164.89529282999865,50713.499930640006 2025-10-20,13:27:06.000,293,11064974,-795,0,1760966825,15179.99867922,164.86709631000122,50713.56281472 2025-10-20,13:27:07.000,293,11065083,-795,0,1760966826,15180.03909708,164.64857327999925,50713.36018824 2025-10-20,13:27:08.000,293,11064845,-795,0,1760966827,15180.05256969999,164.81070326999907,50713.311278400004 2025-10-20,13:27:09.000,293,11064881,-795,0,1760966828,15180.03909708,164.8529980500025,50713.43704656 2025-10-20,13:27:10.000,293,11064763,-795,0,1760966829,15180.086251249995,164.86004718000186,50713.548840480005 2025-10-20,13:27:11.000,293,11064700,-795,0,1760966830,15179.964997669995,164.81070326999907,50713.43704656 2025-10-20,13:27:12.000,293,11064837,-795,0,1760966831,15179.95826136,164.7049663200014,50713.35320112001 2025-10-20,13:27:13.000,293,11064877,-795,0,1760966832,15179.91110718999,164.74726110000483,50713.444033679996 2025-10-20,13:27:14.000,293,11064854,-795,0,1760966833,15179.85048039999,164.5569345900003,50713.4859564 2025-10-20,13:27:15.000,293,11064736,-795,0,1760966834,15179.924579809995,164.5569345900003,50713.444033679996 2025-10-20,13:27:16.000,293,11064754,-795,0,1760966835,15179.884161949994,164.45119764000265,50713.35320112001 2025-10-20,13:27:17.000,293,11064776,-795,0,1760966836,15179.803326229994,164.41595198999858,50713.52787912 2025-10-20,13:27:18.000,293,11065031,-795,0,1760966837,15179.803326229994,164.2961167800022,50713.59076320001 2025-10-20,13:27:19.000,293,11064689,-795,0,1760966838,15179.843744089994,164.31726417000027,50713.444033679996 2025-10-20,13:27:20.000,293,11064902,-795,0,1760966839,15179.702281579994,164.16923243999918,50713.52089200001 2025-10-20,13:27:21.000,293,11065103,-795,0,1760966840,15179.648391099989,164.20447809000325,50713.56980184001 2025-10-20,13:27:22.000,293,11064871,-795,0,1760966841,15179.668600029989,164.09169200999895,50713.50691776 2025-10-20,13:27:23.000,293,11064766,-795,0,1760966842,15179.594500619998,164.12693766000302,50713.56281472 2025-10-20,13:27:24.000,293,11064940,-795,0,1760966843,15179.668600029989,164.09169200999895,50713.68858288001 2025-10-20,13:27:25.000,293,11064923,-795,0,1760966844,15179.682072649994,164.0846428799996,50713.59076320001 2025-10-20,13:27:26.000,293,11064910,-795,0,1760966845,15179.688808959989,163.9859550600013,50713.47198216001 2025-10-20,13:27:27.000,293,11064778,-795,0,1760966846,15179.702281579994,163.9859550600013,50713.56980184001 2025-10-20,13:27:28.000,293,11064998,-795,0,1760966847,15179.729226819989,163.92251288999978,50713.56281472 2025-10-20,13:27:29.000,293,11064911,-795,0,1760966848,15179.796589919999,163.8661198500049,50713.59076320001 2025-10-20,13:27:30.000,293,11064765,-795,0,1760966849,15179.823535159994,163.84497245999955,50713.5558276 2025-10-20,13:27:31.000,293,11064703,-795,0,1760966850,15179.756172059999,163.80972681000276,50713.53486624 2025-10-20,13:27:32.000,293,11065006,-635,0,1760966851,15179.89089825999,163.79562855000404,50713.6256988 2025-10-20,13:27:33.000,293,11064961,-795,0,1760966852,15179.95826136,163.7533337700006,50713.548840480005 2025-10-20,13:27:34.000,293,11064774,-795,0,1760966853,15179.816798849999,163.6405476900036,50713.52089200001 2025-10-20,13:27:35.000,293,11064922,-795,0,1760966854,15179.81006253999,163.56300726000336,50713.45800792 2025-10-20,13:27:36.000,293,11064949,-795,0,1760966855,15179.78985360999,163.61235116999887,50713.611724559996 2025-10-20,13:27:37.000,293,11064769,-795,0,1760966856,15179.776380989999,163.555958130004,50713.61871168001 2025-10-20,13:27:38.000,293,11064891,-795,0,1760966857,15179.76964467999,163.69694072999846,50713.499930640006 2025-10-20,13:27:39.000,293,11064700,-795,0,1760966858,15179.661863719994,163.6546459500023,50713.4160852 2025-10-20,13:27:40.000,293,11064725,-795,0,1760966859,15179.641654789993,163.60530203999951,50713.6256988 2025-10-20,13:27:41.000,293,11064808,-795,0,1760966860,15179.722490509994,163.37268074999884,50713.65364728 2025-10-20,13:27:42.000,293,11064882,-795,0,1760966861,15179.675336339998,163.53481073999865,50713.54185336001 2025-10-20,13:27:43.000,293,11064853,-795,0,1760966862,15179.614709549998,163.4431720499997,50713.611724559996 2025-10-20,13:27:44.000,293,11064938,-795,0,1760966863,15179.540610139993,163.57005639000272,50713.70255712 2025-10-20,13:27:45.000,293,11064735,-795,0,1760966864,15179.634918479998,163.47136857000442,50713.49294352001 2025-10-20,13:27:46.000,293,11064796,-795,0,1760966865,15179.547346449988,163.541859869998,50713.667621520006 2025-10-20,13:27:47.000,293,11064701,-795,0,1760966866,15179.547346449988,163.37268074999884,50713.56281472 2025-10-20,13:27:48.000,293,11065003,-795,0,1760966867,15179.399147629993,163.52071247999993,50713.548840480005 2025-10-20,13:27:49.000,293,11064869,-795,0,1760966868,15179.358729769992,163.57710552000208,50713.63268592 2025-10-20,13:27:50.000,293,11064872,-795,0,1760966869,15179.351993459997,163.57710552000208,50713.84229952 2025-10-20,13:27:51.000,293,11064911,-795,0,1760966870,15179.284630360002,163.73218638000253,50713.70954424001 2025-10-20,13:27:52.000,293,11064923,-795,0,1760966871,15179.298102979992,163.73218638000253,50713.77242832 2025-10-20,13:27:53.000,293,11064876,-795,0,1760966872,15179.109486299996,163.74628464000125,50713.82133816 2025-10-20,13:27:54.000,293,11064827,-795,0,1760966873,15179.089277369996,163.81677594000212,50713.77242832 2025-10-20,13:27:55.000,293,11064767,-795,0,1760966874,15179.170113089996,163.60530203999951,50713.7305056 2025-10-20,13:27:56.000,293,11065017,-795,0,1760966875,15179.075804749991,163.6898915999991,50713.75845408001 2025-10-20,13:27:57.000,293,11064947,-795,0,1760966876,15179.102749990001,163.76038289999997,50713.8003768 2025-10-20,13:27:58.000,293,11064806,-795,0,1760966877,15179.102749990001,163.69694072999846,50713.74447984 2025-10-20,13:27:59.000,293,11064968,-795,0,1760966878,15179.116222609991,163.63349856000423,50713.884222240005 2025-10-20,13:28:00.000,293,11065078,-795,0,1760966879,15179.116222609991,163.5277616099993,50713.84229952 2025-10-20,13:28:01.000,293,11064863,-795,0,1760966880,15179.156640469992,163.59825291000016,50713.54185336001 2025-10-20,13:28:02.000,293,11064797,-795,0,1760966881,15179.149904159996,163.47136857000442,50713.75146696 2025-10-20,13:28:03.000,293,11064634,-795,0,1760966882,15179.244212500002,163.59825291000016,50713.68858288001 2025-10-20,13:28:04.000,293,11064882,-795,0,1760966883,15179.224003570002,163.48546683000313,50713.74447984 2025-10-20,13:28:05.000,293,11064907,-795,0,1760966884,15179.244212500002,163.48546683000313,50713.60473744 2025-10-20,13:28:06.000,293,11065001,-795,0,1760966885,15179.277894049992,163.4925159600025,50713.57678896 2025-10-20,13:28:07.000,293,11064974,-795,0,1760966886,15179.338520839992,163.59825291000016,50713.646660160004 2025-10-20,13:28:08.000,293,11064872,-795,0,1760966887,15179.392411319997,163.66874421000102,50713.6256988 2025-10-20,13:28:09.000,293,11064919,-795,0,1760966888,15179.392411319997,163.67579334000038,50713.52089200001 2025-10-20,13:28:10.000,293,11064905,-795,0,1760966889,15179.432829179997,163.78857942000468,50713.86326088 2025-10-20,13:28:11.000,293,11065033,-795,0,1760966890,15179.486719659988,163.80972681000276,50713.63268592 2025-10-20,13:28:12.000,293,11065055,-795,0,1760966891,15179.493455969998,163.9013655000017,50713.63967304001 2025-10-20,13:28:13.000,293,11065034,-795,0,1760966892,15179.459774419993,164.02120070999808,50713.53486624 2025-10-20,13:28:14.000,293,11065066,-795,0,1760966893,15179.466510730002,164.01415157999872,50713.47198216001 2025-10-20,13:28:15.000,293,11064994,-795,0,1760966894,15179.439565489993,164.10579026999767,50713.78640256001 2025-10-20,13:28:16.000,293,11064750,-795,0,1760966895,15179.419356559993,164.23267461000069,50713.57678896 2025-10-20,13:28:17.000,293,11064951,-795,0,1760966896,15179.446301800002,164.33841155999835,50713.67460864 2025-10-20,13:28:18.000,293,11065012,-795,0,1760966897,15179.540610139993,164.20447809000325,50713.611724559996 2025-10-20,13:28:19.000,293,11064798,-795,0,1760966898,15179.385675010002,164.3102150400009,50713.61871168001 2025-10-20,13:28:20.000,293,11064709,-795,0,1760966899,15179.399147629993,164.331362429999,50713.444033679996 2025-10-20,13:28:21.000,293,11064763,-795,0,1760966900,15179.372202389997,164.46529590000137,50713.58377608 2025-10-20,13:28:22.000,293,11064854,-795,0,1760966901,15179.405883940002,164.52168894000351,50713.54185336001 2025-10-20,13:28:23.000,293,11065109,-795,0,1760966902,15179.399147629993,164.48644328999944,50713.646660160004 2025-10-20,13:28:24.000,293,11064906,-795,0,1760966903,15179.493455969998,164.45119764000265,50713.52089200001 2025-10-20,13:28:25.000,293,11064887,-795,0,1760966904,15179.513664899998,164.3595589500037,50713.6256988 2025-10-20,13:28:26.000,293,11064882,-795,0,1760966905,15179.527137519988,164.3595589500037,50713.667621520006 2025-10-20,13:28:27.000,293,11064664,-795,0,1760966906,15179.513664899998,164.28906765000283,50713.57678896 2025-10-20,13:28:28.000,293,11064906,-795,0,1760966907,15179.405883940002,164.2961167800022,50713.70954424001 2025-10-20,13:28:29.000,293,11065117,-795,0,1760966908,15179.607973239988,164.28201852000348,50713.54185336001 2025-10-20,13:28:30.000,293,11064835,-795,0,1760966909,15179.621445859993,164.28201852000348,50713.59076320001 2025-10-20,13:28:31.000,293,11064745,-795,0,1760966910,15179.581027999993,164.23267461000069,50713.61871168001 2025-10-20,13:28:32.000,293,11064956,-795,0,1760966911,15179.607973239988,164.1833306999979,50713.60473744 2025-10-20,13:28:33.000,293,11064665,-795,0,1760966912,15179.533873829998,164.1833306999979,50713.56281472 2025-10-20,13:28:34.000,293,11065028,-795,0,1760966913,15179.668600029989,164.3948046000005,50713.57678896 2025-10-20,13:28:35.000,293,11065022,-795,0,1760966914,15179.715754199999,164.42300111999793,50713.60473744 2025-10-20,13:28:36.000,293,11064913,-795,0,1760966915,15179.648391099989,164.331362429999,50713.59076320001 2025-10-20,13:28:37.000,293,11064885,-795,0,1760966916,15179.729226819989,164.31726417000027,50713.75845408001 2025-10-20,13:28:38.000,293,11064887,-795,0,1760966917,15179.78985360999,164.43005025000457,50713.5558276 2025-10-20,13:28:39.000,293,11064821,-795,0,1760966918,15179.816798849999,164.33841155999835,50713.60473744 2025-10-20,13:28:40.000,293,11064882,-795,0,1760966919,15179.87742564,164.3102150400009,50713.57678896 2025-10-20,13:28:41.000,293,11064874,-795,0,1760966920,15179.944788739995,164.26792026000476,50713.66063440001 2025-10-20,13:28:42.000,293,11064837,-795,0,1760966921,15179.87742564,164.26792026000476,50713.50691776 2025-10-20,13:28:43.000,293,11064892,-795,0,1760966922,15179.924579809995,164.30316591000155,50713.667621520006 2025-10-20,13:28:44.000,293,11064935,-795,0,1760966923,15180.07277862999,164.3454606899977,50713.68159576 2025-10-20,13:28:45.000,293,11064813,-795,0,1760966924,15179.93805243,164.2115272200026,50713.70255712 2025-10-20,13:28:46.000,293,11064953,-795,0,1760966925,15180.03236076999,164.26087112999812,50713.61871168001 2025-10-20,13:28:47.000,293,11064895,-795,0,1760966926,15180.07277862999,164.20447809000325,50713.57678896 2025-10-20,13:28:48.000,293,11064848,-795,0,1760966927,15180.086251249995,164.1833306999979,50713.56980184001 2025-10-20,13:28:49.000,293,11065004,-795,0,1760966928,15180.086251249995,164.3102150400009,50713.66063440001 2025-10-20,13:28:50.000,293,11064869,-795,0,1760966929,15180.09972387,164.16218330999982,50713.61871168001 2025-10-20,13:28:51.000,293,11064827,-795,0,1760966930,15180.09298755999,164.0846428799996,50713.65364728 2025-10-20,13:28:52.000,293,11065088,-795,0,1760966931,15180.207504829996,164.17628156999854,50713.611724559996 2025-10-20,13:28:53.000,293,11064681,-795,0,1760966932,15180.187295899996,164.0493972300028,50713.5558276 2025-10-20,13:28:54.000,293,11064708,-795,0,1760966933,15180.234450069991,164.1974289600039,50713.53486624 2025-10-20,13:28:55.000,293,11064815,-795,0,1760966934,15180.382648890001,164.16218330999982,50713.65364728 2025-10-20,13:28:56.000,293,11064873,-795,0,1760966935,15180.315285789991,164.1974289600039,50713.57678896 2025-10-20,13:28:57.000,293,11064841,-795,0,1760966936,15180.510638779997,164.331362429999,50713.68858288001 2025-10-20,13:28:58.000,293,11065126,-795,0,1760966937,15180.396121509992,164.1128394000043,50713.667621520006 2025-10-20,13:28:59.000,293,11064671,-795,0,1760966938,15180.571265569997,164.0987411399983,50713.8003768 2025-10-20,13:29:00.000,293,11064848,-755,0,1760966939,15180.571265569997,163.97890593000193,50713.597750320005 2025-10-20,13:29:01.000,293,11064767,-795,0,1760966940,15180.598210809992,164.00005332,50713.68159576 2025-10-20,13:29:02.000,293,11064720,-795,0,1760966941,15180.679046529993,163.9859550600013,50713.716531360005 2025-10-20,13:29:03.000,293,11064912,-795,0,1760966942,15180.645364980002,163.84497245999955,50713.6256988 2025-10-20,13:29:04.000,293,11064946,-795,0,1760966943,15180.604947120002,163.87316898000427,50713.39512384 2025-10-20,13:29:05.000,293,11064887,-795,0,1760966944,15180.679046529993,163.83087420000084,50713.667621520006 2025-10-20,13:29:06.000,293,11064798,-795,0,1760966945,15180.604947120002,163.74628464000125,50713.58377608 2025-10-20,13:29:07.000,293,11064825,-795,0,1760966946,15180.732937009998,163.7180881200038,50713.56281472 2025-10-20,13:29:08.000,293,11064998,-795,0,1760966947,15180.665573910002,163.7744811599987,50713.31826552 2025-10-20,13:29:09.000,293,11064866,-795,0,1760966948,15180.638628669993,163.7180881200038,50713.53486624 2025-10-20,13:29:10.000,293,11064898,-795,0,1760966949,15180.598210809992,163.7392355100019,50713.6256988 2025-10-20,13:29:11.000,293,11064869,-795,0,1760966950,15180.551056639997,163.60530203999951,50713.646660160004 2025-10-20,13:29:12.000,293,11064967,-795,0,1760966951,15180.544320330002,163.61235116999887,50713.45800792 2025-10-20,13:29:13.000,293,11064718,-795,0,1760966952,15180.456748299992,163.5066142200012,50713.59076320001 2025-10-20,13:29:14.000,293,11064877,-795,0,1760966953,15180.544320330002,163.52071247999993,50713.646660160004 2025-10-20,13:29:15.000,293,11064742,-795,0,1760966954,15180.470220919997,163.37268074999884,50713.60473744 2025-10-20,13:29:16.000,293,11065040,-795,0,1760966955,15180.423066750001,163.3444842300014,50713.75146696 2025-10-20,13:29:17.000,293,11064839,-795,0,1760966956,15180.409594129997,163.33038597000268,50713.59076320001 2025-10-20,13:29:18.000,293,11064941,-795,0,1760966957,15180.348967339996,163.33743510000204,50713.74447984 2025-10-20,13:29:19.000,293,11064939,-795,0,1760966958,15180.443275680002,163.12596119999944,50713.65364728 2025-10-20,13:29:20.000,293,11064965,-795,0,1760966959,15180.328758409996,162.90038903999812,50713.8003768 2025-10-20,13:29:21.000,293,11064762,-795,0,1760966960,15180.335494719991,162.92858556000283,50713.73749272001 2025-10-20,13:29:22.000,293,11064991,-795,0,1760966961,15180.402857820001,162.74530817999766,50713.814351040004 2025-10-20,13:29:23.000,293,11064613,-795,0,1760966962,15180.470220919997,162.6043255800032,50713.70954424001 2025-10-20,13:29:24.000,293,11064780,-795,0,1760966963,15180.342231030001,162.7382590499983,50713.68159576 2025-10-20,13:29:25.000,293,11064824,-795,0,1760966964,15180.396121509992,162.5408834100017,50713.70255712 2025-10-20,13:29:26.000,293,11065027,-795,0,1760966965,15180.517375089992,162.4774412400002,50713.75845408001 2025-10-20,13:29:27.000,293,11064776,-795,0,1760966966,15180.443275680002,162.32236037999974,50713.835312400006 2025-10-20,13:29:28.000,293,11064990,-795,0,1760966967,15180.503902470002,162.21662343000207,50713.765441200005 2025-10-20,13:29:29.000,293,11064636,-795,0,1760966968,15180.584738190002,162.2095743000027,50713.60473744 2025-10-20,13:29:30.000,293,11064946,-795,0,1760966969,15180.483693540002,162.31531125000038,50713.79338968 2025-10-20,13:29:31.000,293,11064977,-795,0,1760966970,15180.443275680002,162.25186907999887,50713.716531360005 2025-10-20,13:29:32.000,293,11064755,-795,0,1760966971,15180.503902470002,162.16727951999928,50713.74447984 2025-10-20,13:29:33.000,293,11064907,-755,0,1760966972,15180.429803059997,162.15318126000057,50713.75146696 2025-10-20,13:29:34.000,293,11064986,-795,0,1760966973,15180.308549479996,162.0826899599997,50713.60473744 2025-10-20,13:29:35.000,293,11064890,-795,0,1760966974,15180.328758409996,162.22367256000143,50713.884222240005 2025-10-20,13:29:36.000,293,11064918,-795,0,1760966975,15180.24118638,162.33645863999845,50713.85627376001 2025-10-20,13:29:37.000,293,11064786,-795,0,1760966976,15180.227713759996,162.21662343000207,50713.75845408001 2025-10-20,13:29:38.000,293,11064908,-795,0,1760966977,15180.19403220999,162.16023038999992,50713.82832528001 2025-10-20,13:29:39.000,293,11064827,-795,0,1760966978,15180.16035066,162.1108864800044,50713.75845408001 2025-10-20,13:29:40.000,293,11064872,-795,0,1760966979,15180.187295899996,162.0192477899982,50713.8003768 2025-10-20,13:29:41.000,293,11064877,-795,0,1760966980,15180.17382327999,162.1108864800044,50713.80736392001 2025-10-20,13:29:42.000,293,11064770,-795,0,1760966981,15180.066042319995,161.97695301000203,50713.92614496001 2025-10-20,13:29:43.000,293,11064987,-795,0,1760966982,15179.99867922,161.91351084000053,50713.79338968 2025-10-20,13:29:44.000,293,11064879,-795,0,1760966983,15179.99194290999,161.79367563000415,50713.8003768 2025-10-20,13:29:45.000,293,11064712,-795,0,1760966984,15179.97847029,161.94170735999796,50713.884222240005 2025-10-20,13:29:46.000,293,11065041,-795,0,1760966985,15179.83027146999,161.8007247600035,50713.95409344001 2025-10-20,13:29:47.000,293,11064915,-795,0,1760966986,15179.756172059999,161.69498780999857,50713.91915784 2025-10-20,13:29:48.000,293,11065010,-795,0,1760966987,15179.715754199999,161.60334911999962,50713.9401192 2025-10-20,13:29:49.000,293,11064660,-795,0,1760966988,15179.742699439994,161.61039824999898,50713.947106319996 2025-10-20,13:29:50.000,293,11064828,-795,0,1760966989,15179.587764309988,161.56810347000282,50713.779415439996 2025-10-20,13:29:51.000,293,11064956,-795,0,1760966990,15179.567555379988,161.5540052100041,50714.03793888 2025-10-20,13:29:52.000,293,11064882,-795,0,1760966991,15179.547346449988,161.6526930300024,50714.08684872 2025-10-20,13:29:53.000,293,11064755,-795,0,1760966992,15179.527137519988,161.46941565000452,50713.947106319996 2025-10-20,13:29:54.000,293,11064696,-795,0,1760966993,15179.493455969998,161.4412191299998,50713.77242832 2025-10-20,13:29:55.000,293,11064729,-795,0,1760966994,15179.473247039998,161.48351391000324,50713.870248 2025-10-20,13:29:56.000,293,11064711,-795,0,1760966995,15179.500192279993,161.37072782999894,50713.96108056 2025-10-20,13:29:57.000,293,11064948,-795,0,1760966996,15179.365466080002,161.43417000000045,50713.982041920004 2025-10-20,13:29:58.000,293,11064733,-795,0,1760966997,15179.378938699992,161.42007174000173,50713.95409344001 2025-10-20,13:29:59.000,293,11064714,-795,0,1760966998,15179.405883940002,161.3777769599983,50713.92614496001 2025-10-20,13:30:00.000,293,11064860,-795,0,1760966999,15179.378938699992,161.5258086899994,50713.89120936 2025-10-20,13:30:01.000,293,11064853,-795,0,1760967000,15179.358729769992,161.46941565000452,50713.9401192 2025-10-20,13:30:02.000,293,11065008,-795,0,1760967001,15179.331784529997,161.45531738999853,50713.95409344001 2025-10-20,13:30:03.000,293,11064827,-795,0,1760967002,15179.244212500002,161.58220173000154,50713.92614496001 2025-10-20,13:30:04.000,293,11064749,-795,0,1760967003,15179.210530949997,161.5258086899994,50714.0099904 2025-10-20,13:30:05.000,293,11065020,-795,0,1760967004,15179.163376780001,161.6738404200005,50713.765441200005 2025-10-20,13:30:06.000,293,11064835,-795,0,1760967005,15179.149904159996,161.75138085000071,50713.9401192 2025-10-20,13:30:07.000,293,11064764,-795,0,1760967006,15179.048859509996,161.7866265000048,50714.04492600001 2025-10-20,13:30:08.000,293,11064793,-795,0,1760967007,15179.0421232,161.71613520000392,50713.89819648 2025-10-20,13:30:09.000,293,11065081,-795,0,1760967008,15179.035386889991,161.82187215000158,50713.89120936 2025-10-20,13:30:10.000,293,11064937,-795,0,1760967009,15178.907396999995,161.8359704100003,50713.99601616001 2025-10-20,13:30:11.000,293,11064711,-795,0,1760967010,15178.81982497,161.89236345000245,50713.84229952 2025-10-20,13:30:12.000,293,11064939,-795,0,1760967011,15178.91413330999,162.06859170000098,50714.01697752 2025-10-20,13:30:13.000,293,11064761,-795,0,1760967012,15178.91413330999,162.16023038999992,50713.97505480001 2025-10-20,13:30:14.000,293,11065010,-795,0,1760967013,15178.907396999995,162.16023038999992,50714.04492600001 2025-10-20,13:30:15.000,293,11065034,-795,0,1760967014,15178.97476009999,162.10383734999778,50713.96108056 2025-10-20,13:30:16.000,293,11064765,-795,0,1760967015,15178.866979139995,162.2095743000027,50713.87723512001 2025-10-20,13:30:17.000,293,11064896,-795,0,1760967016,15178.83329758999,162.21662343000207,50714.003003280006 2025-10-20,13:30:18.000,293,11064801,-795,0,1760967017,15178.907396999995,162.20252517000336,50713.884222240005 2025-10-20,13:30:19.000,293,11065072,-795,0,1760967018,15179.008441649996,162.3576060300038,50713.96806768 2025-10-20,13:30:20.000,293,11065008,-795,0,1760967019,15178.947814859996,162.2941638600023,50713.870248 2025-10-20,13:30:21.000,293,11064918,-795,0,1760967020,15178.95455116999,162.53383428000234,50713.92614496001 2025-10-20,13:30:22.000,293,11064779,-795,0,1760967021,15178.91413330999,162.48449036999955,50713.86326088 2025-10-20,13:30:23.000,293,11064844,-795,0,1760967022,15178.89392437999,162.4774412400002,50713.92614496001 2025-10-20,13:30:24.000,293,11064907,-795,0,1760967023,15178.988232719996,162.58317818999785,50713.89120936 2025-10-20,13:30:25.000,293,11064765,-795,0,1760967024,15179.06233213,162.5408834100017,50713.89819648 2025-10-20,13:30:26.000,293,11064822,-795,0,1760967025,15178.87371544999,162.5761290599985,50713.89819648 2025-10-20,13:30:27.000,293,11064796,-795,0,1760967026,15178.907396999995,162.63252210000064,50713.835312400006 2025-10-20,13:30:28.000,293,11064866,-795,0,1760967027,15178.927605929995,162.66071861999808,50713.92614496001 2025-10-20,13:30:29.000,293,11064875,-795,0,1760967028,15178.887188069995,162.75940644000366,50713.86326088 2025-10-20,13:30:30.000,293,11065076,-795,0,1760967029,15178.91413330999,162.82989774000453,50713.99601616001 2025-10-20,13:30:31.000,293,11064827,-795,0,1760967030,15179.015177959991,162.68186601000343,50713.779415439996 2025-10-20,13:30:32.000,293,11064846,-795,0,1760967031,15179.035386889991,162.7523573100043,50713.814351040004 2025-10-20,13:30:33.000,293,11064757,-795,0,1760967032,15179.082541060001,162.8228486099979,50713.947106319996 2025-10-20,13:30:34.000,293,11064817,-795,0,1760967033,15179.069068439996,162.65366948999872,50713.85627376001 2025-10-20,13:30:35.000,293,11064586,-795,0,1760967034,15179.109486299996,162.74530817999766,50713.78640256001 2025-10-20,13:30:36.000,293,11064872,-795,0,1760967035,15179.149904159996,162.7876029600011,50713.92614496001 2025-10-20,13:30:37.000,293,11064885,-795,0,1760967036,15179.284630360002,162.90038903999812,50713.79338968 2025-10-20,13:30:38.000,293,11064912,-795,0,1760967037,15179.277894049992,162.76645557000302,50713.86326088 2025-10-20,13:30:39.000,293,11064787,-795,0,1760967038,15179.325048220002,162.82989774000453,50713.90518360001 2025-10-20,13:30:40.000,293,11064818,-795,0,1760967039,15179.338520839992,162.8510451300026,50713.70255712 2025-10-20,13:30:41.000,293,11064908,-795,0,1760967040,15179.439565489993,162.76645557000302,50713.80736392001 2025-10-20,13:30:42.000,293,11064721,-795,0,1760967041,15179.439565489993,162.8228486099979,50713.85627376001 2025-10-20,13:30:43.000,293,11064927,-795,0,1760967042,15179.500192279993,162.8017012199998,50713.85627376001 2025-10-20,13:30:44.000,293,11064877,-795,0,1760967043,15179.493455969998,162.83694687000389,50713.947106319996 2025-10-20,13:30:45.000,293,11064810,-795,0,1760967044,15179.587764309988,162.9144873000041,50713.75146696 2025-10-20,13:30:46.000,293,11064670,-795,0,1760967045,15179.655127409998,162.8228486099979,50713.933132080005 2025-10-20,13:30:47.000,293,11064895,-795,0,1760967046,15179.628182169989,162.82989774000453,50713.7305056 2025-10-20,13:30:48.000,293,11064816,-795,0,1760967047,15179.688808959989,162.80875034999917,50713.68159576 2025-10-20,13:30:49.000,293,11064995,-795,0,1760967048,15179.843744089994,162.74530817999766,50713.75845408001 2025-10-20,13:30:50.000,293,11065006,-795,0,1760967049,15179.904370879995,162.8228486099979,50713.82832528001 2025-10-20,13:30:51.000,293,11065102,-795,0,1760967050,15179.93805243,162.81579947999853,50713.716531360005 2025-10-20,13:30:52.000,293,11064918,-795,0,1760967051,15179.97173397999,162.9144873000041,50713.75845408001 2025-10-20,13:30:53.000,293,11064890,-795,0,1760967052,15179.99194290999,162.7523573100043,50713.75845408001 2025-10-20,13:30:54.000,293,11064915,-795,0,1760967053,15180.045833389995,162.7030134000015,50713.8003768 2025-10-20,13:30:55.000,293,11064923,-795,0,1760967054,15180.045833389995,162.71711166000023,50713.69557 2025-10-20,13:30:56.000,293,11064667,-795,0,1760967055,15180.005415529995,162.59727645000385,50713.78640256001 2025-10-20,13:30:57.000,293,11064646,-795,0,1760967056,15180.126669109995,162.6889151400028,50713.835312400006 2025-10-20,13:30:58.000,293,11064948,-795,0,1760967057,15180.1199328,162.5902273200045,50713.7305056 2025-10-20,13:30:59.000,293,11064860,-795,0,1760967058,15180.066042319995,162.5902273200045,50713.667621520006 2025-10-20,13:31:00.000,293,11065039,-795,0,1760967059,15180.207504829996,162.56907992999913,50713.8003768 2025-10-20,13:31:01.000,293,11064819,-795,0,1760967060,15180.18055959,162.53383428000234,50713.78640256001 2025-10-20,13:31:02.000,293,11064861,-795,0,1760967061,15180.09972387,162.59727645000385,50713.96108056 2025-10-20,13:31:03.000,293,11064849,-795,0,1760967062,15180.14014173,162.64662035999936,50713.82832528001 2025-10-20,13:31:04.000,293,11065073,-795,0,1760967063,15180.066042319995,162.4421955900034,50713.82832528001 2025-10-20,13:31:05.000,293,11064899,-795,0,1760967064,15180.15361434999,162.49858862999827,50713.75845408001 2025-10-20,13:31:06.000,293,11064694,-795,0,1760967065,15180.01215183999,162.4915394999989,50713.67460864 2025-10-20,13:31:07.000,293,11064698,-795,0,1760967066,15179.944788739995,162.42104819999804,50713.84928664 2025-10-20,13:31:08.000,293,11064950,-795,0,1760967067,15179.91110718999,162.51268689000426,50713.82832528001 2025-10-20,13:31:09.000,293,11065064,-795,0,1760967068,15179.99194290999,162.42809733000468,50713.89819648 2025-10-20,13:31:10.000,293,11064844,-795,0,1760967069,15179.884161949994,162.43514646000403,50713.884222240005 2025-10-20,13:31:11.000,293,11064830,-795,0,1760967070,15179.796589919999,162.39990080999996,50713.884222240005 2025-10-20,13:31:12.000,293,11064848,-795,0,1760967071,15179.682072649994,162.48449036999955,50713.87723512001 2025-10-20,13:31:13.000,293,11064933,-795,0,1760967072,15179.702281579994,162.43514646000403,50713.84928664 2025-10-20,13:31:14.000,293,11064894,-795,0,1760967073,15179.702281579994,162.51973602000362,50713.87723512001 2025-10-20,13:31:15.000,293,11064670,-795,0,1760967074,15179.473247039998,162.64662035999936,50714.0099904 2025-10-20,13:31:16.000,293,11064760,-795,0,1760967075,15179.479983349993,162.4421955900034,50713.89120936 2025-10-20,13:31:17.000,293,11064816,-795,0,1760967076,15179.405883940002,162.4421955900034,50714.003003280006 2025-10-20,13:31:18.000,293,11064834,-795,0,1760967077,15179.365466080002,162.4562938500021,50714.02396464001 2025-10-20,13:31:19.000,293,11064876,-795,0,1760967078,15179.432829179997,162.39990080999996,50714.051913120005 2025-10-20,13:31:20.000,293,11064931,-795,0,1760967079,15179.318311909992,162.40694993999932,50714.13575856 2025-10-20,13:31:21.000,293,11064688,-795,0,1760967080,15179.331784529997,162.28711473000294,50713.91915784 2025-10-20,13:31:22.000,293,11064773,-795,0,1760967081,15179.217267259992,162.39990080999996,50714.003003280006 2025-10-20,13:31:23.000,293,11064768,-795,0,1760967082,15179.190322019997,162.4421955900034,50714.10781008 2025-10-20,13:31:24.000,293,11064923,-795,0,1760967083,15179.109486299996,162.30826212000102,50713.96108056 2025-10-20,13:31:25.000,293,11065006,-795,0,1760967084,15179.109486299996,162.4774412400002,50713.982041920004 2025-10-20,13:31:26.000,293,11064711,-795,0,1760967085,15179.00170534,162.3435077699978,50713.982041920004 2025-10-20,13:31:27.000,293,11064873,-795,0,1760967086,15179.008441649996,162.42809733000468,50713.9401192 2025-10-20,13:31:28.000,293,11064818,-795,0,1760967087,15179.02191427,162.5761290599985,50714.03095176 2025-10-20,13:31:29.000,293,11064856,-795,0,1760967088,15178.92086962,162.73120991999895,50713.99601616001 2025-10-20,13:31:30.000,293,11064810,-795,0,1760967089,15178.866979139995,162.68186601000343,50714.100822960005 2025-10-20,13:31:31.000,293,11064809,-795,0,1760967090,15178.88045176,162.6043255800032,50714.05890024 2025-10-20,13:31:32.000,293,11064763,-795,0,1760967091,15178.786143419995,162.71006253000087,50714.22659112 2025-10-20,13:31:33.000,293,11064956,-795,0,1760967092,15178.806352349995,162.7523573100043,50713.982041920004 2025-10-20,13:31:34.000,293,11064837,-795,0,1760967093,15178.67836246,162.6889151400028,50714.03095176 2025-10-20,13:31:35.000,293,11064852,-795,0,1760967094,15178.6379446,162.7876029600011,50713.98902904 2025-10-20,13:31:36.000,293,11065004,-795,0,1760967095,15178.65815353,162.87924165000004,50714.0099904 2025-10-20,13:31:37.000,293,11064948,-795,0,1760967096,15178.516691019999,162.80875034999917,50714.03793888 2025-10-20,13:31:38.000,293,11064698,-795,0,1760967097,15178.483009469994,162.83694687000389,50714.12178432001 2025-10-20,13:31:39.000,293,11064681,-795,0,1760967098,15178.435855299998,162.8862907799994,50714.03095176 2025-10-20,13:31:40.000,293,11065026,-795,0,1760967099,15178.435855299998,162.97088033999898,50714.1846684 2025-10-20,13:31:41.000,293,11064792,-795,0,1760967100,15178.375228509998,162.87219252000068,50713.92614496001 2025-10-20,13:31:42.000,293,11064850,-795,0,1760967101,15178.456064229998,162.8228486099979,50713.9401192 2025-10-20,13:31:43.000,293,11064941,-795,0,1760967102,15178.516691019999,162.9144873000041,50714.12178432001 2025-10-20,13:31:44.000,293,11064676,-795,0,1760967103,15178.435855299998,162.9144873000041,50714.04492600001 2025-10-20,13:31:45.000,293,11064871,-795,0,1760967104,15178.469536849989,162.97792946999834,50713.947106319996 2025-10-20,13:31:46.000,293,11064788,-795,0,1760967105,15178.402173749993,163.0484207699992,50713.98902904 2025-10-20,13:31:47.000,293,11064738,-795,0,1760967106,15178.361755889993,163.06251902999793,50713.9401192 2025-10-20,13:31:48.000,293,11064719,-795,0,1760967107,15178.408910059989,163.12596119999944,50713.933132080005 2025-10-20,13:31:49.000,293,11064910,-795,0,1760967108,15178.227029690002,163.11891207000008,50713.86326088 2025-10-20,13:31:50.000,293,11064722,-795,0,1760967109,15178.267447550003,163.25284554000245,50714.05890024 2025-10-20,13:31:51.000,293,11064894,-795,0,1760967110,15178.274183859998,163.11186294000072,50713.89819648 2025-10-20,13:31:52.000,293,11064851,-795,0,1760967111,15178.314601719998,163.1471085900048,50713.814351040004 2025-10-20,13:31:53.000,293,11064810,-795,0,1760967112,15178.321338029993,163.33743510000204,50713.92614496001 2025-10-20,13:31:54.000,293,11064900,-755,0,1760967113,15178.334810649998,163.23169815000438,50713.870248 2025-10-20,13:31:55.000,293,11064933,-795,0,1760967114,15178.328074339988,163.1471085900048,50713.79338968 2025-10-20,13:31:56.000,293,11064993,-795,0,1760967115,15178.375228509998,163.1823542400016,50713.78640256001 2025-10-20,13:31:57.000,293,11064857,-795,0,1760967116,15178.456064229998,163.32333684000332,50713.75845408001 2025-10-20,13:31:58.000,293,11064801,-795,0,1760967117,15178.334810649998,163.38677901000483,50713.91217072 2025-10-20,13:31:59.000,293,11064744,-795,0,1760967118,15178.449327919989,163.1330103299988,50713.89120936 2025-10-20,13:32:00.000,293,11064875,-795,0,1760967119,15178.476273159999,163.30218944999797,50713.90518360001 2025-10-20,13:32:01.000,293,11064849,-795,0,1760967120,15178.489745779989,163.2810420599999,50713.84928664 2025-10-20,13:32:02.000,293,11064939,-795,0,1760967121,15178.577317809999,163.35858249000012,50713.79338968 2025-10-20,13:32:03.000,293,11064796,-795,0,1760967122,15178.57058149999,163.14005945999816,50713.91217072 2025-10-20,13:32:04.000,293,11065053,-795,0,1760967123,15178.57058149999,163.2598946700018,50713.814351040004 2025-10-20,13:32:05.000,293,11064865,-795,0,1760967124,15178.584054119994,163.23169815000438,50713.86326088 2025-10-20,13:32:06.000,293,11064918,-795,0,1760967125,15178.644680909994,163.09071555000264,50713.84928664 2025-10-20,13:32:07.000,293,11064865,-795,0,1760967126,15178.69857139,163.1612068500035,50713.86326088 2025-10-20,13:32:08.000,293,11064998,-795,0,1760967127,15178.67162614999,163.23169815000438,50713.9401192 2025-10-20,13:32:09.000,293,11064807,-795,0,1760967128,15178.6379446,163.31628771000396,50713.95409344001 2025-10-20,13:32:10.000,293,11064934,-795,0,1760967129,15178.577317809999,163.09071555000264,50713.96108056 2025-10-20,13:32:11.000,293,11064923,-795,0,1760967130,15178.604263049994,163.27399293000053,50713.933132080005 2025-10-20,13:32:12.000,293,11064712,-795,0,1760967131,15178.61099935999,163.1964525000003,50713.870248 2025-10-20,13:32:13.000,293,11064687,-795,0,1760967132,15178.65141721999,163.23874728000374,50713.84229952 2025-10-20,13:32:14.000,293,11065022,-795,0,1760967133,15178.61773567,163.12596119999944,50713.91217072 2025-10-20,13:32:15.000,293,11064690,-795,0,1760967134,15178.597526739999,163.1964525000003,50713.89120936 2025-10-20,13:32:16.000,293,11064853,-795,0,1760967135,15178.57058149999,163.1964525000003,50713.982041920004 2025-10-20,13:32:17.000,293,11065043,-795,0,1760967136,15178.6379446,163.1612068500035,50714.03095176 2025-10-20,13:32:18.000,293,11064751,-795,0,1760967137,15178.563845189994,163.15415772000415,50713.98902904 2025-10-20,13:32:19.000,293,11064835,-795,0,1760967138,15178.67162614999,163.20350162999966,50713.89819648 2025-10-20,13:32:20.000,293,11064919,-795,0,1760967139,15178.604263049994,163.14005945999816,50713.982041920004 2025-10-20,13:32:21.000,293,11064823,-795,0,1760967140,15178.523427329994,163.01317512000242,50713.91217072 2025-10-20,13:32:22.000,293,11064913,-795,0,1760967141,15178.55037256999,163.097764680002,50713.89120936 2025-10-20,13:32:23.000,293,11064919,-795,0,1760967142,15178.59079042999,162.90743817000475,50713.84928664 2025-10-20,13:32:24.000,293,11064792,-795,0,1760967143,15178.516691019999,162.90038903999812,50713.933132080005 2025-10-20,13:32:25.000,293,11064812,-795,0,1760967144,15178.577317809999,162.76645557000302,50714.03793888 2025-10-20,13:32:26.000,293,11064853,-795,0,1760967145,15178.516691019999,162.79465209000045,50713.982041920004 2025-10-20,13:32:27.000,293,11064976,-755,0,1760967146,15178.597526739999,162.69596427000215,50713.89819648 2025-10-20,13:32:28.000,293,11064819,-795,0,1760967147,15178.509954709989,162.6889151400028,50713.87723512001 2025-10-20,13:32:29.000,293,11064832,-795,0,1760967148,15178.685098769995,162.58317818999785,50713.933132080005 2025-10-20,13:32:30.000,293,11064892,-795,0,1760967149,15178.597526739999,162.5056377600049,50713.96806768 2025-10-20,13:32:31.000,293,11064941,-795,0,1760967150,15178.67162614999,162.48449036999955,50713.86326088 2025-10-20,13:32:32.000,293,11064979,-795,0,1760967151,15178.67836246,162.4562938500021,50714.003003280006 2025-10-20,13:32:33.000,293,11065085,-795,0,1760967152,15178.71204400999,162.47039211000083,50713.89819648 2025-10-20,13:32:34.000,293,11064936,-795,0,1760967153,15178.685098769995,162.38580255000124,50713.7305056 2025-10-20,13:32:35.000,293,11064953,-795,0,1760967154,15178.644680909994,162.31531125000038,50714.003003280006 2025-10-20,13:32:36.000,293,11064914,-795,0,1760967155,15178.75919818,162.26596734000486,50713.96806768 2025-10-20,13:32:37.000,293,11064871,-795,0,1760967156,15178.67836246,162.23777082000015,50713.95409344001 2025-10-20,13:32:38.000,293,11064856,-795,0,1760967157,15178.73225293999,162.30121299000166,50713.933132080005 2025-10-20,13:32:39.000,293,11064918,-795,0,1760967158,15178.6379446,162.08973908999906,50713.91915784 2025-10-20,13:32:40.000,293,11065070,-795,0,1760967159,15178.503218399994,162.33645863999845,50713.884222240005 2025-10-20,13:32:41.000,293,11064687,-795,0,1760967160,15178.664889839994,162.28006560000358,50713.779415439996 2025-10-20,13:32:42.000,293,11065026,-795,0,1760967161,15178.523427329994,162.2307216900008,50713.933132080005 2025-10-20,13:32:43.000,293,11064856,-795,0,1760967162,15178.429118989989,162.30121299000166,50713.982041920004 2025-10-20,13:32:44.000,293,11064746,-795,0,1760967163,15178.388701129988,162.25186907999887,50713.84229952 2025-10-20,13:32:45.000,293,11064865,-795,0,1760967164,15178.381964819993,162.33645863999845,50713.97505480001 2025-10-20,13:32:46.000,293,11064849,-795,0,1760967165,15178.294392789998,162.2307216900008,50713.99601616001 2025-10-20,13:32:47.000,293,11065040,-795,0,1760967166,15178.294392789998,162.28006560000358,50713.97505480001 2025-10-20,13:32:48.000,293,11064964,-795,0,1760967167,15178.206820760002,162.2095743000027,50714.003003280006 2025-10-20,13:32:49.000,293,11064861,-795,0,1760967168,15178.280920169993,162.2941638600023,50713.91915784 2025-10-20,13:32:50.000,293,11064768,-795,0,1760967169,15178.152930279997,162.1461321300012,50713.9401192 2025-10-20,13:32:51.000,293,11064949,-795,0,1760967170,15178.213557069997,162.09678821999842,50713.947106319996 2025-10-20,13:32:52.000,293,11065068,-795,0,1760967171,15178.146193970002,161.9981004000001,50714.04492600001 2025-10-20,13:32:53.000,293,11064794,-795,0,1760967172,15178.253974929998,162.01219865999883,50713.98902904 2025-10-20,13:32:54.000,293,11064711,-795,0,1760967173,15178.220293379993,162.08973908999906,50713.884222240005 2025-10-20,13:32:55.000,293,11064899,-795,0,1760967174,15178.112512419997,161.97695301000203,50713.947106319996 2025-10-20,13:32:56.000,293,11064715,-795,0,1760967175,15178.072094559997,162.02629692000482,50713.98902904 2025-10-20,13:32:57.000,293,11065109,-795,0,1760967176,15178.099039799992,161.96285475000332,50714.003003280006 2025-10-20,13:32:58.000,293,11064767,-795,0,1760967177,15178.166402900002,161.87826519000373,50713.9401192 2025-10-20,13:32:59.000,293,11064918,-795,0,1760967178,15178.072094559997,161.9346582299986,50713.98902904 2025-10-20,13:33:00.000,293,11065040,-795,0,1760967179,15178.152930279997,161.9346582299986,50713.99601616001 2025-10-20,13:33:01.000,293,11064923,-795,0,1760967180,15178.031676699997,161.80777389000286,50713.84928664 2025-10-20,13:33:02.000,293,11064967,-795,0,1760967181,15178.072094559997,161.9487564900046,50713.86326088 2025-10-20,13:33:03.000,293,11064974,-795,0,1760967182,15178.072094559997,162.1108864800044,50713.947106319996 2025-10-20,13:33:04.000,293,11064743,-795,0,1760967183,15178.045149320002,161.9346582299986,50713.933132080005 2025-10-20,13:33:05.000,293,11064936,-795,0,1760967184,15177.977786219992,162.0474443100029,50713.96108056 2025-10-20,13:33:06.000,293,11065012,-795,0,1760967185,15177.923895740001,162.11793561000377,50713.96108056 2025-10-20,13:33:07.000,293,11065079,-795,0,1760967186,15177.829587399996,162.1108864800044,50713.84928664 2025-10-20,13:33:08.000,293,11064881,-795,0,1760967187,15177.896950499991,162.05449344000226,50713.91915784 2025-10-20,13:33:09.000,293,11064871,-795,0,1760967188,15177.77569691999,162.09678821999842,50714.03793888 2025-10-20,13:33:10.000,293,11064676,-795,0,1760967189,15177.829587399996,162.03334605000418,50713.95409344001 2025-10-20,13:33:11.000,293,11065030,-795,0,1760967190,15177.688124889995,162.13908300000185,50713.96806768 2025-10-20,13:33:12.000,293,11064915,-795,0,1760967191,15177.71507012999,162.03334605000418,50713.97505480001 2025-10-20,13:33:13.000,293,11064918,-795,0,1760967192,15177.65444333999,162.11793561000377,50713.97505480001 2025-10-20,13:33:14.000,293,11064737,-795,0,1760967193,15177.67465226999,162.16727951999928,50714.01697752 2025-10-20,13:33:15.000,293,11064972,-795,0,1760967194,15177.587080239995,162.20252517000336,50713.90518360001 2025-10-20,13:33:16.000,293,11064800,-795,0,1760967195,15177.51971714,162.15318126000057,50713.9401192 2025-10-20,13:33:17.000,293,11064863,-795,0,1760967196,15177.546662379995,162.1320338700025,50714.10781008 2025-10-20,13:33:18.000,293,11064885,-795,0,1760967197,15177.57360761999,162.2095743000027,50713.85627376001 2025-10-20,13:33:19.000,293,11064899,-795,0,1760967198,15177.45235403999,162.2307216900008,50713.947106319996 2025-10-20,13:33:20.000,293,11064962,-675,0,1760967199,15177.43214510999,162.1461321300012,50713.933132080005 2025-10-20,13:33:21.000,293,11065028,-795,0,1760967200,15177.45909035,162.25891820999823,50713.91217072 2025-10-20,13:33:22.000,293,11065142,-795,0,1760967201,15177.51971714,162.15318126000057,50714.149732800004 2025-10-20,13:33:23.000,293,11064949,-795,0,1760967202,15177.560135,162.1320338700025,50714.051913120005 2025-10-20,13:33:24.000,293,11064975,-755,0,1760967203,15177.47256296999,162.10383734999778,50713.933132080005 2025-10-20,13:33:25.000,293,11064705,-795,0,1760967204,15177.398463559999,162.20252517000336,50713.84928664 2025-10-20,13:33:26.000,293,11064985,-795,0,1760967205,15177.49950821,162.22367256000143,50714.051913120005 2025-10-20,13:33:27.000,293,11064988,-795,0,1760967206,15177.53992607,162.27301647000422,50713.82832528001 2025-10-20,13:33:28.000,293,11064807,-795,0,1760967207,15177.45909035,162.2095743000027,50714.07287448001 2025-10-20,13:33:29.000,293,11065010,-795,0,1760967208,15177.53318975999,162.2941638600023,50713.92614496001 2025-10-20,13:33:30.000,293,11064903,-795,0,1760967209,15177.43214510999,162.2941638600023,50713.99601616001 2025-10-20,13:33:31.000,293,11065067,-795,0,1760967210,15177.45909035,162.2307216900008,50713.933132080005 2025-10-20,13:33:32.000,293,11064743,-795,0,1760967211,15177.45235403999,162.2307216900008,50714.003003280006 2025-10-20,13:33:33.000,293,11064839,-795,0,1760967212,15177.45235403999,162.195476040004,50713.92614496001 2025-10-20,13:33:34.000,293,11065017,-795,0,1760967213,15177.49277189999,162.25186907999887,50713.89120936 2025-10-20,13:33:35.000,293,11064926,-795,0,1760967214,15177.45909035,162.20252517000336,50713.90518360001 2025-10-20,13:33:36.000,293,11064772,-795,0,1760967215,15177.41193617999,162.27301647000422,50713.82832528001 2025-10-20,13:33:37.000,293,11064832,-795,0,1760967216,15177.364782009994,162.16727951999928,50713.87723512001 2025-10-20,13:33:38.000,293,11064688,-795,0,1760967217,15177.47929928,162.195476040004,50713.870248 2025-10-20,13:33:39.000,293,11064753,-795,0,1760967218,15177.384990939994,162.15318126000057,50713.79338968 2025-10-20,13:33:40.000,293,11064841,-795,0,1760967219,15177.384990939994,162.2095743000027,50713.77242832 2025-10-20,13:33:41.000,293,11064874,-795,0,1760967220,15177.297418909999,162.16727951999928,50713.79338968 2025-10-20,13:33:42.000,293,11064826,-795,0,1760967221,15177.297418909999,162.26596734000486,50713.80736392001 2025-10-20,13:33:43.000,293,11064610,-795,0,1760967222,15177.425408799994,162.25186907999887,50713.96108056 2025-10-20,13:33:44.000,293,11064896,-795,0,1760967223,15177.35130938999,162.28006560000358,50713.96108056 2025-10-20,13:33:45.000,293,11064834,-795,0,1760967224,15177.344573079994,162.30826212000102,50713.84229952 2025-10-20,13:33:46.000,293,11064992,-795,0,1760967225,15177.384990939994,162.27301647000422,50713.86326088 2025-10-20,13:33:47.000,293,11064710,-795,0,1760967226,15177.445617729994,162.2941638600023,50713.91217072 2025-10-20,13:33:48.000,293,11065073,-795,0,1760967227,15177.37151831999,162.1108864800044,50714.100822960005 2025-10-20,13:33:49.000,293,11065067,-795,0,1760967228,15177.378254629999,162.2941638600023,50713.884222240005 2025-10-20,13:33:50.000,293,11065059,-795,0,1760967229,15177.344573079994,162.27301647000422,50713.884222240005 2025-10-20,13:33:51.000,293,11064776,-795,0,1760967230,15177.43888142,162.28711473000294,50713.90518360001 2025-10-20,13:33:52.000,293,11064927,-795,0,1760967231,15177.378254629999,162.2941638600023,50713.89120936 2025-10-20,13:33:53.000,293,11064998,-795,0,1760967232,15177.398463559999,162.18842691000464,50713.835312400006 2025-10-20,13:33:54.000,293,11065003,-795,0,1760967233,15177.337836769999,162.21662343000207,50714.0099904 2025-10-20,13:33:55.000,293,11065007,-795,0,1760967234,15177.425408799994,162.20252517000336,50713.982041920004 2025-10-20,13:33:56.000,293,11064976,-795,0,1760967235,15177.344573079994,162.28711473000294,50713.90518360001 2025-10-20,13:33:57.000,293,11064664,-795,0,1760967236,15177.33110045999,162.1108864800044,50713.73749272001 2025-10-20,13:33:58.000,293,11064829,-795,0,1760967237,15177.203110569993,162.2448199499995,50713.7305056 2025-10-20,13:33:59.000,293,11064628,-795,0,1760967238,15177.317627839999,162.28711473000294,50713.89120936 2025-10-20,13:34:00.000,293,11064905,-795,0,1760967239,15177.304155219994,162.31531125000038,50713.92614496001 2025-10-20,13:34:01.000,293,11064934,-795,0,1760967240,15177.297418909999,162.195476040004,50713.884222240005 2025-10-20,13:34:02.000,293,11065050,-795,0,1760967241,15177.304155219994,162.16023038999992,50713.96108056 2025-10-20,13:34:03.000,293,11064901,-795,0,1760967242,15177.263737359994,162.28711473000294,50713.80736392001 2025-10-20,13:34:04.000,293,11064924,-795,0,1760967243,15177.250264739989,162.18842691000464,50713.86326088 2025-10-20,13:34:05.000,293,11064995,-795,0,1760967244,15177.162692709993,162.33645863999845,50713.97505480001 2025-10-20,13:34:06.000,293,11064858,-795,0,1760967245,15177.216583189998,162.195476040004,50713.80736392001 2025-10-20,13:34:07.000,293,11064703,-795,0,1760967246,15177.135747469998,162.21662343000207,50713.982041920004 2025-10-20,13:34:08.000,293,11064949,-795,0,1760967247,15177.230055809989,162.20252517000336,50713.84928664 2025-10-20,13:34:09.000,293,11064925,-795,0,1760967248,15177.115538539998,162.30826212000102,50713.91915784 2025-10-20,13:34:10.000,293,11064922,-795,0,1760967249,15177.182901639993,162.2095743000027,50713.947106319996 2025-10-20,13:34:11.000,293,11065003,-795,0,1760967250,15177.095329609998,162.28006560000358,50713.835312400006 2025-10-20,13:34:12.000,293,11064963,-795,0,1760967251,15177.142483779993,162.17432864999864,50713.84229952 2025-10-20,13:34:13.000,293,11065012,-795,0,1760967252,15177.142483779993,162.32236037999974,50713.91217072 2025-10-20,13:34:14.000,293,11065038,-795,0,1760967253,15177.149220089988,162.26596734000486,50713.90518360001 2025-10-20,13:34:15.000,293,11064786,-795,0,1760967254,15177.142483779993,162.27301647000422,50713.84928664 2025-10-20,13:34:16.000,293,11065028,-795,0,1760967255,15177.027966510002,162.2095743000027,50713.84928664 2025-10-20,13:34:17.000,293,11065022,-755,0,1760967256,15177.075120679998,162.25891820999823,50713.96806768 2025-10-20,13:34:18.000,293,11064900,-795,0,1760967257,15177.122274849993,162.12498474000313,50713.870248 2025-10-20,13:34:19.000,293,11064784,-795,0,1760967258,15177.014493889998,162.28711473000294,50713.84229952 2025-10-20,13:34:20.000,293,11064838,-795,0,1760967259,15177.034702819998,162.2307216900008,50713.933132080005 2025-10-20,13:34:21.000,293,11064698,-795,0,1760967260,15176.967339720002,162.195476040004,50713.982041920004 2025-10-20,13:34:22.000,293,11064905,-795,0,1760967261,15177.054911749998,162.17432864999864,50713.84928664 2025-10-20,13:34:23.000,293,11064933,-795,0,1760967262,15177.014493889998,162.195476040004,50713.884222240005 2025-10-20,13:34:24.000,293,11064999,-795,0,1760967263,15176.974076029997,162.2095743000027,50713.884222240005 2025-10-20,13:34:25.000,293,11064970,-795,0,1760967264,15176.933658169997,162.25186907999887,50713.92614496001 2025-10-20,13:34:26.000,293,11064927,-795,0,1760967265,15176.994284959997,162.16023038999992,50713.90518360001 2025-10-20,13:34:27.000,293,11064766,-795,0,1760967266,15176.960603409992,162.16023038999992,50713.884222240005 2025-10-20,13:34:28.000,293,11064786,-795,0,1760967267,15176.967339720002,162.22367256000143,50713.84229952 2025-10-20,13:34:29.000,293,11064826,-795,0,1760967268,15176.987548650002,162.11793561000377,50713.91217072 2025-10-20,13:34:30.000,293,11064860,-795,0,1760967269,15176.947130790002,162.2941638600023,50713.82133816 2025-10-20,13:34:31.000,293,11064868,-795,0,1760967270,15177.014493889998,162.23777082000015,50713.84229952 2025-10-20,13:34:32.000,293,11064967,-795,0,1760967271,15176.960603409992,162.28006560000358,50713.86326088 2025-10-20,13:34:33.000,293,11064849,-795,0,1760967272,15176.886504000002,162.3576060300038,50713.89120936 2025-10-20,13:34:34.000,293,11064977,-795,0,1760967273,15176.899976619992,162.32236037999974,50713.982041920004 2025-10-20,13:34:35.000,293,11065003,-795,0,1760967274,15176.886504000002,162.3435077699978,50713.870248 2025-10-20,13:34:36.000,293,11064760,-795,0,1760967275,15176.886504000002,162.27301647000422,50713.814351040004 2025-10-20,13:34:37.000,293,11064756,-795,0,1760967276,15176.798931969992,162.2095743000027,50713.96108056 2025-10-20,13:34:38.000,293,11064921,-795,0,1760967277,15176.825877210002,162.36465516000317,50713.91915784 2025-10-20,13:34:39.000,293,11064868,-795,0,1760967278,15176.846086140002,162.32236037999974,50713.87723512001 2025-10-20,13:34:40.000,293,11064853,-795,0,1760967279,15176.819140899992,162.41399906999868,50713.96806768 2025-10-20,13:34:41.000,293,11065098,-795,0,1760967280,15176.697887319991,162.28006560000358,50714.02396464001 2025-10-20,13:34:42.000,293,11064979,-795,0,1760967281,15176.58337005,162.32236037999974,50713.86326088 2025-10-20,13:34:43.000,293,11064995,-795,0,1760967282,15176.670942079996,162.37170429000253,50713.779415439996 2025-10-20,13:34:44.000,293,11064986,-795,0,1760967283,15176.630524219996,162.3576060300038,50713.80736392001 2025-10-20,13:34:45.000,293,11064930,-795,0,1760967284,15176.704623630001,162.39990080999996,50713.947106319996 2025-10-20,13:34:46.000,293,11064820,-795,0,1760967285,15176.55642480999,162.36465516000317,50713.90518360001 2025-10-20,13:34:47.000,293,11064807,-795,0,1760967286,15176.590106359996,162.43514646000403,50713.765441200005 2025-10-20,13:34:48.000,293,11064849,-795,0,1760967287,15176.50253433,162.4421955900034,50713.75845408001 2025-10-20,13:34:49.000,293,11064686,-795,0,1760967288,15176.47558908999,162.4421955900034,50713.69557 2025-10-20,13:34:50.000,293,11064926,-795,0,1760967289,15176.49579801999,162.54793254000106,50713.91915784 2025-10-20,13:34:51.000,293,11064941,-795,0,1760967290,15176.42169861,162.6043255800032,50713.79338968 2025-10-20,13:34:52.000,293,11065027,-795,0,1760967291,15176.388017059995,162.56203079999977,50713.89120936 2025-10-20,13:34:53.000,293,11065002,-795,0,1760967292,15176.34086289,162.5902273200045,50713.87723512001 2025-10-20,13:34:54.000,293,11064752,-795,0,1760967293,15176.33412657999,162.59727645000385,50713.835312400006 2025-10-20,13:34:55.000,293,11064880,-795,0,1760967294,15176.36107182,162.5408834100017,50713.870248 2025-10-20,13:34:56.000,293,11064872,-795,0,1760967295,15176.34086289,162.66071861999808,50713.835312400006 2025-10-20,13:34:57.000,293,11064771,-795,0,1760967296,15176.39475336999,162.74530817999766,50713.86326088 2025-10-20,13:34:58.000,293,11064897,-795,0,1760967297,15176.37454443999,162.64662035999936,50713.870248 2025-10-20,13:34:59.000,293,11064976,-795,0,1760967298,15176.388017059995,162.73120991999895,50713.92614496001 2025-10-20,13:35:00.000,293,11064976,-795,0,1760967299,15176.367808129995,162.67481688000407,50713.90518360001 2025-10-20,13:35:01.000,293,11064996,-795,0,1760967300,15176.47558908999,162.67481688000407,50713.97505480001 2025-10-20,13:35:02.000,293,11064881,-795,0,1760967301,15176.408225989995,162.67481688000407,50713.92614496001 2025-10-20,13:35:03.000,293,11065059,-795,0,1760967302,15176.38128075,162.69596427000215,50713.86326088 2025-10-20,13:35:04.000,293,11065011,-795,0,1760967303,15176.45538015999,162.63957123,50713.814351040004 2025-10-20,13:35:05.000,293,11064973,-795,0,1760967304,15176.40148968,162.7030134000015,50713.95409344001 2025-10-20,13:35:06.000,293,11064894,-795,0,1760967305,15176.42169861,162.7030134000015,50713.870248 2025-10-20,13:35:07.000,293,11064897,-795,0,1760967306,15176.4823254,162.66071861999808,50713.70954424001 2025-10-20,13:35:08.000,293,11065002,-795,0,1760967307,15176.56316112,162.78055383000174,50713.86326088 2025-10-20,13:35:09.000,293,11064859,-795,0,1760967308,15176.46211647,162.8228486099979,50713.870248 2025-10-20,13:35:10.000,293,11064809,-795,0,1760967309,15176.53621587999,162.8017012199998,50713.91915784 2025-10-20,13:35:11.000,293,11064825,-795,0,1760967310,15176.509270639996,162.7876029600011,50713.947106319996 2025-10-20,13:35:12.000,293,11064967,-795,0,1760967311,15176.53621587999,162.84399600000324,50713.835312400006 2025-10-20,13:35:13.000,293,11065051,-715,0,1760967312,15176.509270639996,162.83694687000389,50713.99601616001 2025-10-20,13:35:14.000,293,11064914,-795,0,1760967313,15176.529479569996,162.74530817999766,50713.89120936 2025-10-20,13:35:15.000,293,11065008,-795,0,1760967314,15176.4823254,162.94268382000155,50713.8003768 2025-10-20,13:35:16.000,293,11064824,-795,0,1760967315,15176.45538015999,162.92153643000347,50713.884222240005 2025-10-20,13:35:17.000,293,11064864,-795,0,1760967316,15176.47558908999,162.92153643000347,50713.70954424001 2025-10-20,13:35:18.000,293,11064732,-795,0,1760967317,15176.549688499996,162.97792946999834,50713.92614496001 2025-10-20,13:35:19.000,293,11064868,-795,0,1760967318,15176.47558908999,162.8862907799994,50713.78640256001 2025-10-20,13:35:20.000,293,11064913,-795,0,1760967319,15176.36107182,162.92153643000347,50713.66063440001 2025-10-20,13:35:21.000,293,11064780,-795,0,1760967320,15176.39475336999,162.9356346900022,50713.74447984 2025-10-20,13:35:22.000,293,11064967,-795,0,1760967321,15176.4823254,163.0484207699992,50713.75845408001 2025-10-20,13:35:23.000,293,11064709,-795,0,1760967322,15176.448643849995,162.9497329500009,50713.74447984 2025-10-20,13:35:24.000,293,11064995,-795,0,1760967323,15176.35433550999,162.96383120999963,50713.60473744 2025-10-20,13:35:25.000,293,11064836,-795,0,1760967324,15176.367808129995,163.05546989999857,50713.8003768 2025-10-20,13:35:26.000,293,11064710,-715,0,1760967325,15176.40148968,163.04137163999985,50713.835312400006 2025-10-20,13:35:27.000,293,11064993,-795,0,1760967326,15176.33412657999,162.9144873000041,50713.870248 2025-10-20,13:35:28.000,293,11064880,-795,0,1760967327,15176.39475336999,162.99202773000434,50713.77242832 2025-10-20,13:35:29.000,293,11064845,-795,0,1760967328,15176.347599199995,162.94268382000155,50713.84229952 2025-10-20,13:35:30.000,293,11064843,-795,0,1760967329,15176.30044503,162.92153643000347,50713.79338968 2025-10-20,13:35:31.000,293,11064726,-795,0,1760967330,15176.307181339995,162.94268382000155,50713.77242832 2025-10-20,13:35:32.000,293,11064948,-795,0,1760967331,15176.26002717,163.00612599000306,50713.933132080005 2025-10-20,13:35:33.000,293,11064862,-795,0,1760967332,15176.21960931,162.92153643000347,50713.9401192 2025-10-20,13:35:34.000,293,11064623,-795,0,1760967333,15176.26002717,162.9356346900022,50713.68858288001 2025-10-20,13:35:35.000,293,11064821,-795,0,1760967334,15176.25329085999,162.92858556000283,50713.87723512001 2025-10-20,13:35:36.000,293,11064921,-795,0,1760967335,15176.23981824,163.01317512000242,50713.79338968 2025-10-20,13:35:37.000,293,11064938,-795,0,1760967336,15176.29370871999,162.92858556000283,50713.82133816 2025-10-20,13:35:38.000,293,11064829,-795,0,1760967337,15176.286972409995,162.9144873000041,50713.73749272001 2025-10-20,13:35:39.000,293,11064750,-755,0,1760967338,15176.286972409995,163.0343225100005,50713.86326088 2025-10-20,13:35:40.000,293,11064785,-795,0,1760967339,15176.25329085999,163.0343225100005,50713.82832528001 2025-10-20,13:35:41.000,293,11064979,-795,0,1760967340,15176.266763479995,163.07661729000392,50713.779415439996 2025-10-20,13:35:42.000,293,11065022,-795,0,1760967341,15176.206136689994,163.11891207000008,50713.8003768 2025-10-20,13:35:43.000,293,11064685,-795,0,1760967342,15176.179191449999,163.20350162999966,50713.79338968 2025-10-20,13:35:44.000,293,11064816,-795,0,1760967343,15176.266763479995,163.12596119999944,50713.716531360005 2025-10-20,13:35:45.000,293,11064772,-795,0,1760967344,15176.185927759994,163.11186294000072,50713.77242832 2025-10-20,13:35:46.000,293,11064783,-795,0,1760967345,15176.179191449999,163.1471085900048,50713.75146696 2025-10-20,13:35:47.000,293,11064968,-795,0,1760967346,15176.23308192999,163.23169815000438,50713.79338968 2025-10-20,13:35:48.000,293,11065020,-795,0,1760967347,15176.206136689994,163.17530511000223,50713.70255712 2025-10-20,13:35:49.000,293,11064866,-795,0,1760967348,15176.138773589999,163.09071555000264,50713.814351040004 2025-10-20,13:35:50.000,293,11064813,-795,0,1760967349,15176.19940038,163.23874728000374,50713.63967304001 2025-10-20,13:35:51.000,293,11064869,-795,0,1760967350,15176.23308192999,163.18940337000095,50713.70255712 2025-10-20,13:35:52.000,293,11065019,-795,0,1760967351,15176.206136689994,163.2810420599999,50713.70954424001 2025-10-20,13:35:53.000,293,11064894,-795,0,1760967352,15176.21960931,163.31628771000396,50713.80736392001 2025-10-20,13:35:54.000,293,11065003,-795,0,1760967353,15176.145509899994,163.33743510000204,50713.72351848 2025-10-20,13:35:55.000,293,11064793,-795,0,1760967354,15176.165718829994,163.23874728000374,50713.765441200005 2025-10-20,13:35:56.000,293,11064838,-795,0,1760967355,15176.111828349989,163.48546683000313,50713.78640256001 2025-10-20,13:35:57.000,293,11064694,-795,0,1760967356,15176.098355729999,163.54890900000464,50713.779415439996 2025-10-20,13:35:58.000,293,11064774,-795,0,1760967357,15176.017520009998,163.54890900000464,50713.82133816 2025-10-20,13:35:59.000,293,11064917,-795,0,1760967358,15176.105092039994,163.61235116999887,50713.765441200005 2025-10-20,13:36:00.000,293,11065083,-795,0,1760967359,15176.044465249994,163.45727030999842,50713.78640256001 2025-10-20,13:36:01.000,293,11064824,-795,0,1760967360,15176.051201559989,163.6546459500023,50713.79338968 2025-10-20,13:36:02.000,293,11064984,-795,0,1760967361,15176.037728939998,163.7392355100019,50713.75845408001 2025-10-20,13:36:03.000,293,11064820,-795,0,1760967362,15176.010783699989,163.57005639000272,50713.82133816 2025-10-20,13:36:04.000,293,11065035,-795,0,1760967363,15175.990574769989,163.6405476900036,50713.765441200005 2025-10-20,13:36:05.000,293,11064863,-795,0,1760967364,15176.004047389994,163.62644943000487,50713.77242832 2025-10-20,13:36:06.000,293,11064784,-795,0,1760967365,15176.017520009998,163.76038289999997,50713.75146696 2025-10-20,13:36:07.000,293,11064789,-795,0,1760967366,15175.970365839989,163.69694072999846,50713.75845408001 2025-10-20,13:36:08.000,293,11064889,-795,0,1760967367,15175.916475359998,163.4925159600025,50713.7305056 2025-10-20,13:36:09.000,293,11064989,-795,0,1760967368,15176.024256319994,163.8026776800034,50713.59076320001 2025-10-20,13:36:10.000,293,11064824,-795,0,1760967369,15176.030992629989,163.70398985999782,50713.8003768 2025-10-20,13:36:11.000,293,11064861,-795,0,1760967370,15175.997311079998,163.70398985999782,50713.69557 2025-10-20,13:36:12.000,293,11064769,-795,0,1760967371,15176.125300969994,163.6898915999991,50713.68858288001 2025-10-20,13:36:13.000,293,11064814,-795,0,1760967372,15175.977102149998,163.66874421000102,50713.63268592 2025-10-20,13:36:14.000,293,11064601,-795,0,1760967373,15176.051201559989,163.6405476900036,50713.70954424001 2025-10-20,13:36:15.000,293,11064904,-795,0,1760967374,15176.098355729999,163.7392355100019,50713.597750320005 2025-10-20,13:36:16.000,293,11064804,-795,0,1760967375,15176.13203727999,163.84497245999955,50713.56281472 2025-10-20,13:36:17.000,293,11065115,-795,0,1760967376,15176.138773589999,163.8026776800034,50713.57678896 2025-10-20,13:36:18.000,293,11064710,-795,0,1760967377,15176.125300969994,163.91546376000042,50713.54185336001 2025-10-20,13:36:19.000,293,11064926,-795,0,1760967378,15176.091619419989,164.00710244999937,50713.66063440001 2025-10-20,13:36:20.000,293,11064820,-795,0,1760967379,15176.21960931,163.9507094100045,50713.73749272001 2025-10-20,13:36:21.000,293,11065020,-795,0,1760967380,15176.21287299999,163.94366027999786,50713.63268592 2025-10-20,13:36:22.000,293,11065086,-795,0,1760967381,15176.2802361,163.9366111499985,50713.63967304001 2025-10-20,13:36:23.000,293,11064943,-795,0,1760967382,15176.19940038,164.0493972300028,50713.611724559996 2025-10-20,13:36:24.000,293,11064650,-795,0,1760967383,15176.15224620999,164.00710244999937,50713.56980184001 2025-10-20,13:36:25.000,293,11064862,-795,0,1760967384,15176.33412657999,164.00710244999937,50713.77242832 2025-10-20,13:36:26.000,293,11064921,-795,0,1760967385,15176.26002717,164.14103592000174,50713.6256988 2025-10-20,13:36:27.000,293,11064928,-795,0,1760967386,15176.26002717,164.07759375000023,50713.611724559996 2025-10-20,13:36:28.000,293,11064741,-795,0,1760967387,15176.2802361,164.17628156999854,50713.597750320005 2025-10-20,13:36:29.000,293,11065083,-795,0,1760967388,15176.25329085999,164.27496939000412,50713.47198216001 2025-10-20,13:36:30.000,293,11065026,-795,0,1760967389,15176.34086289,164.1480850500011,50713.63268592 2025-10-20,13:36:31.000,293,11064735,-795,0,1760967390,15176.33412657999,164.2467728699994,50713.67460864 2025-10-20,13:36:32.000,293,11064837,-795,0,1760967391,15176.266763479995,164.19037983000453,50713.75146696 2025-10-20,13:36:33.000,293,11065043,-795,0,1760967392,15176.34086289,164.331362429999,50713.60473744 2025-10-20,13:36:34.000,293,11064876,-795,0,1760967393,15176.307181339995,164.16218330999982,50713.68159576 2025-10-20,13:36:35.000,293,11065069,-795,0,1760967394,15176.19940038,164.1128394000043,50713.63967304001 2025-10-20,13:36:36.000,293,11064845,-795,0,1760967395,15176.19940038,164.28201852000348,50713.57678896 2025-10-20,13:36:37.000,293,11064774,-795,0,1760967396,15176.25329085999,164.28906765000283,50713.53486624 2025-10-20,13:36:38.000,293,11064890,-795,0,1760967397,15176.31391764999,164.11988853000366,50713.548840480005 2025-10-20,13:36:39.000,293,11064801,-795,0,1760967398,15176.286972409995,164.13398679000238,50713.50691776 2025-10-20,13:36:40.000,293,11064915,-795,0,1760967399,15176.33412657999,164.14103592000174,50713.60473744 2025-10-20,13:36:41.000,293,11064993,-795,0,1760967400,15176.327390269995,164.11988853000366,50713.56281472 2025-10-20,13:36:42.000,293,11064883,-795,0,1760967401,15176.31391764999,164.10579026999767,50713.72351848 2025-10-20,13:36:43.000,293,11064660,-795,0,1760967402,15176.327390269995,164.10579026999767,50713.57678896 2025-10-20,13:36:44.000,293,11064967,-795,0,1760967403,15176.347599199995,164.0987411399983,50713.61871168001 2025-10-20,13:36:45.000,293,11064810,-795,0,1760967404,15176.41496229999,164.16923243999918,50713.56281472 2025-10-20,13:36:46.000,293,11064741,-795,0,1760967405,15176.36107182,164.1128394000043,50713.6256988 2025-10-20,13:36:47.000,293,11064864,-795,0,1760967406,15176.40148968,164.1128394000043,50713.58377608 2025-10-20,13:36:48.000,293,11064877,-795,0,1760967407,15176.40148968,164.20447809000325,50713.611724559996 2025-10-20,13:36:49.000,293,11064732,-795,0,1760967408,15176.42169861,164.02824984000472,50713.63268592 2025-10-20,13:36:50.000,293,11064885,-795,0,1760967409,15176.25329085999,164.10579026999767,50713.70255712 2025-10-20,13:36:51.000,293,11064943,-795,0,1760967410,15176.327390269995,163.9366111499985,50713.646660160004 2025-10-20,13:36:52.000,293,11064876,-795,0,1760967411,15176.36107182,163.9013655000017,50713.7305056 2025-10-20,13:36:53.000,293,11064763,-795,0,1760967412,15176.32065396,163.78857942000468,50713.6256988 2025-10-20,13:36:54.000,293,11064791,-795,0,1760967413,15176.185927759994,163.8520215899989,50713.646660160004 2025-10-20,13:36:55.000,293,11065043,-795,0,1760967414,15176.307181339995,163.8520215899989,50713.53486624 2025-10-20,13:36:56.000,293,11064832,-795,0,1760967415,15176.266763479995,163.78857942000468,50713.6256988 2025-10-20,13:36:57.000,293,11064850,-795,0,1760967416,15176.307181339995,163.8661198500049,50713.59076320001 2025-10-20,13:36:58.000,293,11064708,-795,0,1760967417,15176.206136689994,163.81677594000212,50713.68159576 2025-10-20,13:36:59.000,293,11064822,-795,0,1760967418,15176.2802361,163.82382507000148,50713.499930640006 2025-10-20,13:37:00.000,293,11064953,-795,0,1760967419,15176.226345619994,163.80972681000276,50713.646660160004 2025-10-20,13:37:01.000,293,11064899,-795,0,1760967420,15176.26002717,163.8661198500049,50713.69557 2025-10-20,13:37:02.000,293,11064771,-795,0,1760967421,15176.185927759994,163.83087420000084,50713.646660160004 2025-10-20,13:37:03.000,293,11064847,-795,0,1760967422,15176.19266406999,163.76038289999997,50713.53486624 2025-10-20,13:37:04.000,293,11064991,-795,0,1760967423,15176.125300969994,163.76038289999997,50713.66063440001 2025-10-20,13:37:05.000,293,11064845,-795,0,1760967424,15176.179191449999,163.84497245999955,50713.611724559996 2025-10-20,13:37:06.000,293,11064841,-795,0,1760967425,15176.145509899994,163.84497245999955,50713.60473744 2025-10-20,13:37:07.000,293,11064739,-795,0,1760967426,15176.21287299999,163.84497245999955,50713.548840480005 2025-10-20,13:37:08.000,293,11064935,-795,0,1760967427,15176.19940038,163.8026776800034,50713.67460864 2025-10-20,13:37:09.000,293,11064730,-795,0,1760967428,15176.21287299999,163.76743202999933,50713.548840480005 2025-10-20,13:37:10.000,293,11064994,-795,0,1760967429,15176.138773589999,163.85907071999827,50713.63967304001 2025-10-20,13:37:11.000,293,11064765,-795,0,1760967430,15176.118564659999,163.7533337700006,50713.70255712 2025-10-20,13:37:12.000,293,11064919,-795,0,1760967431,15176.118564659999,163.66169508000166,50713.70954424001 2025-10-20,13:37:13.000,293,11064979,-755,0,1760967432,15176.206136689994,163.80972681000276,50713.65364728 2025-10-20,13:37:14.000,293,11064882,-795,0,1760967433,15176.185927759994,163.78153028999805,50713.716531360005 2025-10-20,13:37:15.000,293,11064890,-795,0,1760967434,15176.105092039994,163.69694072999846,50713.67460864 2025-10-20,13:37:16.000,293,11064958,-795,0,1760967435,15176.138773589999,163.81677594000212,50713.716531360005 2025-10-20,13:37:17.000,293,11064875,-795,0,1760967436,15176.138773589999,163.79562855000404,50713.65364728 2025-10-20,13:37:18.000,293,11064718,-795,0,1760967437,15176.179191449999,163.73218638000253,50713.63967304001 2025-10-20,13:37:19.000,293,11065163,-795,0,1760967438,15176.13203727999,163.6898915999991,50713.57678896 2025-10-20,13:37:20.000,293,11064973,-795,0,1760967439,15176.138773589999,163.74628464000125,50713.57678896 2025-10-20,13:37:21.000,293,11064773,-795,0,1760967440,15176.091619419989,163.67579334000038,50713.68858288001 2025-10-20,13:37:22.000,293,11064775,-795,0,1760967441,15176.145509899994,163.63349856000423,50713.86326088 2025-10-20,13:37:23.000,293,11064736,-795,0,1760967442,15176.037728939998,163.64759682000295,50713.667621520006 2025-10-20,13:37:24.000,293,11064868,-795,0,1760967443,15176.105092039994,163.85907071999827,50713.47198216001 2025-10-20,13:37:25.000,293,11064923,-795,0,1760967444,15176.071410489989,163.85907071999827,50713.61871168001 2025-10-20,13:37:26.000,293,11064726,-795,0,1760967445,15176.118564659999,163.7533337700006,50713.59076320001 2025-10-20,13:37:27.000,293,11064952,-795,0,1760967446,15176.118564659999,163.78153028999805,50713.5558276 2025-10-20,13:37:28.000,293,11065029,-795,0,1760967447,15176.078146799999,163.73218638000253,50713.74447984 2025-10-20,13:37:29.000,293,11064910,-795,0,1760967448,15176.030992629989,163.7744811599987,50713.70255712 2025-10-20,13:37:30.000,293,11064918,-795,0,1760967449,15176.044465249994,163.81677594000212,50713.45800792 2025-10-20,13:37:31.000,293,11064911,-795,0,1760967450,15176.017520009998,163.8026776800034,50713.478969280004 2025-10-20,13:37:32.000,293,11064791,-795,0,1760967451,15176.091619419989,163.87316898000427,50713.597750320005 2025-10-20,13:37:33.000,293,11064945,-795,0,1760967452,15176.044465249994,163.78857942000468,50713.68159576 2025-10-20,13:37:34.000,293,11064935,-795,0,1760967453,15176.084883109994,163.88726724000298,50713.646660160004 2025-10-20,13:37:35.000,293,11064920,-795,0,1760967454,15176.118564659999,163.92251288999978,50713.667621520006 2025-10-20,13:37:36.000,293,11064915,-795,0,1760967455,15176.145509899994,163.85907071999827,50713.74447984 2025-10-20,13:37:37.000,293,11064932,-795,0,1760967456,15176.145509899994,163.79562855000404,50713.68159576 2025-10-20,13:37:38.000,293,11064939,-795,0,1760967457,15176.206136689994,163.8520215899989,50713.667621520006 2025-10-20,13:37:39.000,293,11064860,-795,0,1760967458,15176.057937869999,163.82382507000148,50713.63268592 2025-10-20,13:37:40.000,293,11064869,-795,0,1760967459,15176.125300969994,163.94366027999786,50713.49294352001 2025-10-20,13:37:41.000,293,11064880,-795,0,1760967460,15176.145509899994,163.9366111499985,50713.70954424001 2025-10-20,13:37:42.000,293,11064759,-795,0,1760967461,15176.17245513999,163.9013655000017,50713.70954424001 2025-10-20,13:37:43.000,293,11064855,-795,0,1760967462,15176.138773589999,163.95775854000385,50713.52089200001 2025-10-20,13:37:44.000,293,11064817,-795,0,1760967463,15176.25329085999,163.9013655000017,50713.56980184001 2025-10-20,13:37:45.000,293,11064828,-795,0,1760967464,15176.226345619994,163.9366111499985,50713.53486624 2025-10-20,13:37:46.000,293,11064945,-795,0,1760967465,15176.165718829994,163.88021811000363,50713.60473744 2025-10-20,13:37:47.000,293,11064840,-795,0,1760967466,15176.23981824,163.81677594000212,50713.63967304001 2025-10-20,13:37:48.000,293,11064973,-795,0,1760967467,15176.266763479995,163.88021811000363,50713.646660160004 2025-10-20,13:37:49.000,293,11064846,-795,0,1760967468,15176.25329085999,163.90841463000106,50713.78640256001 2025-10-20,13:37:50.000,293,11064746,-795,0,1760967469,15176.23981824,163.9507094100045,50713.67460864 2025-10-20,13:37:51.000,293,11064713,-795,0,1760967470,15176.266763479995,163.91546376000042,50713.66063440001 2025-10-20,13:37:52.000,293,11064783,-795,0,1760967471,15176.35433550999,163.79562855000404,50713.6256988 2025-10-20,13:37:53.000,293,11064873,-795,0,1760967472,15176.2802361,163.83087420000084,50713.68159576 2025-10-20,13:37:54.000,293,11064876,-795,0,1760967473,15176.32065396,163.88726724000298,50713.611724559996 2025-10-20,13:37:55.000,293,11064935,-795,0,1760967474,15176.31391764999,163.83087420000084,50713.61871168001 2025-10-20,13:37:56.000,293,11064923,-795,0,1760967475,15176.37454443999,163.83087420000084,50713.56980184001 2025-10-20,13:37:57.000,293,11064962,-795,0,1760967476,15176.33412657999,163.78153028999805,50713.597750320005 2025-10-20,13:37:58.000,293,11065006,-795,0,1760967477,15176.33412657999,163.88021811000363,50713.611724559996 2025-10-20,13:37:59.000,293,11064771,-795,0,1760967478,15176.347599199995,163.88021811000363,50713.56980184001 2025-10-20,13:38:00.000,293,11064746,-795,0,1760967479,15176.428434919995,163.74628464000125,50713.58377608 2025-10-20,13:38:01.000,293,11064823,-795,0,1760967480,15176.307181339995,163.8379233300002,50713.7305056 2025-10-20,13:38:02.000,293,11064853,-795,0,1760967481,15176.367808129995,163.74628464000125,50713.5558276 2025-10-20,13:38:03.000,293,11064975,-795,0,1760967482,15176.34086289,163.8026776800034,50713.5558276 2025-10-20,13:38:04.000,293,11064771,-795,0,1760967483,15176.388017059995,163.7180881200038,50713.39512384 2025-10-20,13:38:05.000,293,11064897,-795,0,1760967484,15176.35433550999,163.80972681000276,50713.52787912 2025-10-20,13:38:06.000,293,11064892,-795,0,1760967485,15176.408225989995,163.71103899000445,50713.716531360005 2025-10-20,13:38:07.000,293,11064797,-795,0,1760967486,15176.32065396,163.71103899000445,50713.597750320005 2025-10-20,13:38:08.000,293,11064962,-795,0,1760967487,15176.34086289,163.67579334000038,50713.56281472 2025-10-20,13:38:09.000,293,11064942,-795,0,1760967488,15176.41496229999,163.70398985999782,50713.611724559996 2025-10-20,13:38:10.000,293,11064766,-795,0,1760967489,15176.44190754,163.56300726000336,50713.611724559996 2025-10-20,13:38:11.000,293,11064942,-795,0,1760967490,15176.52274326,163.7533337700006,50713.5558276 2025-10-20,13:38:12.000,293,11064960,-795,0,1760967491,15176.39475336999,163.78153028999805,50713.6256988 2025-10-20,13:38:13.000,293,11064706,-795,0,1760967492,15176.43517122999,163.60530203999951,50713.667621520006 2025-10-20,13:38:14.000,293,11064920,-795,0,1760967493,15176.40148968,163.7180881200038,50713.51390488 2025-10-20,13:38:15.000,293,11065148,-795,0,1760967494,15176.408225989995,163.64759682000295,50713.54185336001 2025-10-20,13:38:16.000,293,11064984,-795,0,1760967495,15176.52274326,163.66169508000166,50713.54185336001 2025-10-20,13:38:17.000,293,11064916,-795,0,1760967496,15176.529479569996,163.69694072999846,50713.6256988 2025-10-20,13:38:18.000,293,11064833,-795,0,1760967497,15176.53621587999,163.70398985999782,50713.61871168001 2025-10-20,13:38:19.000,293,11064912,-795,0,1760967498,15176.54295219,163.68284246999974,50713.59076320001 2025-10-20,13:38:20.000,293,11064852,-675,0,1760967499,15176.51600694999,163.69694072999846,50713.57678896 2025-10-20,13:38:21.000,293,11064856,-795,0,1760967500,15176.610315289996,163.68284246999974,50713.63268592 2025-10-20,13:38:22.000,293,11064832,-795,0,1760967501,15176.630524219996,163.66874421000102,50713.57678896 2025-10-20,13:38:23.000,293,11064866,-795,0,1760967502,15176.617051599991,163.70398985999782,50713.65364728 2025-10-20,13:38:24.000,293,11064815,-795,0,1760967503,15176.617051599991,163.62644943000487,50713.54185336001 2025-10-20,13:38:25.000,293,11064781,-795,0,1760967504,15176.60357898,163.67579334000038,50713.52787912 2025-10-20,13:38:26.000,293,11065036,-795,0,1760967505,15176.60357898,163.6898915999991,50713.6256988 2025-10-20,13:38:27.000,293,11064910,-795,0,1760967506,15176.745041490001,163.54890900000464,50713.40909808 2025-10-20,13:38:28.000,293,11064994,-755,0,1760967507,15176.738305179992,163.58415465000144,50713.56980184001 2025-10-20,13:38:29.000,293,11065020,-795,0,1760967508,15176.765250420001,163.61940029999823,50713.52787912 2025-10-20,13:38:30.000,293,11065034,-795,0,1760967509,15176.711359939996,163.57005639000272,50713.52787912 2025-10-20,13:38:31.000,293,11064869,-795,0,1760967510,15176.805668280002,163.555958130004,50713.430059440005 2025-10-20,13:38:32.000,293,11064852,-795,0,1760967511,15176.785459350001,163.56300726000336,50713.597750320005 2025-10-20,13:38:33.000,293,11064869,-795,0,1760967512,15176.798931969992,163.64759682000295,50713.5558276 2025-10-20,13:38:34.000,293,11064916,-795,0,1760967513,15176.745041490001,163.56300726000336,50713.499930640006 2025-10-20,13:38:35.000,293,11064850,-795,0,1760967514,15176.819140899992,163.5277616099993,50713.56980184001 2025-10-20,13:38:36.000,293,11064634,-795,0,1760967515,15176.745041490001,163.54890900000464,50713.43704656 2025-10-20,13:38:37.000,293,11064863,-795,0,1760967516,15176.765250420001,163.59825291000016,50713.49294352001 2025-10-20,13:38:38.000,293,11064920,-795,0,1760967517,15176.846086140002,163.57710552000208,50713.611724559996 2025-10-20,13:38:39.000,293,11064917,-795,0,1760967518,15176.899976619992,163.5912037800008,50713.56980184001 2025-10-20,13:38:40.000,293,11064935,-795,0,1760967519,15176.832613519997,163.63349856000423,50713.63967304001 2025-10-20,13:38:41.000,293,11064992,-795,0,1760967520,15176.913449239997,163.62644943000487,50713.6256988 2025-10-20,13:38:42.000,293,11064882,-795,0,1760967521,15176.940394479992,163.66169508000166,50713.5558276 2025-10-20,13:38:43.000,293,11064860,-795,0,1760967522,15176.926921860002,163.63349856000423,50713.52787912 2025-10-20,13:38:44.000,293,11064830,-795,0,1760967523,15176.987548650002,163.61235116999887,50713.50691776 2025-10-20,13:38:45.000,293,11064812,-795,0,1760967524,15176.899976619992,163.61235116999887,50713.52089200001 2025-10-20,13:38:46.000,293,11065079,-795,0,1760967525,15176.947130790002,163.62644943000487,50713.548840480005 2025-10-20,13:38:47.000,293,11064891,-795,0,1760967526,15176.980812339993,163.57005639000272,50713.548840480005 2025-10-20,13:38:48.000,293,11064996,-795,0,1760967527,15176.994284959997,163.61235116999887,50713.52787912 2025-10-20,13:38:49.000,293,11064880,-795,0,1760967528,15177.007757580002,163.6405476900036,50713.548840480005 2025-10-20,13:38:50.000,293,11064801,-795,0,1760967529,15177.075120679998,163.61940029999823,50713.57678896 2025-10-20,13:38:51.000,293,11064809,-795,0,1760967530,15177.041439129993,163.7180881200038,50713.4859564 2025-10-20,13:38:52.000,293,11064946,-795,0,1760967531,15177.061648059993,163.66169508000166,50713.59076320001 2025-10-20,13:38:53.000,293,11064888,-795,0,1760967532,15177.027966510002,163.70398985999782,50713.52787912 2025-10-20,13:38:54.000,293,11064896,-795,0,1760967533,15176.967339720002,163.76038289999997,50713.50691776 2025-10-20,13:38:55.000,293,11064807,-795,0,1760967534,15176.974076029997,163.74628464000125,50713.45800792 2025-10-20,13:38:56.000,293,11064807,-795,0,1760967535,15176.960603409992,163.7180881200038,50713.478969280004 2025-10-20,13:38:57.000,293,11064835,-795,0,1760967536,15177.014493889998,163.83087420000084,50713.54185336001 2025-10-20,13:38:58.000,293,11064832,-795,0,1760967537,15176.953867099997,163.76743202999933,50713.49294352001 2025-10-20,13:38:59.000,293,11064767,-795,0,1760967538,15176.866295070002,163.8026776800034,50713.46499504 2025-10-20,13:39:00.000,293,11064951,-795,0,1760967539,15176.906712930002,163.83087420000084,50713.54185336001 2025-10-20,13:39:01.000,293,11064878,-795,0,1760967540,15176.974076029997,163.7744811599987,50713.53486624 2025-10-20,13:39:02.000,293,11065017,-795,0,1760967541,15176.852822449997,163.72513725000317,50713.53486624 2025-10-20,13:39:03.000,293,11065025,-795,0,1760967542,15176.899976619992,163.66169508000166,50713.61871168001 2025-10-20,13:39:04.000,293,11065016,-795,0,1760967543,15176.913449239997,163.67579334000038,50713.65364728 2025-10-20,13:39:05.000,293,11064624,-795,0,1760967544,15176.906712930002,163.78153028999805,50713.51390488 2025-10-20,13:39:06.000,293,11064865,-795,0,1760967545,15176.933658169997,163.78153028999805,50713.50691776 2025-10-20,13:39:07.000,293,11064812,-795,0,1760967546,15176.832613519997,163.7180881200038,50713.548840480005 2025-10-20,13:39:08.000,293,11064871,-795,0,1760967547,15176.893240309997,163.70398985999782,50713.53486624 2025-10-20,13:39:09.000,293,11064683,-795,0,1760967548,15176.825877210002,163.72513725000317,50713.60473744 2025-10-20,13:39:10.000,293,11064829,-795,0,1760967549,15176.832613519997,163.72513725000317,50713.52089200001 2025-10-20,13:39:11.000,293,11064817,-795,0,1760967550,15176.765250420001,163.72513725000317,50713.36018824 2025-10-20,13:39:12.000,293,11064905,-795,0,1760967551,15176.859558759992,163.73218638000253,50713.45800792 2025-10-20,13:39:13.000,293,11064906,-795,0,1760967552,15176.785459350001,163.72513725000317,50713.42307232001 2025-10-20,13:39:14.000,293,11064846,-795,0,1760967553,15176.724832560001,163.81677594000212,50713.47198216001 2025-10-20,13:39:15.000,293,11064896,-795,0,1760967554,15176.697887319991,163.7392355100019,50713.50691776 2025-10-20,13:39:16.000,293,11064899,-795,0,1760967555,15176.697887319991,163.7180881200038,50713.4859564 2025-10-20,13:39:17.000,293,11064826,-795,0,1760967556,15176.704623630001,163.79562855000404,50713.47198216001 2025-10-20,13:39:18.000,293,11064854,-795,0,1760967557,15176.617051599991,163.8520215899989,50713.597750320005 2025-10-20,13:39:19.000,293,11064792,-795,0,1760967558,15176.670942079996,163.85907071999827,50713.499930640006 2025-10-20,13:39:20.000,293,11064936,-795,0,1760967559,15176.596842669991,163.88726724000298,50713.43704656 2025-10-20,13:39:21.000,293,11064841,-795,0,1760967560,15176.58337005,163.9648076700032,50713.57678896 2025-10-20,13:39:22.000,293,11064858,-795,0,1760967561,15176.489061709995,163.95775854000385,50713.667621520006 2025-10-20,13:39:23.000,293,11064945,-795,0,1760967562,15176.62378791,163.99300419000065,50713.548840480005 2025-10-20,13:39:24.000,293,11064740,-795,0,1760967563,15176.468852779995,164.01415157999872,50713.56281472 2025-10-20,13:39:25.000,293,11064816,-795,0,1760967564,15176.49579801999,163.97890593000193,50713.57678896 2025-10-20,13:39:26.000,293,11064885,-795,0,1760967565,15176.388017059995,164.03529897000408,50713.6256988 2025-10-20,13:39:27.000,293,11064830,-795,0,1760967566,15176.39475336999,164.0987411399983,50713.54185336001 2025-10-20,13:39:28.000,293,11064877,-795,0,1760967567,15176.46211647,164.0987411399983,50713.57678896 2025-10-20,13:39:29.000,293,11064758,-795,0,1760967568,15176.428434919995,164.17628156999854,50713.52089200001 2025-10-20,13:39:30.000,293,11064942,-795,0,1760967569,15176.37454443999,164.0987411399983,50713.548840480005 2025-10-20,13:39:31.000,293,11064857,-795,0,1760967570,15176.36107182,164.2467728699994,50713.646660160004 2025-10-20,13:39:32.000,293,11064736,-795,0,1760967571,15176.30044503,164.21857635000197,50713.68858288001 2025-10-20,13:39:33.000,293,11064887,-795,0,1760967572,15176.30044503,164.30316591000155,50713.765441200005 2025-10-20,13:39:34.000,293,11064874,-795,0,1760967573,15176.26002717,164.21857635000197,50713.6256988 2025-10-20,13:39:35.000,293,11064858,-795,0,1760967574,15176.23981824,164.1974289600039,50713.68159576 2025-10-20,13:39:36.000,293,11065002,-675,0,1760967575,15176.138773589999,164.25382199999876,50713.82133816 2025-10-20,13:39:37.000,293,11064941,-795,0,1760967576,15176.2802361,164.26087112999812,50713.70954424001 2025-10-20,13:39:38.000,293,11064873,-795,0,1760967577,15176.185927759994,164.23267461000069,50713.67460864 2025-10-20,13:39:39.000,293,11064883,-795,0,1760967578,15176.21287299999,164.20447809000325,50713.67460864 2025-10-20,13:39:40.000,293,11064805,-795,0,1760967579,15176.19266406999,164.13398679000238,50713.69557 2025-10-20,13:39:41.000,293,11064796,-795,0,1760967580,15176.179191449999,164.01415157999872,50713.67460864 2025-10-20,13:39:42.000,293,11064955,-795,0,1760967581,15176.185927759994,164.04234810000344,50713.72351848 2025-10-20,13:39:43.000,293,11064769,-795,0,1760967582,15176.145509899994,163.9648076700032,50713.74447984 2025-10-20,13:39:44.000,293,11064815,-795,0,1760967583,15176.17245513999,164.07054462000087,50713.667621520006 2025-10-20,13:39:45.000,293,11064967,-795,0,1760967584,15176.185927759994,164.1128394000043,50713.80736392001 2025-10-20,13:39:46.000,293,11064846,-795,0,1760967585,15176.21287299999,164.09169200999895,50713.73749272001 2025-10-20,13:39:47.000,293,11064938,-795,0,1760967586,15176.21287299999,164.00710244999937,50713.63967304001 2025-10-20,13:39:48.000,293,11064918,-795,0,1760967587,15176.17245513999,164.0493972300028,50713.68858288001 2025-10-20,13:39:49.000,293,11064836,-795,0,1760967588,15176.165718829994,164.17628156999854,50713.59076320001 2025-10-20,13:39:50.000,293,11064888,-795,0,1760967589,15176.145509899994,164.22562548000133,50713.68159576 2025-10-20,13:39:51.000,293,11064655,-795,0,1760967590,15176.037728939998,164.17628156999854,50713.716531360005 2025-10-20,13:39:52.000,293,11064977,-795,0,1760967591,15176.125300969994,164.25382199999876,50713.68159576 2025-10-20,13:39:53.000,293,11065038,-795,0,1760967592,15175.997311079998,164.2467728699994,50713.68858288001 2025-10-20,13:39:54.000,293,11064669,-795,0,1760967593,15175.983838459993,164.3454606899977,50713.646660160004 2025-10-20,13:39:55.000,293,11064876,-795,0,1760967594,15176.017520009998,164.40890285999922,50713.68858288001 2025-10-20,13:39:56.000,293,11064790,-795,0,1760967595,15175.889530119988,164.42300111999793,50713.57678896 2025-10-20,13:39:57.000,293,11064906,-795,0,1760967596,15176.051201559989,164.41595198999858,50713.63967304001 2025-10-20,13:39:58.000,293,11065013,-795,0,1760967597,15175.923211669993,164.54988546000095,50713.66063440001 2025-10-20,13:39:59.000,293,11064787,-795,0,1760967598,15175.855848569998,164.58513110999775,50713.69557 2025-10-20,13:40:00.000,293,11064909,-795,0,1760967599,15175.801958089993,164.6062785000031,50713.70255712 2025-10-20,13:40:01.000,293,11064693,-795,0,1760967600,15175.748067610002,164.6556224099986,50713.69557 2025-10-20,13:40:02.000,293,11064951,-795,0,1760967601,15175.788485470002,164.69791719000204,50713.77242832 2025-10-20,13:40:03.000,293,11064825,-795,0,1760967602,15175.714386059997,164.71906458000012,50713.79338968 2025-10-20,13:40:04.000,293,11064986,-795,0,1760967603,15175.687440820002,164.71906458000012,50713.7305056 2025-10-20,13:40:05.000,293,11064799,-795,0,1760967604,15175.599868789992,164.7543102300042,50713.8003768 2025-10-20,13:40:06.000,293,11064958,-795,0,1760967605,15175.566187240001,164.69086806000269,50713.86326088 2025-10-20,13:40:07.000,293,11064931,-795,0,1760967606,15175.653759269997,164.71201545000076,50713.70954424001 2025-10-20,13:40:08.000,293,11064652,-795,0,1760967607,15175.566187240001,164.76135936000355,50713.78640256001 2025-10-20,13:40:09.000,293,11064989,-795,0,1760967608,15175.545978310001,164.72611370999948,50713.8003768 2025-10-20,13:40:10.000,293,11064983,-795,0,1760967609,15175.633550339997,164.71906458000012,50713.91217072 2025-10-20,13:40:11.000,293,11064909,-795,0,1760967610,15175.566187240001,164.54988546000095,50713.78640256001 2025-10-20,13:40:12.000,293,11064759,-795,0,1760967611,15175.545978310001,164.6062785000031,50713.933132080005 2025-10-20,13:40:13.000,293,11065071,-795,0,1760967612,15175.694177129997,164.48644328999944,50713.75146696 2025-10-20,13:40:14.000,293,11064765,-715,0,1760967613,15175.606605100002,164.58513110999775,50713.7305056 2025-10-20,13:40:15.000,293,11064783,-795,0,1760967614,15175.647022960002,164.62037676000182,50713.765441200005 2025-10-20,13:40:16.000,293,11064912,-795,0,1760967615,15175.754803919997,164.789555880001,50713.70954424001 2025-10-20,13:40:17.000,293,11064933,-795,0,1760967616,15175.775012849997,164.64857327999925,50713.7305056 2025-10-20,13:40:18.000,293,11064936,-795,0,1760967617,15175.909739049988,164.71906458000012,50713.65364728 2025-10-20,13:40:19.000,293,11064789,-795,0,1760967618,15175.896266429998,164.8529980500025,50713.75845408001 2025-10-20,13:40:20.000,293,11064803,-795,0,1760967619,15175.903002739993,164.99398065000423,50713.667621520006 2025-10-20,13:40:21.000,293,11065061,-795,0,1760967620,15175.882793809993,165.0362754300004,50713.67460864 2025-10-20,13:40:22.000,293,11064849,-795,0,1760967621,15175.936684289998,165.0362754300004,50713.61871168001 2025-10-20,13:40:23.000,293,11064697,-795,0,1760967622,15175.855848569998,165.17725803000212,50713.779415439996 2025-10-20,13:40:24.000,293,11064981,-795,0,1760967623,15175.775012849997,165.39578106000408,50713.67460864 2025-10-20,13:40:25.000,293,11065003,-795,0,1760967624,15175.849112259988,165.3111915000045,50713.70255712 2025-10-20,13:40:26.000,293,11064924,-795,0,1760967625,15175.707649750002,165.2970932399985,50713.75845408001 2025-10-20,13:40:27.000,293,11064965,-795,0,1760967626,15175.667231890002,165.32528976000322,50713.67460864 2025-10-20,13:40:28.000,293,11064925,-795,0,1760967627,15175.586396170002,165.2970932399985,50713.7305056 2025-10-20,13:40:29.000,293,11064792,-795,0,1760967628,15175.539241999992,165.36053541,50713.70954424001 2025-10-20,13:40:30.000,293,11064837,-795,0,1760967629,15175.498824139991,165.32528976000322,50713.646660160004 2025-10-20,13:40:31.000,293,11064884,-795,0,1760967630,15175.357361629991,165.3111915000045,50713.765441200005 2025-10-20,13:40:32.000,293,11065114,-795,0,1760967631,15175.289998529996,165.32528976000322,50713.66063440001 2025-10-20,13:40:33.000,293,11064836,-795,0,1760967632,15175.36409794,165.35348628000065,50713.7305056 2025-10-20,13:40:34.000,293,11064901,-795,0,1760967633,15175.229371739995,165.19135629000084,50713.75845408001 2025-10-20,13:40:35.000,293,11064853,-795,0,1760967634,15175.310207459996,165.0997176000019,50713.835312400006 2025-10-20,13:40:36.000,293,11064789,-795,0,1760967635,15175.357361629991,165.0362754300004,50713.82133816 2025-10-20,13:40:37.000,293,11064798,-795,0,1760967636,15175.431461039996,165.0362754300004,50713.75845408001 2025-10-20,13:40:38.000,293,11064910,-795,0,1760967637,15175.586396170002,164.97283325999888,50713.63268592 2025-10-20,13:40:39.000,293,11064817,-795,0,1760967638,15175.673968199997,164.90939109000465,50713.63967304001 2025-10-20,13:40:40.000,293,11064950,-795,0,1760967639,15175.761540229993,164.96578412999952,50713.597750320005 2025-10-20,13:40:41.000,293,11064789,-795,0,1760967640,15175.909739049988,165.00807891000295,50713.611724559996 2025-10-20,13:40:42.000,293,11064940,-795,0,1760967641,15176.030992629989,165.0010297800036,50713.56980184001 2025-10-20,13:40:43.000,293,11064838,-795,0,1760967642,15176.105092039994,165.0503736899991,50713.50691776 2025-10-20,13:40:44.000,293,11064793,-795,0,1760967643,15176.23308192999,165.14201237999805,50713.54185336001 2025-10-20,13:40:45.000,293,11064879,-795,0,1760967644,15176.27349978999,165.1349632499987,50713.597750320005 2025-10-20,13:40:46.000,293,11064902,-795,0,1760967645,15176.31391764999,165.247749330003,50713.61871168001 2025-10-20,13:40:47.000,293,11064957,-795,0,1760967646,15176.38128075,165.36053541,50713.53486624 2025-10-20,13:40:48.000,293,11064872,-795,0,1760967647,15176.41496229999,165.39578106000408,50713.53486624 2025-10-20,13:40:49.000,293,11064875,-795,0,1760967648,15176.38128075,165.43102671000088,50713.52787912 2025-10-20,13:40:50.000,293,11064881,-795,0,1760967649,15176.367808129995,165.4733214900043,50713.646660160004 2025-10-20,13:40:51.000,293,11064743,-795,0,1760967650,15176.286972409995,165.58610757000133,50713.4859564 2025-10-20,13:40:52.000,293,11064861,-795,0,1760967651,15176.21960931,165.55086192000454,50713.5558276 2025-10-20,13:40:53.000,293,11064946,-795,0,1760967652,15176.125300969994,165.53676365999854,50713.45102080001 2025-10-20,13:40:54.000,293,11065008,-795,0,1760967653,15176.105092039994,165.6565988700022,50713.52089200001 2025-10-20,13:40:55.000,293,11064980,-795,0,1760967654,15176.044465249994,165.71299191000435,50713.50691776 2025-10-20,13:40:56.000,293,11064920,-795,0,1760967655,15175.943420599993,165.61430408999877,50713.60473744 2025-10-20,13:40:57.000,293,11064938,-795,0,1760967656,15175.916475359998,165.57905844000197,50713.52787912 2025-10-20,13:40:58.000,293,11064932,-795,0,1760967657,15175.909739049988,165.5085671400011,50713.7305056 2025-10-20,13:40:59.000,293,11064698,-795,0,1760967658,15175.936684289998,165.64250061000348,50713.65364728 2025-10-20,13:41:00.000,293,11064898,-795,0,1760967659,15175.923211669993,165.66364800000156,50713.70255712 2025-10-20,13:41:01.000,293,11064899,-635,0,1760967660,15176.004047389994,165.71299191000435,50713.67460864 2025-10-20,13:41:02.000,293,11064889,-795,0,1760967661,15175.923211669993,165.74118843000178,50713.50691776 2025-10-20,13:41:03.000,293,11064863,-795,0,1760967662,15176.017520009998,165.68479538999964,50713.60473744 2025-10-20,13:41:04.000,293,11064699,-795,0,1760967663,15176.010783699989,165.7200410400037,50713.51390488 2025-10-20,13:41:05.000,293,11064842,-795,0,1760967664,15175.956893219998,165.69889364999835,50713.63967304001 2025-10-20,13:41:06.000,293,11064796,-795,0,1760967665,15176.004047389994,165.79053234000457,50713.53486624 2025-10-20,13:41:07.000,293,11064853,-795,0,1760967666,15176.078146799999,165.71299191000435,50713.45102080001 2025-10-20,13:41:08.000,293,11064828,-795,0,1760967667,15176.105092039994,165.7200410400037,50713.47198216001 2025-10-20,13:41:09.000,293,11065008,-795,0,1760967668,15176.105092039994,165.71299191000435,50713.50691776 2025-10-20,13:41:10.000,293,11064895,-795,0,1760967669,15176.125300969994,165.818728860002,50713.4859564 2025-10-20,13:41:11.000,293,11064894,-795,0,1760967670,15176.091619419989,165.81167973000265,50713.56980184001 2025-10-20,13:41:12.000,293,11064856,-795,0,1760967671,15176.19940038,165.71299191000435,50713.65364728 2025-10-20,13:41:13.000,293,11064645,-795,0,1760967672,15176.165718829994,165.74823756000114,50713.646660160004 2025-10-20,13:41:14.000,293,11064850,-795,0,1760967673,15176.26002717,165.64954974000284,50713.4859564 2025-10-20,13:41:15.000,293,11064917,-795,0,1760967674,15176.27349978999,165.6565988700022,50713.444033679996 2025-10-20,13:41:16.000,293,11065003,-795,0,1760967675,15176.388017059995,165.71299191000435,50713.65364728 2025-10-20,13:41:17.000,293,11064885,-795,0,1760967676,15176.347599199995,165.4944688800024,50713.4859564 2025-10-20,13:41:18.000,293,11064978,-795,0,1760967677,15176.35433550999,165.66364800000156,50713.57678896 2025-10-20,13:41:19.000,293,11064828,-795,0,1760967678,15176.33412657999,165.73413930000243,50713.42307232001 2025-10-20,13:41:20.000,293,11064946,-795,0,1760967679,15176.36107182,165.73413930000243,50713.49294352001 2025-10-20,13:41:21.000,293,11064875,-795,0,1760967680,15176.25329085999,165.76938494999922,50713.52787912 2025-10-20,13:41:22.000,293,11064799,-795,0,1760967681,15176.266763479995,166.02315362999798,50713.381149600005 2025-10-20,13:41:23.000,293,11064896,-795,0,1760967682,15176.23981824,166.09364492999885,50713.51390488 2025-10-20,13:41:24.000,293,11064719,-795,0,1760967683,15176.165718829994,166.2134801400025,50713.444033679996 2025-10-20,13:41:25.000,293,11064923,-795,0,1760967684,15176.111828349989,166.32626621999952,50713.51390488 2025-10-20,13:41:26.000,293,11064813,-795,0,1760967685,15176.179191449999,166.4108557799991,50713.56281472 2025-10-20,13:41:27.000,293,11064760,-795,0,1760967686,15176.017520009998,166.5588875100002,50713.60473744 2025-10-20,13:41:28.000,293,11064978,-795,0,1760967687,15175.936684289998,166.53774012000213,50713.478969280004 2025-10-20,13:41:29.000,293,11064801,-795,0,1760967688,15176.024256319994,166.47429795000062,50713.63268592 2025-10-20,13:41:30.000,293,11064883,-795,0,1760967689,15176.051201559989,166.6575753299985,50713.60473744 2025-10-20,13:41:31.000,293,11065027,-795,0,1760967690,15175.977102149998,166.53774012000213,50713.61871168001 2025-10-20,13:41:32.000,293,11064796,-795,0,1760967691,15176.010783699989,166.48134707999998,50713.499930640006 2025-10-20,13:41:33.000,293,11064713,-795,0,1760967692,15176.19266406999,166.22052927000186,50713.548840480005 2025-10-20,13:41:34.000,293,11064819,-795,0,1760967693,15176.31391764999,166.0654484100014,50713.49294352001 2025-10-20,13:41:35.000,293,11064889,-795,0,1760967694,15176.33412657999,166.0020062399999,50713.61871168001 2025-10-20,13:41:36.000,293,11064927,-795,0,1760967695,15176.46211647,165.88922016000288,50713.597750320005 2025-10-20,13:41:37.000,293,11064992,-795,0,1760967696,15176.664205770001,165.73413930000243,50713.57678896 2025-10-20,13:41:38.000,293,11065015,-795,0,1760967697,15176.704623630001,165.64954974000284,50713.47198216001 2025-10-20,13:41:39.000,293,11065013,-795,0,1760967698,15176.859558759992,165.61430408999877,50713.45102080001 2025-10-20,13:41:40.000,293,11064709,-795,0,1760967699,15176.920185549992,165.5931567000007,50713.36717536 2025-10-20,13:41:41.000,293,11064839,-795,0,1760967700,15177.034702819998,165.64954974000284,50713.478969280004 2025-10-20,13:41:42.000,293,11064877,-795,0,1760967701,15177.034702819998,165.74118843000178,50713.40211096001 2025-10-20,13:41:43.000,293,11064892,-795,0,1760967702,15177.007757580002,165.91741668000031,50713.40211096001 2025-10-20,13:41:44.000,293,11064808,-795,0,1760967703,15176.953867099997,165.9667605900031,50713.45102080001 2025-10-20,13:41:45.000,293,11064900,-795,0,1760967704,15176.819140899992,166.25577491999866,50713.478969280004 2025-10-20,13:41:46.000,293,11064865,-795,0,1760967705,15176.664205770001,166.31921709000017,50713.40211096001 2025-10-20,13:41:47.000,293,11064856,-795,0,1760967706,15176.509270639996,166.37561013000231,50713.499930640006 2025-10-20,13:41:48.000,293,11064916,-795,0,1760967707,15176.307181339995,166.53774012000213,50713.37416248001 2025-10-20,13:41:49.000,293,11064984,-795,0,1760967708,15176.098355729999,166.51659273000405,50713.478969280004 2025-10-20,13:41:50.000,293,11065070,-795,0,1760967709,15175.862584879993,166.6223296800017,50713.56980184001 2025-10-20,13:41:51.000,293,11064937,-795,0,1760967710,15175.781749159993,166.7069192400013,50713.43704656 2025-10-20,13:41:52.000,293,11064826,-795,0,1760967711,15175.620077719992,166.6434770699998,50713.5558276 2025-10-20,13:41:53.000,293,11065038,-795,0,1760967712,15175.444933660001,166.68577185000322,50713.65364728 2025-10-20,13:41:54.000,293,11064982,-795,0,1760967713,15175.377570559991,166.69282098000258,50713.67460864 2025-10-20,13:41:55.000,293,11064824,-795,0,1760967714,15175.29673483999,166.58708402999764,50713.65364728 2025-10-20,13:41:56.000,293,11065022,-795,0,1760967715,15175.22263543,166.53069099000277,50713.68858288001 2025-10-20,13:41:57.000,293,11064983,-795,0,1760967716,15175.188953879995,166.37561013000231,50713.70255712 2025-10-20,13:41:58.000,293,11064723,-795,0,1760967717,15175.29673483999,166.36856100000296,50713.79338968 2025-10-20,13:41:59.000,293,11064628,-795,0,1760967718,15175.23610804999,166.34036447999824,50713.72351848 2025-10-20,13:42:00.000,293,11064907,-795,0,1760967719,15175.36409794,166.22052927000186,50713.75845408001 2025-10-20,13:42:01.000,293,11064689,-795,0,1760967720,15175.397779489991,166.22052927000186,50713.89120936 2025-10-20,13:42:02.000,293,11065037,-795,0,1760967721,15175.36409794,166.15708710000035,50713.765441200005 2025-10-20,13:42:03.000,293,11064846,-795,0,1760967722,15175.465142590001,165.88217103000352,50713.66063440001 2025-10-20,13:42:04.000,293,11064889,-795,0,1760967723,15175.451669969996,165.77643407999858,50713.54185336001 2025-10-20,13:42:05.000,293,11064816,-795,0,1760967724,15175.620077719992,165.72709017000307,50713.548840480005 2025-10-20,13:42:06.000,293,11064834,-795,0,1760967725,15175.613341409997,165.88217103000352,50713.444033679996 2025-10-20,13:42:07.000,293,11065018,-795,0,1760967726,15175.694177129997,165.91741668000031,50713.45102080001 2025-10-20,13:42:08.000,293,11064825,-795,0,1760967727,15175.687440820002,165.92446580999967,50713.45800792 2025-10-20,13:42:09.000,293,11064942,-795,0,1760967728,15175.714386059997,166.07954667000013,50713.4160852 2025-10-20,13:42:10.000,293,11064921,-795,0,1760967729,15175.626814030002,166.28397144000337,50713.444033679996 2025-10-20,13:42:11.000,293,11064782,-795,0,1760967730,15175.498824139991,166.50249446999806,50713.45800792 2025-10-20,13:42:12.000,293,11064875,-795,0,1760967731,15175.444933660001,166.65052619999915,50713.478969280004 2025-10-20,13:42:13.000,293,11064836,-795,0,1760967732,15175.32368008,166.84790184000303,50713.46499504 2025-10-20,13:42:14.000,293,11064979,-795,0,1760967733,15175.249580669995,167.12281790999987,50713.45102080001 2025-10-20,13:42:15.000,293,11064829,-795,0,1760967734,15175.10138185,167.35543920000055,50713.36717536 2025-10-20,13:42:16.000,293,11064824,-795,0,1760967735,15174.939710409999,167.44002876000013,50713.54185336001 2025-10-20,13:42:17.000,293,11064898,-795,0,1760967736,15174.818456829998,167.62330613999802,50713.430059440005 2025-10-20,13:42:18.000,293,11064944,-795,0,1760967737,15174.724148489993,167.8065835200032,50713.499930640006 2025-10-20,13:42:19.000,293,11065002,-795,0,1760967738,15174.562477049993,167.86297655999806,50713.597750320005 2025-10-20,13:42:20.000,293,11064788,-795,0,1760967739,15174.488377640002,167.77838699999847,50713.59076320001 2025-10-20,13:42:21.000,293,11064765,-795,0,1760967740,15174.400805609992,167.86297655999806,50713.667621520006 2025-10-20,13:42:22.000,293,11064898,-795,0,1760967741,15174.353651439997,167.81363265000255,50713.63967304001 2025-10-20,13:42:23.000,293,11064815,-795,0,1760967742,15174.299760959992,167.77133786999912,50713.65364728 2025-10-20,13:42:24.000,293,11064904,-795,0,1760967743,15174.319969889992,167.77838699999847,50713.69557 2025-10-20,13:42:25.000,293,11064923,-795,0,1760967744,15174.279552029991,167.6585517900021,50713.67460864 2025-10-20,13:42:26.000,293,11064779,-635,0,1760967745,15174.319969889992,167.70084656999825,50713.63967304001 2025-10-20,13:42:27.000,293,11064962,-795,0,1760967746,15174.340178819992,167.63740440000402,50713.667621520006 2025-10-20,13:42:28.000,293,11064922,-795,0,1760967747,15174.340178819992,167.56691310000315,50713.70255712 2025-10-20,13:42:29.000,293,11064748,-795,0,1760967748,15174.501850259992,167.46822528000484,50713.69557 2025-10-20,13:42:30.000,293,11064712,-795,0,1760967749,15174.468168710002,167.48232354000356,50713.74447984 2025-10-20,13:42:31.000,293,11064804,-795,0,1760967750,15174.609631220002,167.510520060001,50713.52089200001 2025-10-20,13:42:32.000,293,11064739,-795,0,1760967751,15174.616367529998,167.5739622300025,50713.597750320005 2025-10-20,13:42:33.000,293,11064852,-795,0,1760967752,15174.676994319998,167.72904309000296,50713.53486624 2025-10-20,13:42:34.000,293,11065085,-795,0,1760967753,15174.717412179998,167.68674830999953,50713.45800792 2025-10-20,13:42:35.000,293,11064947,-795,0,1760967754,15174.710675869988,167.87707482000405,50713.38813672 2025-10-20,13:42:36.000,293,11064930,-795,0,1760967755,15174.757830039998,168.05330307000258,50713.381149600005 2025-10-20,13:42:37.000,293,11064812,-795,0,1760967756,15174.757830039998,168.1660891499996,50713.4160852 2025-10-20,13:42:38.000,293,11064830,-795,0,1760967757,15174.717412179998,168.35641566000413,50713.45102080001 2025-10-20,13:42:39.000,293,11064919,-795,0,1760967758,15174.676994319998,168.3987104400003,50713.43704656 2025-10-20,13:42:40.000,293,11064946,-795,0,1760967759,15174.582685979993,168.49034912999923,50713.39512384 2025-10-20,13:42:41.000,293,11064893,-635,0,1760967760,15174.447959780002,168.56788955999946,50713.51390488 2025-10-20,13:42:42.000,293,11064877,-795,0,1760967761,15174.454696089997,168.75116694000462,50713.43704656 2025-10-20,13:42:43.000,293,11064808,-795,0,1760967762,15174.299760959992,168.6595282499984,50713.28332992001 2025-10-20,13:42:44.000,293,11064958,-795,0,1760967763,15174.245870480001,168.65247911999904,50713.36717536 2025-10-20,13:42:45.000,293,11064848,-795,0,1760967764,15174.13808951999,168.63133173000097,50713.31826552 2025-10-20,13:42:46.000,293,11064808,-795,0,1760967765,15174.13808951999,168.53969304000202,50713.37416248001 2025-10-20,13:42:47.000,293,11064892,-795,0,1760967766,15174.171771069996,168.5255947800033,50713.39512384 2025-10-20,13:42:48.000,293,11064761,-795,0,1760967767,15174.171771069996,168.5608404300001,50713.39512384 2025-10-20,13:42:49.000,293,11064769,-795,0,1760967768,15174.225661550001,168.5890369500048,50713.49294352001 2025-10-20,13:42:50.000,293,11064956,-795,0,1760967769,15174.266079410001,168.6242826000016,50713.381149600005 2025-10-20,13:42:51.000,293,11064774,-795,0,1760967770,15174.346915130001,168.6595282499984,50713.4160852 2025-10-20,13:42:52.000,293,11064935,-795,0,1760967771,15174.380596679992,168.7229704199999,50713.478969280004 2025-10-20,13:42:53.000,293,11064780,-795,0,1760967772,15174.488377640002,168.871002150001,50713.56980184001 2025-10-20,13:42:54.000,293,11064801,-795,0,1760967773,15174.447959780002,168.88510040999972,50713.4859564 2025-10-20,13:42:55.000,293,11064846,-795,0,1760967774,15174.427750850002,169.07542692000425,50713.47198216001 2025-10-20,13:42:56.000,293,11064835,-795,0,1760967775,15174.346915130001,169.02608301000146,50713.54185336001 2025-10-20,13:42:57.000,293,11064823,-795,0,1760967776,15174.340178819992,169.2798516900002,50713.47198216001 2025-10-20,13:42:58.000,293,11064906,-795,0,1760967777,15174.272815719996,169.3644412499998,50713.4160852 2025-10-20,13:42:59.000,293,11064955,-795,0,1760967778,15174.232397859996,169.4278834200013,50713.499930640006 2025-10-20,13:43:00.000,293,11064687,-795,0,1760967779,15174.00336332,169.44198168000003,50713.53486624 2025-10-20,13:43:01.000,293,11065056,-795,0,1760967780,15173.97641807999,169.6111607999992,50713.32525264001 2025-10-20,13:43:02.000,293,11064848,-795,0,1760967781,15173.82148295,169.50542385000153,50713.346214 2025-10-20,13:43:03.000,293,11064785,-795,0,1760967782,15173.686756749994,169.5265712399996,50713.56980184001 2025-10-20,13:43:04.000,293,11064830,-795,0,1760967783,15173.69349305999,169.37149037999916,50713.52787912 2025-10-20,13:43:05.000,293,11064891,-795,0,1760967784,15173.592448409989,169.3926377700045,50713.46499504 2025-10-20,13:43:06.000,293,11064940,-795,0,1760967785,15173.572239479989,169.39968690000387,50713.50691776 2025-10-20,13:43:07.000,293,11065003,-795,0,1760967786,15173.585712099994,169.20231126,50713.39512384 2025-10-20,13:43:08.000,293,11064879,-795,0,1760967787,15173.673284129989,169.1670656100032,50713.36717536 2025-10-20,13:43:09.000,293,11065030,-795,0,1760967788,15173.767592469994,169.14591821999784,50713.33922688 2025-10-20,13:43:10.000,293,11064855,-795,0,1760967789,15173.87537342999,169.04723039999953,50713.32525264001 2025-10-20,13:43:11.000,293,11064792,-795,0,1760967790,15173.95620914999,168.98378822999803,50713.36018824 2025-10-20,13:43:12.000,293,11064876,-795,0,1760967791,15174.03704486999,168.88510040999972,50713.332239760006 2025-10-20,13:43:13.000,293,11065003,-795,0,1760967792,15174.14482583,169.04018127000018,50713.262368560005 2025-10-20,13:43:14.000,293,11064950,-795,0,1760967793,15174.16503476,168.96264083999995,50713.19948448 2025-10-20,13:43:15.000,293,11065094,-795,0,1760967794,15174.340178819992,169.06132865999825,50713.32525264001 2025-10-20,13:43:16.000,293,11064842,-795,0,1760967795,15174.421014539992,169.13886908999848,50713.171536 2025-10-20,13:43:17.000,293,11064835,-795,0,1760967796,15174.414278229997,169.20936038999935,50713.20647160001 2025-10-20,13:43:18.000,293,11064797,-795,0,1760967797,15174.508586570002,169.33624473000236,50713.15057464 2025-10-20,13:43:19.000,293,11064896,-795,0,1760967798,15174.501850259992,169.39968690000387,50713.23442008001 2025-10-20,13:43:20.000,293,11064822,-795,0,1760967799,15174.515322879997,169.60411166999984,50713.13660040001 2025-10-20,13:43:21.000,293,11064990,-795,0,1760967800,15174.562477049993,169.58296428000176,50713.19249736 2025-10-20,13:43:22.000,293,11064826,-795,0,1760967801,15174.454696089997,169.66755384000135,50713.23442008001 2025-10-20,13:43:23.000,293,11064868,-795,0,1760967802,15174.407541920002,169.78738904999773,50713.29730416 2025-10-20,13:43:24.000,293,11064972,-795,0,1760967803,15174.326706200001,169.81558557000244,50713.08070344 2025-10-20,13:43:25.000,293,11064668,-795,0,1760967804,15174.178507379991,169.94246990999818,50713.11563904001 2025-10-20,13:43:26.000,293,11064891,-795,0,1760967805,15173.969681769995,169.9706664300029,50713.311278400004 2025-10-20,13:43:27.000,293,11064804,-795,0,1760967806,15173.88210974,170.2173859800023,50713.32525264001 2025-10-20,13:43:28.000,293,11064919,-795,0,1760967807,15173.73391091999,170.35131945000467,50713.19948448 2025-10-20,13:43:29.000,293,11064942,-795,0,1760967808,15173.511612689988,170.2667298899978,50713.22044584 2025-10-20,13:43:30.000,293,11065077,-795,0,1760967809,15173.363413869993,170.38656510000146,50713.311278400004 2025-10-20,13:43:31.000,293,11064891,-795,0,1760967810,15173.208478740002,170.42181074999826,50713.36717536 2025-10-20,13:43:32.000,293,11064910,-795,0,1760967811,15173.100697779992,170.40771248999954,50713.33922688 2025-10-20,13:43:33.000,293,11064878,-795,0,1760967812,15172.91881740999,170.37246684000274,50713.33922688 2025-10-20,13:43:34.000,293,11064855,-795,0,1760967813,15172.83798168999,170.35131945000467,50713.4160852 2025-10-20,13:43:35.000,293,11065098,-795,0,1760967814,15172.86492693,170.30902467000124,50713.49294352001 2025-10-20,13:43:36.000,293,11064822,-795,0,1760967815,15172.73693703999,170.18214032999822,50713.36717536 2025-10-20,13:43:37.000,293,11064995,-795,0,1760967816,15172.72346442,169.99886295000033,50713.52787912 2025-10-20,13:43:38.000,293,11064999,-795,0,1760967817,15172.70325549,169.90017513000203,50713.38813672 2025-10-20,13:43:39.000,293,11064894,-795,0,1760967818,15172.65610131999,169.80148731000372,50713.29031704 2025-10-20,13:43:40.000,293,11064852,-795,0,1760967819,15172.74367335,169.79443818000436,50713.29031704 2025-10-20,13:43:41.000,293,11064802,-795,0,1760967820,15172.73693703999,169.61820992999856,50713.35320112001 2025-10-20,13:43:42.000,293,11064826,-795,0,1760967821,15172.77735489999,169.55476776000432,50713.43704656 2025-10-20,13:43:43.000,293,11064938,-795,0,1760967822,15172.94576265,169.64640645000327,50713.28332992001 2025-10-20,13:43:44.000,293,11064828,-795,0,1760967823,15172.844718,169.60411166999984,50713.40909808 2025-10-20,13:43:45.000,293,11064916,-795,0,1760967824,15172.891872169996,169.64640645000327,50713.36018824 2025-10-20,13:43:46.000,293,11064947,-795,0,1760967825,15172.87839954999,169.73099601000285,50713.28332992001 2025-10-20,13:43:47.000,293,11064755,-795,0,1760967826,15172.932290029996,169.8226347000018,50713.33922688 2025-10-20,13:43:48.000,293,11064954,-795,0,1760967827,15172.94576265,170.01296120999905,50713.346214 2025-10-20,13:43:49.000,293,11064945,-795,0,1760967828,15172.811036449995,170.118698160004,50713.12262616 2025-10-20,13:43:50.000,293,11065013,-795,0,1760967829,15172.871663239996,170.12574729000335,50713.311278400004 2025-10-20,13:43:51.000,293,11064979,-795,0,1760967830,15172.730200729995,170.3160738000006,50713.26935568 2025-10-20,13:43:52.000,293,11064810,-795,0,1760967831,15172.55505666999,170.58394073999807,50713.171536 2025-10-20,13:43:53.000,293,11065007,-795,0,1760967832,15172.501166189999,170.65443203999894,50713.4160852 2025-10-20,13:43:54.000,293,11065017,-795,0,1760967833,15172.366439989994,170.96459375999984,50713.31826552 2025-10-20,13:43:55.000,293,11064772,-795,0,1760967834,15172.224977479993,170.92934811000305,50713.213458720005 2025-10-20,13:43:56.000,293,11064715,-795,0,1760967835,15172.144141759993,171.13377287999901,50713.36018824 2025-10-20,13:43:57.000,293,11065034,-795,0,1760967836,15171.928579840001,171.40868895000312,50713.311278400004 2025-10-20,13:43:58.000,293,11064874,-795,0,1760967837,15171.834271499996,171.48622938000335,50713.30429128001 2025-10-20,13:43:59.000,293,11064847,-795,0,1760967838,15171.611973269995,171.58491720000166,50713.40211096001 2025-10-20,13:44:00.000,293,11064977,-795,0,1760967839,15171.68607268,171.80344023000362,50713.42307232001 2025-10-20,13:44:01.000,293,11064790,-795,0,1760967840,15171.450301829995,171.85278413999913,50713.29730416 2025-10-20,13:44:02.000,293,11064756,-795,0,1760967841,15171.430092899995,171.8598332699985,50713.47198216001 2025-10-20,13:44:03.000,293,11064889,-795,0,1760967842,15171.241476219999,171.6765558900006,50713.35320112001 2025-10-20,13:44:04.000,293,11065114,-795,0,1760967843,15171.34252087,171.79639110000426,50713.276342799996 2025-10-20,13:44:05.000,293,11064965,-795,0,1760967844,15171.38293873,171.68360501999996,50713.42307232001 2025-10-20,13:44:06.000,293,11064708,-795,0,1760967845,15171.39641134999,171.50032764000207,50713.49294352001 2025-10-20,13:44:07.000,293,11064723,-795,0,1760967846,15171.632182199995,171.45803285999864,50713.29730416 2025-10-20,13:44:08.000,293,11064836,-795,0,1760967847,15171.692808989996,171.45098372999928,50713.32525264001 2025-10-20,13:44:09.000,293,11064806,-795,0,1760967848,15171.908370910001,171.28885373999947,50713.30429128001 2025-10-20,13:44:10.000,293,11064773,-795,0,1760967849,15172.063306039992,171.12672374999966,50713.22044584 2025-10-20,13:44:11.000,293,11065058,-795,0,1760967850,15172.238450099998,171.06328157999815,50713.2414072 2025-10-20,13:44:12.000,293,11064968,-795,0,1760967851,15172.373176299989,170.97869201999856,50713.03878072001 2025-10-20,13:44:13.000,293,11064974,-795,0,1760967852,15172.521375119999,170.92934811000305,50713.05275496 2025-10-20,13:44:14.000,293,11064813,-795,0,1760967853,15172.66283763,170.8236111599981,50712.9619224 2025-10-20,13:44:15.000,293,11065006,-795,0,1760967854,15172.750409659995,170.8729550700009,50712.90602544 2025-10-20,13:44:16.000,293,11064780,-795,0,1760967855,15172.87839954999,170.97869201999856,50712.89903832001 2025-10-20,13:44:17.000,293,11064880,-795,0,1760967856,15172.891872169996,171.06328157999815,50712.8571156 2025-10-20,13:44:18.000,293,11064840,-795,0,1760967857,15172.96597158,171.2677063500014,50712.808205760004 2025-10-20,13:44:19.000,293,11064938,-795,0,1760967858,15172.85819061999,171.2324607000046,50712.76628304 2025-10-20,13:44:20.000,293,11064938,-795,0,1760967859,15172.939026339991,171.37344329999905,50712.773270159996 2025-10-20,13:44:21.000,293,11064799,-795,0,1760967860,15172.90534479,171.6272119799978,50712.647502 2025-10-20,13:44:22.000,293,11064843,-795,0,1760967861,15172.67631024999,171.78229283999826,50712.76628304 2025-10-20,13:44:23.000,293,11064907,-795,0,1760967862,15172.629156079995,171.94442282999808,50712.7173732 2025-10-20,13:44:24.000,293,11065026,-795,0,1760967863,15172.406857849994,172.14179847000196,50712.68243760001 2025-10-20,13:44:25.000,293,11064944,-795,0,1760967864,15172.191295930003,172.33917410999857,50712.89903832001 2025-10-20,13:44:26.000,293,11064847,-795,0,1760967865,15172.022888179992,172.52245149000373,50712.87108984001 2025-10-20,13:44:27.000,293,11064870,-795,0,1760967866,15171.948788770002,172.67753235000418,50712.773270159996 2025-10-20,13:44:28.000,293,11064901,-795,0,1760967867,15171.74669947,172.7762201700025,50712.96890952001 2025-10-20,13:44:29.000,293,11064602,-795,0,1760967868,15171.551346479995,172.79736756000057,50713.08769056001 2025-10-20,13:44:30.000,293,11064950,-795,0,1760967869,15171.48398338,172.91015364000486,50712.8920512 2025-10-20,13:44:31.000,293,11064839,-795,0,1760967870,15171.31557562999,172.84671147000336,50712.91301256 2025-10-20,13:44:32.000,293,11064833,-795,0,1760967871,15171.329048249994,172.80441668999993,50712.940961039996 2025-10-20,13:44:33.000,293,11064904,-795,0,1760967872,15171.268421459994,172.90310450999823,50713.08070344 2025-10-20,13:44:34.000,293,11064893,-795,0,1760967873,15171.174113119989,172.85376060000272,50712.9619224 2025-10-20,13:44:35.000,293,11064812,-795,0,1760967874,15171.29536669999,172.91015364000486,50712.98987088001 2025-10-20,13:44:36.000,293,11064855,-795,0,1760967875,15171.254948839989,172.85376060000272,50713.00384512 2025-10-20,13:44:37.000,293,11064795,-795,0,1760967876,15171.42335659,172.91720277000422,50712.87108984001 2025-10-20,13:44:38.000,293,11064768,-795,0,1760967877,15171.47724706999,172.86785886000143,50712.93397392 2025-10-20,13:44:39.000,293,11064730,-715,0,1760967878,15171.5648191,172.81146581999928,50712.808205760004 2025-10-20,13:44:40.000,293,11064950,-795,0,1760967879,15171.65912743999,172.7550727800044,50712.878076960005 2025-10-20,13:44:41.000,293,11064982,-795,0,1760967880,15171.733226849996,172.79736756000057,50712.83615424 2025-10-20,13:44:42.000,293,11064797,-795,0,1760967881,15171.901634599992,172.76917104000313,50712.82218000001 2025-10-20,13:44:43.000,293,11064842,-795,0,1760967882,15171.982470319992,172.74802364999778,50712.74532168 2025-10-20,13:44:44.000,293,11064855,-795,0,1760967883,15172.009415560002,172.88195712000015,50712.542695200005 2025-10-20,13:44:45.000,293,11064781,-795,0,1760967884,15172.029624490002,172.91720277000422,50712.710386080005 2025-10-20,13:44:46.000,293,11064712,-795,0,1760967885,15172.157614379998,173.04408710999996,50712.65448912001 2025-10-20,13:44:47.000,293,11064980,-795,0,1760967886,15172.117196519997,173.10752928000147,50712.605579279996 2025-10-20,13:44:48.000,293,11064988,-795,0,1760967887,15172.184559619993,173.1850697100017,50712.57064368 2025-10-20,13:44:49.000,293,11064836,-795,0,1760967888,15172.177823309998,173.16392232000362,50712.542695200005 2025-10-20,13:44:50.000,293,11064906,-795,0,1760967889,15172.164350689993,173.29785578999872,50712.52872096 2025-10-20,13:44:51.000,293,11064929,-795,0,1760967890,15172.137405449997,173.3471997000015,50712.61256640001 2025-10-20,13:44:52.000,293,11064870,-795,0,1760967891,15172.043097109992,173.35424883000087,50712.591605040005 2025-10-20,13:44:53.000,293,11064911,-715,0,1760967892,15172.063306039992,173.48818230000325,50712.605579279996 2025-10-20,13:44:54.000,293,11064809,-795,0,1760967893,15171.989206630002,173.4952314300026,50712.58461792001 2025-10-20,13:44:55.000,293,11064913,-795,0,1760967894,15171.962261389992,173.4952314300026,50712.5776308 2025-10-20,13:44:56.000,293,11064881,-795,0,1760967895,15171.968997700002,173.4952314300026,50712.605579279996 2025-10-20,13:44:57.000,293,11064843,-795,0,1760967896,15171.901634599992,173.42474013000174,50712.59859216 2025-10-20,13:44:58.000,293,11064801,-795,0,1760967897,15171.948788770002,173.50228056000196,50712.66846336 2025-10-20,13:44:59.000,293,11064869,-795,0,1760967898,15171.982470319992,173.55162447000475,50712.591605040005 2025-10-20,13:45:00.000,293,11064776,-795,0,1760967899,15171.962261389992,173.58687012000155,50712.7173732 2025-10-20,13:45:01.000,293,11064725,-795,0,1760967900,15171.989206630002,173.65736142000242,50712.56365656001 2025-10-20,13:45:02.000,293,11064814,-795,0,1760967901,15172.002679249992,173.66441055000178,50712.591605040005 2025-10-20,13:45:03.000,293,11065026,-795,0,1760967902,15171.995942939997,173.77014749999944,50712.53570808001 2025-10-20,13:45:04.000,293,11064796,-795,0,1760967903,15172.137405449997,173.91113010000117,50712.46583688001 2025-10-20,13:45:05.000,293,11064961,-795,0,1760967904,15172.251922719988,173.8406388000003,50712.52872096 2025-10-20,13:45:06.000,293,11064802,-795,0,1760967905,15172.332758439989,174.0239161799982,50712.59859216 2025-10-20,13:45:07.000,293,11064868,-795,0,1760967906,15172.373176299989,174.20719356000336,50712.38897856 2025-10-20,13:45:08.000,293,11064841,-795,0,1760967907,15172.507902499994,174.35522529000446,50712.28417176 2025-10-20,13:45:09.000,293,11064826,-795,0,1760967908,15172.49442987999,174.34817615999782,50712.45884976 2025-10-20,13:45:10.000,293,11064826,-795,0,1760967909,15172.501166189999,174.55260093000106,50712.36801720001 2025-10-20,13:45:11.000,293,11064843,-795,0,1760967910,15172.541584049999,174.6935835300028,50712.27718464001 2025-10-20,13:45:12.000,293,11064896,-795,0,1760967911,15172.454012019989,174.9403030800022,50712.3330816 2025-10-20,13:45:13.000,293,11064859,-795,0,1760967912,15172.312549509988,174.86276265000197,50712.15141648001 2025-10-20,13:45:14.000,293,11064782,-795,0,1760967913,15172.211504859988,174.88391004000005,50712.29814600001 2025-10-20,13:45:15.000,293,11065106,-795,0,1760967914,15172.157614379998,175.0883348100033,50712.35404296 2025-10-20,13:45:16.000,293,11064775,-795,0,1760967915,15172.076778659997,174.8557135200026,50712.493785360006 2025-10-20,13:45:17.000,293,11064703,-795,0,1760967916,15171.814062569996,174.94735221000155,50712.3330816 2025-10-20,13:45:18.000,293,11064833,-795,0,1760967917,15171.692808989996,174.9403030800022,50712.39596568001 2025-10-20,13:45:19.000,293,11064982,-795,0,1760967918,15171.531137549995,174.76407483000366,50712.36801720001 2025-10-20,13:45:20.000,293,11064779,-795,0,1760967919,15171.33578455999,174.7570257000043,50712.55666944 2025-10-20,13:45:21.000,293,11064968,-795,0,1760967920,15171.140431569998,174.63719049000065,50712.36103008 2025-10-20,13:45:22.000,293,11064974,-795,0,1760967921,15171.046123229993,174.53850267000234,50712.43090128 2025-10-20,13:45:23.000,293,11064896,-795,0,1760967922,15171.039386919998,174.41161832999933,50712.61955352 2025-10-20,13:45:24.000,293,11064863,-795,0,1760967923,15170.884451789992,174.3834218100019,50712.5077596 2025-10-20,13:45:25.000,293,11065066,-795,0,1760967924,15170.965287509993,174.1719479099993,50712.56365656001 2025-10-20,13:45:26.000,293,11064808,-795,0,1760967925,15170.918133339997,174.21424269000272,50712.48679824001 2025-10-20,13:45:27.000,293,11064730,-755,0,1760967926,15170.998969059998,174.0873583499997,50712.661476240006 2025-10-20,13:45:28.000,293,11064828,-795,0,1760967927,15171.160640499998,174.00981791999948,50712.61256640001 2025-10-20,13:45:29.000,293,11064734,-795,0,1760967928,15171.207794669994,173.91817923000053,50712.54968232 2025-10-20,13:45:30.000,293,11064893,-795,0,1760967929,15171.409883969995,173.96752314000332,50712.542695200005 2025-10-20,13:45:31.000,293,11064890,-795,0,1760967930,15171.5648191,174.10850573999778,50712.36801720001 2025-10-20,13:45:32.000,293,11064899,-795,0,1760967931,15171.68607268,174.16489877999993,50712.38199144 2025-10-20,13:45:33.000,293,11064911,-795,0,1760967932,15171.827535190001,174.1719479099993,50712.45186264 2025-10-20,13:45:34.000,293,11064866,-795,0,1760967933,15171.915107219997,174.32702876999974,50712.270197519996 2025-10-20,13:45:35.000,293,11064948,-795,0,1760967934,15171.968997700002,174.57374831999914,50712.28417176 2025-10-20,13:45:36.000,293,11065075,-795,0,1760967935,15172.090251280002,174.65833787999873,50712.13045512001 2025-10-20,13:45:37.000,293,11064905,-795,0,1760967936,15172.110460210002,174.91915569000412,50712.24923616001 2025-10-20,13:45:38.000,293,11064812,-795,0,1760967937,15172.076778659997,175.17997350000223,50712.23526192 2025-10-20,13:45:39.000,293,11064841,-795,0,1760967938,15172.083514969992,175.30685783999797,50712.102506639996 2025-10-20,13:45:40.000,293,11064717,-795,0,1760967939,15171.928579840001,175.51833174000058,50712.09551952 2025-10-20,13:45:41.000,293,11064899,-795,0,1760967940,15171.841007809991,175.6593143400023,50712.0535968 2025-10-20,13:45:42.000,293,11064901,-795,0,1760967941,15171.713017919996,175.7932478100047,50712.158403600006 2025-10-20,13:45:43.000,293,11064909,-795,0,1760967942,15171.67933636999,175.93423040999915,50712.088532400005 2025-10-20,13:45:44.000,293,11064818,-795,0,1760967943,15171.49745599999,175.9412795399985,50712.09551952 2025-10-20,13:45:45.000,293,11064864,-795,0,1760967944,15171.46377445,176.1386551800024,50712.24923616001 2025-10-20,13:45:46.000,293,11064938,-795,0,1760967945,15171.29536669999,176.0893112699996,50712.158403600006 2025-10-20,13:45:47.000,293,11064827,-795,0,1760967946,15171.3627298,176.10340952999832,50712.13045512001 2025-10-20,13:45:48.000,293,11064910,-795,0,1760967947,15171.228003599994,176.07521301000088,50712.24923616001 2025-10-20,13:45:49.000,293,11064853,-795,0,1760967948,15171.27515776999,176.19504822000454,50712.158403600006 2025-10-20,13:45:50.000,293,11064708,-795,0,1760967949,15171.133695259989,175.9412795399985,50712.1933392 2025-10-20,13:45:51.000,293,11064753,-755,0,1760967950,15171.201058359999,175.84964084999956,50712.34006872 2025-10-20,13:45:52.000,293,11064948,-795,0,1760967951,15171.261685149999,175.71570738000446,50712.22128768 2025-10-20,13:45:53.000,293,11064802,-795,0,1760967952,15171.40314766,175.70160911999847,50712.21430056 2025-10-20,13:45:54.000,293,11064930,-795,0,1760967953,15171.37620241999,175.53947912999865,50712.039622560005 2025-10-20,13:45:55.000,293,11064887,-795,0,1760967954,15171.42335659,175.29980870999862,50712.20032632001 2025-10-20,13:45:56.000,293,11064892,-795,0,1760967955,15171.47724706999,175.0883348100033,50712.088532400005 2025-10-20,13:45:57.000,293,11064869,-795,0,1760967956,15171.50419231,175.04604002999986,50711.95577712 2025-10-20,13:45:58.000,293,11065018,-795,0,1760967957,15171.63891850999,175.03194177000114,50711.98372560001 2025-10-20,13:45:59.000,293,11064697,-795,0,1760967958,15171.760172089991,174.975548729999,50712.02564832 2025-10-20,13:46:00.000,293,11064881,-795,0,1760967959,15171.753435779996,174.7570257000043,50711.96276424001 2025-10-20,13:46:01.000,293,11064809,-795,0,1760967960,15171.894898289996,174.7429274399983,50711.92782864 2025-10-20,13:46:02.000,293,11064966,-795,0,1760967961,15171.847744120001,174.66538700999808,50711.86494456001 2025-10-20,13:46:03.000,293,11064701,-795,0,1760967962,15171.793853639996,174.65833787999873,50711.92782864 2025-10-20,13:46:04.000,293,11064885,-795,0,1760967963,15171.854480429996,174.5948957100045,50711.84398320001 2025-10-20,13:46:05.000,293,11064878,-795,0,1760967964,15171.854480429996,174.4962078899989,50711.823021840006 2025-10-20,13:46:06.000,293,11064839,-675,0,1760967965,15171.968997700002,174.52440441000363,50711.88590592 2025-10-20,13:46:07.000,293,11064787,-795,0,1760967966,15172.022888179992,174.45391311000276,50711.81603472001 2025-10-20,13:46:08.000,293,11064886,-795,0,1760967967,15171.989206630002,174.53145354000299,50711.90686728 2025-10-20,13:46:09.000,293,11064833,-795,0,1760967968,15172.009415560002,174.61604310000257,50711.920841520005 2025-10-20,13:46:10.000,293,11065010,-795,0,1760967969,15172.096987589997,174.64423962,50711.88590592 2025-10-20,13:46:11.000,293,11064872,-795,0,1760967970,15172.056569729997,174.78522222000174,50711.74616352001 2025-10-20,13:46:12.000,293,11064864,-795,0,1760967971,15172.096987589997,174.94735221000155,50711.72520216001 2025-10-20,13:46:13.000,293,11064895,-795,0,1760967972,15172.177823309998,175.06718741999794,50711.871931680005 2025-10-20,13:46:14.000,293,11064876,-795,0,1760967973,15172.150878070002,175.2504648000031,50711.83000896 2025-10-20,13:46:15.000,293,11064887,-795,0,1760967974,15172.177823309998,175.47603696000442,50711.90686728 2025-10-20,13:46:16.000,293,11064785,-795,0,1760967975,15172.157614379998,175.62406868999824,50711.767124879996 2025-10-20,13:46:17.000,293,11064946,-795,0,1760967976,15172.184559619993,175.77210041999933,50711.753150640005 2025-10-20,13:46:18.000,293,11064766,-795,0,1760967977,15172.056569729997,175.94832866999786,50711.71821504 2025-10-20,13:46:19.000,293,11064833,-795,0,1760967978,15172.103723899992,175.96947606000322,50711.89988016 2025-10-20,13:46:20.000,293,11064944,-795,0,1760967979,15171.968997700002,176.0540656200028,50711.7391764 2025-10-20,13:46:21.000,293,11064905,-795,0,1760967980,15171.975734009997,176.15980257000047,50711.767124879996 2025-10-20,13:46:22.000,293,11064919,-795,0,1760967981,15171.901634599992,176.06111475000216,50711.71122792 2025-10-20,13:46:23.000,293,11064995,-795,0,1760967982,15171.935316149997,176.06111475000216,50711.77411200001 2025-10-20,13:46:24.000,293,11064803,-795,0,1760967983,15171.800589949991,176.0893112699996,50711.585459760005 2025-10-20,13:46:25.000,293,11064785,-795,0,1760967984,15171.713017919996,175.92013215000043,50711.6693052 2025-10-20,13:46:26.000,293,11064903,-795,0,1760967985,15171.847744120001,175.80029694000405,50711.69026656 2025-10-20,13:46:27.000,293,11064897,-795,0,1760967986,15171.820798879991,175.63111782000487,50711.68327944 2025-10-20,13:46:28.000,293,11064830,-795,0,1760967987,15171.780381019991,175.52538086999994,50711.6693052 2025-10-20,13:46:29.000,293,11064978,-795,0,1760967988,15171.881425669992,175.3139069700046,50711.59244688 2025-10-20,13:46:30.000,293,11064993,-795,0,1760967989,15171.888161980001,175.11653133000073,50711.74616352001 2025-10-20,13:46:31.000,293,11064962,-795,0,1760967990,15171.989206630002,175.0389909000005,50711.69026656 2025-10-20,13:46:32.000,293,11064867,-795,0,1760967991,15172.002679249992,174.7922713500011,50711.634369600004 2025-10-20,13:46:33.000,293,11065005,-795,0,1760967992,15172.056569729997,174.58784657999786,50711.69026656 2025-10-20,13:46:34.000,293,11064902,-795,0,1760967993,15172.083514969992,174.48915875999955,50711.71122792 2025-10-20,13:46:35.000,293,11064878,-795,0,1760967994,15172.130669140002,174.2988322500023,50711.57847264001 2025-10-20,13:46:36.000,293,11064889,-795,0,1760967995,15172.292340579988,174.22129182000208,50711.59244688 2025-10-20,13:46:37.000,293,11064941,-795,0,1760967996,15172.332758439989,174.07326009000099,50711.48065296001 2025-10-20,13:46:38.000,293,11064780,-795,0,1760967997,15172.507902499994,174.10145660999842,50711.50161432 2025-10-20,13:46:39.000,293,11064841,-795,0,1760967998,15172.62241977,173.9886705300014,50711.45270448 2025-10-20,13:46:40.000,293,11064839,-795,0,1760967999,15172.68304656,173.99571966000076,50711.33392344 2025-10-20,13:46:41.000,293,11064829,-795,0,1760968000,15172.851454309995,173.9886705300014,50711.47366584 2025-10-20,13:46:42.000,293,11064799,-795,0,1760968001,15172.98618051,174.01686704999884,50711.41078176001 2025-10-20,13:46:43.000,293,11064857,-795,0,1760968002,15173.006389440001,174.10850573999778,50711.41078176001 2025-10-20,13:46:44.000,293,11064865,-795,0,1760968003,15173.093961469996,174.22129182000208,50711.27802648 2025-10-20,13:46:45.000,293,11064843,-795,0,1760968004,15173.114170399997,174.2988322500023,50711.34091056001 2025-10-20,13:46:46.000,293,11064871,-795,0,1760968005,15173.161324569992,174.43276572000468,50711.31296208001 2025-10-20,13:46:47.000,293,11064832,-795,0,1760968006,15173.174797189997,174.5103061500049,50711.31296208001 2025-10-20,13:46:48.000,293,11064918,-795,0,1760968007,15173.174797189997,174.67243614000472,50711.31296208001 2025-10-20,13:46:49.000,293,11064772,-795,0,1760968008,15173.120906709992,174.68653440000344,50711.3548848 2025-10-20,13:46:50.000,293,11064832,-795,0,1760968009,15173.141115639992,174.8557135200026,50711.34091056001 2025-10-20,13:46:51.000,293,11064936,-715,0,1760968010,15172.999653129991,174.79932048000046,50711.24309088001 2025-10-20,13:46:52.000,293,11064730,-795,0,1760968011,15172.939026339991,174.96145047000027,50711.34789768 2025-10-20,13:46:53.000,293,11064842,-795,0,1760968012,15172.831245379995,174.93325395000284,50711.298987840004 2025-10-20,13:46:54.000,293,11064748,-795,0,1760968013,15172.77735489999,174.96849959999963,50711.298987840004 2025-10-20,13:46:55.000,293,11064816,-795,0,1760968014,15172.65610131999,174.975548729999,50711.3548848 2025-10-20,13:46:56.000,293,11064933,-795,0,1760968015,15172.61568345999,174.99669612000434,50711.37584616 2025-10-20,13:46:57.000,293,11064912,-795,0,1760968016,15172.61568345999,175.02489264000178,50711.3548848 2025-10-20,13:46:58.000,293,11064802,-795,0,1760968017,15172.460748329999,174.93325395000284,50711.39680752 2025-10-20,13:46:59.000,293,11064846,-795,0,1760968018,15172.332758439989,174.96145047000027,50711.3548848 2025-10-20,13:47:00.000,293,11064872,-795,0,1760968019,15172.379912609998,174.9896469899977,50711.319949200006 2025-10-20,13:47:01.000,293,11064811,-795,0,1760968020,15172.278867959998,174.91210656000476,50711.368859040005 2025-10-20,13:47:02.000,293,11064901,-795,0,1760968021,15172.285604269993,174.975548729999,50711.34789768 2025-10-20,13:47:03.000,293,11064968,-795,0,1760968022,15172.278867959998,174.86276265000197,50711.37584616 2025-10-20,13:47:04.000,293,11064907,-795,0,1760968023,15172.211504859988,174.92620482000348,50711.319949200006 2025-10-20,13:47:05.000,293,11064933,-795,0,1760968024,15172.224977479993,174.83456613000453,50711.40379464 2025-10-20,13:47:06.000,293,11064844,-755,0,1760968025,15172.177823309998,174.73587830999895,50711.27802648 2025-10-20,13:47:07.000,293,11064961,-795,0,1760968026,15172.184559619993,174.58784657999786,50711.319949200006 2025-10-20,13:47:08.000,293,11064908,-795,0,1760968027,15172.211504859988,174.40456919999997,50711.27103936001 2025-10-20,13:47:09.000,293,11064819,-795,0,1760968028,15172.305813199993,174.2988322500023,50711.319949200006 2025-10-20,13:47:10.000,293,11064995,-795,0,1760968029,15172.285604269993,174.24243921000016,50711.26405224001 2025-10-20,13:47:11.000,293,11065002,-795,0,1760968030,15172.366439989994,174.08030922000034,50711.2151424 2025-10-20,13:47:12.000,293,11064881,-795,0,1760968031,15172.51463880999,173.9252283599999,50711.29200072001 2025-10-20,13:47:13.000,293,11064852,-795,0,1760968032,15172.57526559999,173.79834402000415,50711.34789768 2025-10-20,13:47:14.000,293,11064922,-795,0,1760968033,15172.669573939995,173.8053931500035,50711.33392344 2025-10-20,13:47:15.000,293,11064875,-795,0,1760968034,15172.844718,173.71375446000457,50711.25706512 2025-10-20,13:47:16.000,293,11064961,-795,0,1760968035,15172.972707889996,173.6432631600037,50711.34789768 2025-10-20,13:47:17.000,293,11065065,-795,0,1760968036,15173.080488849992,173.72080359000392,50711.1802068 2025-10-20,13:47:18.000,293,11064765,-795,0,1760968037,15173.275841839997,173.77014749999944,50711.17321968001 2025-10-20,13:47:19.000,293,11064990,-795,0,1760968038,15173.444249589993,173.8053931500035,50711.18719392 2025-10-20,13:47:20.000,293,11065013,-795,0,1760968039,15173.471194829988,173.88293358000374,50711.19418104001 2025-10-20,13:47:21.000,293,11064825,-795,0,1760968040,15173.538557929998,174.05916183000227,50711.18719392 2025-10-20,13:47:22.000,293,11064854,-795,0,1760968041,15173.646338889994,174.24948833999952,50711.1802068 2025-10-20,13:47:23.000,293,11064879,-795,0,1760968042,15173.673284129989,174.5103061500049,50711.16623256 2025-10-20,13:47:24.000,293,11064827,-795,0,1760968043,15173.653075199989,174.65833787999873,50711.10334848001 2025-10-20,13:47:25.000,293,11064908,-795,0,1760968044,15173.646338889994,174.8909591699994,50711.082387120005 2025-10-20,13:47:26.000,293,11064814,-795,0,1760968045,15173.565503169993,175.16587524000352,50711.19418104001 2025-10-20,13:47:27.000,293,11064810,-795,0,1760968046,15173.437513279998,175.32095610000397,50711.06841288 2025-10-20,13:47:28.000,293,11064895,-795,0,1760968047,15173.336468629997,175.5324299999993,50711.17321968001 2025-10-20,13:47:29.000,293,11064824,-795,0,1760968048,15173.181533499992,175.6593143400023,50711.25706512 2025-10-20,13:47:30.000,293,11064861,-795,0,1760968049,15173.013125749996,175.67341260000103,50711.25706512 2025-10-20,13:47:31.000,293,11064938,-795,0,1760968050,15172.844718,175.76505128999997,50711.24309088001 2025-10-20,13:47:32.000,293,11064869,-795,0,1760968051,15172.68304656,175.78619867999805,50711.27103936001 2025-10-20,13:47:33.000,293,11064920,-795,0,1760968052,15172.51463880999,175.81439520000276,50711.32693632 2025-10-20,13:47:34.000,293,11064896,-795,0,1760968053,15172.447275709994,175.76505128999997,50711.250078000005 2025-10-20,13:47:35.000,293,11065004,-795,0,1760968054,15172.272131649988,175.58177391000208,50711.2850136 2025-10-20,13:47:36.000,293,11064883,-795,0,1760968055,15172.218241169998,175.47603696000442,50711.23610376 2025-10-20,13:47:37.000,293,11064993,-795,0,1760968056,15172.144141759993,175.32095610000397,50711.298987840004 2025-10-20,13:47:38.000,293,11064912,-795,0,1760968057,15172.117196519997,175.2011208900003,50711.319949200006 2025-10-20,13:47:39.000,293,11064923,-795,0,1760968058,15172.096987589997,174.975548729999,50711.29200072001 2025-10-20,13:47:40.000,293,11064827,-795,0,1760968059,15172.083514969992,174.76407483000366,50711.34091056001 2025-10-20,13:47:41.000,293,11064849,-795,0,1760968060,15172.150878070002,174.61604310000257,50711.27103936001 2025-10-20,13:47:42.000,293,11064864,-795,0,1760968061,15172.083514969992,174.45391311000276,50711.30597496 2025-10-20,13:47:43.000,293,11064848,-795,0,1760968062,15172.184559619993,174.2847339900036,50711.23610376 2025-10-20,13:47:44.000,293,11064966,-795,0,1760968063,15172.258659029998,174.200144430004,50711.23610376 2025-10-20,13:47:45.000,293,11064879,-795,0,1760968064,15172.359703679998,174.12965313000313,50711.31296208001 2025-10-20,13:47:46.000,293,11064850,-795,0,1760968065,15172.420330469999,174.06621096000163,50711.298987840004 2025-10-20,13:47:47.000,293,11064965,-795,0,1760968066,15172.487693569994,174.00276879000012,50711.26405224001 2025-10-20,13:47:48.000,293,11064822,-795,0,1760968067,15172.58200191,174.08030922000034,50711.22212952001 2025-10-20,13:47:49.000,293,11064919,-795,0,1760968068,15172.57526559999,174.11555487000442,50711.15924544 2025-10-20,13:47:50.000,293,11064929,-795,0,1760968069,15172.60221084,174.03096531000483,50711.25706512 2025-10-20,13:47:51.000,293,11064886,-795,0,1760968070,15172.56179298,174.16489877999993,50711.201168160005 2025-10-20,13:47:52.000,293,11064870,-795,0,1760968071,15172.63589238999,174.19309530000464,50711.1802068 2025-10-20,13:47:53.000,293,11064998,-795,0,1760968072,15172.65610131999,174.32702876999974,50711.20815528 2025-10-20,13:47:54.000,293,11064808,-795,0,1760968073,15172.649365009995,174.31997964000038,50711.12430984001 2025-10-20,13:47:55.000,293,11064875,-795,0,1760968074,15172.67631024999,174.43981485000404,50711.14527120001 2025-10-20,13:47:56.000,293,11065027,-795,0,1760968075,15172.72346442,174.55260093000106,50711.13828408 2025-10-20,13:47:57.000,293,11064775,-795,0,1760968076,15172.78409121,174.62309223000193,50711.14527120001 2025-10-20,13:47:58.000,293,11064728,-795,0,1760968077,15172.871663239996,174.63719049000065,50711.14527120001 2025-10-20,13:47:59.000,293,11064893,-795,0,1760968078,15172.932290029996,174.7429274399983,50711.13828408 2025-10-20,13:48:00.000,293,11064947,-795,0,1760968079,15172.979444199991,174.82046786999854,50711.06841288 2025-10-20,13:48:01.000,293,11064848,-795,0,1760968080,15173.046807300001,174.84866439000325,50711.09636136001 2025-10-20,13:48:02.000,293,11064773,-795,0,1760968081,15173.248896600002,175.03194177000114,50711.05443864001 2025-10-20,13:48:03.000,293,11064898,-795,0,1760968082,15173.356677559997,175.03194177000114,50711.09636136001 2025-10-20,13:48:04.000,293,11064781,-795,0,1760968083,15173.450985899988,175.102433070002,50710.88674776001 2025-10-20,13:48:05.000,293,11064815,-795,0,1760968084,15173.565503169993,175.29980870999862,50710.984567440006 2025-10-20,13:48:06.000,293,11064974,-795,0,1760968085,15173.673284129989,175.3139069700046,50710.92867048001 2025-10-20,13:48:07.000,293,11064880,-795,0,1760968086,15173.787801399994,175.44079131000035,50710.76097960001 2025-10-20,13:48:08.000,293,11064699,-795,0,1760968087,15173.868637119995,175.57472478000273,50710.82386368 2025-10-20,13:48:09.000,293,11064906,-795,0,1760968088,15173.91579128999,175.53947912999865,50710.726044 2025-10-20,13:48:10.000,293,11064897,-795,0,1760968089,15173.989890699995,175.51128261000122,50710.865786400005 2025-10-20,13:48:11.000,293,11064855,-795,0,1760968090,15173.97641807999,175.57472478000273,50710.70508264 2025-10-20,13:48:12.000,293,11064913,-795,0,1760968091,15174.02357225,175.4971843500025,50710.69110840001 2025-10-20,13:48:13.000,293,11064926,-795,0,1760968092,15174.03704486999,175.4689878299978,50710.64219856001 2025-10-20,13:48:14.000,293,11064921,-795,0,1760968093,15174.01683593999,175.40554566000355,50710.66315992 2025-10-20,13:48:15.000,293,11064830,-795,0,1760968094,15174.04378118,175.32800523000333,50710.6561728 2025-10-20,13:48:16.000,293,11064907,-795,0,1760968095,15174.010099629995,175.26456306000182,50710.64219856001 2025-10-20,13:48:17.000,293,11064941,-795,0,1760968096,15173.989890699995,175.17997350000223,50710.649185680006 2025-10-20,13:48:18.000,293,11064794,-795,0,1760968097,15173.96294546,175.11653133000073,50710.70508264 2025-10-20,13:48:19.000,293,11064825,-755,0,1760968098,15173.88210974,175.0883348100033,50710.530404640005 2025-10-20,13:48:20.000,293,11064928,-795,0,1760968099,15173.888846049995,174.96849959999963,50710.63521144 2025-10-20,13:48:21.000,293,11064850,-795,0,1760968100,15173.727174609994,174.8909591699994,50710.60726296 2025-10-20,13:48:22.000,293,11064857,-795,0,1760968101,15173.727174609994,174.96145047000027,50710.64219856001 2025-10-20,13:48:23.000,293,11064902,-795,0,1760968102,15173.720438299999,174.8768609100007,50710.726044 2025-10-20,13:48:24.000,293,11064788,-795,0,1760968103,15173.666547819994,174.81341873999918,50710.61425008 2025-10-20,13:48:25.000,293,11064905,-795,0,1760968104,15173.599184719998,174.74997656999767,50710.76097960001 2025-10-20,13:48:26.000,293,11064880,-795,0,1760968105,15173.585712099994,174.7570257000043,50710.74001824001 2025-10-20,13:48:27.000,293,11064906,-795,0,1760968106,15173.646338889994,174.70768179000152,50710.69110840001 2025-10-20,13:48:28.000,293,11064783,-795,0,1760968107,15173.653075199989,174.73587830999895,50710.67014704001 2025-10-20,13:48:29.000,293,11064881,-795,0,1760968108,15173.666547819994,174.66538700999808,50710.71905688001 2025-10-20,13:48:30.000,293,11064854,-795,0,1760968109,15173.720438299999,174.7288291799996,50710.78194096 2025-10-20,13:48:31.000,293,11064822,-795,0,1760968110,15173.700229369999,174.7288291799996,50710.76097960001 2025-10-20,13:48:32.000,293,11064842,-795,0,1760968111,15173.848428189995,174.70768179000152,50710.82386368 2025-10-20,13:48:33.000,293,11064875,-795,0,1760968112,15173.929263909995,174.72178005000023,50710.76796672001 2025-10-20,13:48:34.000,293,11064889,-795,0,1760968113,15173.93600021999,174.7288291799996,50710.71905688001 2025-10-20,13:48:35.000,293,11064787,-795,0,1760968114,15174.09767165999,174.78522222000174,50710.67713416 2025-10-20,13:48:36.000,293,11064939,-795,0,1760968115,15174.14482583,174.7429274399983,50710.61425008 2025-10-20,13:48:37.000,293,11064926,-795,0,1760968116,15174.198716309991,174.6089939700032,50710.67014704001 2025-10-20,13:48:38.000,293,11064876,-795,0,1760968117,15174.360387749992,174.53145354000299,50710.59328872001 2025-10-20,13:48:39.000,293,11064808,-795,0,1760968118,15174.380596679992,174.46801137000148,50710.54437888 2025-10-20,13:48:40.000,293,11064831,-795,0,1760968119,15174.461432399992,174.35522529000446,50710.60726296 2025-10-20,13:48:41.000,293,11064908,-795,0,1760968120,15174.569213360002,174.200144430004,50710.5863016 2025-10-20,13:48:42.000,293,11064967,-795,0,1760968121,15174.602894909993,174.16489877999993,50710.67713416 2025-10-20,13:48:43.000,293,11064948,-795,0,1760968122,15174.717412179998,174.01686704999884,50710.66315992 2025-10-20,13:48:44.000,293,11064888,-795,0,1760968123,15174.798247899998,173.9393266199986,50710.61425008 2025-10-20,13:48:45.000,293,11064926,-795,0,1760968124,15174.865610999994,173.81949141000223,50710.52341752001 2025-10-20,13:48:46.000,293,11065062,-795,0,1760968125,15174.892556239989,173.6926070699992,50710.55835312 2025-10-20,13:48:47.000,293,11064858,-795,0,1760968126,15174.966655649994,173.69965619999857,50710.43957208 2025-10-20,13:48:48.000,293,11064754,-795,0,1760968127,15174.97339195999,173.5798209900022,50710.47450768001 2025-10-20,13:48:49.000,293,11064858,-795,0,1760968128,15175.047491369995,173.4811331700039,50710.53739176 2025-10-20,13:48:50.000,293,11064869,-795,0,1760968129,15175.08117292,173.4952314300026,50710.41861072 2025-10-20,13:48:51.000,293,11064886,-795,0,1760968130,15174.966655649994,173.35424883000087,50710.34873952 2025-10-20,13:48:52.000,293,11064709,-795,0,1760968131,15174.95318302999,173.24146275000385,50710.460533440004 2025-10-20,13:48:53.000,293,11064768,-795,0,1760968132,15174.845402069994,173.16392232000362,50710.55835312 2025-10-20,13:48:54.000,293,11064877,-795,0,1760968133,15174.865610999994,173.04408710999996,50710.56534024 2025-10-20,13:48:55.000,293,11064902,-795,0,1760968134,15174.744357419993,172.90310450999823,50710.39764936 2025-10-20,13:48:56.000,293,11064858,-795,0,1760968135,15174.717412179998,172.85376060000272,50710.4465592 2025-10-20,13:48:57.000,293,11064815,-795,0,1760968136,15174.730884799988,172.5435988800018,50710.42559784001 2025-10-20,13:48:58.000,293,11064934,-795,0,1760968137,15174.656785389998,172.38851802000136,50710.50245616001 2025-10-20,13:48:59.000,293,11064917,-795,0,1760968138,15174.737621109998,172.26163367999834,50710.60726296 2025-10-20,13:49:00.000,293,11064767,-795,0,1760968139,15174.751093729988,172.09245455999917,50710.481494800006 2025-10-20,13:49:01.000,293,11064861,-795,0,1760968140,15174.791511589989,171.9867176100015,50710.628224320004 2025-10-20,13:49:02.000,293,11064804,-795,0,1760968141,15174.845402069994,171.89507892000256,50710.481494800006 2025-10-20,13:49:03.000,293,11064830,-795,0,1760968142,15174.93297409999,171.8386858800004,50710.40463648001 2025-10-20,13:49:04.000,293,11064824,-795,0,1760968143,15174.852138379989,171.8245876200017,50710.53739176 2025-10-20,13:49:05.000,293,11064839,-795,0,1760968144,15175.067700299995,171.79639110000426,50710.54437888 2025-10-20,13:49:06.000,293,11064950,-795,0,1760968145,15175.14179971,171.80344023000362,50710.4465592 2025-10-20,13:49:07.000,293,11065068,-795,0,1760968146,15175.24284436,171.81753849000233,50710.34873952 2025-10-20,13:49:08.000,293,11064759,-795,0,1760968147,15175.148536019995,171.8386858800004,50710.34873952 2025-10-20,13:49:09.000,293,11064876,-795,0,1760968148,15175.29673483999,171.90917718000128,50710.41861072 2025-10-20,13:49:10.000,293,11064948,-795,0,1760968149,15175.24284436,171.84573500999977,50710.33476528001 2025-10-20,13:49:11.000,293,11064814,-795,0,1760968150,15175.330416389996,171.93032456999936,50710.30681680001 2025-10-20,13:49:12.000,293,11064916,-795,0,1760968151,15175.377570559991,171.92327544,50710.32777816 2025-10-20,13:49:13.000,293,11064835,-795,0,1760968152,15175.552714619997,172.07835630000045,50710.32079104 2025-10-20,13:49:14.000,293,11065139,-795,0,1760968153,15175.478615209991,171.93032456999936,50710.25091984 2025-10-20,13:49:15.000,293,11064878,-795,0,1760968154,15175.707649750002,172.00081587000022,50710.313803920006 2025-10-20,13:49:16.000,293,11064749,-795,0,1760968155,15175.653759269997,172.05720891000237,50710.35572664001 2025-10-20,13:49:17.000,293,11064988,-795,0,1760968156,15175.781749159993,172.050159780003,50710.49546904 2025-10-20,13:49:18.000,293,11064680,-795,0,1760968157,15175.869321189988,171.94442282999808,50710.39764936 2025-10-20,13:49:19.000,293,11064816,-795,0,1760968158,15175.943420599993,171.9514719600047,50710.28585544001 2025-10-20,13:49:20.000,293,11064979,-795,0,1760968159,15175.936684289998,172.0219632599983,50710.2718812 2025-10-20,13:49:21.000,293,11064755,-795,0,1760968160,15175.977102149998,171.87393153000448,50710.313803920006 2025-10-20,13:49:22.000,293,11064870,-795,0,1760968161,15175.950156909988,171.9867176100015,50710.38367512001 2025-10-20,13:49:23.000,293,11064819,-795,0,1760968162,15175.956893219998,171.71180154000467,50710.20201 2025-10-20,13:49:24.000,293,11065004,-795,0,1760968163,15175.936684289998,171.66245763000188,50710.30681680001 2025-10-20,13:49:25.000,293,11064959,-795,0,1760968164,15175.943420599993,171.54262241999822,50710.313803920006 2025-10-20,13:49:26.000,293,11064836,-795,0,1760968165,15175.882793809993,171.43688547000056,50710.38367512001 2025-10-20,13:49:27.000,293,11064985,-795,0,1760968166,15175.882793809993,171.30295199999819,50710.4465592 2025-10-20,13:49:28.000,293,11065065,-795,0,1760968167,15175.795221779998,171.23950983000395,50710.48848192 2025-10-20,13:49:29.000,293,11064876,-795,0,1760968168,15175.694177129997,171.09147810000286,50710.41861072 2025-10-20,13:49:30.000,293,11064825,-795,0,1760968169,15175.727858680002,171.00688854000327,50710.54437888 2025-10-20,13:49:31.000,293,11064872,-795,0,1760968170,15175.660495579992,170.94344637000177,50710.36970088 2025-10-20,13:49:32.000,293,11064853,-795,0,1760968171,15175.633550339997,170.84475855000346,50710.23694560001 2025-10-20,13:49:33.000,293,11064811,-795,0,1760968172,15175.620077719992,170.78131638000195,50710.4465592 2025-10-20,13:49:34.000,293,11064912,-795,0,1760968173,15175.519033069992,170.64738290999958,50710.35572664001 2025-10-20,13:49:35.000,293,11065043,-795,0,1760968174,15175.532505689996,170.58394073999807,50710.481494800006 2025-10-20,13:49:36.000,293,11064808,-795,0,1760968175,15175.539241999992,170.5768916099987,50710.39764936 2025-10-20,13:49:37.000,293,11064780,-795,0,1760968176,15175.579659859992,170.55574422000063,50710.432584960006 2025-10-20,13:49:38.000,293,11064834,-795,0,1760968177,15175.545978310001,170.45705640000233,50710.30681680001 2025-10-20,13:49:39.000,293,11064951,-795,0,1760968178,15175.559450929992,170.35131945000467,50710.376688 2025-10-20,13:49:40.000,293,11064978,-795,0,1760968179,15175.525769380001,170.40771248999954,50710.432584960006 2025-10-20,13:49:41.000,293,11064834,-795,0,1760968180,15175.593132479997,170.32312292999995,50710.48848192 2025-10-20,13:49:42.000,293,11064934,-795,0,1760968181,15175.667231890002,170.18918946000485,50710.15310016 2025-10-20,13:49:43.000,293,11064815,-795,0,1760968182,15175.680704509992,170.21033685000293,50710.376688 2025-10-20,13:49:44.000,293,11064720,-795,0,1760968183,15175.707649750002,170.17509119999886,50710.39764936 2025-10-20,13:49:45.000,293,11064890,-795,0,1760968184,15175.754803919997,170.1680420699995,50710.362713760005 2025-10-20,13:49:46.000,293,11064825,-795,0,1760968185,15175.775012849997,170.0693542500012,50710.40463648001 2025-10-20,13:49:47.000,293,11064953,-795,0,1760968186,15175.828903330003,169.99181382000097,50710.3417524 2025-10-20,13:49:48.000,293,11064914,-795,0,1760968187,15175.815430709998,170.09755076999863,50710.481494800006 2025-10-20,13:49:49.000,293,11064881,-795,0,1760968188,15175.828903330003,170.05525599000248,50710.36970088 2025-10-20,13:49:50.000,293,11064884,-795,0,1760968189,15175.896266429998,170.0341086000044,50710.36970088 2025-10-20,13:49:51.000,293,11064772,-795,0,1760968190,15175.916475359998,169.95656817000418,50710.34873952 2025-10-20,13:49:52.000,293,11064755,-795,0,1760968191,15175.943420599993,169.96361730000353,50710.25091984 2025-10-20,13:49:53.000,293,11064818,-795,0,1760968192,15175.963629529993,169.91427339000074,50710.411623600005 2025-10-20,13:49:54.000,293,11064892,-795,0,1760968193,15176.004047389994,169.9213225200001,50710.32777816 2025-10-20,13:49:55.000,293,11064891,-795,0,1760968194,15176.064674179994,169.84378208999988,50710.362713760005 2025-10-20,13:49:56.000,293,11064815,-795,0,1760968195,15176.098355729999,169.6746029700007,50710.3417524 2025-10-20,13:49:57.000,293,11064964,-795,0,1760968196,15176.105092039994,169.73099601000285,50710.33476528001 2025-10-20,13:49:58.000,293,11065051,-795,0,1760968197,15176.21287299999,169.65345558000263,50710.20899712 2025-10-20,13:49:59.000,293,11064953,-795,0,1760968198,15176.38128075,169.68165210000006,50710.23694560001 2025-10-20,13:50:00.000,293,11064771,-795,0,1760968199,15176.31391764999,169.56886602000304,50710.22995848 2025-10-20,13:50:01.000,293,11064871,-795,0,1760968200,15176.40148968,169.58296428000176,50710.20201 2025-10-20,13:50:02.000,293,11064786,-795,0,1760968201,15176.509270639996,169.5477186299977,50710.20899712 2025-10-20,13:50:03.000,293,11064964,-795,0,1760968202,15176.58337005,169.43493255000067,50710.11816456001 2025-10-20,13:50:04.000,293,11064979,-795,0,1760968203,15176.825877210002,169.48427646000346,50710.20201 2025-10-20,13:50:05.000,293,11064789,-795,0,1760968204,15176.738305179992,169.45607993999874,50710.22995848 2025-10-20,13:50:06.000,293,11064726,-795,0,1760968205,15176.745041490001,169.53362036999897,50710.21598424001 2025-10-20,13:50:07.000,293,11064882,-795,0,1760968206,15176.859558759992,169.6111607999992,50710.243932720005 2025-10-20,13:50:08.000,293,11065035,-795,0,1760968207,15176.819140899992,169.55476776000432,50710.097203200006 2025-10-20,13:50:09.000,293,11064803,-795,0,1760968208,15176.839349829992,169.51952211000025,50710.18104864 2025-10-20,13:50:10.000,293,11064826,-795,0,1760968209,15176.913449239997,169.53362036999897,50710.076241840005 2025-10-20,13:50:11.000,293,11064897,-795,0,1760968210,15176.906712930002,169.56886602000304,50710.13912592001 2025-10-20,13:50:12.000,293,11064899,-795,0,1760968211,15176.906712930002,169.59706254000048,50710.15310016 2025-10-20,13:50:13.000,293,11064859,-795,0,1760968212,15176.839349829992,169.51952211000025,50710.076241840005 2025-10-20,13:50:14.000,293,11064995,-795,0,1760968213,15176.825877210002,169.58296428000176,50710.16707440001 2025-10-20,13:50:15.000,293,11064908,-795,0,1760968214,15176.751777799996,169.50542385000153,50710.09021608001 2025-10-20,13:50:16.000,293,11064779,-795,0,1760968215,15176.637260529991,169.5124729800009,50710.195022880005 2025-10-20,13:50:17.000,293,11064903,-795,0,1760968216,15176.718096249992,169.43493255000067,50710.10419032 2025-10-20,13:50:18.000,293,11064894,-795,0,1760968217,15176.60357898,169.37853950999852,50710.20899712 2025-10-20,13:50:19.000,293,11064950,-795,0,1760968218,15176.664205770001,169.19526213000063,50710.06925472001 2025-10-20,13:50:20.000,293,11064909,-795,0,1760968219,15176.637260529991,169.25870430000214,50710.18104864 2025-10-20,13:50:21.000,293,11064731,-755,0,1760968220,15176.630524219996,169.08952518000297,50710.18803576001 2025-10-20,13:50:22.000,293,11064880,-795,0,1760968221,15176.657469459991,169.04018127000018,50710.195022880005 2025-10-20,13:50:23.000,293,11064899,-795,0,1760968222,15176.650733149996,168.92739519000315,50710.17406152 2025-10-20,13:50:24.000,293,11064918,-795,0,1760968223,15176.738305179992,168.86395302000165,50710.243932720005 2025-10-20,13:50:25.000,293,11064828,-795,0,1760968224,15176.738305179992,168.80051085000014,50710.15310016 2025-10-20,13:50:26.000,293,11064818,-795,0,1760968225,15176.785459350001,168.56788955999946,50710.27886832 2025-10-20,13:50:27.000,293,11064938,-795,0,1760968226,15176.825877210002,168.55379130000074,50710.20201 2025-10-20,13:50:28.000,293,11064954,-795,0,1760968227,15176.819140899992,168.50444738999795,50710.18803576001 2025-10-20,13:50:29.000,293,11064869,-795,0,1760968228,15176.899976619992,168.412808699999,50710.18803576001 2025-10-20,13:50:30.000,293,11064960,-795,0,1760968229,15176.879767689992,168.4621526100018,50710.313803920006 2025-10-20,13:50:31.000,293,11064889,-795,0,1760968230,15176.839349829992,168.2788752300039,50710.22995848 2025-10-20,13:50:32.000,293,11064895,-795,0,1760968231,15176.913449239997,168.30002262000198,50710.18104864 2025-10-20,13:50:33.000,293,11064855,-715,0,1760968232,15176.812404589997,168.2154330600024,50710.11117744 2025-10-20,13:50:34.000,293,11064779,-795,0,1760968233,15176.879767689992,168.13789263000217,50710.16008728 2025-10-20,13:50:35.000,293,11064989,-795,0,1760968234,15176.926921860002,168.14494176000153,50710.13912592001 2025-10-20,13:50:36.000,293,11064826,-795,0,1760968235,15176.859558759992,168.1167452400041,50710.11117744 2025-10-20,13:50:37.000,293,11064871,-795,0,1760968236,15176.980812339993,168.15904002000025,50710.05528048 2025-10-20,13:50:38.000,293,11064888,-795,0,1760968237,15176.980812339993,168.07445046000066,50710.16008728 2025-10-20,13:50:39.000,293,11064948,-795,0,1760968238,15176.994284959997,168.03920481000387,50710.1321388 2025-10-20,13:50:40.000,293,11064900,-795,0,1760968239,15177.054911749998,168.1308435000028,50710.16707440001 2025-10-20,13:50:41.000,293,11064972,-795,0,1760968240,15177.108802229988,168.09559784999874,50710.18104864 2025-10-20,13:50:42.000,293,11064755,-795,0,1760968241,15177.162692709993,168.29297349000262,50710.15310016 2025-10-20,13:50:43.000,293,11064907,-795,0,1760968242,15177.149220089988,168.20838393000304,50710.125151680004 2025-10-20,13:50:44.000,293,11065079,-795,0,1760968243,15177.169429019988,168.17313827999897,50710.11117744 2025-10-20,13:50:45.000,293,11064844,-795,0,1760968244,15177.203110569993,168.2788752300039,50710.16707440001 2025-10-20,13:50:46.000,293,11064792,-795,0,1760968245,15177.257001049999,168.22248219000176,50710.16707440001 2025-10-20,13:50:47.000,293,11064962,-795,0,1760968246,15177.209846879989,168.30002262000198,50710.15310016 2025-10-20,13:50:48.000,293,11064946,-795,0,1760968247,15177.176165329998,168.30707175000134,50710.146113040006 2025-10-20,13:50:49.000,293,11064827,-795,0,1760968248,15177.277209979999,168.28592436000326,50710.195022880005 2025-10-20,13:50:50.000,293,11064770,-795,0,1760968249,15177.236792119998,168.3141208800007,50710.15310016 2025-10-20,13:50:51.000,293,11064801,-795,0,1760968250,15177.162692709993,168.24362957999983,50710.06925472001 2025-10-20,13:50:52.000,293,11064851,-795,0,1760968251,15177.142483779993,168.20838393000304,50710.146113040006 2025-10-20,13:50:53.000,293,11064869,-795,0,1760968252,15177.149220089988,168.1519908900009,50710.23694560001 2025-10-20,13:50:54.000,293,11065012,-755,0,1760968253,15177.054911749998,168.03920481000387,50710.21598424001 2025-10-20,13:50:55.000,293,11065002,-795,0,1760968254,15177.021230199993,167.9405169899983,50710.22297136 2025-10-20,13:50:56.000,293,11064961,-795,0,1760968255,15177.054911749998,167.84887829999934,50710.23694560001 2025-10-20,13:50:57.000,293,11064768,-795,0,1760968256,15176.960603409992,167.78543612999783,50710.20201 2025-10-20,13:50:58.000,293,11064751,-795,0,1760968257,15176.987548650002,167.63740440000402,50710.146113040006 2025-10-20,13:50:59.000,293,11064903,-795,0,1760968258,15177.001021269993,167.46822528000484,50710.16707440001 2025-10-20,13:51:00.000,293,11064948,-795,0,1760968259,15177.088593299988,167.4470778899995,50710.15310016 2025-10-20,13:51:01.000,293,11064867,-795,0,1760968260,15177.102065919993,167.24970225000288,50710.23694560001 2025-10-20,13:51:02.000,293,11064955,-795,0,1760968261,15177.135747469998,167.3272426800031,50710.20899712 2025-10-20,13:51:03.000,293,11064841,-795,0,1760968262,15177.122274849993,167.2638005100016,50710.23694560001 2025-10-20,13:51:04.000,293,11064797,-795,0,1760968263,15177.149220089988,167.13691616999859,50710.23694560001 2025-10-20,13:51:05.000,293,11064869,-795,0,1760968264,15177.250264739989,167.09462139000243,50710.22297136 2025-10-20,13:51:06.000,293,11064861,-795,0,1760968265,15177.135747469998,167.03822835000028,50710.20899712 2025-10-20,13:51:07.000,293,11064807,-795,0,1760968266,15177.223319499994,166.9677370499994,50710.11117744 2025-10-20,13:51:08.000,293,11064926,-795,0,1760968267,15177.250264739989,166.99593357000413,50710.195022880005 2025-10-20,13:51:09.000,293,11064940,-795,0,1760968268,15177.216583189998,167.07347400000435,50710.20201 2025-10-20,13:51:10.000,293,11064785,-795,0,1760968269,15177.236792119998,166.9183931400039,50710.30681680001 2025-10-20,13:51:11.000,293,11064911,-795,0,1760968270,15177.203110569993,166.99593357000413,50710.33476528001 2025-10-20,13:51:12.000,293,11064831,-795,0,1760968271,15177.270473669989,167.09462139000243,50710.21598424001 2025-10-20,13:51:13.000,293,11064882,-795,0,1760968272,15177.108802229988,167.1651126900033,50710.32777816 2025-10-20,13:51:14.000,293,11064856,-795,0,1760968273,15177.102065919993,167.1651126900033,50710.35572664001 2025-10-20,13:51:15.000,293,11064972,-795,0,1760968274,15176.974076029997,167.25675138000224,50710.2718812 2025-10-20,13:51:16.000,293,11064806,-795,0,1760968275,15176.899976619992,167.3272426800031,50710.22995848 2025-10-20,13:51:17.000,293,11064934,-795,0,1760968276,15176.866295070002,167.32019355000375,50710.28585544001 2025-10-20,13:51:18.000,293,11065007,-795,0,1760968277,15176.812404589997,167.3624883299999,50710.32079104 2025-10-20,13:51:19.000,293,11064935,-795,0,1760968278,15176.691151009996,167.3624883299999,50710.313803920006 2025-10-20,13:51:20.000,293,11064875,-795,0,1760968279,15176.664205770001,167.36953745999926,50710.35572664001 2025-10-20,13:51:21.000,293,11064863,-795,0,1760968280,15176.549688499996,167.37658658999862,50710.39066224 2025-10-20,13:51:22.000,293,11064967,-795,0,1760968281,15176.468852779995,167.29199702999904,50710.460533440004 2025-10-20,13:51:23.000,293,11064896,-795,0,1760968282,15176.448643849995,167.36953745999926,50710.362713760005 2025-10-20,13:51:24.000,293,11064847,-795,0,1760968283,15176.41496229999,167.3131444200044,50710.432584960006 2025-10-20,13:51:25.000,293,11064818,-795,0,1760968284,15176.31391764999,167.25675138000224,50710.39764936 2025-10-20,13:51:26.000,293,11064845,-795,0,1760968285,15176.286972409995,167.2285548600048,50710.481494800006 2025-10-20,13:51:27.000,293,11065027,-795,0,1760968286,15176.27349978999,167.27084964000096,50710.481494800006 2025-10-20,13:51:28.000,293,11064860,-795,0,1760968287,15176.23308192999,167.2638005100016,50710.481494800006 2025-10-20,13:51:29.000,293,11064882,-795,0,1760968288,15176.145509899994,167.17921095000202,50710.50245616001 2025-10-20,13:51:30.000,293,11064945,-795,0,1760968289,15176.105092039994,167.0805231300037,50710.38367512001 2025-10-20,13:51:31.000,293,11065001,-795,0,1760968290,15176.091619419989,167.09462139000243,50710.4465592 2025-10-20,13:51:32.000,293,11064926,-795,0,1760968291,15176.125300969994,166.97478617999877,50710.34873952 2025-10-20,13:51:33.000,293,11064863,-795,0,1760968292,15176.165718829994,166.93954053000198,50710.42559784001 2025-10-20,13:51:34.000,293,11064726,-795,0,1760968293,15176.111828349989,166.86200010000175,50710.40463648001 2025-10-20,13:51:35.000,293,11064873,-795,0,1760968294,15176.13203727999,166.9183931400039,50710.38367512001 2025-10-20,13:51:36.000,293,11065003,-795,0,1760968295,15176.010783699989,166.93954053000198,50710.35572664001 2025-10-20,13:51:37.000,293,11064817,-795,0,1760968296,15176.037728939998,166.78445967000152,50710.460533440004 2025-10-20,13:51:38.000,293,11064928,-795,0,1760968297,15176.017520009998,166.84790184000303,50710.42559784001 2025-10-20,13:51:39.000,293,11064933,-715,0,1760968298,15175.936684289998,166.78445967000152,50710.39066224 2025-10-20,13:51:40.000,293,11064796,-795,0,1760968299,15175.916475359998,166.83380358000431,50710.52341752001 2025-10-20,13:51:41.000,293,11064679,-795,0,1760968300,15175.849112259988,166.81970531999832,50710.42559784001 2025-10-20,13:51:42.000,293,11064880,-795,0,1760968301,15175.795221779998,166.97478617999877,50710.55835312 2025-10-20,13:51:43.000,293,11064914,-795,0,1760968302,15175.727858680002,166.99593357000413,50710.4465592 2025-10-20,13:51:44.000,293,11065014,-795,0,1760968303,15175.687440820002,167.03117922000092,50710.40463648001 2025-10-20,13:51:45.000,293,11065071,-795,0,1760968304,15175.667231890002,167.07347400000435,50710.411623600005 2025-10-20,13:51:46.000,293,11064746,-795,0,1760968305,15175.620077719992,167.08757226000307,50710.55136600001 2025-10-20,13:51:47.000,293,11064787,-795,0,1760968306,15175.519033069992,167.08757226000307,50710.54437888 2025-10-20,13:51:48.000,293,11065040,-795,0,1760968307,15175.512296759996,167.27084964000096,50710.5164304 2025-10-20,13:51:49.000,293,11064881,-795,0,1760968308,15175.471878899996,167.2285548600048,50710.579314480005 2025-10-20,13:51:50.000,293,11064853,-795,0,1760968309,15175.42472473,167.24265312000352,50710.5164304 2025-10-20,13:51:51.000,293,11064881,-795,0,1760968310,15175.38430687,167.3131444200044,50710.530404640005 2025-10-20,13:51:52.000,293,11064897,-795,0,1760968311,15175.532505689996,167.36953745999926,50710.52341752001 2025-10-20,13:51:53.000,293,11064814,-795,0,1760968312,15175.478615209991,167.52461831999972,50710.56534024 2025-10-20,13:51:54.000,293,11064824,-795,0,1760968313,15175.545978310001,167.58806049000123,50710.50944328 2025-10-20,13:51:55.000,293,11065080,-795,0,1760968314,15175.613341409997,167.51756919000036,50710.50944328 2025-10-20,13:51:56.000,293,11064793,-795,0,1760968315,15175.552714619997,167.6585517900021,50710.67713416 2025-10-20,13:51:57.000,293,11064868,-795,0,1760968316,15175.660495579992,167.6092078799993,50710.54437888 2025-10-20,13:51:58.000,293,11064833,-795,0,1760968317,15175.680704509992,167.6092078799993,50710.47450768001 2025-10-20,13:51:59.000,293,11064896,-795,0,1760968318,15175.572923549997,167.60215874999994,50710.53739176 2025-10-20,13:52:00.000,293,11064836,-795,0,1760968319,15175.647022960002,167.6937974399989,50710.50245616001 2025-10-20,13:52:01.000,293,11064824,-795,0,1760968320,15175.633550339997,167.6092078799993,50710.481494800006 2025-10-20,13:52:02.000,293,11064836,-795,0,1760968321,15175.687440820002,167.58806049000123,50710.50245616001 2025-10-20,13:52:03.000,293,11064864,-795,0,1760968322,15175.633550339997,167.61625700999866,50710.45354632001 2025-10-20,13:52:04.000,293,11064944,-795,0,1760968323,15175.599868789992,167.60215874999994,50710.42559784001 2025-10-20,13:52:05.000,293,11064997,-795,0,1760968324,15175.545978310001,167.51756919000036,50710.36970088 2025-10-20,13:52:06.000,293,11064904,-795,0,1760968325,15175.42472473,167.5598639700038,50710.50944328 2025-10-20,13:52:07.000,293,11064857,-795,0,1760968326,15175.370834249996,167.63740440000402,50710.54437888 2025-10-20,13:52:08.000,293,11064933,-795,0,1760968327,15175.30347115,167.58806049000123,50710.54437888 2025-10-20,13:52:09.000,293,11064827,-795,0,1760968328,15175.15527232999,167.58806049000123,50710.46752056 2025-10-20,13:52:10.000,293,11064885,-795,0,1760968329,15175.15527232999,167.63740440000402,50710.50944328 2025-10-20,13:52:11.000,293,11064928,-795,0,1760968330,15175.04075506,167.64445353000337,50710.628224320004 2025-10-20,13:52:12.000,293,11064904,-795,0,1760968331,15174.879083619999,167.73609222000232,50710.55835312 2025-10-20,13:52:13.000,293,11064897,-795,0,1760968332,15174.858874689999,167.6726500500008,50710.59328872001 2025-10-20,13:52:14.000,293,11064878,-795,0,1760968333,15174.771302659989,167.77133786999912,50710.57232736001 2025-10-20,13:52:15.000,293,11064770,-795,0,1760968334,15174.683730629993,167.8065835200032,50710.579314480005 2025-10-20,13:52:16.000,293,11064855,-795,0,1760968335,15174.663521699993,167.79953439000383,50710.48848192 2025-10-20,13:52:17.000,293,11064912,-795,0,1760968336,15174.683730629993,167.77838699999847,50710.57232736001 2025-10-20,13:52:18.000,293,11064881,-795,0,1760968337,15174.670258009988,167.79248526000447,50710.63521144 2025-10-20,13:52:19.000,293,11064939,-795,0,1760968338,15174.636576459998,167.86297655999806,50710.649185680006 2025-10-20,13:52:20.000,293,11064816,-795,0,1760968339,15174.730884799988,167.8841239500034,50710.61425008 2025-10-20,13:52:21.000,293,11064911,-795,0,1760968340,15174.710675869988,167.84887829999934,50710.600275840006 2025-10-20,13:52:22.000,293,11064930,-795,0,1760968341,15174.730884799988,167.96166438000364,50710.55835312 2025-10-20,13:52:23.000,293,11064839,-795,0,1760968342,15174.818456829998,168.01100828999915,50710.63521144 2025-10-20,13:52:24.000,293,11064884,-795,0,1760968343,15174.879083619999,168.08149959000002,50710.50944328 2025-10-20,13:52:25.000,293,11064838,-795,0,1760968344,15174.872347309989,168.14494176000153,50710.530404640005 2025-10-20,13:52:26.000,293,11064880,-715,0,1760968345,15174.804984209994,168.2647769699979,50710.55136600001 2025-10-20,13:52:27.000,293,11064979,-795,0,1760968346,15174.831929449989,168.2506787099992,50710.600275840006 2025-10-20,13:52:28.000,293,11064953,-795,0,1760968347,15174.798247899998,168.34231739999814,50710.59328872001 2025-10-20,13:52:29.000,293,11064905,-795,0,1760968348,15174.791511589989,168.40575956999965,50710.5164304 2025-10-20,13:52:30.000,293,11064913,-795,0,1760968349,15174.744357419993,168.44805435000308,50710.50944328 2025-10-20,13:52:31.000,293,11065072,-795,0,1760968350,15174.697203249998,168.42690695999772,50710.579314480005 2025-10-20,13:52:32.000,293,11064903,-795,0,1760968351,15174.703939559993,168.44100522000372,50710.5164304 2025-10-20,13:52:33.000,293,11064888,-795,0,1760968352,15174.596158599998,168.41985782999836,50710.73303112 2025-10-20,13:52:34.000,293,11064996,-795,0,1760968353,15174.508586570002,168.4621526100018,50710.61425008 2025-10-20,13:52:35.000,293,11064895,-795,0,1760968354,15174.373860369997,168.3634647900035,50710.64219856001 2025-10-20,13:52:36.000,293,11064949,-795,0,1760968355,15174.400805609992,168.4621526100018,50710.61425008 2025-10-20,13:52:37.000,293,11064945,-795,0,1760968356,15174.340178819992,168.43395609000436,50710.67014704001 2025-10-20,13:52:38.000,293,11064843,-795,0,1760968357,15174.286288340001,168.4762508700005,50710.726044 2025-10-20,13:52:39.000,293,11064938,-795,0,1760968358,15174.131353209996,168.53969304000202,50710.60726296 2025-10-20,13:52:40.000,293,11064801,-715,0,1760968359,15174.050517489995,168.4621526100018,50710.600275840006 2025-10-20,13:52:41.000,293,11064929,-795,0,1760968360,15174.02357225,168.4973982599986,50710.67014704001 2025-10-20,13:52:42.000,293,11064901,-795,0,1760968361,15174.02357225,168.61723347000225,50710.70508264 2025-10-20,13:52:43.000,293,11064824,-795,0,1760968362,15173.97641807999,168.63838086000032,50710.67014704001 2025-10-20,13:52:44.000,293,11064877,-795,0,1760968363,15173.90231867,168.61723347000225,50710.6561728 2025-10-20,13:52:45.000,293,11064862,-795,0,1760968364,15173.828219259995,168.6595282499984,50710.795915200004 2025-10-20,13:52:46.000,293,11064962,-795,0,1760968365,15173.79453770999,168.73706867999863,50710.795915200004 2025-10-20,13:52:47.000,293,11065056,-795,0,1760968366,15173.78106509,168.84985476000293,50710.69110840001 2025-10-20,13:52:48.000,293,11064913,-795,0,1760968367,15173.626129959994,168.87805128000036,50710.71905688001 2025-10-20,13:52:49.000,293,11064827,-795,0,1760968368,15173.525085309993,168.88510040999972,50710.68412128 2025-10-20,13:52:50.000,293,11064977,-795,0,1760968369,15173.437513279998,168.9555917100006,50710.71206976 2025-10-20,13:52:51.000,293,11064943,-795,0,1760968370,15173.329732320002,169.02608301000146,50710.8308508 2025-10-20,13:52:52.000,293,11064734,-795,0,1760968371,15173.349941250002,169.11067257000104,50710.77495384 2025-10-20,13:52:53.000,293,11064897,-795,0,1760968372,15173.228687670002,169.1670656100032,50710.73303112 2025-10-20,13:52:54.000,293,11064822,-795,0,1760968373,15173.147851950001,169.13886908999848,50710.71206976 2025-10-20,13:52:55.000,293,11064901,-795,0,1760968374,15173.053543609996,169.13886908999848,50710.87277352 2025-10-20,13:52:56.000,293,11064932,-795,0,1760968375,15173.040070989991,169.13886908999848,50710.80290232 2025-10-20,13:52:57.000,293,11064768,-795,0,1760968376,15172.94576265,169.1670656100032,50710.914696240005 2025-10-20,13:52:58.000,293,11064884,-795,0,1760968377,15172.79756382999,169.23755691000406,50710.89373488 2025-10-20,13:52:59.000,293,11064921,-795,0,1760968378,15172.76388228,169.14591821999784,50710.83783792001 2025-10-20,13:53:00.000,293,11064785,-795,0,1760968379,15172.69651917999,169.19526213000063,50710.90770912001 2025-10-20,13:53:01.000,293,11065012,-795,0,1760968380,15172.568529289994,169.14591821999784,50710.963606080004 2025-10-20,13:53:02.000,293,11064951,-795,0,1760968381,15172.57526559999,169.2164095199987,50710.84482504 2025-10-20,13:53:03.000,293,11064848,-795,0,1760968382,15172.528111429994,169.13886908999848,50710.78892808001 2025-10-20,13:53:04.000,293,11064879,-795,0,1760968383,15172.541584049999,169.14591821999784,50710.83783792001 2025-10-20,13:53:05.000,293,11064833,-795,0,1760968384,15172.61568345999,169.16001648000383,50710.865786400005 2025-10-20,13:53:06.000,293,11064820,-795,0,1760968385,15172.6426287,169.2798516900002,50710.80988944001 2025-10-20,13:53:07.000,293,11064925,-795,0,1760968386,15172.56179298,169.35034299000108,50710.82386368 2025-10-20,13:53:08.000,293,11064873,-795,0,1760968387,15172.67631024999,169.37853950999852,50710.816876560006 2025-10-20,13:53:09.000,293,11064982,-795,0,1760968388,15172.72346442,169.44903080999939,50710.900722 2025-10-20,13:53:10.000,293,11064882,-795,0,1760968389,15172.69651917999,169.5124729800009,50710.80290232 2025-10-20,13:53:11.000,293,11064818,-795,0,1760968390,15172.75714596999,169.66755384000135,50710.80290232 2025-10-20,13:53:12.000,293,11064908,-795,0,1760968391,15172.77735489999,169.73099601000285,50710.698095520005 2025-10-20,13:53:13.000,293,11065036,-795,0,1760968392,15172.89860847999,169.80148731000372,50710.85181216 2025-10-20,13:53:14.000,293,11064958,-795,0,1760968393,15172.77735489999,169.89312600000267,50710.83783792001 2025-10-20,13:53:15.000,293,11064880,-795,0,1760968394,15172.57526559999,169.9213225200001,50710.816876560006 2025-10-20,13:53:16.000,293,11064962,-795,0,1760968395,15172.63589238999,170.1327964200027,50710.71905688001 2025-10-20,13:53:17.000,293,11064867,-795,0,1760968396,15172.568529289994,170.16099294000014,50710.64219856001 2025-10-20,13:53:18.000,293,11064906,-795,0,1760968397,15172.487693569994,170.2526316299991,50710.76796672001 2025-10-20,13:53:19.000,293,11064811,-795,0,1760968398,15172.454012019989,170.28787728000316,50710.82386368 2025-10-20,13:53:20.000,293,11064950,-795,0,1760968399,15172.393385229989,170.2808281500038,50710.78892808001 2025-10-20,13:53:21.000,293,11064847,-795,0,1760968400,15172.211504859988,170.2808281500038,50710.80290232 2025-10-20,13:53:22.000,293,11064905,-795,0,1760968401,15172.191295930003,170.2667298899978,50710.795915200004 2025-10-20,13:53:23.000,293,11064888,-795,0,1760968402,15172.009415560002,170.29492641000252,50710.73303112 2025-10-20,13:53:24.000,293,11064825,-795,0,1760968403,15171.948788770002,170.2808281500038,50710.67014704001 2025-10-20,13:53:25.000,293,11064893,-795,0,1760968404,15171.827535190001,170.2667298899978,50710.68412128 2025-10-20,13:53:26.000,293,11064809,-795,0,1760968405,15171.739963159991,170.23853337000037,50710.795915200004 2025-10-20,13:53:27.000,293,11064959,-795,0,1760968406,15171.68607268,170.1962385900042,50710.75399248 2025-10-20,13:53:28.000,293,11064817,-795,0,1760968407,15171.66586375,170.2526316299991,50710.85181216 2025-10-20,13:53:29.000,293,11064886,-795,0,1760968408,15171.64565482,170.2667298899978,50710.77495384 2025-10-20,13:53:30.000,293,11064934,-795,0,1760968409,15171.571555409995,170.2808281500038,50710.82386368 2025-10-20,13:53:31.000,293,11064803,-795,0,1760968410,15171.55808278999,170.18214032999822,50710.74001824001 2025-10-20,13:53:32.000,293,11064863,-795,0,1760968411,15171.49745599999,170.35131945000467,50710.747005360005 2025-10-20,13:53:33.000,293,11064818,-795,0,1760968412,15171.45703813999,170.38656510000146,50710.698095520005 2025-10-20,13:53:34.000,293,11064830,-795,0,1760968413,15171.409883969995,170.42181074999826,50710.747005360005 2025-10-20,13:53:35.000,293,11064946,-795,0,1760968414,15171.41662027999,170.51344944000448,50710.75399248 2025-10-20,13:53:36.000,293,11064789,-795,0,1760968415,15171.38293873,170.56279335,50710.816876560006 2025-10-20,13:53:37.000,293,11064785,-795,0,1760968416,15171.27515776999,170.69672682000237,50710.8308508 2025-10-20,13:53:38.000,293,11064988,-795,0,1760968417,15171.281894079999,170.7249233399998,50710.80988944001 2025-10-20,13:53:39.000,293,11064789,-795,0,1760968418,15171.160640499998,170.8377094200041,50710.698095520005 2025-10-20,13:53:40.000,293,11064853,-795,0,1760968419,15171.005705369993,170.85885681000218,50710.600275840006 2025-10-20,13:53:41.000,293,11064903,-795,0,1760968420,15170.972023820003,170.81656202999875,50710.71206976 2025-10-20,13:53:42.000,293,11064936,-795,0,1760968421,15170.904660719993,170.99279028000456,50710.78892808001 2025-10-20,13:53:43.000,293,11064986,-795,0,1760968422,15170.783407139992,171.07033071000478,50710.747005360005 2025-10-20,13:53:44.000,293,11064870,-795,0,1760968423,15170.655417249996,171.07033071000478,50710.726044 2025-10-20,13:53:45.000,293,11064923,-795,0,1760968424,15170.601526769991,171.17606766000245,50710.816876560006 2025-10-20,13:53:46.000,293,11064950,-795,0,1760968425,15170.56784522,171.14787113999773,50710.80290232 2025-10-20,13:53:47.000,293,11064887,-795,0,1760968426,15170.500482119991,171.10557636000158,50710.698095520005 2025-10-20,13:53:48.000,293,11064874,-795,0,1760968427,15170.46006425999,171.2324607000046,50710.77495384 2025-10-20,13:53:49.000,293,11064810,-795,0,1760968428,15170.41964639999,171.33819765000226,50710.78194096 2025-10-20,13:53:50.000,293,11065040,-795,0,1760968429,15170.453327949996,171.35229591000098,50710.85181216 2025-10-20,13:53:51.000,293,11064978,-795,0,1760968430,15170.38596485,171.4298363400012,50710.84482504 2025-10-20,13:53:52.000,293,11065036,-795,0,1760968431,15170.412910089995,171.5144259000008,50710.73303112 2025-10-20,13:53:53.000,293,11064955,-795,0,1760968432,15170.39943746999,171.5144259000008,50710.80290232 2025-10-20,13:53:54.000,293,11064943,-795,0,1760968433,15170.42638271,171.479180250004,50710.80290232 2025-10-20,13:53:55.000,293,11064894,-795,0,1760968434,15170.35901960999,171.56376981000358,50710.69110840001 2025-10-20,13:53:56.000,293,11064947,-795,0,1760968435,15170.39943746999,171.6272119799978,50710.8308508 2025-10-20,13:53:57.000,293,11064839,-795,0,1760968436,15170.453327949996,171.6131137199991,50710.80290232 2025-10-20,13:53:58.000,293,11064833,-795,0,1760968437,15170.37922853999,171.59196633000101,50710.83783792001 2025-10-20,13:53:59.000,293,11064798,-795,0,1760968438,15170.41964639999,171.6131137199991,50710.726044 2025-10-20,13:54:00.000,293,11064911,-795,0,1760968439,15170.34554699,171.4932785100027,50710.69110840001 2025-10-20,13:54:01.000,293,11064807,-795,0,1760968440,15170.392701159995,171.4932785100027,50710.69110840001 2025-10-20,13:54:02.000,293,11064956,-795,0,1760968441,15170.36575592,171.52147503000015,50710.698095520005 2025-10-20,13:54:03.000,293,11065043,-795,0,1760968442,15170.32533806,171.52147503000015,50710.61425008 2025-10-20,13:54:04.000,293,11065030,-795,0,1760968443,15170.2849202,171.4932785100027,50710.68412128 2025-10-20,13:54:05.000,293,11064894,-795,0,1760968444,15170.231029719995,171.4932785100027,50710.628224320004 2025-10-20,13:54:06.000,293,11064972,-795,0,1760968445,15170.21755709999,171.50032764000207,50710.60726296 2025-10-20,13:54:07.000,293,11064880,-795,0,1760968446,15170.271447579995,171.59901546000037,50710.67713416 2025-10-20,13:54:08.000,293,11064896,-795,0,1760968447,15170.32533806,171.5778680700023,50710.71206976 2025-10-20,13:54:09.000,293,11064836,-795,0,1760968448,15170.15693030999,171.58491720000166,50710.600275840006 2025-10-20,13:54:10.000,293,11064941,-795,0,1760968449,15170.09630351999,171.6765558900006,50710.59328872001 2025-10-20,13:54:11.000,293,11064816,-795,0,1760968450,15170.069358279994,171.71180154000467,50710.628224320004 2025-10-20,13:54:12.000,293,11064946,-795,0,1760968451,15170.12324876,171.8386858800004,50710.59328872001 2025-10-20,13:54:13.000,293,11064920,-795,0,1760968452,15170.008731489994,171.84573500999977,50710.649185680006 2025-10-20,13:54:14.000,293,11064846,-795,0,1760968453,15169.995258869989,171.93032456999936,50710.62123720001 2025-10-20,13:54:15.000,293,11064729,-795,0,1760968454,15170.028940419994,172.0360615200043,50710.63521144 2025-10-20,13:54:16.000,293,11065104,-795,0,1760968455,15169.981786249999,172.05720891000237,50710.67014704001 2025-10-20,13:54:17.000,293,11065006,-795,0,1760968456,15169.941368389998,172.25458454999898,50710.64219856001 2025-10-20,13:54:18.000,293,11064750,-795,0,1760968457,15169.961577319998,172.31097759000113,50710.68412128 2025-10-20,13:54:19.000,293,11064869,-795,0,1760968458,15169.961577319998,172.36737063000328,50710.56534024 2025-10-20,13:54:20.000,293,11064934,-795,0,1760968459,15169.961577319998,172.40966540999943,50710.628224320004 2025-10-20,13:54:21.000,293,11065000,-755,0,1760968460,15169.995258869989,172.50130409999838,50710.649185680006 2025-10-20,13:54:22.000,293,11064836,-795,0,1760968461,15169.900950529998,172.45900932000222,50710.50944328 2025-10-20,13:54:23.000,293,11064897,-795,0,1760968462,15169.975049939989,172.5295006200031,50710.460533440004 2025-10-20,13:54:24.000,293,11064910,-795,0,1760968463,15169.941368389998,172.50835322999774,50710.600275840006 2025-10-20,13:54:25.000,293,11065038,-795,0,1760968464,15169.941368389998,172.40261628000007,50710.54437888 2025-10-20,13:54:26.000,293,11064834,-795,0,1760968465,15170.001995179999,172.4167145399988,50710.5164304 2025-10-20,13:54:27.000,293,11064770,-795,0,1760968466,15169.995258869989,172.3321249799992,50710.64219856001 2025-10-20,13:54:28.000,293,11064973,-795,0,1760968467,15169.981786249999,172.33917410999857,50710.39066224 2025-10-20,13:54:29.000,293,11064871,-795,0,1760968468,15169.961577319998,172.31097759000113,50710.411623600005 2025-10-20,13:54:30.000,293,11064963,-795,0,1760968469,15169.914423149989,172.25458454999898,50710.481494800006 2025-10-20,13:54:31.000,293,11064905,-795,0,1760968470,15169.887477909993,172.21228977000283,50710.46752056 2025-10-20,13:54:32.000,293,11064753,-795,0,1760968471,15169.914423149989,172.16294586000004,50710.362713760005 2025-10-20,13:54:33.000,293,11064818,-795,0,1760968472,15169.894214219988,172.09950368999853,50710.50944328 2025-10-20,13:54:34.000,293,11064929,-795,0,1760968473,15169.887477909993,172.1065528199979,50710.43957208 2025-10-20,13:54:35.000,293,11064931,-795,0,1760968474,15169.752751710002,172.0713071700011,50710.5164304 2025-10-20,13:54:36.000,293,11064770,-795,0,1760968475,15169.793169569988,172.05720891000237,50710.579314480005 2025-10-20,13:54:37.000,293,11064861,-795,0,1760968476,15169.705597539993,172.11360195000452,50710.21598424001 2025-10-20,13:54:38.000,293,11064836,-795,0,1760968477,15169.698861229997,172.01491412999894,50710.481494800006 2025-10-20,13:54:39.000,293,11065028,-795,0,1760968478,15169.624761819992,171.92327544,50710.49546904 2025-10-20,13:54:40.000,293,11065023,-795,0,1760968479,15169.537189789997,172.0219632599983,50710.376688 2025-10-20,13:54:41.000,293,11064950,-795,0,1760968480,15169.537189789997,172.09950368999853,50710.376688 2025-10-20,13:54:42.000,293,11064975,-795,0,1760968481,15169.550662410002,172.1347493400026,50710.5164304 2025-10-20,13:54:43.000,293,11064891,-795,0,1760968482,15169.436145139996,172.05720891000237,50710.53739176 2025-10-20,13:54:44.000,293,11064896,-795,0,1760968483,15169.442881449992,172.14884760000132,50710.39764936 2025-10-20,13:54:45.000,293,11064780,-795,0,1760968484,15169.368782040001,172.19114238000475,50710.45354632001 2025-10-20,13:54:46.000,293,11064797,-715,0,1760968485,15169.28121000999,172.1981915100041,50710.48848192 2025-10-20,13:54:47.000,293,11064873,-755,0,1760968486,15169.28794632,172.25458454999898,50710.50944328 2025-10-20,13:54:48.000,293,11064856,-795,0,1760968487,15169.26773739,172.21228977000283,50710.55136600001 2025-10-20,13:54:49.000,293,11064966,-795,0,1760968488,15169.368782040001,172.36032150000392,50710.50944328 2025-10-20,13:54:50.000,293,11064854,-795,0,1760968489,15169.28794632,172.33917410999857,50710.5164304 2025-10-20,13:54:51.000,293,11064999,-795,0,1760968490,15169.34857311,172.30392846000177,50710.32777816 2025-10-20,13:54:52.000,293,11064869,-795,0,1760968491,15169.314891559996,172.46605845000158,50710.47450768001 2025-10-20,13:54:53.000,293,11064836,-795,0,1760968492,15169.321627869991,172.32507584999985,50710.49546904 2025-10-20,13:54:54.000,293,11064878,-795,0,1760968493,15169.321627869991,172.32507584999985,50710.39066224 2025-10-20,13:54:55.000,293,11064862,-795,0,1760968494,15169.24752846,172.50835322999774,50710.376688 2025-10-20,13:54:56.000,293,11064826,-795,0,1760968495,15169.375518349996,172.45900932000222,50710.264894080006 2025-10-20,13:54:57.000,293,11064853,-795,0,1760968496,15169.335100489996,172.4801567100003,50710.39066224 2025-10-20,13:54:58.000,293,11064783,-795,0,1760968497,15169.476562999997,172.5295006200031,50710.264894080006 2025-10-20,13:54:59.000,293,11064926,-795,0,1760968498,15169.375518349996,172.50835322999774,50710.146113040006 2025-10-20,13:55:00.000,293,11064865,-795,0,1760968499,15169.402463589991,172.55769714000053,50710.2718812 2025-10-20,13:55:01.000,293,11064903,-795,0,1760968500,15169.449617760001,172.55769714000053,50710.35572664001 2025-10-20,13:55:02.000,293,11064923,-795,0,1760968501,15169.422672519991,172.6634340899982,50710.2718812 2025-10-20,13:55:03.000,293,11064961,-795,0,1760968502,15169.382254659991,172.52245149000373,50710.10419032 2025-10-20,13:55:04.000,293,11064803,-755,0,1760968503,15169.321627869991,172.67048322000483,50710.13912592001 2025-10-20,13:55:05.000,293,11064664,-795,0,1760968504,15169.28121000999,172.6281884400014,50710.29982968 2025-10-20,13:55:06.000,293,11065013,-795,0,1760968505,15169.193637979995,172.74802364999778,50710.23694560001 2025-10-20,13:55:07.000,293,11064980,-795,0,1760968506,15169.16669274,172.68458148000354,50710.195022880005 2025-10-20,13:55:08.000,293,11064848,-675,0,1760968507,15169.02523023,172.63523757000075,50710.16008728 2025-10-20,13:55:09.000,293,11064890,-795,0,1760968508,15168.94439451,172.67753235000418,50710.23694560001 2025-10-20,13:55:10.000,293,11064915,-795,0,1760968509,15168.94439451,172.58589365999796,50710.243932720005 2025-10-20,13:55:11.000,293,11064829,-795,0,1760968510,15168.829877239994,172.67753235000418,50710.16707440001 2025-10-20,13:55:12.000,293,11064837,-795,0,1760968511,15168.722096279998,172.70572887000162,50710.18803576001 2025-10-20,13:55:13.000,293,11064955,-795,0,1760968512,15168.715359969989,172.78326930000185,50710.0622676 2025-10-20,13:55:14.000,293,11064854,-795,0,1760968513,15168.526743289993,172.81851494999864,50710.125151680004 2025-10-20,13:55:15.000,293,11064932,-795,0,1760968514,15168.506534359993,172.76917104000313,50710.1321388 2025-10-20,13:55:16.000,293,11064846,-795,0,1760968515,15168.472852810002,172.81146581999928,50710.18104864 2025-10-20,13:55:17.000,293,11064823,-795,0,1760968516,15168.439171259997,172.85376060000272,50710.21598424001 2025-10-20,13:55:18.000,293,11064990,-795,0,1760968517,15168.412226020002,172.8890062499995,50710.292842560004 2025-10-20,13:55:19.000,293,11064743,-795,0,1760968518,15168.344862919992,172.85376060000272,50710.29982968 2025-10-20,13:55:20.000,293,11064804,-795,0,1760968519,15168.358335539997,172.90310450999823,50710.243932720005 2025-10-20,13:55:21.000,293,11065012,-795,0,1760968520,15168.392017090002,172.86080973000207,50710.18803576001 2025-10-20,13:55:22.000,293,11064847,-795,0,1760968521,15168.405489709992,172.92425190000358,50710.16707440001 2025-10-20,13:55:23.000,293,11064919,-795,0,1760968522,15168.466116499992,172.9735958099991,50710.20899712 2025-10-20,13:55:24.000,293,11065023,-795,0,1760968523,15168.493061740002,173.0229397200019,50710.22297136 2025-10-20,13:55:25.000,293,11064730,-795,0,1760968524,15168.513270670002,173.01589059000253,50710.21598424001 2025-10-20,13:55:26.000,293,11064888,-795,0,1760968525,15168.526743289993,173.07228363000468,50710.15310016 2025-10-20,13:55:27.000,293,11064791,-795,0,1760968526,15168.513270670002,173.15687319000426,50710.16707440001 2025-10-20,13:55:28.000,293,11064893,-795,0,1760968527,15168.533479600002,173.16392232000362,50710.1321388 2025-10-20,13:55:29.000,293,11064931,-795,0,1760968528,15168.553688530003,173.32605231000343,50710.06925472001 2025-10-20,13:55:30.000,293,11064902,-795,0,1760968529,15168.540215909998,173.31195405000472,50710.01335776 2025-10-20,13:55:31.000,293,11064894,-795,0,1760968530,15168.567161149993,173.48818230000325,50710.076241840005 2025-10-20,13:55:32.000,293,11064916,-795,0,1760968531,15168.567161149993,173.4952314300026,50710.11117744 2025-10-20,13:55:33.000,293,11064918,-795,0,1760968532,15168.472852810002,173.5304770799994,50710.097203200006 2025-10-20,13:55:34.000,293,11064865,-795,0,1760968533,15168.466116499992,173.51637882000068,50710.04130624 2025-10-20,13:55:35.000,293,11064817,-795,0,1760968534,15168.459380189997,173.66441055000178,50710.04829336001 2025-10-20,13:55:36.000,293,11064842,-795,0,1760968535,15168.425698639992,173.75604924000072,50710.10419032 2025-10-20,13:55:37.000,293,11064804,-795,0,1760968536,15168.385280779992,173.85473705999902,50710.097203200006 2025-10-20,13:55:38.000,293,11064823,-795,0,1760968537,15168.392017090002,173.741950980002,50710.02034488001 2025-10-20,13:55:39.000,293,11064984,-795,0,1760968538,15168.398753399997,173.7912948900048,50710.076241840005 2025-10-20,13:55:40.000,293,11064932,-795,0,1760968539,15168.371808160002,173.77014749999944,50710.04829336001 2025-10-20,13:55:41.000,293,11064918,-795,0,1760968540,15168.324653989992,173.77014749999944,50710.1321388 2025-10-20,13:55:42.000,293,11064880,-795,0,1760968541,15168.243818269992,173.63621403000434,50710.16008728 2025-10-20,13:55:43.000,293,11064959,-795,0,1760968542,15168.264027199992,173.74900011000136,50710.03431912 2025-10-20,13:55:44.000,293,11064977,-795,0,1760968543,15168.196664099996,173.79834402000415,50710.03431912 2025-10-20,13:55:45.000,293,11065011,-795,0,1760968544,15168.122564689991,173.8265405400016,50710.06925472001 2025-10-20,13:55:46.000,293,11064896,-795,0,1760968545,15168.136037309996,173.7771966299988,50710.04130624 2025-10-20,13:55:47.000,293,11064829,-795,0,1760968546,15168.014783729996,173.8053931500035,50710.01335776 2025-10-20,13:55:48.000,293,11064806,-795,0,1760968547,15167.974365869995,173.73490185000264,50710.0622676 2025-10-20,13:55:49.000,293,11064806,-795,0,1760968548,15167.954156939995,173.74900011000136,50709.98540928 2025-10-20,13:55:50.000,293,11064919,-795,0,1760968549,15167.88005752999,173.65031229000306,50710.027332000005 2025-10-20,13:55:51.000,293,11064861,-795,0,1760968550,15167.83963966999,173.72080359000392,50709.89457672 2025-10-20,13:55:52.000,293,11064961,-795,0,1760968551,15167.78574919,173.78424575999816,50709.978422160006 2025-10-20,13:55:53.000,293,11064832,-795,0,1760968552,15167.81943073999,173.78424575999816,50709.87361536 2025-10-20,13:55:54.000,293,11064882,-795,0,1760968553,15167.69817715999,173.86883531999774,50709.98540928 2025-10-20,13:55:55.000,293,11064865,-795,0,1760968554,15167.583659889999,173.79834402000415,50710.00637064 2025-10-20,13:55:56.000,293,11064885,-795,0,1760968555,15167.61734143999,173.86178618999838,50709.96444792 2025-10-20,13:55:57.000,293,11064823,-795,0,1760968556,15167.711649779994,173.8899827100031,50710.03431912 2025-10-20,13:55:58.000,293,11064821,-795,0,1760968557,15167.71838608999,173.91113010000117,50710.01335776 2025-10-20,13:55:59.000,293,11064970,-795,0,1760968558,15167.570187269994,173.9252283599999,50709.83867976 2025-10-20,13:56:00.000,293,11064988,-795,0,1760968559,15167.651022989994,173.86883531999774,50709.89457672 2025-10-20,13:56:01.000,293,11064854,-795,0,1760968560,15167.624077749999,173.94637574999797,50709.90156384001 2025-10-20,13:56:02.000,293,11064805,-795,0,1760968561,15167.711649779994,174.0521127000029,50709.92252520001 2025-10-20,13:56:03.000,293,11064914,-795,0,1760968562,15167.711649779994,174.11555487000442,50709.89457672 2025-10-20,13:56:04.000,293,11065006,-795,0,1760968563,15167.752067639994,174.20719356000336,50709.810731280006 2025-10-20,13:56:05.000,293,11064844,-795,0,1760968564,15167.73859501999,174.17899703999865,50709.88060248001 2025-10-20,13:56:06.000,293,11064928,-795,0,1760968565,15167.832903359995,174.31997964000038,50709.95047368001 2025-10-20,13:56:07.000,293,11064902,-795,0,1760968566,15167.7251224,174.35522529000446,50709.94348656 2025-10-20,13:56:08.000,293,11064887,-795,0,1760968567,15167.644286679999,174.34817615999782,50709.8875896 2025-10-20,13:56:09.000,293,11064849,-795,0,1760968568,15167.516296789989,174.5807974499985,50709.98540928 2025-10-20,13:56:10.000,293,11064910,-795,0,1760968569,15167.570187269994,174.61604310000257,50709.99938352001 2025-10-20,13:56:11.000,293,11064775,-795,0,1760968570,15167.563450959999,174.55260093000106,50709.94348656 2025-10-20,13:56:12.000,293,11064813,-795,0,1760968571,15167.61734143999,174.72178005000023,50709.84566688 2025-10-20,13:56:13.000,293,11064918,-795,0,1760968572,15167.576923579989,174.6089939700032,50709.929512320006 2025-10-20,13:56:14.000,293,11065116,-795,0,1760968573,15167.475878929989,174.8275169999979,50709.9923964 2025-10-20,13:56:15.000,293,11064861,-795,0,1760968574,15167.536505719989,174.70063266000216,50709.957460800004 2025-10-20,13:56:16.000,293,11064926,-795,0,1760968575,15167.408515829993,174.78522222000174,50710.04829336001 2025-10-20,13:56:17.000,293,11064898,-795,0,1760968576,15167.320943799998,174.7288291799996,50709.91553808 2025-10-20,13:56:18.000,293,11064709,-795,0,1760968577,15167.475878929989,174.66538700999808,50710.08322896 2025-10-20,13:56:19.000,293,11064915,-795,0,1760968578,15167.374834279988,174.8275169999979,50709.85265400001 2025-10-20,13:56:20.000,293,11065086,-795,0,1760968579,15167.435461069988,174.8909591699994,50709.93649944 2025-10-20,13:56:21.000,293,11064831,-795,0,1760968580,15167.421988449998,174.89800829999876,50709.89457672 2025-10-20,13:56:22.000,293,11064841,-795,0,1760968581,15167.462406309998,174.8768609100007,50709.89457672 2025-10-20,13:56:23.000,293,11065008,-795,0,1760968582,15167.529769409994,174.8768609100007,50709.83867976 2025-10-20,13:56:24.000,293,11064659,-795,0,1760968583,15167.610605129994,174.8768609100007,50709.87361536 2025-10-20,13:56:25.000,293,11064922,-795,0,1760968584,15167.543242029999,174.96849959999963,50709.908550960005 2025-10-20,13:56:26.000,293,11064792,-795,0,1760968585,15167.597132509989,174.99669612000434,50709.929512320006 2025-10-20,13:56:27.000,293,11064920,-635,0,1760968586,15167.664495609999,174.975548729999,50709.83867976 2025-10-20,13:56:28.000,293,11064872,-795,0,1760968587,15167.691440849994,175.06718741999794,50709.83867976 2025-10-20,13:56:29.000,293,11064982,-795,0,1760968588,15167.73859501999,175.0037452500037,50709.929512320006 2025-10-20,13:56:30.000,293,11064883,-795,0,1760968589,15167.63755036999,175.0389909000005,50709.88060248001 2025-10-20,13:56:31.000,293,11064836,-795,0,1760968590,15167.74533133,175.1376787199988,50709.761821440006 2025-10-20,13:56:32.000,293,11064817,-795,0,1760968591,15167.691440849994,175.08128568000393,50709.72688584 2025-10-20,13:56:33.000,293,11065013,-795,0,1760968592,15167.583659889999,174.9896469899977,50709.69893736 2025-10-20,13:56:34.000,293,11064911,-795,0,1760968593,15167.610605129994,175.01079438000306,50709.75483432001 2025-10-20,13:56:35.000,293,11064993,-795,0,1760968594,15167.570187269994,175.0883348100033,50709.76880856 2025-10-20,13:56:36.000,293,11064884,-795,0,1760968595,15167.543242029999,175.09538394000265,50709.77579568 2025-10-20,13:56:37.000,293,11064905,-795,0,1760968596,15167.489351549993,175.09538394000265,50709.789769920004 2025-10-20,13:56:38.000,293,11064942,-795,0,1760968597,15167.381570589998,175.02489264000178,50709.7478472 2025-10-20,13:56:39.000,293,11065010,-795,0,1760968598,15167.368097969993,175.02489264000178,50709.73387296001 2025-10-20,13:56:40.000,293,11064931,-795,0,1760968599,15167.401779519998,175.08128568000393,50709.85265400001 2025-10-20,13:56:41.000,293,11065072,-795,0,1760968600,15167.374834279988,175.26456306000182,50709.761821440006 2025-10-20,13:56:42.000,293,11064888,-795,0,1760968601,15167.280525939997,175.13062958999944,50709.77579568 2025-10-20,13:56:43.000,293,11064904,-795,0,1760968602,15167.307471179993,175.2222682799984,50709.761821440006 2025-10-20,13:56:44.000,293,11065003,-795,0,1760968603,15167.395043209988,175.34210349000205,50709.71291160001 2025-10-20,13:56:45.000,293,11064968,-795,0,1760968604,15167.341152729998,175.35620175000076,50709.7478472 2025-10-20,13:56:46.000,293,11064763,-795,0,1760968605,15167.320943799998,175.42669305000163,50709.73387296001 2025-10-20,13:56:47.000,293,11064846,-795,0,1760968606,15167.287262249993,175.433742180001,50709.61509192001 2025-10-20,13:56:48.000,293,11064890,-795,0,1760968607,15167.388306899993,175.62406868999824,50709.73387296001 2025-10-20,13:56:49.000,293,11064921,-795,0,1760968608,15167.448933689993,175.58882304000144,50709.71291160001 2025-10-20,13:56:50.000,293,11064853,-795,0,1760968609,15167.549978339994,175.6804617300004,50709.75483432001 2025-10-20,13:56:51.000,293,11064865,-795,0,1760968610,15167.590396199994,175.70160911999847,50709.80374416001 2025-10-20,13:56:52.000,293,11065011,-795,0,1760968611,15167.556714649989,175.72980564000318,50709.69893736 2025-10-20,13:56:53.000,293,11064707,-795,0,1760968612,15167.583659889999,175.75095303000126,50709.73387296001 2025-10-20,13:56:54.000,293,11064883,-795,0,1760968613,15167.691440849994,175.7439039000019,50709.691950240005 2025-10-20,13:56:55.000,293,11065036,-795,0,1760968614,15167.671231919994,175.75800216000061,50709.63605328001 2025-10-20,13:56:56.000,293,11064815,-795,0,1760968615,15167.78574919,175.70865824999782,50709.7478472 2025-10-20,13:56:57.000,293,11064841,-795,0,1760968616,15167.792485499995,175.6945599899991,50709.677976 2025-10-20,13:56:58.000,293,11064832,-635,0,1760968617,15167.7251224,175.6452160800036,50709.61509192001 2025-10-20,13:56:59.000,293,11064896,-795,0,1760968618,15167.752067639994,175.60292130000016,50709.643040400006 2025-10-20,13:57:00.000,293,11064857,-795,0,1760968619,15167.772276569995,175.56767565000337,50709.58015632 2025-10-20,13:57:01.000,293,11064949,-795,0,1760968620,15167.691440849994,175.433742180001,50709.643040400006 2025-10-20,13:57:02.000,293,11064761,-795,0,1760968621,15167.67796822999,175.3984965300042,50709.58015632 2025-10-20,13:57:03.000,293,11065006,-795,0,1760968622,15167.624077749999,175.35620175000076,50709.65002752 2025-10-20,13:57:04.000,293,11064853,-795,0,1760968623,15167.529769409994,175.42669305000163,50709.58714344001 2025-10-20,13:57:05.000,293,11064849,-795,0,1760968624,15167.570187269994,175.3350543600027,50709.60111768 2025-10-20,13:57:06.000,293,11064857,-635,0,1760968625,15167.509560479994,175.39144740000484,50709.55220784 2025-10-20,13:57:07.000,293,11064847,-795,0,1760968626,15167.408515829993,175.4125947900029,50709.573169200004 2025-10-20,13:57:08.000,293,11064986,-795,0,1760968627,15167.347889039993,175.42669305000163,50709.62906616 2025-10-20,13:57:09.000,293,11064896,-795,0,1760968628,15167.287262249993,175.4478404399997,50709.622079040004 2025-10-20,13:57:10.000,293,11064802,-795,0,1760968629,15167.260317009997,175.51128261000122,50709.63605328001 2025-10-20,13:57:11.000,293,11064888,-795,0,1760968630,15167.206426529992,175.53947912999865,50709.573169200004 2025-10-20,13:57:12.000,293,11064851,-795,0,1760968631,15167.192953910002,175.5958721700008,50709.66400176001 2025-10-20,13:57:13.000,293,11064702,-795,0,1760968632,15167.166008669992,175.66636347000167,50709.573169200004 2025-10-20,13:57:14.000,293,11064757,-795,0,1760968633,15167.152536050002,175.6945599899991,50709.691950240005 2025-10-20,13:57:15.000,293,11065073,-795,0,1760968634,15167.206426529992,175.75800216000061,50709.51028512 2025-10-20,13:57:16.000,293,11064861,-795,0,1760968635,15167.058227709997,175.86373910999828,50709.56618208001 2025-10-20,13:57:17.000,293,11064982,-755,0,1760968636,15167.267053319993,175.94832866999786,50709.594130560006 2025-10-20,13:57:18.000,293,11064706,-795,0,1760968637,15167.233371770002,176.01881996999873,50709.65701464 2025-10-20,13:57:19.000,293,11064859,-795,0,1760968638,15167.361361659998,176.01881996999873,50709.58714344001 2025-10-20,13:57:20.000,293,11064883,-795,0,1760968639,15167.381570589998,176.06111475000216,50709.58714344001 2025-10-20,13:57:21.000,293,11064925,-795,0,1760968640,15167.415252139988,176.1175077900043,50709.5382336 2025-10-20,13:57:22.000,293,11064946,-795,0,1760968641,15167.489351549993,176.1879990899979,50709.53124648 2025-10-20,13:57:23.000,293,11064848,-795,0,1760968642,15167.455669999988,176.26553951999813,50709.58714344001 2025-10-20,13:57:24.000,293,11064892,-795,0,1760968643,15167.543242029999,176.3007851700022,50709.454388160004 2025-10-20,13:57:25.000,293,11064849,-795,0,1760968644,15167.731858709994,176.29373604000284,50709.4334268 2025-10-20,13:57:26.000,293,11064904,-795,0,1760968645,15167.752067639994,176.31488343000092,50709.426439680006 2025-10-20,13:57:27.000,293,11064876,-795,0,1760968646,15167.731858709994,176.37127647000307,50709.31464576 2025-10-20,13:57:28.000,293,11064839,-795,0,1760968647,15167.752067639994,176.2514412599994,50709.46137528 2025-10-20,13:57:29.000,293,11064918,-795,0,1760968648,15167.76554026,176.30783430000156,50709.503298 2025-10-20,13:57:30.000,293,11064751,-795,0,1760968649,15167.772276569995,176.29373604000284,50709.44740104001 2025-10-20,13:57:31.000,293,11065051,-795,0,1760968650,15167.69817715999,176.20914648000326,50709.46836240001 2025-10-20,13:57:32.000,293,11064870,-795,0,1760968651,15167.67796822999,176.24439213000005,50709.54522072001 2025-10-20,13:57:33.000,293,11064836,-795,0,1760968652,15167.664495609999,176.27963778000412,50709.503298 2025-10-20,13:57:34.000,293,11064830,-795,0,1760968653,15167.630814059994,176.27258865000476,50709.58015632 2025-10-20,13:57:35.000,293,11064914,-795,0,1760968654,15167.69817715999,176.19504822000454,50709.4334268 2025-10-20,13:57:36.000,293,11064847,-795,0,1760968655,15167.664495609999,176.34307994999836,50709.44041392 2025-10-20,13:57:37.000,293,11064911,-795,0,1760968656,15167.597132509989,176.30783430000156,50709.475349520006 2025-10-20,13:57:38.000,293,11064937,-795,0,1760968657,15167.583659889999,176.34307994999836,50709.4334268 2025-10-20,13:57:39.000,293,11064946,-795,0,1760968658,15167.570187269994,176.4488169000033,50709.475349520006 2025-10-20,13:57:40.000,293,11064755,-795,0,1760968659,15167.576923579989,176.45586603000265,50709.55220784 2025-10-20,13:57:41.000,293,11064968,-795,0,1760968660,15167.597132509989,176.5122590700048,50709.475349520006 2025-10-20,13:57:42.000,293,11064899,-795,0,1760968661,15167.63755036999,176.4488169000033,50709.54522072001 2025-10-20,13:57:43.000,293,11064985,-795,0,1760968662,15167.63755036999,176.5122590700048,50709.454388160004 2025-10-20,13:57:44.000,293,11064818,-795,0,1760968663,15167.69817715999,176.5968486300044,50709.51028512 2025-10-20,13:57:45.000,293,11064869,-795,0,1760968664,15167.79922180999,176.60389776000375,50709.39150408 2025-10-20,13:57:46.000,293,11064924,-795,0,1760968665,15167.77901287999,176.4981608099988,50709.426439680006 2025-10-20,13:57:47.000,293,11064816,-715,0,1760968666,15167.79922180999,176.55455385000096,50709.38451696 2025-10-20,13:57:48.000,293,11064995,-795,0,1760968667,15167.81943073999,176.57570123999903,50709.51727224001 2025-10-20,13:57:49.000,293,11064750,-795,0,1760968668,15167.933948009995,176.55455385000096,50709.44740104001 2025-10-20,13:57:50.000,293,11064899,-795,0,1760968669,15167.954156939995,176.43471864000458,50709.41945256001 2025-10-20,13:57:51.000,293,11064847,-795,0,1760968670,15167.88005752999,176.3853747300018,50709.38451696 2025-10-20,13:57:52.000,293,11064958,-795,0,1760968671,15168.04172896999,176.3007851700022,50709.5382336 2025-10-20,13:57:53.000,293,11065002,-795,0,1760968672,15167.96089324999,176.2373430000007,50709.3635556 2025-10-20,13:57:54.000,293,11064918,-795,0,1760968673,15167.98110217999,176.19504822000454,50709.44041392 2025-10-20,13:57:55.000,293,11064760,-795,0,1760968674,15168.034992659996,176.14570431000175,50709.44740104001 2025-10-20,13:57:56.000,293,11064901,-795,0,1760968675,15168.055201589996,175.891935630003,50709.51727224001 2025-10-20,13:57:57.000,293,11064915,-795,0,1760968676,15168.00131110999,175.99767258000065,50709.48233664 2025-10-20,13:57:58.000,293,11064838,-795,0,1760968677,15168.02152003999,175.84964084999956,50709.41945256001 2025-10-20,13:57:59.000,293,11065025,-795,0,1760968678,15168.02152003999,175.81439520000276,50709.41945256001 2025-10-20,13:58:00.000,293,11064877,-795,0,1760968679,15168.034992659996,175.84964084999956,50709.426439680006 2025-10-20,13:58:01.000,293,11064900,-795,0,1760968680,15168.06193789999,175.89898476000235,50709.33560712 2025-10-20,13:58:02.000,293,11064908,-795,0,1760968681,15168.02825635,175.8707882400049,50709.32862000001 2025-10-20,13:58:03.000,293,11065027,-715,0,1760968682,15168.095619449996,175.85668997999892,50709.454388160004 2025-10-20,13:58:04.000,293,11064805,-795,0,1760968683,15168.02825635,175.93423040999915,50709.356568480005 2025-10-20,13:58:05.000,293,11064674,-795,0,1760968684,15168.115828379996,175.98357432000194,50709.475349520006 2025-10-20,13:58:06.000,293,11064971,-795,0,1760968685,15168.149509930001,176.08226214000024,50709.307658640006 2025-10-20,13:58:07.000,293,11064920,-795,0,1760968686,15168.176455169996,176.1879990899979,50709.454388160004 2025-10-20,13:58:08.000,293,11064930,-795,0,1760968687,15168.129301,176.1879990899979,50709.38451696 2025-10-20,13:58:09.000,293,11065039,-795,0,1760968688,15168.08888314,176.34307994999836,50709.34259424 2025-10-20,13:58:10.000,293,11064929,-755,0,1760968689,15168.075410519996,176.34307994999836,50709.41246544 2025-10-20,13:58:11.000,293,11064749,-795,0,1760968690,15168.08888314,176.3853747300018,50709.51028512 2025-10-20,13:58:12.000,293,11064919,-795,0,1760968691,15168.034992659996,176.4981608099988,50709.46137528 2025-10-20,13:58:13.000,293,11064785,-795,0,1760968692,15168.04846528,176.44176777000393,50709.32862000001 2025-10-20,13:58:14.000,293,11064649,-795,0,1760968693,15167.98783849,176.43471864000458,50709.426439680006 2025-10-20,13:58:15.000,293,11064750,-795,0,1760968694,15168.00804742,176.4488169000033,50709.4334268 2025-10-20,13:58:16.000,293,11064771,-795,0,1760968695,15168.02825635,176.27258865000476,50709.405478320004 2025-10-20,13:58:17.000,293,11064942,-795,0,1760968696,15167.994574799995,176.19504822000454,50709.33560712 2025-10-20,13:58:18.000,293,11064970,-795,0,1760968697,15168.06193789999,176.1879990899979,50709.53124648 2025-10-20,13:58:19.000,293,11064922,-795,0,1760968698,15168.115828379996,176.06111475000216,50709.60111768 2025-10-20,13:58:20.000,293,11064820,-795,0,1760968699,15168.196664099996,176.01177083999937,50709.37752984001 2025-10-20,13:58:21.000,293,11064970,-795,0,1760968700,15168.189927790001,175.891935630003,50709.475349520006 2025-10-20,13:58:22.000,293,11064896,-795,0,1760968701,15168.317917679997,175.76505128999997,50709.38451696 2025-10-20,13:58:23.000,293,11064965,-795,0,1760968702,15168.344862919992,175.76505128999997,50709.30067152001 2025-10-20,13:58:24.000,293,11064998,-795,0,1760968703,15168.445907569992,175.60292130000016,50709.405478320004 2025-10-20,13:58:25.000,293,11064778,-795,0,1760968704,15168.506534359993,175.63111782000487,50709.41246544 2025-10-20,13:58:26.000,293,11064902,-795,0,1760968705,15168.600842699998,175.6945599899991,50709.31464576 2025-10-20,13:58:27.000,293,11064885,-795,0,1760968706,15168.647996869993,175.70160911999847,50709.18189048001 2025-10-20,13:58:28.000,293,11064821,-795,0,1760968707,15168.769250449994,175.66636347000167,50709.27272304 2025-10-20,13:58:29.000,293,11064837,-795,0,1760968708,15168.695151039989,175.71570738000446,50709.25176168001 2025-10-20,13:58:30.000,293,11064866,-795,0,1760968709,15168.735568899989,175.7791495499987,50709.25176168001 2025-10-20,13:58:31.000,293,11064923,-795,0,1760968710,15168.755777829989,175.86373910999828,50709.258748800006 2025-10-20,13:58:32.000,293,11064843,-795,0,1760968711,15168.769250449994,175.9412795399985,50709.27272304 2025-10-20,13:58:33.000,293,11064920,-795,0,1760968712,15168.749041519994,175.9271812799998,50709.25176168001 2025-10-20,13:58:34.000,293,11064828,-795,0,1760968713,15168.722096279998,176.03291823000473,50709.27971016001 2025-10-20,13:58:35.000,293,11064859,-795,0,1760968714,15168.647996869993,176.01881996999873,50709.307658640006 2025-10-20,13:58:36.000,293,11064902,-795,0,1760968715,15168.607579009993,176.04701649000344,50709.24477456 2025-10-20,13:58:37.000,293,11064826,-795,0,1760968716,15168.621051629998,176.03291823000473,50709.37054272 2025-10-20,13:58:38.000,293,11064919,-795,0,1760968717,15168.634524249988,176.03996736000408,50709.356568480005 2025-10-20,13:58:39.000,293,11064934,-795,0,1760968718,15168.580633769998,175.96242693000386,50709.32163288 2025-10-20,13:58:40.000,293,11064848,-795,0,1760968719,15168.553688530003,175.9906234500013,50709.41945256001 2025-10-20,13:58:41.000,293,11064929,-795,0,1760968720,15168.520006979998,175.9412795399985,50709.41945256001 2025-10-20,13:58:42.000,293,11065035,-795,0,1760968721,15168.573897459988,175.8425917200002,50709.44041392 2025-10-20,13:58:43.000,293,11065002,-795,0,1760968722,15168.600842699998,175.62406868999824,50709.34259424 2025-10-20,13:58:44.000,293,11064822,-795,0,1760968723,15168.526743289993,175.58177391000208,50709.37752984001 2025-10-20,13:58:45.000,293,11064930,-795,0,1760968724,15168.621051629998,175.41964392000227,50709.26573592 2025-10-20,13:58:46.000,293,11064837,-795,0,1760968725,15168.749041519994,175.36325088000012,50709.44740104001 2025-10-20,13:58:47.000,293,11064893,-795,0,1760968726,15168.762514139999,175.30685783999797,50709.356568480005 2025-10-20,13:58:48.000,293,11064761,-795,0,1760968727,15168.870295099994,175.26456306000182,50709.307658640006 2025-10-20,13:58:49.000,293,11064818,-795,0,1760968728,15168.93765819999,175.07423655000457,50709.34958136001 2025-10-20,13:58:50.000,293,11065011,-795,0,1760968729,15169.0050213,175.01784351000242,50709.286697280004 2025-10-20,13:58:51.000,293,11064904,-795,0,1760968730,15168.99828498999,175.0389909000005,50709.24477456 2025-10-20,13:58:52.000,293,11064982,-795,0,1760968731,15169.0050213,174.975548729999,50709.237787440004 2025-10-20,13:58:53.000,293,11064822,-795,0,1760968732,15169.04543916,175.01079438000306,50709.27272304 2025-10-20,13:58:54.000,293,11064846,-795,0,1760968733,15169.06564809,174.9896469899977,50709.25176168001 2025-10-20,13:58:55.000,293,11065155,-795,0,1760968734,15168.95786712999,174.92620482000348,50709.14695488 2025-10-20,13:58:56.000,293,11064853,-795,0,1760968735,15168.971339749995,175.09538394000265,50709.17490336 2025-10-20,13:58:57.000,293,11065114,-795,0,1760968736,15168.910712959994,175.03194177000114,50709.20285184 2025-10-20,13:58:58.000,293,11064893,-795,0,1760968737,15168.829877239994,175.08128568000393,50709.237787440004 2025-10-20,13:58:59.000,293,11064841,-795,0,1760968738,15168.775986759989,175.10948220000137,50709.27272304 2025-10-20,13:59:00.000,293,11064782,-795,0,1760968739,15168.83661354999,175.19407176000095,50709.33560712 2025-10-20,13:59:01.000,293,11064895,-795,0,1760968740,15168.708623659993,175.10948220000137,50709.24477456 2025-10-20,13:59:02.000,293,11064788,-795,0,1760968741,15168.769250449994,175.19407176000095,50709.34259424 2025-10-20,13:59:03.000,293,11064847,-795,0,1760968742,15168.728832589994,175.23636654000438,50709.24477456 2025-10-20,13:59:04.000,293,11064901,-795,0,1760968743,15168.647996869993,175.24341567000374,50709.30067152001 2025-10-20,13:59:05.000,293,11065025,-795,0,1760968744,15168.708623659993,175.29980870999862,50709.33560712 2025-10-20,13:59:06.000,293,11064988,-795,0,1760968745,15168.695151039989,175.26456306000182,50709.34259424 2025-10-20,13:59:07.000,293,11064839,-795,0,1760968746,15168.614315319988,175.35620175000076,50709.32862000001 2025-10-20,13:59:08.000,293,11064851,-795,0,1760968747,15168.715359969989,175.27866132000054,50709.20983896001 2025-10-20,13:59:09.000,293,11064846,-795,0,1760968748,15168.755777829989,175.1376787199988,50709.33560712 2025-10-20,13:59:10.000,293,11064842,-795,0,1760968749,15168.809668309994,175.1870226300016,50709.307658640006 2025-10-20,13:59:11.000,293,11064944,-795,0,1760968750,15168.843349859999,175.1517769800048,50709.31464576 2025-10-20,13:59:12.000,293,11064914,-795,0,1760968751,15168.910712959994,175.1870226300016,50709.2936844 2025-10-20,13:59:13.000,293,11064905,-795,0,1760968752,15168.890504029994,175.2011208900003,50709.39849120001 2025-10-20,13:59:14.000,293,11064923,-795,0,1760968753,15168.991548679995,175.29275957999926,50709.27971016001 2025-10-20,13:59:15.000,293,11064923,-795,0,1760968754,15169.01849391999,175.20817001999967,50709.25176168001 2025-10-20,13:59:16.000,293,11064939,-795,0,1760968755,15169.031966539995,175.26456306000182,50709.26573592 2025-10-20,13:59:17.000,293,11064925,-795,0,1760968756,15169.052175469995,175.2857104499999,50709.26573592 2025-10-20,13:59:18.000,293,11064754,-795,0,1760968757,15169.0050213,175.19407176000095,50709.34259424 2025-10-20,13:59:19.000,293,11064874,-795,0,1760968758,15169.03870284999,175.2011208900003,50709.33560712 2025-10-20,13:59:20.000,293,11064924,-795,0,1760968759,15168.991548679995,175.17292437000287,50709.32163288 2025-10-20,13:59:21.000,293,11064973,-795,0,1760968760,15168.93765819999,175.102433070002,50709.34958136001 2025-10-20,13:59:22.000,293,11064854,-795,0,1760968761,15168.89724033999,175.07423655000457,50709.31464576 2025-10-20,13:59:23.000,293,11064816,-795,0,1760968762,15168.91744926999,175.0389909000005,50709.3635556 2025-10-20,13:59:24.000,293,11064844,-795,0,1760968763,15168.809668309994,175.0037452500037,50709.38451696 2025-10-20,13:59:25.000,293,11065027,-795,0,1760968764,15168.829877239994,174.91915569000412,50709.39150408 2025-10-20,13:59:26.000,293,11064756,-795,0,1760968765,15168.883767719999,174.88391004000005,50709.405478320004 2025-10-20,13:59:27.000,293,11064840,-795,0,1760968766,15168.890504029994,174.77112396000302,50709.41945256001 2025-10-20,13:59:28.000,293,11064822,-795,0,1760968767,15168.870295099994,174.82046786999854,50709.37752984001 2025-10-20,13:59:29.000,293,11064871,-795,0,1760968768,15168.910712959994,174.82046786999854,50709.426439680006 2025-10-20,13:59:30.000,293,11064871,-795,0,1760968769,15168.97807605999,174.80636960999982,50709.41945256001 2025-10-20,13:59:31.000,293,11064896,-795,0,1760968770,15168.99828498999,174.7570257000043,50709.37752984001 2025-10-20,13:59:32.000,293,11064860,-795,0,1760968771,15169.06564809,174.89800829999876,50709.48233664 2025-10-20,13:59:33.000,293,11064868,-795,0,1760968772,15169.133011189995,174.975548729999,50709.405478320004 2025-10-20,13:59:34.000,293,11064855,-795,0,1760968773,15169.173429049995,174.9544013400009,50709.405478320004 2025-10-20,13:59:35.000,293,11064934,-795,0,1760968774,15169.193637979995,175.05308915999922,50709.4334268 2025-10-20,13:59:36.000,293,11064893,-795,0,1760968775,15169.193637979995,175.07423655000457,50709.39849120001 2025-10-20,13:59:37.000,293,11064900,-795,0,1760968776,15169.274473699996,175.11653133000073,50709.3635556 2025-10-20,13:59:38.000,293,11064973,-795,0,1760968777,15169.301418939991,175.15882611000416,50709.41246544 2025-10-20,13:59:39.000,293,11064933,-795,0,1760968778,15169.2071106,175.25751393000246,50709.41246544 2025-10-20,13:59:40.000,293,11064877,-795,0,1760968779,15169.234055839996,175.30685783999797,50709.48932376 2025-10-20,13:59:41.000,293,11064917,-795,0,1760968780,15169.24752846,175.3350543600027,50709.54522072001 2025-10-20,13:59:42.000,293,11064930,-795,0,1760968781,15169.15995642999,175.32800523000333,50709.41945256001 2025-10-20,13:59:43.000,293,11064852,-795,0,1760968782,15169.10606595,175.3350543600027,50709.41945256001 2025-10-20,13:59:44.000,293,11064874,-795,0,1760968783,15169.112802259995,175.3350543600027,50709.39849120001 2025-10-20,13:59:45.000,293,11064882,-795,0,1760968784,15169.08585702,175.27866132000054,50709.48233664 2025-10-20,13:59:46.000,293,11064868,-795,0,1760968785,15169.01849391999,175.2504648000031,50709.56618208001 2025-10-20,13:59:47.000,293,11064906,-795,0,1760968786,15168.91744926999,175.17997350000223,50709.49631088001 2025-10-20,13:59:48.000,293,11064826,-795,0,1760968787,15168.96460344,175.09538394000265,50709.5382336 2025-10-20,13:59:49.000,293,11064853,-795,0,1760968788,15168.863558789999,175.06013828999858,50709.44041392 2025-10-20,13:59:50.000,293,11064872,-795,0,1760968789,15168.92418558,175.0037452500037,50709.4334268 2025-10-20,13:59:51.000,293,11065024,-795,0,1760968790,15168.94439451,174.8909591699994,50709.56618208001 2025-10-20,13:59:52.000,293,11064792,-795,0,1760968791,15168.910712959994,174.8768609100007,50709.51727224001 2025-10-20,13:59:53.000,293,11064735,-795,0,1760968792,15169.04543916,174.88391004000005,50709.58015632 2025-10-20,13:59:54.000,293,11064661,-795,0,1760968793,15169.10606595,174.8557135200026,50709.55919496 2025-10-20,13:59:55.000,293,11064959,-795,0,1760968794,15169.13974749999,174.84866439000325,50709.58015632 2025-10-20,13:59:56.000,293,11064672,-795,0,1760968795,15169.15995642999,174.7922713500011,50709.594130560006 2025-10-20,13:59:57.000,293,11064918,-795,0,1760968796,15169.16669274,174.67243614000472,50709.503298 2025-10-20,13:59:58.000,293,11064990,-795,0,1760968797,15169.355309419996,174.83456613000453,50709.48233664 2025-10-20,13:59:59.000,293,11064803,-795,0,1760968798,15169.274473699996,174.8275169999979,50709.41246544 2025-10-20,14:00:00.000,293,11064684,-795,0,1760968799,15169.274473699996,174.73587830999895,50709.405478320004 2025-10-20,14:00:01.000,293,11064832,-795,0,1760968800,15169.362045729991,174.7288291799996,50709.46137528 2025-10-20,14:00:02.000,293,11065074,-795,0,1760968801,15169.382254659991,174.7570257000043,50709.475349520006 2025-10-20,14:00:03.000,293,11064864,-795,0,1760968802,15169.368782040001,174.8275169999979,50709.48233664 2025-10-20,14:00:04.000,293,11064893,-795,0,1760968803,15169.301418939991,174.77817309000238,50709.39849120001 2025-10-20,14:00:05.000,293,11064846,-795,0,1760968804,15169.30815525,174.7288291799996,50709.44041392 2025-10-20,14:00:06.000,293,11064744,-795,0,1760968805,15169.24752846,174.7922713500011,50709.54522072001 2025-10-20,14:00:07.000,293,11064948,-795,0,1760968806,15169.2071106,174.78522222000174,50709.475349520006 2025-10-20,14:00:08.000,293,11064921,-795,0,1760968807,15169.173429049995,174.8557135200026,50709.51028512 2025-10-20,14:00:09.000,293,11064888,-795,0,1760968808,15169.11953856999,174.88391004000005,50709.55220784 2025-10-20,14:00:10.000,293,11064866,-795,0,1760968809,15169.09932963999,174.8909591699994,50709.56618208001 2025-10-20,14:00:11.000,293,11064908,-795,0,1760968810,15169.01849391999,174.9544013400009,50709.41945256001 2025-10-20,14:00:12.000,293,11064818,-795,0,1760968811,15169.02523023,175.0037452500037,50709.44041392 2025-10-20,14:00:13.000,293,11064850,-795,0,1760968812,15169.052175469995,174.975548729999,50709.54522072001 2025-10-20,14:00:14.000,293,11064846,-795,0,1760968813,15169.0050213,175.04604002999986,50709.58015632 2025-10-20,14:00:15.000,293,11064838,-795,0,1760968814,15168.94439451,175.0389909000005,50709.55919496 2025-10-20,14:00:16.000,293,11064771,-795,0,1760968815,15169.072384399995,175.1517769800048,50709.54522072001 2025-10-20,14:00:17.000,293,11064959,-795,0,1760968816,15168.991548679995,175.05308915999922,50709.53124648 2025-10-20,14:00:18.000,293,11064936,-795,0,1760968817,15169.03870284999,175.102433070002,50709.62906616 2025-10-20,14:00:19.000,293,11064863,-795,0,1760968818,15169.04543916,175.06013828999858,50709.54522072001 2025-10-20,14:00:20.000,293,11064969,-795,0,1760968819,15169.18690167,175.17292437000287,50709.62906616 2025-10-20,14:00:21.000,293,11064829,-795,0,1760968820,15169.2071106,175.24341567000374,50709.6081048 2025-10-20,14:00:22.000,293,11064864,-795,0,1760968821,15169.294682629996,175.2222682799984,50709.691950240005 2025-10-20,14:00:23.000,293,11064852,-795,0,1760968822,15169.375518349996,175.29275957999926,50709.49631088001 2025-10-20,14:00:24.000,293,11064801,-795,0,1760968823,15169.442881449992,175.23636654000438,50709.54522072001 2025-10-20,14:00:25.000,293,11064855,-795,0,1760968824,15169.476562999997,175.2222682799984,50709.475349520006 2025-10-20,14:00:26.000,293,11064976,-635,0,1760968825,15169.624761819992,175.25751393000246,50709.51028512 2025-10-20,14:00:27.000,293,11064880,-795,0,1760968826,15169.644970749992,175.40554566000355,50709.41945256001 2025-10-20,14:00:28.000,293,11064914,-795,0,1760968827,15169.766224329993,175.4689878299978,50709.55220784 2025-10-20,14:00:29.000,293,11064883,-795,0,1760968828,15169.793169569988,175.42669305000163,50709.48233664 2025-10-20,14:00:30.000,293,11064899,-795,0,1760968829,15169.921159459998,175.51128261000122,50709.41246544 2025-10-20,14:00:31.000,293,11064887,-795,0,1760968830,15169.894214219988,175.560626520004,50709.48233664 2025-10-20,14:00:32.000,293,11064966,-795,0,1760968831,15169.927895769993,175.62406868999824,50709.39849120001 2025-10-20,14:00:33.000,293,11064856,-795,0,1760968832,15170.001995179999,175.6452160800036,50709.41945256001 2025-10-20,14:00:34.000,293,11064887,-795,0,1760968833,15169.921159459998,175.75800216000061,50709.426439680006 2025-10-20,14:00:35.000,293,11064918,-795,0,1760968834,15169.975049939989,175.83554259000084,50709.48233664 2025-10-20,14:00:36.000,293,11064908,-795,0,1760968835,15170.05588565999,175.83554259000084,50709.503298 2025-10-20,14:00:37.000,293,11064861,-795,0,1760968836,15169.934632079989,175.8425917200002,50709.51727224001 2025-10-20,14:00:38.000,293,11064881,-795,0,1760968837,15169.941368389998,175.96947606000322,50709.46137528 2025-10-20,14:00:39.000,293,11064925,-795,0,1760968838,15169.988522559994,175.88488650000363,50709.54522072001 2025-10-20,14:00:40.000,293,11064809,-795,0,1760968839,15169.948104699994,175.9553778000045,50709.55919496 2025-10-20,14:00:41.000,293,11064772,-795,0,1760968840,15169.887477909993,175.9553778000045,50709.524259360005 2025-10-20,14:00:42.000,293,11064840,-795,0,1760968841,15169.853796359988,175.86373910999828,50709.622079040004 2025-10-20,14:00:43.000,293,11064880,-795,0,1760968842,15169.793169569988,175.891935630003,50709.6081048 2025-10-20,14:00:44.000,293,11064995,-795,0,1760968843,15169.732542780002,175.85668997999892,50709.6081048 2025-10-20,14:00:45.000,293,11064871,-795,0,1760968844,15169.766224329993,175.81439520000276,50709.65002752 2025-10-20,14:00:46.000,293,11064870,-795,0,1760968845,15169.712333850002,175.71570738000446,50709.73387296001 2025-10-20,14:00:47.000,293,11064975,-795,0,1760968846,15169.685388609993,175.6804617300004,50709.67098888 2025-10-20,14:00:48.000,293,11064950,-715,0,1760968847,15169.685388609993,175.58882304000144,50709.677976 2025-10-20,14:00:49.000,293,11064885,-795,0,1760968848,15169.658443369997,175.57472478000273,50709.60111768 2025-10-20,14:00:50.000,293,11064865,-795,0,1760968849,15169.712333850002,175.47603696000442,50709.691950240005 2025-10-20,14:00:51.000,293,11064903,-795,0,1760968850,15169.624761819992,175.4689878299978,50709.71989872 2025-10-20,14:00:52.000,293,11064777,-795,0,1760968851,15169.712333850002,175.40554566000355,50709.78278280001 2025-10-20,14:00:53.000,293,11065029,-795,0,1760968852,15169.739279089998,175.36325088000012,50709.71291160001 2025-10-20,14:00:54.000,293,11064821,-795,0,1760968853,15169.746015399993,175.44079131000035,50709.80374416001 2025-10-20,14:00:55.000,293,11064777,-795,0,1760968854,15169.752751710002,175.37030000999948,50709.92252520001 2025-10-20,14:00:56.000,293,11064811,-795,0,1760968855,15169.793169569988,175.3139069700046,50709.87361536 2025-10-20,14:00:57.000,293,11064891,-795,0,1760968856,15169.833587429988,175.34210349000205,50709.78278280001 2025-10-20,14:00:58.000,293,11064823,-795,0,1760968857,15169.833587429988,175.3491526200014,50709.691950240005 2025-10-20,14:00:59.000,293,11064970,-795,0,1760968858,15169.907686839993,175.22931740999775,50709.79675704 2025-10-20,14:01:00.000,293,11064899,-795,0,1760968859,15169.954841009989,175.29275957999926,50709.79675704 2025-10-20,14:01:01.000,293,11064956,-795,0,1760968860,15169.934632079989,175.39144740000484,50709.84566688 2025-10-20,14:01:02.000,293,11065012,-795,0,1760968861,15170.049149349994,175.29980870999862,50709.83867976 2025-10-20,14:01:03.000,293,11065033,-795,0,1760968862,15170.07609458999,175.26456306000182,50709.761821440006 2025-10-20,14:01:04.000,293,11064796,-795,0,1760968863,15170.19734816999,175.22931740999775,50709.79675704 2025-10-20,14:01:05.000,293,11064947,-795,0,1760968864,15170.210820789995,175.2222682799984,50709.80374416001 2025-10-20,14:01:06.000,293,11064942,-795,0,1760968865,15170.291656509995,175.27866132000054,50709.71291160001 2025-10-20,14:01:07.000,293,11064875,-795,0,1760968866,15170.38596485,175.2011208900003,50709.73387296001 2025-10-20,14:01:08.000,293,11064869,-795,0,1760968867,15170.43985532999,175.21521914999903,50709.65701464 2025-10-20,14:01:09.000,293,11064962,-795,0,1760968868,15170.500482119991,175.24341567000374,50709.79675704 2025-10-20,14:01:10.000,293,11064890,-795,0,1760968869,15170.48027318999,175.2857104499999,50709.78278280001 2025-10-20,14:01:11.000,293,11064921,-795,0,1760968870,15170.50721843,175.27866132000054,50709.72688584 2025-10-20,14:01:12.000,293,11064927,-795,0,1760968871,15170.493745809996,175.25751393000246,50709.82470552 2025-10-20,14:01:13.000,293,11064878,-795,0,1760968872,15170.520691049991,175.16587524000352,50709.78278280001 2025-10-20,14:01:14.000,293,11064889,-795,0,1760968873,15170.43985532999,175.16587524000352,50709.76880856 2025-10-20,14:01:15.000,293,11064928,-795,0,1760968874,15170.38596485,175.17997350000223,50709.691950240005 2025-10-20,14:01:16.000,293,11064861,-795,0,1760968875,15170.352283299995,175.16587524000352,50709.67098888 2025-10-20,14:01:17.000,293,11064956,-795,0,1760968876,15170.251238649995,175.06718741999794,50709.71989872 2025-10-20,14:01:18.000,293,11064793,-795,0,1760968877,15170.29839281999,174.96849959999963,50709.70592448 2025-10-20,14:01:19.000,293,11065030,-795,0,1760968878,15170.24450234,174.92620482000348,50709.789769920004 2025-10-20,14:01:20.000,293,11064927,-795,0,1760968879,15170.21755709999,174.8557135200026,50709.71989872 2025-10-20,14:01:21.000,293,11064909,-795,0,1760968880,15170.11651244999,174.81341873999918,50709.789769920004 2025-10-20,14:01:22.000,293,11064873,-795,0,1760968881,15170.19734816999,174.7288291799996,50709.810731280006 2025-10-20,14:01:23.000,293,11064775,-795,0,1760968882,15170.190611859995,174.70768179000152,50709.73387296001 2025-10-20,14:01:24.000,293,11064896,-795,0,1760968883,15170.170402929994,174.63719049000065,50709.79675704 2025-10-20,14:01:25.000,293,11064845,-795,0,1760968884,15170.251238649995,174.5807974499985,50709.83867976 2025-10-20,14:01:26.000,293,11064812,-795,0,1760968885,15170.22429341,174.58784657999786,50709.789769920004 2025-10-20,14:01:27.000,293,11064908,-795,0,1760968886,15170.25797495999,174.56669918999978,50709.89457672 2025-10-20,14:01:28.000,293,11064987,-715,0,1760968887,15170.291656509995,174.50325701999827,50709.8177184 2025-10-20,14:01:29.000,293,11064890,-795,0,1760968888,15170.2849202,174.56669918999978,50709.91553808 2025-10-20,14:01:30.000,293,11065034,-795,0,1760968889,15170.29839281999,174.5455518000017,50709.87361536 2025-10-20,14:01:31.000,293,11064934,-795,0,1760968890,15170.39943746999,174.55260093000106,50709.859641120005 2025-10-20,14:01:32.000,293,11064826,-795,0,1760968891,15170.42638271,174.50325701999827,50709.908550960005 2025-10-20,14:01:33.000,293,11064979,-795,0,1760968892,15170.493745809996,174.50325701999827,50709.929512320006 2025-10-20,14:01:34.000,293,11064912,-795,0,1760968893,15170.534163669996,174.52440441000363,50709.83867976 2025-10-20,14:01:35.000,293,11064848,-795,0,1760968894,15170.608263080001,174.50325701999827,50709.89457672 2025-10-20,14:01:36.000,293,11064875,-795,0,1760968895,15170.648680940001,174.47506050000084,50709.85265400001 2025-10-20,14:01:37.000,293,11064996,-795,0,1760968896,15170.742989279992,174.46801137000148,50709.810731280006 2025-10-20,14:01:38.000,293,11064898,-795,0,1760968897,15170.716044039997,174.3622744200038,50709.86662824 2025-10-20,14:01:39.000,293,11064932,-795,0,1760968898,15170.830561310002,174.35522529000446,50709.83867976 2025-10-20,14:01:40.000,293,11064935,-795,0,1760968899,15170.918133339997,174.35522529000446,50709.83169264001 2025-10-20,14:01:41.000,293,11064927,-795,0,1760968900,15171.005705369993,174.2353900800008,50709.86662824 2025-10-20,14:01:42.000,293,11064924,-795,0,1760968901,15171.059595849998,174.1508005200012,50709.90156384001 2025-10-20,14:01:43.000,293,11064757,-795,0,1760968902,15171.133695259989,174.12260400000378,50709.908550960005 2025-10-20,14:01:44.000,293,11064887,-795,0,1760968903,15171.268421459994,174.12260400000378,50709.91553808 2025-10-20,14:01:45.000,293,11064954,-795,0,1760968904,15171.268421459994,174.09440747999906,50709.86662824 2025-10-20,14:01:46.000,293,11064778,-795,0,1760968905,15171.234739909989,174.07326009000099,50709.80374416001 2025-10-20,14:01:47.000,293,11065009,-795,0,1760968906,15171.308839319994,173.96752314000332,50709.78278280001 2025-10-20,14:01:48.000,293,11064654,-795,0,1760968907,15171.3627298,174.00981791999948,50709.740860080004 2025-10-20,14:01:49.000,293,11064854,-795,0,1760968908,15171.42335659,174.05916183000227,50709.859641120005 2025-10-20,14:01:50.000,293,11064882,-795,0,1760968909,15171.27515776999,174.03096531000483,50709.83169264001 2025-10-20,14:01:51.000,293,11064917,-795,0,1760968910,15171.27515776999,173.88293358000374,50709.91553808 2025-10-20,14:01:52.000,293,11064977,-795,0,1760968911,15171.214530979989,173.97457227000268,50709.92252520001 2025-10-20,14:01:53.000,293,11064811,-795,0,1760968912,15171.160640499998,173.86883531999774,50709.85265400001 2025-10-20,14:01:54.000,293,11064828,-795,0,1760968913,15171.106750019993,173.8265405400016,50709.908550960005 2025-10-20,14:01:55.000,293,11064965,-795,0,1760968914,15171.052859539988,173.65736142000242,50709.84566688 2025-10-20,14:01:56.000,293,11064898,-795,0,1760968915,15170.985496439993,173.62211576999835,50709.92252520001 2025-10-20,14:01:57.000,293,11064823,-795,0,1760968916,15170.931605960002,173.5939192500009,50709.929512320006 2025-10-20,14:01:58.000,293,11064851,-795,0,1760968917,15170.870979170002,173.50228056000196,50709.95047368001 2025-10-20,14:01:59.000,293,11064822,-795,0,1760968918,15170.884451789992,173.31195405000472,50709.93649944 2025-10-20,14:02:00.000,293,11064951,-795,0,1760968919,15170.891188100002,173.34015057000215,50710.00637064 2025-10-20,14:02:01.000,293,11064790,-795,0,1760968920,15171.005705369993,173.17097145000298,50710.027332000005 2025-10-20,14:02:02.000,293,11064843,-795,0,1760968921,15171.052859539988,173.1004801500021,50710.027332000005 2025-10-20,14:02:03.000,293,11064882,-795,0,1760968922,15170.998969059998,173.00884146000317,50709.978422160006 2025-10-20,14:02:04.000,293,11064769,-795,0,1760968923,15171.039386919998,172.91015364000486,50709.94348656 2025-10-20,14:02:05.000,293,11064922,-795,0,1760968924,15171.093277399988,172.73392538999906,50710.02034488001 2025-10-20,14:02:06.000,293,11064840,-795,0,1760968925,15171.106750019993,172.7268762599997,50710.0622676 2025-10-20,14:02:07.000,293,11064948,-795,0,1760968926,15171.106750019993,172.63523757000075,50709.978422160006 2025-10-20,14:02:08.000,293,11064801,-795,0,1760968927,15171.113486329989,172.59999192000396,50710.02034488001 2025-10-20,14:02:09.000,293,11064834,-795,0,1760968928,15171.248212529994,172.5788445299986,50709.97143504001 2025-10-20,14:02:10.000,293,11064826,-795,0,1760968929,15171.214530979989,172.50130409999838,50710.04829336001 2025-10-20,14:02:11.000,293,11064853,-795,0,1760968930,15171.241476219999,172.50130409999838,50710.05528048 2025-10-20,14:02:12.000,293,11064880,-795,0,1760968931,15171.228003599994,172.39556715000072,50710.03431912 2025-10-20,14:02:13.000,293,11064885,-795,0,1760968932,15171.194322049989,172.4308128000048,50710.13912592001 2025-10-20,14:02:14.000,293,11064887,-795,0,1760968933,15171.207794669994,172.40261628000007,50710.00637064 2025-10-20,14:02:15.000,293,11064800,-795,0,1760968934,15171.201058359999,172.26163367999834,50710.00637064 2025-10-20,14:02:16.000,293,11064738,-795,0,1760968935,15171.180849429998,172.31097759000113,50709.95047368001 2025-10-20,14:02:17.000,293,11064906,-795,0,1760968936,15171.174113119989,172.30392846000177,50710.027332000005 2025-10-20,14:02:18.000,293,11064916,-795,0,1760968937,15171.100013709998,172.21933890000219,50710.146113040006 2025-10-20,14:02:19.000,293,11064993,-795,0,1760968938,15171.093277399988,172.31097759000113,50710.076241840005 2025-10-20,14:02:20.000,293,11064911,-795,0,1760968939,15171.086541089993,172.19114238000475,50710.18104864 2025-10-20,14:02:21.000,293,11064942,-795,0,1760968940,15171.005705369993,172.24753541999962,50710.125151680004 2025-10-20,14:02:22.000,293,11064787,-795,0,1760968941,15170.945078579993,172.25458454999898,50710.13912592001 2025-10-20,14:02:23.000,293,11064734,-795,0,1760968942,15170.972023820003,172.21933890000219,50710.22995848 2025-10-20,14:02:24.000,293,11064872,-795,0,1760968943,15170.864242859992,172.1699949899994,50710.16008728 2025-10-20,14:02:25.000,293,11064902,-795,0,1760968944,15170.931605960002,172.1840932499981,50710.17406152 2025-10-20,14:02:26.000,293,11064886,-795,0,1760968945,15170.897924409997,172.1981915100041,50710.22995848 2025-10-20,14:02:27.000,293,11065056,-795,0,1760968946,15170.783407139992,172.12770021000324,50710.25790696001 2025-10-20,14:02:28.000,293,11065016,-795,0,1760968947,15170.783407139992,172.1840932499981,50710.18104864 2025-10-20,14:02:29.000,293,11064872,-795,0,1760968948,15170.763198209992,172.14884760000132,50710.195022880005 2025-10-20,14:02:30.000,293,11064791,-795,0,1760968949,15170.763198209992,172.2827810700037,50710.22995848 2025-10-20,14:02:31.000,293,11064749,-795,0,1760968950,15170.655417249996,172.25458454999898,50710.20899712 2025-10-20,14:02:32.000,293,11064954,-795,0,1760968951,15170.635208319996,172.24753541999962,50710.21598424001 2025-10-20,14:02:33.000,293,11064915,-795,0,1760968952,15170.534163669996,172.27573194000433,50710.25790696001 2025-10-20,14:02:34.000,293,11064911,-795,0,1760968953,15170.520691049991,172.30392846000177,50710.2718812 2025-10-20,14:02:35.000,293,11064919,-795,0,1760968954,15170.520691049991,172.2968793300024,50710.292842560004 2025-10-20,14:02:36.000,293,11064902,-795,0,1760968955,15170.43985532999,172.32507584999985,50710.28585544001 2025-10-20,14:02:37.000,293,11065083,-795,0,1760968956,15170.39943746999,172.38851802000136,50710.39066224 2025-10-20,14:02:38.000,293,11064854,-795,0,1760968957,15170.42638271,172.3180267200005,50710.313803920006 2025-10-20,14:02:39.000,293,11064879,-795,0,1760968958,15170.35901960999,172.35327237000456,50710.38367512001 2025-10-20,14:02:40.000,293,11064909,-795,0,1760968959,15170.311865439995,172.43786193000415,50710.292842560004 2025-10-20,14:02:41.000,293,11064936,-795,0,1760968960,15170.31860174999,172.46605845000158,50710.3417524 2025-10-20,14:02:42.000,293,11064854,-795,0,1760968961,15170.19734816999,172.57179539999925,50710.33476528001 2025-10-20,14:02:43.000,293,11064960,-795,0,1760968962,15170.18387555,172.5295006200031,50710.34873952 2025-10-20,14:02:44.000,293,11064932,-795,0,1760968963,15170.17713923999,172.6422867000001,50710.32079104 2025-10-20,14:02:45.000,293,11064771,-795,0,1760968964,15170.062621969999,172.6281884400014,50710.28585544001 2025-10-20,14:02:46.000,293,11064829,-795,0,1760968965,15170.015467799989,172.73392538999906,50710.39066224 2025-10-20,14:02:47.000,293,11064767,-795,0,1760968966,15169.988522559994,172.839662340004,50710.313803920006 2025-10-20,14:02:48.000,293,11064904,-795,0,1760968967,15169.934632079989,172.81851494999864,50710.3417524 2025-10-20,14:02:49.000,293,11064872,-795,0,1760968968,15169.921159459998,172.9383501600023,50710.362713760005 2025-10-20,14:02:50.000,293,11064885,-795,0,1760968969,15169.914423149989,173.00884146000317,50710.43957208 2025-10-20,14:02:51.000,293,11065000,-795,0,1760968970,15169.874005289988,173.07228363000468,50710.45354632001 2025-10-20,14:02:52.000,293,11064883,-795,0,1760968971,15169.900950529998,173.17097145000298,50710.43957208 2025-10-20,14:02:53.000,293,11064796,-795,0,1760968972,15169.779696949998,173.17097145000298,50710.432584960006 2025-10-20,14:02:54.000,293,11064944,-795,0,1760968973,15169.847060049993,173.29785578999872,50710.46752056 2025-10-20,14:02:55.000,293,11064843,-795,0,1760968974,15169.826851119993,173.30490491999808,50710.42559784001 2025-10-20,14:02:56.000,293,11064803,-795,0,1760968975,15169.847060049993,173.30490491999808,50710.45354632001 2025-10-20,14:02:57.000,293,11064970,-795,0,1760968976,15169.759488019998,173.36129796000023,50710.47450768001 2025-10-20,14:02:58.000,293,11064837,-795,0,1760968977,15169.799905879998,173.3331014400028,50710.52341752001 2025-10-20,14:02:59.000,293,11064957,-795,0,1760968978,15169.712333850002,173.37539621999895,50710.50245616001 2025-10-20,14:03:00.000,293,11064906,-795,0,1760968979,15169.631498130002,173.31900318000407,50710.54437888 2025-10-20,14:03:01.000,293,11064779,-795,0,1760968980,15169.671915990002,173.37539621999895,50710.55835312 2025-10-20,14:03:02.000,293,11064904,-795,0,1760968981,15169.658443369997,173.34015057000215,50710.55835312 2025-10-20,14:03:03.000,293,11065006,-795,0,1760968982,15169.577607649997,173.38949447999767,50710.57232736001 2025-10-20,14:03:04.000,293,11064976,-795,0,1760968983,15169.570871340002,173.37539621999895,50710.55136600001 2025-10-20,14:03:05.000,293,11064817,-795,0,1760968984,15169.456354069996,173.4670349099979,50710.579314480005 2025-10-20,14:03:06.000,293,11064804,-795,0,1760968985,15169.321627869991,173.45998577999853,50710.47450768001 2025-10-20,14:03:07.000,293,11064828,-795,0,1760968986,15169.274473699996,173.4811331700039,50710.46752056 2025-10-20,14:03:08.000,293,11065014,-795,0,1760968987,15169.16669274,173.4811331700039,50710.55835312 2025-10-20,14:03:09.000,293,11064830,-795,0,1760968988,15169.05891177999,173.51637882000068,50710.68412128 2025-10-20,14:03:10.000,293,11064762,-795,0,1760968989,15169.052175469995,173.56572273000347,50710.63521144 2025-10-20,14:03:11.000,293,11064851,-795,0,1760968990,15168.863558789999,173.57277186000283,50710.628224320004 2025-10-20,14:03:12.000,293,11064995,-795,0,1760968991,15168.823140929999,173.65736142000242,50710.68412128 2025-10-20,14:03:13.000,293,11064844,-795,0,1760968992,15168.701887349998,173.7771966299988,50710.6561728 2025-10-20,14:03:14.000,293,11064824,-795,0,1760968993,15168.627787939993,173.78424575999816,50710.69110840001 2025-10-20,14:03:15.000,293,11064893,-795,0,1760968994,15168.580633769998,173.85473705999902,50710.71206976 2025-10-20,14:03:16.000,293,11064959,-795,0,1760968995,15168.466116499992,174.00981791999948,50710.76796672001 2025-10-20,14:03:17.000,293,11064854,-795,0,1760968996,15168.378544469997,174.08030922000034,50710.80988944001 2025-10-20,14:03:18.000,293,11064934,-795,0,1760968997,15168.311181370002,174.10145660999842,50710.78892808001 2025-10-20,14:03:19.000,293,11065014,-795,0,1760968998,15168.237081959996,174.3340778999991,50710.73303112 2025-10-20,14:03:20.000,293,11064738,-795,0,1760968999,15168.142773619991,174.3340778999991,50710.78194096 2025-10-20,14:03:21.000,293,11064771,-795,0,1760969000,15168.06867421,174.3975200700006,50710.78892808001 2025-10-20,14:03:22.000,293,11064909,-795,0,1760969001,15168.04172896999,174.52440441000363,50710.87976064 2025-10-20,14:03:23.000,293,11064872,-795,0,1760969002,15167.92047538999,174.55965006000042,50710.78194096 2025-10-20,14:03:24.000,293,11064879,-795,0,1760969003,15167.88005752999,174.61604310000257,50710.78892808001 2025-10-20,14:03:25.000,293,11064757,-795,0,1760969004,15167.86658491,174.80636960999982,50710.726044 2025-10-20,14:03:26.000,293,11064835,-755,0,1760969005,15167.893530149995,174.86981178000133,50710.70508264 2025-10-20,14:03:27.000,293,11064862,-795,0,1760969006,15167.684704539999,175.05308915999922,50710.80988944001 2025-10-20,14:03:28.000,293,11064884,-795,0,1760969007,15167.70491347,175.102433070002,50710.76097960001 2025-10-20,14:03:29.000,293,11064867,-795,0,1760969008,15167.651022989994,175.1376787199988,50710.914696240005 2025-10-20,14:03:30.000,293,11064910,-795,0,1760969009,15167.570187269994,175.21521914999903,50710.865786400005 2025-10-20,14:03:31.000,293,11064919,-795,0,1760969010,15167.509560479994,175.3491526200014,50710.914696240005 2025-10-20,14:03:32.000,293,11064760,-795,0,1760969011,15167.509560479994,175.4689878299978,50710.87277352 2025-10-20,14:03:33.000,293,11064747,-795,0,1760969012,15167.374834279988,175.560626520004,50710.92867048001 2025-10-20,14:03:34.000,293,11064934,-795,0,1760969013,15167.293998560002,175.63816695000423,50711.00552880001 2025-10-20,14:03:35.000,293,11064754,-795,0,1760969014,15167.293998560002,175.6804617300004,50710.94963184 2025-10-20,14:03:36.000,293,11064870,-795,0,1760969015,15167.192953910002,175.8425917200002,50711.04745152 2025-10-20,14:03:37.000,293,11064862,-795,0,1760969016,15167.105381879992,175.96242693000386,50710.95661896001 2025-10-20,14:03:38.000,293,11064968,-795,0,1760969017,15166.957183059996,175.9906234500013,50710.984567440006 2025-10-20,14:03:39.000,293,11064743,-795,0,1760969018,15166.990864610001,176.0893112699996,50711.082387120005 2025-10-20,14:03:40.000,293,11064935,-795,0,1760969019,15166.80224792999,176.25849038999877,50711.01950304 2025-10-20,14:03:41.000,293,11064694,-795,0,1760969020,15166.72141220999,176.1527534400011,50710.94264472 2025-10-20,14:03:42.000,293,11064915,-795,0,1760969021,15166.56647708,176.35717821000435,50710.9705932 2025-10-20,14:03:43.000,293,11064749,-795,0,1760969022,15166.451959809994,176.4981608099988,50710.9705932 2025-10-20,14:03:44.000,293,11064807,-795,0,1760969023,15166.43848718999,176.54045559000224,50711.082387120005 2025-10-20,14:03:45.000,293,11064740,-795,0,1760969024,15166.283552059998,176.70258558000205,50711.01251592 2025-10-20,14:03:46.000,293,11064700,-795,0,1760969025,15166.330706229994,176.76602775000356,50711.0404644 2025-10-20,14:03:47.000,293,11064814,-795,0,1760969026,15166.175771099988,176.94930513000145,50711.00552880001 2025-10-20,14:03:48.000,293,11065032,-795,0,1760969027,15166.195980029988,176.99864904000424,50711.06142576 2025-10-20,14:03:49.000,293,11064898,-795,0,1760969028,15166.195980029988,177.12553337999998,50711.05443864001 2025-10-20,14:03:50.000,293,11064877,-795,0,1760969029,15165.966945489992,177.34405641000194,50711.05443864001 2025-10-20,14:03:51.000,293,11064917,-795,0,1760969030,15166.094935380002,177.3863511899981,50711.10334848001 2025-10-20,14:03:52.000,293,11064998,-795,0,1760969031,15166.000627039997,177.59077596000134,50711.07540000001 2025-10-20,14:03:53.000,293,11064842,-795,0,1760969032,15165.993890730002,177.71061116999772,50710.95661896001 2025-10-20,14:03:54.000,293,11064879,-795,0,1760969033,15165.899582389997,177.7247094300037,50711.1103356 2025-10-20,14:03:55.000,293,11065019,-795,0,1760969034,15165.879373459997,177.85159376999945,50711.06142576 2025-10-20,14:03:56.000,293,11064898,-795,0,1760969035,15165.825482979992,177.92913419999968,50711.04745152 2025-10-20,14:03:57.000,293,11064881,-795,0,1760969036,15165.751383570001,178.07011680000141,50711.05443864001 2025-10-20,14:03:58.000,293,11064952,-795,0,1760969037,15165.737910949996,178.11241158000485,50711.14527120001 2025-10-20,14:03:59.000,293,11064874,-795,0,1760969038,15165.62339367999,178.18290287999844,50711.05443864001 2025-10-20,14:04:00.000,293,11064900,-795,0,1760969039,15165.58297581999,178.23224679000123,50710.9705932 2025-10-20,14:04:01.000,293,11064874,-795,0,1760969040,15165.52234902999,178.18290287999844,50711.14527120001 2025-10-20,14:04:02.000,293,11064792,-795,0,1760969041,15165.44824962,178.21109940000315,50711.20815528 2025-10-20,14:04:03.000,293,11064940,-795,0,1760969042,15165.414568069995,178.2040502700038,50711.17321968001 2025-10-20,14:04:04.000,293,11064895,-795,0,1760969043,15165.40109544999,178.30978722000145,50711.13828408 2025-10-20,14:04:05.000,293,11064807,-715,0,1760969044,15165.32025972999,178.26749243999802,50711.07540000001 2025-10-20,14:04:06.000,293,11064842,-795,0,1760969045,15165.252896629994,178.27454157000466,50711.12430984001 2025-10-20,14:04:07.000,293,11064850,-795,0,1760969046,15165.192269839994,178.2181485300025,50711.152258320006 2025-10-20,14:04:08.000,293,11064844,-795,0,1760969047,15165.192269839994,178.24634504999995,50711.1103356 2025-10-20,14:04:09.000,293,11064792,-795,0,1760969048,15165.131643049994,178.24634504999995,50711.05443864001 2025-10-20,14:04:10.000,293,11064870,-795,0,1760969049,15165.118170429989,178.23224679000123,50711.01950304 2025-10-20,14:04:11.000,293,11064816,-795,0,1760969050,15165.131643049994,178.35913113000424,50711.00552880001 2025-10-20,14:04:12.000,293,11064834,-795,0,1760969051,15165.064279949998,178.41552416999912,50711.09636136001 2025-10-20,14:04:13.000,293,11064812,-795,0,1760969052,15165.091225189994,178.4507698200032,50710.9705932 2025-10-20,14:04:14.000,293,11064873,-795,0,1760969053,15165.064279949998,178.59880155000428,50710.99155456 2025-10-20,14:04:15.000,293,11065035,-795,0,1760969054,15165.037334709988,178.64109633000044,50711.10334848001 2025-10-20,14:04:16.000,293,11064687,-795,0,1760969055,15165.010389469993,178.7961771900009,50711.04745152 2025-10-20,14:04:17.000,293,11064850,-795,0,1760969056,15165.057543639989,178.96535631000006,50710.92867048001 2025-10-20,14:04:18.000,293,11064829,-795,0,1760969057,15165.071016259993,179.00060196000413,50711.06142576 2025-10-20,14:04:19.000,293,11064871,-795,0,1760969058,15164.996916849988,179.16273195000394,50710.9705932 2025-10-20,14:04:20.000,293,11064931,-795,0,1760969059,15164.963235299998,179.2684689000016,50711.10334848001 2025-10-20,14:04:21.000,293,11064785,-795,0,1760969060,15164.963235299998,179.388304109998,50711.07540000001 2025-10-20,14:04:22.000,293,11064890,-795,0,1760969061,15164.848718029993,179.48699193000357,50710.89373488 2025-10-20,14:04:23.000,293,11064789,-795,0,1760969062,15164.747673379992,179.67026931000146,50710.88674776001 2025-10-20,14:04:24.000,293,11064853,-795,0,1760969063,15164.828509099993,179.77600625999912,50710.963606080004 2025-10-20,14:04:25.000,293,11064777,-795,0,1760969064,15164.727464449992,179.91698886000086,50710.95661896001 2025-10-20,14:04:26.000,293,11064918,-795,0,1760969065,15164.579265629996,179.9099397300015,50710.99155456 2025-10-20,14:04:27.000,293,11064898,-795,0,1760969066,15164.572529320001,179.98043103000236,50710.93565760001 2025-10-20,14:04:28.000,293,11064841,-795,0,1760969067,15164.36370370999,180.05092233000323,50710.94963184 2025-10-20,14:04:29.000,293,11064975,-795,0,1760969068,15164.37044002,180.07911885000067,50711.05443864001 2025-10-20,14:04:30.000,293,11064917,-795,0,1760969069,15164.24245012999,180.1214136300041,50711.08937424 2025-10-20,14:04:31.000,293,11064936,-795,0,1760969070,15164.074042379994,180.14256102000218,50711.05443864001 2025-10-20,14:04:32.000,293,11064906,-795,0,1760969071,15163.959525109989,180.17780666999897,50711.04745152 2025-10-20,14:04:33.000,293,11064817,-795,0,1760969072,15163.912370939994,180.16370841000025,50711.09636136001 2025-10-20,14:04:34.000,293,11064789,-795,0,1760969073,15163.831535219993,180.14961015000154,50711.15924544 2025-10-20,14:04:35.000,293,11064892,-795,0,1760969074,15163.777644739988,180.07911885000067,50711.033477280005 2025-10-20,14:04:36.000,293,11064899,-795,0,1760969075,15163.690072709993,180.11436450000474,50711.09636136001 2025-10-20,14:04:37.000,293,11064871,-795,0,1760969076,15163.696809020003,180.0720697200013,50711.05443864001 2025-10-20,14:04:38.000,293,11064844,-795,0,1760969077,15163.723754259998,180.14961015000154,50711.00552880001 2025-10-20,14:04:39.000,293,11064779,-795,0,1760969078,15163.710281639993,180.02977493999788,50711.02649016001 2025-10-20,14:04:40.000,293,11064932,-795,0,1760969079,15163.663127469998,180.1073153699981,50711.09636136001 2025-10-20,14:04:41.000,293,11064903,-795,0,1760969080,15163.777644739988,180.1214136300041,50710.93565760001 2025-10-20,14:04:42.000,293,11064799,-795,0,1760969081,15163.838271529989,180.22715058000176,50710.97758032001 2025-10-20,14:04:43.000,293,11065044,-795,0,1760969082,15163.784381049998,180.33288752999943,50711.02649016001 2025-10-20,14:04:44.000,293,11064748,-795,0,1760969083,15163.845007839998,180.35403492000478,50710.99155456 2025-10-20,14:04:45.000,293,11064870,-795,0,1760969084,15163.865216769998,180.48091926000052,50711.0404644 2025-10-20,14:04:46.000,293,11064928,-795,0,1760969085,15163.972997729994,180.55845969000075,50711.01950304 2025-10-20,14:04:47.000,293,11064686,-795,0,1760969086,15163.946052489999,180.59370534000482,50710.92867048001 2025-10-20,14:04:48.000,293,11064952,-795,0,1760969087,15164.10098761999,180.85452315000293,50710.94963184 2025-10-20,14:04:49.000,293,11064788,-795,0,1760969088,15164.06730607,180.84042489000421,50710.92168336 2025-10-20,14:04:50.000,293,11064838,-795,0,1760969089,15164.053833449994,180.91796532000444,50710.93565760001 2025-10-20,14:04:51.000,293,11064861,-795,0,1760969090,15164.087515,181.0871444400036,50710.88674776001 2025-10-20,14:04:52.000,293,11064882,-795,0,1760969091,15164.06730607,181.24222530000407,50710.94264472 2025-10-20,14:04:53.000,293,11064890,-795,0,1760969092,15164.087515,181.38320789999852,50710.92168336 2025-10-20,14:04:54.000,293,11064741,-675,0,1760969093,15164.074042379994,181.4536991999994,50710.87976064 2025-10-20,14:04:55.000,293,11064870,-795,0,1760969094,15164.013415589994,181.53828875999898,50710.795915200004 2025-10-20,14:04:56.000,293,11064800,-795,0,1760969095,15164.006679279999,181.59468180000113,50710.82386368 2025-10-20,14:04:57.000,293,11064861,-795,0,1760969096,15163.939316179989,181.72156614000414,50710.78194096 2025-10-20,14:04:58.000,293,11064817,-795,0,1760969097,15164.013415589994,181.77091004999966,50710.80290232 2025-10-20,14:04:59.000,293,11065078,-795,0,1760969098,15163.986470349999,181.7286152700035,50710.80988944001 2025-10-20,14:05:00.000,293,11065006,-795,0,1760969099,15163.966261419999,181.79205743999773,50710.80290232 2025-10-20,14:05:01.000,293,11064989,-795,0,1760969100,15163.932579869994,181.79910657000437,50710.80290232 2025-10-20,14:05:02.000,293,11064925,-795,0,1760969101,15163.939316179989,181.8132048300031,50710.85181216 2025-10-20,14:05:03.000,293,11064814,-795,0,1760969102,15163.97973403999,181.8132048300031,50710.67713416 2025-10-20,14:05:04.000,293,11064698,-795,0,1760969103,15163.871953079994,181.75681179000094,50710.816876560006 2025-10-20,14:05:05.000,293,11064864,-795,0,1760969104,15163.986470349999,181.83435222000116,50710.73303112 2025-10-20,14:05:06.000,293,11064770,-795,0,1760969105,15164.08077868999,181.77091004999966,50710.75399248 2025-10-20,14:05:07.000,293,11064861,-795,0,1760969106,15164.04709714,181.80615570000373,50710.726044 2025-10-20,14:05:08.000,293,11065032,-795,0,1760969107,15164.08077868999,181.71451701000478,50710.66315992 2025-10-20,14:05:09.000,293,11064980,-795,0,1760969108,15164.14140547999,181.69336961999943,50710.649185680006 2025-10-20,14:05:10.000,293,11064939,-795,0,1760969109,15164.18182333999,181.65107484000328,50710.71206976 2025-10-20,14:05:11.000,293,11064765,-795,0,1760969110,15164.24918644,181.69336961999943,50710.64219856001 2025-10-20,14:05:12.000,293,11064674,-795,0,1760969111,15164.255922749995,181.65107484000328,50710.70508264 2025-10-20,14:05:13.000,293,11064760,-795,0,1760969112,15164.34349477999,181.70746787999815,50710.50245616001 2025-10-20,14:05:14.000,293,11064929,-795,0,1760969113,15164.30981323,181.7638609200003,50710.5164304 2025-10-20,14:05:15.000,293,11064867,-795,0,1760969114,15164.24245012999,181.77091004999966,50710.530404640005 2025-10-20,14:05:16.000,293,11064803,-795,0,1760969115,15164.28286798999,181.82025396000245,50710.57232736001 2025-10-20,14:05:17.000,293,11064760,-795,0,1760969116,15164.38391263999,181.93304003999947,50710.50245616001 2025-10-20,14:05:18.000,293,11064837,-795,0,1760969117,15164.35023109,181.84845047999988,50710.530404640005 2025-10-20,14:05:19.000,293,11064973,-795,0,1760969118,15164.437803119996,181.96123656000418,50710.52341752001 2025-10-20,14:05:20.000,293,11064665,-795,0,1760969119,15164.498429909996,181.98238395000226,50710.48848192 2025-10-20,14:05:21.000,293,11064719,-795,0,1760969120,15164.444539429991,182.03172785999777,50710.530404640005 2025-10-20,14:05:22.000,293,11064870,-795,0,1760969121,15164.518638839996,182.06697351000184,50710.579314480005 2025-10-20,14:05:23.000,293,11064811,-795,0,1760969122,15164.47148467,182.0740226400012,50710.67713416 2025-10-20,14:05:24.000,293,11065003,-795,0,1760969123,15164.545584079991,182.08812089999992,50710.5164304 2025-10-20,14:05:25.000,293,11064947,-795,0,1760969124,15164.4916936,182.04582612000377,50710.57232736001 2025-10-20,14:05:26.000,293,11064967,-795,0,1760969125,15164.505166219991,182.109268289998,50710.530404640005 2025-10-20,14:05:27.000,293,11064958,-795,0,1760969126,15164.511902530001,182.08812089999992,50710.54437888 2025-10-20,14:05:28.000,293,11064730,-795,0,1760969127,15164.518638839996,182.09517002999928,50710.53739176 2025-10-20,14:05:29.000,293,11064846,-795,0,1760969128,15164.4916936,181.99648221000098,50710.628224320004 2025-10-20,14:05:30.000,293,11065008,-795,0,1760969129,15164.458012049996,182.03172785999777,50710.5863016 2025-10-20,14:05:31.000,293,11064992,-795,0,1760969130,15164.464748359991,181.9259909100001,50710.60726296 2025-10-20,14:05:32.000,293,11064777,-795,0,1760969131,15164.505166219991,181.91894178000075,50710.628224320004 2025-10-20,14:05:33.000,293,11064840,-795,0,1760969132,15164.511902530001,181.74976266000158,50710.69110840001 2025-10-20,14:05:34.000,293,11064914,-795,0,1760969133,15164.464748359991,181.77091004999966,50710.698095520005 2025-10-20,14:05:35.000,293,11065021,-795,0,1760969134,15164.458012049996,181.57353441000305,50710.57232736001 2025-10-20,14:05:36.000,293,11064863,-795,0,1760969135,15164.40412156999,181.52419050000026,50710.600275840006 2025-10-20,14:05:37.000,293,11064831,-635,0,1760969136,15164.484957289991,181.37615876999917,50710.5863016 2025-10-20,14:05:38.000,293,11064797,-795,0,1760969137,15164.484957289991,181.3197657300043,50710.579314480005 2025-10-20,14:05:39.000,293,11064928,-795,0,1760969138,15164.498429909996,181.24222530000407,50710.46752056 2025-10-20,14:05:40.000,293,11064840,-795,0,1760969139,15164.511902530001,181.06599704999826,50710.530404640005 2025-10-20,14:05:41.000,293,11064856,-795,0,1760969140,15164.599474559996,181.0589479199989,50710.54437888 2025-10-20,14:05:42.000,293,11064843,-795,0,1760969141,15164.673573970002,181.0096040100034,50710.54437888 2025-10-20,14:05:43.000,293,11064932,-795,0,1760969142,15164.774618620002,180.97435835999931,50710.432584960006 2025-10-20,14:05:44.000,293,11064875,-795,0,1760969143,15164.700519209997,180.98140748999867,50710.39764936 2025-10-20,14:05:45.000,293,11064877,-795,0,1760969144,15164.821772789997,181.04484966000018,50710.362713760005 2025-10-20,14:05:46.000,293,11064790,-795,0,1760969145,15164.828509099993,181.03780053000082,50710.42559784001 2025-10-20,14:05:47.000,293,11064889,-795,0,1760969146,15164.882399579998,180.93911271000252,50710.36970088 2025-10-20,14:05:48.000,293,11064964,-795,0,1760969147,15164.815036480002,180.99550575000467,50710.42559784001 2025-10-20,14:05:49.000,293,11065001,-795,0,1760969148,15164.841981719997,181.03075140000146,50710.460533440004 2025-10-20,14:05:50.000,293,11065033,-795,0,1760969149,15164.868926959993,181.10124270000233,50710.432584960006 2025-10-20,14:05:51.000,293,11065036,-795,0,1760969150,15164.761145999997,180.95321097000124,50710.46752056 2025-10-20,14:05:52.000,293,11064882,-795,0,1760969151,15164.761145999997,181.09419357000297,50710.48848192 2025-10-20,14:05:53.000,293,11064922,-795,0,1760969152,15164.687046589992,181.15763574000448,50710.481494800006 2025-10-20,14:05:54.000,293,11064776,-795,0,1760969153,15164.700519209997,181.09419357000297,50710.39764936 2025-10-20,14:05:55.000,293,11064998,-795,0,1760969154,15164.586001939992,181.11534096000105,50710.43957208 2025-10-20,14:05:56.000,293,11064771,-795,0,1760969155,15164.606210869992,181.0096040100034,50710.42559784001 2025-10-20,14:05:57.000,293,11064799,-795,0,1760969156,15164.565793009991,180.99550575000467,50710.48848192 2025-10-20,14:05:58.000,293,11064814,-795,0,1760969157,15164.505166219991,181.03075140000146,50710.52341752001 2025-10-20,14:05:59.000,293,11064841,-795,0,1760969158,15164.458012049996,180.875670540001,50710.40463648001 2025-10-20,14:06:00.000,293,11064940,-795,0,1760969159,15164.417594189996,180.80517924000014,50710.50944328 2025-10-20,14:06:01.000,293,11064708,-795,0,1760969160,15164.43106681,180.72058968000056,50710.481494800006 2025-10-20,14:06:02.000,293,11064931,-795,0,1760969161,15164.458012049996,180.72763880999992,50710.54437888 2025-10-20,14:06:03.000,293,11064845,-795,0,1760969162,15164.42433049999,180.62190186000225,50710.46752056 2025-10-20,14:06:04.000,293,11064935,-795,0,1760969163,15164.498429909996,180.55845969000075,50710.29982968 2025-10-20,14:06:05.000,293,11064808,-795,0,1760969164,15164.505166219991,180.48091926000052,50710.376688 2025-10-20,14:06:06.000,293,11064998,-795,0,1760969165,15164.498429909996,180.55845969000075,50710.5164304 2025-10-20,14:06:07.000,293,11064877,-795,0,1760969166,15164.525375149991,180.5020666499986,50710.411623600005 2025-10-20,14:06:08.000,293,11064928,-795,0,1760969167,15164.525375149991,180.43862448000436,50710.34873952 2025-10-20,14:06:09.000,293,11064861,-795,0,1760969168,15164.478220979996,180.48091926000052,50710.41861072 2025-10-20,14:06:10.000,293,11065093,-795,0,1760969169,15164.4916936,180.38928057000157,50710.4465592 2025-10-20,14:06:11.000,293,11064910,-795,0,1760969170,15164.4916936,180.43862448000436,50710.362713760005 2025-10-20,14:06:12.000,293,11064943,-795,0,1760969171,15164.532111460001,180.48796838999988,50710.41861072 2025-10-20,14:06:13.000,293,11064910,-795,0,1760969172,15164.525375149991,180.49501751999924,50710.38367512001 2025-10-20,14:06:14.000,293,11064875,-795,0,1760969173,15164.4916936,180.50911577999796,50710.292842560004 2025-10-20,14:06:15.000,293,11064838,-795,0,1760969174,15164.4916936,180.52321404000395,50710.264894080006 2025-10-20,14:06:16.000,293,11065030,-795,0,1760969175,15164.45127574,180.53731230000267,50710.34873952 2025-10-20,14:06:17.000,293,11064860,-795,0,1760969176,15164.444539429991,180.57255794999946,50710.25790696001 2025-10-20,14:06:18.000,293,11064832,-795,0,1760969177,15164.397385259996,180.6500983799997,50710.39764936 2025-10-20,14:06:19.000,293,11064992,-795,0,1760969178,15164.336758469995,180.4668210000018,50710.41861072 2025-10-20,14:06:20.000,293,11064871,-795,0,1760969179,15164.35023109,180.45977187000244,50710.39066224 2025-10-20,14:06:21.000,293,11064782,-795,0,1760969180,15164.39064895,180.4033788300003,50710.34873952 2025-10-20,14:06:22.000,293,11065101,-795,0,1760969181,15164.377176329996,180.31174014000135,50710.313803920006 2025-10-20,14:06:23.000,293,11064859,-795,0,1760969182,15164.35023109,180.35403492000478,50710.362713760005 2025-10-20,14:06:24.000,293,11064754,-795,0,1760969183,15164.417594189996,180.3681331800035,50710.481494800006 2025-10-20,14:06:25.000,293,11064887,-795,0,1760969184,15164.397385259996,180.26239622999856,50710.30681680001 2025-10-20,14:06:26.000,293,11065022,-795,0,1760969185,15164.40412156999,180.31174014000135,50710.39066224 2025-10-20,14:06:27.000,293,11064857,-795,0,1760969186,15164.37044002,180.2553470999992,50710.292842560004 2025-10-20,14:06:28.000,293,11064999,-795,0,1760969187,15164.39064895,180.2553470999992,50710.3417524 2025-10-20,14:06:29.000,293,11064878,-795,0,1760969188,15164.36370370999,180.26239622999856,50710.376688 2025-10-20,14:06:30.000,293,11064868,-795,0,1760969189,15164.38391263999,180.24829796999984,50710.43957208 2025-10-20,14:06:31.000,293,11065031,-795,0,1760969190,15164.33002216,180.13551189000282,50710.32777816 2025-10-20,14:06:32.000,293,11064851,-795,0,1760969191,15164.30307691999,180.18485579999833,50710.33476528001 2025-10-20,14:06:33.000,293,11064990,-795,0,1760969192,15164.154878099995,180.0932171099994,50710.40463648001 2025-10-20,14:06:34.000,293,11064876,-795,0,1760969193,15164.114460239995,180.06502059000195,50710.35572664001 2025-10-20,14:06:35.000,293,11064951,-795,0,1760969194,15164.013415589994,180.0579714600026,50710.3417524 2025-10-20,14:06:36.000,293,11064878,-795,0,1760969195,15164.033624519994,179.93813624999893,50710.41861072 2025-10-20,14:06:37.000,293,11064850,-795,0,1760969196,15163.986470349999,179.93813624999893,50710.376688 2025-10-20,14:06:38.000,293,11064887,-795,0,1760969197,15163.959525109989,179.96633277000365,50710.460533440004 2025-10-20,14:06:39.000,293,11064914,-795,0,1760969198,15163.865216769998,179.90289060000214,50710.460533440004 2025-10-20,14:06:40.000,293,11064913,-795,0,1760969199,15163.865216769998,179.77600625999912,50710.47450768001 2025-10-20,14:06:41.000,293,11064886,-795,0,1760969200,15163.824798909998,179.73371148000297,50710.45354632001 2025-10-20,14:06:42.000,293,11064903,-795,0,1760969201,15163.811326289993,179.81830104000255,50710.411623600005 2025-10-20,14:06:43.000,293,11064918,-795,0,1760969202,15163.858480459989,179.76895712999976,50710.34873952 2025-10-20,14:06:44.000,293,11064883,-795,0,1760969203,15163.831535219993,179.74780974000168,50710.42559784001 2025-10-20,14:06:45.000,293,11064926,-795,0,1760969204,15163.831535219993,179.7619080000004,50710.41861072 2025-10-20,14:06:46.000,293,11064878,-795,0,1760969205,15163.932579869994,179.84649756,50710.4465592 2025-10-20,14:06:47.000,293,11064955,-795,0,1760969206,15163.932579869994,179.83239930000127,50710.362713760005 2025-10-20,14:06:48.000,293,11064840,-795,0,1760969207,15164.006679279999,179.8746940800047,50710.45354632001 2025-10-20,14:06:49.000,293,11064951,-795,0,1760969208,15163.993206659994,179.96633277000365,50710.50944328 2025-10-20,14:06:50.000,293,11064795,-795,0,1760969209,15164.04036082999,179.96633277000365,50710.46752056 2025-10-20,14:06:51.000,293,11064969,-795,0,1760969210,15164.08077868999,179.90289060000214,50710.42559784001 2025-10-20,14:06:52.000,293,11064873,-795,0,1760969211,15164.18182333999,179.91698886000086,50710.481494800006 2025-10-20,14:06:53.000,293,11064963,-795,0,1760969212,15164.18855965,179.973381900003,50710.5164304 2025-10-20,14:06:54.000,293,11064997,-795,0,1760969213,15164.18855965,179.9592836400043,50710.376688 2025-10-20,14:06:55.000,293,11064841,-795,0,1760969214,15164.20203226999,179.91698886000086,50710.42559784001 2025-10-20,14:06:56.000,293,11064895,-795,0,1760969215,15164.235713819995,179.95223450999765,50710.460533440004 2025-10-20,14:06:57.000,293,11064926,-795,0,1760969216,15164.24245012999,179.80420278000383,50710.36970088 2025-10-20,14:06:58.000,293,11064860,-795,0,1760969217,15164.26939537,179.81830104000255,50710.42559784001 2025-10-20,14:06:59.000,293,11064881,-795,0,1760969218,15164.22897751,179.7125640900049,50710.39764936 2025-10-20,14:07:00.000,293,11064802,-795,0,1760969219,15164.33002216,179.71961322000425,50710.40463648001 2025-10-20,14:07:01.000,293,11064938,-715,0,1760969220,15164.24918644,179.68436757000018,50710.50245616001 2025-10-20,14:07:02.000,293,11064865,-795,0,1760969221,15164.316549539995,179.71961322000425,50710.42559784001 2025-10-20,14:07:03.000,293,11064924,-795,0,1760969222,15164.32328584999,179.7619080000004,50710.29982968 2025-10-20,14:07:04.000,293,11064926,-795,0,1760969223,15164.336758469995,179.85354668999935,50710.42559784001 2025-10-20,14:07:05.000,293,11064745,-795,0,1760969224,15164.40412156999,179.81830104000255,50710.39066224 2025-10-20,14:07:06.000,293,11064879,-795,0,1760969225,15164.43106681,179.8605958199987,50710.36970088 2025-10-20,14:07:07.000,293,11064984,-795,0,1760969226,15164.42433049999,179.96633277000365,50710.34873952 2025-10-20,14:07:08.000,293,11064932,-795,0,1760969227,15164.437803119996,179.98043103000236,50710.2718812 2025-10-20,14:07:09.000,293,11064890,-795,0,1760969228,15164.45127574,179.9451853799983,50710.376688 2025-10-20,14:07:10.000,293,11064912,-795,0,1760969229,15164.38391263999,180.02272580999852,50710.38367512001 2025-10-20,14:07:11.000,293,11064884,-795,0,1760969230,15164.39064895,180.01567667999916,50710.292842560004 2025-10-20,14:07:12.000,293,11064932,-795,0,1760969231,15164.38391263999,179.99452929000108,50710.43957208 2025-10-20,14:07:13.000,293,11064919,-795,0,1760969232,15164.33002216,180.0086275499998,50710.32777816 2025-10-20,14:07:14.000,293,11064875,-795,0,1760969233,15164.30307691999,179.99452929000108,50710.33476528001 2025-10-20,14:07:15.000,293,11064852,-795,0,1760969234,15164.276131679995,179.96633277000365,50710.35572664001 2025-10-20,14:07:16.000,293,11064832,-795,0,1760969235,15164.26939537,179.973381900003,50710.34873952 2025-10-20,14:07:17.000,293,11064927,-795,0,1760969236,15164.195295959995,179.93813624999893,50710.28585544001 2025-10-20,14:07:18.000,293,11064930,-795,0,1760969237,15164.235713819995,179.93108711999957,50710.4465592 2025-10-20,14:07:19.000,293,11064987,-795,0,1760969238,15164.134669169995,179.89584147000278,50710.41861072 2025-10-20,14:07:20.000,293,11064856,-795,0,1760969239,15164.154878099995,179.92403799000022,50710.40463648001 2025-10-20,14:07:21.000,293,11064825,-795,0,1760969240,15164.154878099995,179.96633277000365,50710.47450768001 2025-10-20,14:07:22.000,293,11064806,-795,0,1760969241,15164.154878099995,179.96633277000365,50710.47450768001 2025-10-20,14:07:23.000,293,11064810,-795,0,1760969242,15164.12793286,180.0368240700045,50710.33476528001 2025-10-20,14:07:24.000,293,11064935,-795,0,1760969243,15164.08077868999,180.0368240700045,50710.29982968 2025-10-20,14:07:25.000,293,11064945,-755,0,1760969244,15164.14140547999,180.05092233000323,50710.32777816 2025-10-20,14:07:26.000,293,11064800,-795,0,1760969245,15164.18182333999,180.12846276000346,50710.34873952 2025-10-20,14:07:27.000,293,11064830,-795,0,1760969246,15164.30307691999,180.1566592800009,50710.43957208 2025-10-20,14:07:28.000,293,11064813,-795,0,1760969247,15164.235713819995,180.24829796999984,50710.39764936 2025-10-20,14:07:29.000,293,11064967,-795,0,1760969248,15164.26265905999,180.304691010002,50710.432584960006 2025-10-20,14:07:30.000,293,11064836,-795,0,1760969249,15164.37044002,180.33993665999878,50710.460533440004 2025-10-20,14:07:31.000,293,11064799,-795,0,1760969250,15164.40412156999,180.43862448000436,50710.40463648001 2025-10-20,14:07:32.000,293,11064806,-795,0,1760969251,15164.32328584999,180.45272274000308,50710.39066224 2025-10-20,14:07:33.000,293,11064822,-795,0,1760969252,15164.35023109,180.5020666499986,50710.34873952 2025-10-20,14:07:34.000,293,11064905,-795,0,1760969253,15164.33002216,180.5020666499986,50710.32777816 2025-10-20,14:07:35.000,293,11064945,-755,0,1760969254,15164.276131679995,180.5161649100046,50710.30681680001 2025-10-20,14:07:36.000,293,11064897,-795,0,1760969255,15164.276131679995,180.5655088200001,50710.3417524 2025-10-20,14:07:37.000,293,11064886,-795,0,1760969256,15164.24918644,180.50911577999796,50710.411623600005 2025-10-20,14:07:38.000,293,11064893,-795,0,1760969257,15164.175087029995,180.4668210000018,50710.4465592 2025-10-20,14:07:39.000,293,11064931,-795,0,1760969258,15164.08077868999,180.47387013000116,50710.35572664001 2025-10-20,14:07:40.000,293,11064914,-795,0,1760969259,15164.094251309994,180.41042795999965,50710.32777816 2025-10-20,14:07:41.000,293,11064751,-795,0,1760969260,15164.026888209999,180.39632970000093,50710.35572664001 2025-10-20,14:07:42.000,293,11064980,-795,0,1760969261,15164.026888209999,180.4033788300003,50710.50245616001 2025-10-20,14:07:43.000,293,11064984,-795,0,1760969262,15164.04709714,180.38223144000222,50710.362713760005 2025-10-20,14:07:44.000,293,11064933,-795,0,1760969263,15163.99994296999,180.31174014000135,50710.38367512001 2025-10-20,14:07:45.000,293,11064816,-795,0,1760969264,15163.986470349999,180.31174014000135,50710.39764936 2025-10-20,14:07:46.000,293,11064754,-795,0,1760969265,15164.013415589994,180.37518231000286,50710.362713760005 2025-10-20,14:07:47.000,293,11064834,-795,0,1760969266,15163.972997729994,180.34698578999814,50710.292842560004 2025-10-20,14:07:48.000,293,11064882,-795,0,1760969267,15164.08077868999,180.38223144000222,50710.3417524 2025-10-20,14:07:49.000,293,11064861,-795,0,1760969268,15164.114460239995,180.43157534999773,50710.30681680001 2025-10-20,14:07:50.000,293,11064909,-795,0,1760969269,15164.18182333999,180.35403492000478,50710.39764936 2025-10-20,14:07:51.000,293,11064817,-795,0,1760969270,15164.22897751,180.48796838999988,50710.362713760005 2025-10-20,14:07:52.000,293,11064944,-795,0,1760969271,15164.24918644,180.5655088200001,50710.362713760005 2025-10-20,14:07:53.000,293,11064875,-795,0,1760969272,15164.24245012999,180.58665620999818,50710.36970088 2025-10-20,14:07:54.000,293,11064945,-795,0,1760969273,15164.28286798999,180.64304925000033,50710.28585544001 2025-10-20,14:07:55.000,293,11064881,-795,0,1760969274,15164.215504889995,180.79108098000142,50710.28585544001 2025-10-20,14:07:56.000,293,11064876,-795,0,1760969275,15164.215504889995,180.8122283699995,50710.32777816 2025-10-20,14:07:57.000,293,11064938,-795,0,1760969276,15164.20876858,180.84747402000357,50710.33476528001 2025-10-20,14:07:58.000,293,11064943,-795,0,1760969277,15164.16835072,180.88976879999973,50710.45354632001 2025-10-20,14:07:59.000,293,11064901,-795,0,1760969278,15164.18855965,180.96730922999996,50710.32079104 2025-10-20,14:08:00.000,293,11064861,-795,0,1760969279,15164.06730607,180.84747402000357,50710.32079104 2025-10-20,14:08:01.000,293,11064888,-795,0,1760969280,15164.10772393,180.88976879999973,50710.362713760005 2025-10-20,14:08:02.000,293,11064872,-795,0,1760969281,15164.026888209999,180.80517924000014,50710.39066224 2025-10-20,14:08:03.000,293,11064928,-795,0,1760969282,15164.02015189999,180.79813011000078,50710.39764936 2025-10-20,14:08:04.000,293,11064872,-795,0,1760969283,15163.966261419999,180.7769827200027,50710.32777816 2025-10-20,14:08:05.000,293,11064908,-795,0,1760969284,15163.932579869994,180.72058968000056,50710.42559784001 2025-10-20,14:08:06.000,293,11064920,-795,0,1760969285,15163.912370939994,180.6641966399984,50710.432584960006 2025-10-20,14:08:07.000,293,11064727,-755,0,1760969286,15163.919107249989,180.6289509900016,50710.39066224 2025-10-20,14:08:08.000,293,11064921,-795,0,1760969287,15163.966261419999,180.4668210000018,50710.43957208 2025-10-20,14:08:09.000,293,11064846,-795,0,1760969288,15163.946052489999,180.43862448000436,50710.481494800006 2025-10-20,14:08:10.000,293,11064789,-795,0,1760969289,15163.946052489999,180.4033788300003,50710.46752056 2025-10-20,14:08:11.000,293,11064888,-795,0,1760969290,15163.986470349999,180.37518231000286,50710.42559784001 2025-10-20,14:08:12.000,293,11065024,-795,0,1760969291,15164.074042379994,180.31174014000135,50710.39066224 2025-10-20,14:08:13.000,293,11064836,-795,0,1760969292,15164.10098761999,180.24124884000048,50710.28585544001 2025-10-20,14:08:14.000,293,11064899,-795,0,1760969293,15164.16161440999,180.29059275000327,50710.376688 2025-10-20,14:08:15.000,293,11064814,-795,0,1760969294,15164.35023109,180.29059275000327,50710.3417524 2025-10-20,14:08:16.000,293,11064800,-795,0,1760969295,15164.43106681,180.33288752999943,50710.3417524 2025-10-20,14:08:17.000,293,11064950,-795,0,1760969296,15164.45127574,180.37518231000286,50710.41861072 2025-10-20,14:08:18.000,293,11065016,-795,0,1760969297,15164.478220979996,180.48796838999988,50710.39066224 2025-10-20,14:08:19.000,293,11064926,-795,0,1760969298,15164.552320390001,180.59370534000482,50710.48848192 2025-10-20,14:08:20.000,293,11064877,-795,0,1760969299,15164.579265629996,180.6641966399984,50710.35572664001 2025-10-20,14:08:21.000,293,11064935,-795,0,1760969300,15164.619683489997,180.7769827200027,50710.362713760005 2025-10-20,14:08:22.000,293,11064857,-795,0,1760969301,15164.619683489997,180.85452315000293,50710.34873952 2025-10-20,14:08:23.000,293,11064893,-795,0,1760969302,15164.619683489997,180.9602601000006,50710.27886832 2025-10-20,14:08:24.000,293,11064940,-795,0,1760969303,15164.619683489997,181.06599704999826,50710.33476528001 2025-10-20,14:08:25.000,293,11064887,-795,0,1760969304,15164.612947180001,181.16468487000384,50710.376688 2025-10-20,14:08:26.000,293,11064908,-795,0,1760969305,15164.646628729992,181.24927443000342,50710.35572664001 2025-10-20,14:08:27.000,293,11064877,-795,0,1760969306,15164.572529320001,181.37615876999917,50710.432584960006 2025-10-20,14:08:28.000,293,11064820,-795,0,1760969307,15164.538847769996,181.39025702999788,50710.38367512001 2025-10-20,14:08:29.000,293,11064816,-795,0,1760969308,15164.525375149991,181.34796225000173,50710.39764936 2025-10-20,14:08:30.000,293,11064889,-795,0,1760969309,15164.40412156999,181.3691096399998,50710.3417524 2025-10-20,14:08:31.000,293,11064924,-795,0,1760969310,15164.37044002,181.29156920999958,50710.48848192 2025-10-20,14:08:32.000,293,11064882,-795,0,1760969311,15164.32328584999,181.19993052000063,50710.5164304 2025-10-20,14:08:33.000,293,11064934,-795,0,1760969312,15164.40412156999,181.11534096000105,50710.411623600005 2025-10-20,14:08:34.000,293,11064888,-795,0,1760969313,15164.32328584999,181.01665314000275,50710.432584960006 2025-10-20,14:08:35.000,293,11064875,-795,0,1760969314,15164.417594189996,180.8968179299991,50710.46752056 2025-10-20,14:08:36.000,293,11064886,-795,0,1760969315,15164.484957289991,180.83337576000486,50710.411623600005 2025-10-20,14:08:37.000,293,11064973,-795,0,1760969316,15164.525375149991,180.79813011000078,50710.49546904 2025-10-20,14:08:38.000,293,11064928,-795,0,1760969317,15164.572529320001,180.68534403000376,50710.47450768001 2025-10-20,14:08:39.000,293,11065029,-795,0,1760969318,15164.680310279997,180.6500983799997,50710.4465592 2025-10-20,14:08:40.000,293,11064856,-795,0,1760969319,15164.855454340002,180.6289509900016,50710.530404640005 2025-10-20,14:08:41.000,293,11064850,-795,0,1760969320,15164.808300169992,180.57255794999946,50710.46752056 2025-10-20,14:08:42.000,293,11065027,-795,0,1760969321,15165.077752569989,180.59370534000482,50710.50944328 2025-10-20,14:08:43.000,293,11064867,-795,0,1760969322,15165.151851979994,180.67124576999777,50710.32777816 2025-10-20,14:08:44.000,293,11065032,-795,0,1760969323,15165.138379359989,180.70649142000184,50710.313803920006 2025-10-20,14:08:45.000,293,11064837,-795,0,1760969324,15165.19900614999,180.75583533000463,50710.362713760005 2025-10-20,14:08:46.000,293,11064725,-795,0,1760969325,15165.27984186999,180.8615722800023,50710.362713760005 2025-10-20,14:08:47.000,293,11064958,-795,0,1760969326,15165.38088651999,180.98140748999867,50710.33476528001 2025-10-20,14:08:48.000,293,11064722,-795,0,1760969327,15165.32699604,180.94616184000188,50710.32079104 2025-10-20,14:08:49.000,293,11064843,-795,0,1760969328,15165.38762283,181.05189878999954,50710.3417524 2025-10-20,14:08:50.000,293,11064999,-795,0,1760969329,15165.454985929995,181.0237022700021,50710.33476528001 2025-10-20,14:08:51.000,293,11064673,-795,0,1760969330,15165.42804069,181.11534096000105,50710.38367512001 2025-10-20,14:08:52.000,293,11064828,-795,0,1760969331,15165.34720497,181.2351761700047,50710.35572664001 2025-10-20,14:08:53.000,293,11064894,-795,0,1760969332,15165.32699604,181.14353747999849,50710.411623600005 2025-10-20,14:08:54.000,293,11064743,-795,0,1760969333,15165.32699604,181.1223900900004,50710.35572664001 2025-10-20,14:08:55.000,293,11064868,-795,0,1760969334,15165.21921507999,181.17878313000256,50710.39066224 2025-10-20,14:08:56.000,293,11064911,-795,0,1760969335,15165.23942400999,181.17878313000256,50710.481494800006 2025-10-20,14:08:57.000,293,11064881,-755,0,1760969336,15165.185533529999,181.0730461800049,50710.41861072 2025-10-20,14:08:58.000,293,11064829,-795,0,1760969337,15165.131643049994,181.00255488000403,50710.54437888 2025-10-20,14:08:59.000,293,11064820,-795,0,1760969338,15165.091225189994,181.03075140000146,50710.530404640005 2025-10-20,14:09:00.000,293,11064882,-795,0,1760969339,15165.091225189994,181.0096040100034,50710.67014704001 2025-10-20,14:09:01.000,293,11064957,-795,0,1760969340,15165.037334709988,180.83337576000486,50710.60726296 2025-10-20,14:09:02.000,293,11064859,-795,0,1760969341,15165.084488879998,180.79108098000142,50710.530404640005 2025-10-20,14:09:03.000,293,11064710,-795,0,1760969342,15165.057543639989,180.72058968000056,50710.50944328 2025-10-20,14:09:04.000,293,11064938,-795,0,1760969343,15165.077752569989,180.55845969000075,50710.600275840006 2025-10-20,14:09:05.000,293,11064924,-795,0,1760969344,15165.205742459999,180.52321404000395,50710.600275840006 2025-10-20,14:09:06.000,293,11064925,-795,0,1760969345,15165.26636925,180.36108405000414,50710.60726296 2025-10-20,14:09:07.000,293,11064770,-795,0,1760969346,15165.333732349995,180.304691010002,50710.66315992 2025-10-20,14:09:08.000,293,11064838,-795,0,1760969347,15165.515612719995,180.12846276000346,50710.600275840006 2025-10-20,14:09:09.000,293,11064889,-795,0,1760969348,15165.616657369996,180.14256102000218,50710.5863016 2025-10-20,14:09:10.000,293,11064850,-795,0,1760969349,15165.798537739996,180.02977493999788,50710.5863016 2025-10-20,14:09:11.000,293,11064982,-795,0,1760969350,15165.980418109997,179.9451853799983,50710.50944328 2025-10-20,14:09:12.000,293,11064853,-795,0,1760969351,15166.108407999993,179.9592836400043,50710.49546904 2025-10-20,14:09:13.000,293,11064843,-795,0,1760969352,15166.195980029988,179.93813624999893,50710.432584960006 2025-10-20,14:09:14.000,293,11064847,-795,0,1760969353,15166.256606819989,179.9592836400043,50710.42559784001 2025-10-20,14:09:15.000,293,11064925,-795,0,1760969354,15166.350915159994,180.01567667999916,50710.4465592 2025-10-20,14:09:16.000,293,11064752,-795,0,1760969355,15166.377860399989,180.04387320000387,50710.39764936 2025-10-20,14:09:17.000,293,11064861,-795,0,1760969356,15166.371124089994,180.08616798000003,50710.460533440004 2025-10-20,14:09:18.000,293,11064933,-795,0,1760969357,15166.310497299994,180.11436450000474,50710.432584960006 2025-10-20,14:09:19.000,293,11064845,-795,0,1760969358,15166.303760989998,180.1566592800009,50710.39066224 2025-10-20,14:09:20.000,293,11064889,-795,0,1760969359,15166.229661579993,180.14256102000218,50710.45354632001 2025-10-20,14:09:21.000,293,11064812,-795,0,1760969360,15166.135353239988,180.08616798000003,50710.42559784001 2025-10-20,14:09:22.000,293,11065018,-795,0,1760969361,15166.142089549998,180.04387320000387,50710.50944328 2025-10-20,14:09:23.000,293,11064853,-795,0,1760969362,15166.047781209993,179.98043103000236,50710.4465592 2025-10-20,14:09:24.000,293,11065033,-795,0,1760969363,15165.946736559992,179.93108711999957,50710.46752056 2025-10-20,14:09:25.000,293,11064915,-795,0,1760969364,15165.913055010002,179.8253501700019,50710.55835312 2025-10-20,14:09:26.000,293,11064835,-795,0,1760969365,15165.926527629992,179.71961322000425,50710.54437888 2025-10-20,14:09:27.000,293,11064853,-795,0,1760969366,15165.899582389997,179.6138762699993,50710.628224320004 2025-10-20,14:09:28.000,293,11064866,-795,0,1760969367,15165.980418109997,179.59272888000123,50710.600275840006 2025-10-20,14:09:29.000,293,11065003,-795,0,1760969368,15165.993890730002,179.49404106000293,50710.70508264 2025-10-20,14:09:30.000,293,11064949,-795,0,1760969369,15166.074726450002,179.44469715000014,50710.70508264 2025-10-20,14:09:31.000,293,11064945,-795,0,1760969370,15166.108407999993,179.28961628999969,50710.69110840001 2025-10-20,14:09:32.000,293,11064786,-795,0,1760969371,15166.216188959988,179.22617411999818,50710.61425008 2025-10-20,14:09:33.000,293,11064855,-795,0,1760969372,15166.323969919998,179.1063389100018,50710.75399248 2025-10-20,14:09:34.000,293,11064878,-795,0,1760969373,15166.41827825999,179.02879848000157,50710.64219856001 2025-10-20,14:09:35.000,293,11064802,-795,0,1760969374,15166.425014569999,179.056994999999,50710.67014704001 2025-10-20,14:09:36.000,293,11064997,-795,0,1760969375,15166.573213389995,179.0076510900035,50710.698095520005 2025-10-20,14:09:37.000,293,11064848,-795,0,1760969376,15166.57994969999,179.0076510900035,50710.6561728 2025-10-20,14:09:38.000,293,11064911,-795,0,1760969377,15166.68099434999,178.98650369999814,50710.698095520005 2025-10-20,14:09:39.000,293,11064909,-795,0,1760969378,15166.633840179995,178.90191413999855,50710.579314480005 2025-10-20,14:09:40.000,293,11064877,-795,0,1760969379,15166.68099434999,178.75388241000473,50710.62123720001 2025-10-20,14:09:41.000,293,11064949,-795,0,1760969380,15166.755093759995,178.7115876300013,50710.61425008 2025-10-20,14:09:42.000,293,11064837,-795,0,1760969381,15166.70120327999,178.5635559000002,50710.579314480005 2025-10-20,14:09:43.000,293,11064736,-795,0,1760969382,15166.714675899995,178.57765415999893,50710.69110840001 2025-10-20,14:09:44.000,293,11065036,-795,0,1760969383,15166.76183006999,178.39437678000104,50710.59328872001 2025-10-20,14:09:45.000,293,11064944,-795,0,1760969384,15166.795511619996,178.21109940000315,50710.649185680006 2025-10-20,14:09:46.000,293,11064821,-795,0,1760969385,15166.76856638,178.1194607100042,50710.69110840001 2025-10-20,14:09:47.000,293,11064898,-795,0,1760969386,15166.72141220999,178.0066746299999,50710.68412128 2025-10-20,14:09:48.000,293,11064867,-795,0,1760969387,15166.795511619996,177.9079868100016,50710.698095520005 2025-10-20,14:09:49.000,293,11064882,-755,0,1760969388,15166.82245685999,177.7599550800005,50710.76796672001 2025-10-20,14:09:50.000,293,11065011,-795,0,1760969389,15166.80898424,177.73880769000243,50710.87976064 2025-10-20,14:09:51.000,293,11064847,-795,0,1760969390,15166.930237820001,177.6471690000035,50710.76097960001 2025-10-20,14:09:52.000,293,11064942,-795,0,1760969391,15166.896556269996,177.54143204999855,50710.80988944001 2025-10-20,14:09:53.000,293,11064883,-795,0,1760969392,15166.936974129996,177.47094074999768,50710.816876560006 2025-10-20,14:09:54.000,293,11064959,-795,0,1760969393,15166.970655680001,177.46389161999832,50710.816876560006 2025-10-20,14:09:55.000,293,11064931,-795,0,1760969394,15167.091909260002,177.47094074999768,50710.85879928001 2025-10-20,14:09:56.000,293,11064995,-795,0,1760969395,15167.085172949992,177.33700728000258,50710.70508264 2025-10-20,14:09:57.000,293,11064888,-795,0,1760969396,15167.287262249993,177.4145477100028,50710.795915200004 2025-10-20,14:09:58.000,293,11064948,-795,0,1760969397,15167.314207490002,177.3158598900045,50710.816876560006 2025-10-20,14:09:59.000,293,11064974,-795,0,1760969398,15167.395043209988,177.28061424000043,50710.74001824001 2025-10-20,14:10:00.000,293,11064849,-795,0,1760969399,15167.496087859989,177.252417720003,50710.795915200004 2025-10-20,14:10:01.000,293,11064866,-795,0,1760969400,15167.576923579989,177.22422119999828,50710.67014704001 2025-10-20,14:10:02.000,293,11064826,-795,0,1760969401,15167.630814059994,177.17487729000277,50710.85879928001 2025-10-20,14:10:03.000,293,11064856,-795,0,1760969402,15167.61734143999,177.1043859900019,50710.77495384 2025-10-20,14:10:04.000,293,11064947,-795,0,1760969403,15167.67796822999,176.94930513000145,50710.726044 2025-10-20,14:10:05.000,293,11064699,-795,0,1760969404,15167.82616705,176.87881383000058,50710.84482504 2025-10-20,14:10:06.000,293,11064974,-795,0,1760969405,15167.73859501999,176.794224270001,50710.73303112 2025-10-20,14:10:07.000,293,11065040,-795,0,1760969406,15167.792485499995,176.7307820999995,50710.70508264 2025-10-20,14:10:08.000,293,11064815,-795,0,1760969407,15167.832903359995,176.68143819000397,50710.67713416 2025-10-20,14:10:09.000,293,11064922,-795,0,1760969408,15167.86658491,176.5827503699984,50710.69110840001 2025-10-20,14:10:10.000,293,11064830,-795,0,1760969409,15167.88679384,176.51930820000416,50710.74001824001 2025-10-20,14:10:11.000,293,11064922,-795,0,1760969410,15167.933948009995,176.47701342000073,50710.67014704001 2025-10-20,14:10:12.000,293,11064989,-795,0,1760969411,15167.994574799995,176.3642273400037,50710.67014704001 2025-10-20,14:10:13.000,293,11064912,-795,0,1760969412,15167.994574799995,176.3501290799977,50710.74001824001 2025-10-20,14:10:14.000,293,11064864,-795,0,1760969413,15168.00804742,176.2514412599994,50710.70508264 2025-10-20,14:10:15.000,293,11064912,-795,0,1760969414,15167.96089324999,176.11045865999768,50710.73303112 2025-10-20,14:10:16.000,293,11064908,-795,0,1760969415,15167.994574799995,176.06111475000216,50710.77495384 2025-10-20,14:10:17.000,293,11065044,-795,0,1760969416,15167.994574799995,175.9412795399985,50710.80290232 2025-10-20,14:10:18.000,293,11064891,-795,0,1760969417,15167.954156939995,175.891935630003,50710.76097960001 2025-10-20,14:10:19.000,293,11064986,-795,0,1760969418,15167.954156939995,175.72275651000382,50710.77495384 2025-10-20,14:10:20.000,293,11064983,-795,0,1760969419,15167.96762956,175.63111782000487,50710.8308508 2025-10-20,14:10:21.000,293,11064797,-795,0,1760969420,15167.9272117,175.46193869999843,50710.83783792001 2025-10-20,14:10:22.000,293,11064755,-795,0,1760969421,15167.954156939995,175.40554566000355,50710.80988944001 2025-10-20,14:10:23.000,293,11064966,-795,0,1760969422,15167.92047538999,175.27866132000054,50710.90770912001 2025-10-20,14:10:24.000,293,11064930,-795,0,1760969423,15167.96762956,175.15882611000416,50710.900722 2025-10-20,14:10:25.000,293,11064926,-795,0,1760969424,15168.00131110999,175.05308915999922,50710.88674776001 2025-10-20,14:10:26.000,293,11064942,-795,0,1760969425,15168.055201589996,174.975548729999,50710.87277352 2025-10-20,14:10:27.000,293,11064870,-795,0,1760969426,15168.102355759991,174.80636960999982,50711.01251592 2025-10-20,14:10:28.000,293,11064867,-795,0,1760969427,15168.122564689991,174.8275169999979,50710.87976064 2025-10-20,14:10:29.000,293,11064855,-795,0,1760969428,15168.237081959996,174.78522222000174,50710.94963184 2025-10-20,14:10:30.000,293,11064913,-795,0,1760969429,15168.344862919992,174.7922713500011,50710.900722 2025-10-20,14:10:31.000,293,11064990,-795,0,1760969430,15168.425698639992,174.7570257000043,50710.94264472 2025-10-20,14:10:32.000,293,11064850,-795,0,1760969431,15168.472852810002,174.65833787999873,50710.9705932 2025-10-20,14:10:33.000,293,11065051,-795,0,1760969432,15168.526743289993,174.68653440000344,50710.865786400005 2025-10-20,14:10:34.000,293,11064934,-795,0,1760969433,15168.654733179988,174.64423962,50710.914696240005 2025-10-20,14:10:35.000,293,11064943,-795,0,1760969434,15168.742305209998,174.70063266000216,50710.93565760001 2025-10-20,14:10:36.000,293,11064914,-795,0,1760969435,15168.695151039989,174.7922713500011,50710.9705932 2025-10-20,14:10:37.000,293,11064919,-795,0,1760969436,15168.775986759989,174.86276265000197,50710.93565760001 2025-10-20,14:10:38.000,293,11064819,-795,0,1760969437,15168.829877239994,174.76407483000366,50710.95661896001 2025-10-20,14:10:39.000,293,11064887,-795,0,1760969438,15168.870295099994,174.8909591699994,50710.94963184 2025-10-20,14:10:40.000,293,11065025,-795,0,1760969439,15168.87703140999,174.7922713500011,50710.97758032001 2025-10-20,14:10:41.000,293,11064969,-795,0,1760969440,15168.870295099994,174.8275169999979,50711.01251592 2025-10-20,14:10:42.000,293,11064793,-795,0,1760969441,15168.843349859999,174.80636960999982,50710.99854168 2025-10-20,14:10:43.000,293,11064864,-795,0,1760969442,15168.96460344,174.84866439000325,50710.93565760001 2025-10-20,14:10:44.000,293,11064675,-795,0,1760969443,15168.951130819994,174.76407483000366,50711.01950304 2025-10-20,14:10:45.000,293,11065004,-795,0,1760969444,15168.95786712999,174.74997656999767,50710.92168336 2025-10-20,14:10:46.000,293,11064887,-795,0,1760969445,15169.01849391999,174.63719049000065,50711.06142576 2025-10-20,14:10:47.000,293,11064903,-795,0,1760969446,15169.011757609995,174.60194484000385,50711.01950304 2025-10-20,14:10:48.000,293,11064959,-795,0,1760969447,15169.03870284999,174.60194484000385,50711.0404644 2025-10-20,14:10:49.000,293,11064873,-795,0,1760969448,15168.971339749995,174.42571658999805,50711.19418104001 2025-10-20,14:10:50.000,293,11064995,-795,0,1760969449,15168.98481237,174.40456919999997,50711.22911664 2025-10-20,14:10:51.000,293,11064956,-795,0,1760969450,15168.95786712999,174.27063573000487,50711.19418104001 2025-10-20,14:10:52.000,293,11064970,-795,0,1760969451,15168.94439451,174.1719479099993,50711.15924544 2025-10-20,14:10:53.000,293,11064832,-795,0,1760969452,15168.93765819999,174.07326009000099,50711.25706512 2025-10-20,14:10:54.000,293,11064935,-795,0,1760969453,15168.95786712999,173.9886705300014,50711.31296208001 2025-10-20,14:10:55.000,293,11064847,-795,0,1760969454,15169.05891177999,173.9393266199986,50711.23610376 2025-10-20,14:10:56.000,293,11064987,-795,0,1760969455,15169.052175469995,173.96752314000332,50711.20815528 2025-10-20,14:10:57.000,293,11064914,-795,0,1760969456,15169.13974749999,173.85473705999902,50711.10334848001 2025-10-20,14:10:58.000,293,11064890,-795,0,1760969457,15169.22731953,173.8406388000003,50711.16623256 2025-10-20,14:10:59.000,293,11064867,-795,0,1760969458,15169.314891559996,173.79834402000415,50711.18719392 2025-10-20,14:11:00.000,293,11064955,-795,0,1760969459,15169.409199900001,173.7912948900048,50711.22212952001 2025-10-20,14:11:01.000,293,11064906,-795,0,1760969460,15169.523717169992,173.8053931500035,50711.131296960004 2025-10-20,14:11:02.000,293,11064921,-795,0,1760969461,15169.618025509997,173.87588445000438,50711.22911664 2025-10-20,14:11:03.000,293,11064835,-795,0,1760969462,15169.719070159998,173.8899827100031,50711.201168160005 2025-10-20,14:11:04.000,293,11064993,-795,0,1760969463,15169.772960639988,173.86178618999838,50711.29200072001 2025-10-20,14:11:05.000,293,11064921,-795,0,1760969464,15169.941368389998,173.91817923000053,50711.27103936001 2025-10-20,14:11:06.000,293,11064823,-795,0,1760969465,15169.914423149989,173.91113010000117,50711.250078000005 2025-10-20,14:11:07.000,293,11064761,-795,0,1760969466,15169.954841009989,173.9393266199986,50711.23610376 2025-10-20,14:11:08.000,293,11064803,-795,0,1760969467,15170.022204109999,173.93227748999925,50711.26405224001 2025-10-20,14:11:09.000,293,11064836,-715,0,1760969468,15169.995258869989,173.97457227000268,50711.32693632 2025-10-20,14:11:10.000,293,11064846,-795,0,1760969469,15170.062621969999,173.90408097000181,50711.36187192001 2025-10-20,14:11:11.000,293,11064859,-795,0,1760969470,15170.103039829999,173.7912948900048,50711.32693632 2025-10-20,14:11:12.000,293,11064850,-795,0,1760969471,15170.082830899999,173.83358967000095,50711.47366584 2025-10-20,14:11:13.000,293,11064820,-795,0,1760969472,15170.11651244999,173.65031229000306,50711.417768880005 2025-10-20,14:11:14.000,293,11064889,-795,0,1760969473,15170.082830899999,173.62211576999835,50711.45270448 2025-10-20,14:11:15.000,293,11064796,-795,0,1760969474,15169.981786249999,173.5939192500009,50711.33392344 2025-10-20,14:11:16.000,293,11064874,-795,0,1760969475,15169.975049939989,173.5586736000041,50711.44571736 2025-10-20,14:11:17.000,293,11064910,-795,0,1760969476,15169.921159459998,173.4317892600011,50711.536549920005 2025-10-20,14:11:18.000,293,11064879,-795,0,1760969477,15169.847060049993,173.44588751999981,50711.52956280001 2025-10-20,14:11:19.000,293,11064878,-795,0,1760969478,15169.820114809998,173.31195405000472,50711.43174312001 2025-10-20,14:11:20.000,293,11064877,-795,0,1760969479,15169.820114809998,173.34015057000215,50711.43873024001 2025-10-20,14:11:21.000,293,11064934,-795,0,1760969480,15169.833587429988,173.21326622999914,50711.48065296001 2025-10-20,14:11:22.000,293,11064834,-795,0,1760969481,15169.725806469993,173.15687319000426,50711.43174312001 2025-10-20,14:11:23.000,293,11064836,-795,0,1760969482,15169.752751710002,173.17802058000234,50711.4946272 2025-10-20,14:11:24.000,293,11064879,-795,0,1760969483,15169.752751710002,173.16392232000362,50711.50860144001 2025-10-20,14:11:25.000,293,11064860,-795,0,1760969484,15169.820114809998,173.15687319000426,50711.55052416 2025-10-20,14:11:26.000,293,11064883,-795,0,1760969485,15169.813378499988,173.1850697100017,50711.585459760005 2025-10-20,14:11:27.000,293,11064882,-795,0,1760969486,15169.867268979993,173.12867666999955,50711.61340824 2025-10-20,14:11:28.000,293,11064955,-795,0,1760969487,15169.894214219988,173.27670840000064,50711.55052416 2025-10-20,14:11:29.000,293,11064861,-795,0,1760969488,15169.900950529998,173.37539621999895,50711.4946272 2025-10-20,14:11:30.000,293,11064937,-795,0,1760969489,15170.042413039999,173.35424883000087,50711.634369600004 2025-10-20,14:11:31.000,293,11064951,-795,0,1760969490,15170.028940419994,173.43883839000046,50711.51558856 2025-10-20,14:11:32.000,293,11064937,-795,0,1760969491,15170.05588565999,173.57277186000283,50711.54353704 2025-10-20,14:11:33.000,293,11064919,-795,0,1760969492,15170.049149349994,173.5304770799994,50711.62738248001 2025-10-20,14:11:34.000,293,11064779,-795,0,1760969493,15170.015467799989,173.47408404000453,50711.71821504 2025-10-20,14:11:35.000,293,11064838,-795,0,1760969494,15170.062621969999,173.50932969000132,50711.69026656 2025-10-20,14:11:36.000,293,11064873,-795,0,1760969495,15170.210820789995,173.50932969000132,50711.69026656 2025-10-20,14:11:37.000,293,11064855,-795,0,1760969496,15170.17713923999,173.45998577999853,50711.66231808 2025-10-20,14:11:38.000,293,11064935,-795,0,1760969497,15170.210820789995,173.4670349099979,50711.69026656 2025-10-20,14:11:39.000,293,11064820,-795,0,1760969498,15170.190611859995,173.35424883000087,50711.704240800005 2025-10-20,14:11:40.000,293,11064806,-795,0,1760969499,15170.18387555,173.27670840000064,50711.6693052 2025-10-20,14:11:41.000,293,11064917,-795,0,1760969500,15170.27818388999,173.25556101000257,50711.72520216001 2025-10-20,14:11:42.000,293,11064914,-795,0,1760969501,15170.34554699,173.2203153599985,50711.72520216001 2025-10-20,14:11:43.000,293,11064926,-795,0,1760969502,15170.352283299995,173.1498240600049,50711.69026656 2025-10-20,14:11:44.000,293,11064780,-795,0,1760969503,15170.372492229995,173.24146275000385,50711.74616352001 2025-10-20,14:11:45.000,293,11064902,-795,0,1760969504,15170.38596485,173.10752928000147,50711.67629232001 2025-10-20,14:11:46.000,293,11064881,-795,0,1760969505,15170.372492229995,173.09343102000275,50711.704240800005 2025-10-20,14:11:47.000,293,11064948,-795,0,1760969506,15170.35901960999,172.98064493999846,50711.77411200001 2025-10-20,14:11:48.000,293,11064899,-795,0,1760969507,15170.372492229995,172.91720277000422,50711.8090476 2025-10-20,14:11:49.000,293,11064811,-795,0,1760969508,15170.31860174999,173.01589059000253,50711.91385440001 2025-10-20,14:11:50.000,293,11065035,-795,0,1760969509,15170.31860174999,173.0017923300038,50711.8090476 2025-10-20,14:11:51.000,293,11064927,-795,0,1760969510,15170.27818388999,173.09343102000275,50711.920841520005 2025-10-20,14:11:52.000,293,11064920,-795,0,1760969511,15170.231029719995,173.1498240600049,50711.85795744 2025-10-20,14:11:53.000,293,11064892,-795,0,1760969512,15170.19734816999,173.05113623999932,50711.99769984 2025-10-20,14:11:54.000,293,11064958,-795,0,1760969513,15170.089567209994,173.20621709999978,50711.8789188 2025-10-20,14:11:55.000,293,11065028,-795,0,1760969514,15170.089567209994,173.19916797000042,50711.86494456001 2025-10-20,14:11:56.000,293,11064860,-795,0,1760969515,15170.008731489994,173.26965927000128,50711.94180288001 2025-10-20,14:11:57.000,293,11064788,-795,0,1760969516,15169.927895769993,173.25556101000257,50712.00468696 2025-10-20,14:11:58.000,293,11064957,-795,0,1760969517,15169.961577319998,173.38949447999767,50712.11648088 2025-10-20,14:11:59.000,293,11064913,-795,0,1760969518,15169.927895769993,173.3683470899996,50711.99769984 2025-10-20,14:12:00.000,293,11064966,-795,0,1760969519,15170.015467799989,173.2485118800032,50712.04660968 2025-10-20,14:12:01.000,293,11064949,-795,0,1760969520,15169.927895769993,173.3331014400028,50712.207313440005 2025-10-20,14:12:02.000,293,11064871,-795,0,1760969521,15169.981786249999,173.4952314300026,50712.102506639996 2025-10-20,14:12:03.000,293,11064911,-795,0,1760969522,15170.089567209994,173.31900318000407,50712.14442936 2025-10-20,14:12:04.000,293,11064826,-795,0,1760969523,15170.028940419994,173.25556101000257,50712.0186612 2025-10-20,14:12:05.000,293,11065069,-795,0,1760969524,15170.17713923999,173.38949447999767,50712.10949376001 2025-10-20,14:12:06.000,293,11064998,-795,0,1760969525,15170.17713923999,173.36129796000023,50712.088532400005 2025-10-20,14:12:07.000,293,11065071,-795,0,1760969526,15170.30512913,173.40359274000366,50712.18635208 2025-10-20,14:12:08.000,293,11064814,-795,0,1760969527,15170.35901960999,173.31195405000472,50712.13045512001 2025-10-20,14:12:09.000,293,11065024,-795,0,1760969528,15170.43985532999,173.3965436100043,50712.123468 2025-10-20,14:12:10.000,293,11064851,-795,0,1760969529,15170.412910089995,173.3824453499983,50711.99769984 2025-10-20,14:12:11.000,293,11064795,-795,0,1760969530,15170.433119019996,173.41769100000238,50712.0535968 2025-10-20,14:12:12.000,293,11064985,-795,0,1760969531,15170.41964639999,173.4670349099979,50712.088532400005 2025-10-20,14:12:13.000,293,11065050,-795,0,1760969532,15170.46006425999,173.50228056000196,50712.09551952 2025-10-20,14:12:14.000,293,11065067,-795,0,1760969533,15170.41964639999,173.50932969000132,50712.02564832 2025-10-20,14:12:15.000,293,11064952,-795,0,1760969534,15170.352283299995,173.60801750999963,50712.06757104 2025-10-20,14:12:16.000,293,11064929,-795,0,1760969535,15170.37922853999,173.6785088100005,50712.13045512001 2025-10-20,14:12:17.000,293,11064820,-795,0,1760969536,15170.412910089995,173.65031229000306,50712.123468 2025-10-20,14:12:18.000,293,11064909,-795,0,1760969537,15170.271447579995,173.79834402000415,50712.16539072 2025-10-20,14:12:19.000,293,11065002,-795,0,1760969538,15170.15693030999,173.72785272000328,50712.08154528001 2025-10-20,14:12:20.000,293,11064744,-795,0,1760969539,15170.015467799989,173.72785272000328,50712.17237784 2025-10-20,14:12:21.000,293,11064872,-795,0,1760969540,15169.894214219988,173.72785272000328,50712.23526192 2025-10-20,14:12:22.000,293,11065023,-795,0,1760969541,15169.874005289988,173.75604924000072,50712.23526192 2025-10-20,14:12:23.000,293,11064940,-795,0,1760969542,15169.766224329993,173.77014749999944,50712.305133120004 2025-10-20,14:12:24.000,293,11064767,-795,0,1760969543,15169.631498130002,173.7912948900048,50712.270197519996 2025-10-20,14:12:25.000,293,11064901,-795,0,1760969544,15169.496771929997,173.60096838000027,50712.28417176 2025-10-20,14:12:26.000,293,11064702,-795,0,1760969545,15169.537189789997,173.57277186000283,50712.38199144 2025-10-20,14:12:27.000,293,11064992,-795,0,1760969546,15169.395727279996,173.54457533999812,50712.423914160005 2025-10-20,14:12:28.000,293,11064885,-795,0,1760969547,15169.449617760001,173.55162447000475,50712.40993992 2025-10-20,14:12:29.000,293,11064972,-795,0,1760969548,15169.355309419996,173.4952314300026,50712.43090128 2025-10-20,14:12:30.000,293,11064893,-795,0,1760969549,15169.503508239992,173.37539621999895,50712.44487552001 2025-10-20,14:12:31.000,293,11064769,-795,0,1760969550,15169.537189789997,173.29080665999936,50712.437888399996 2025-10-20,14:12:32.000,293,11064944,-795,0,1760969551,15169.577607649997,173.3471997000015,50712.56365656001 2025-10-20,14:12:33.000,293,11064856,-795,0,1760969552,15169.746015399993,173.27670840000064,50712.56365656001 2025-10-20,14:12:34.000,293,11064923,-795,0,1760969553,15169.833587429988,173.25556101000257,50712.34006872 2025-10-20,14:12:35.000,293,11064962,-795,0,1760969554,15169.981786249999,173.26261014000193,50712.39596568001 2025-10-20,14:12:36.000,293,11064954,-795,0,1760969555,15170.13672137999,173.26965927000128,50712.31212024 2025-10-20,14:12:37.000,293,11065045,-795,0,1760969556,15170.231029719995,173.27670840000064,50712.44487552001 2025-10-20,14:12:38.000,293,11064997,-795,0,1760969557,15170.43985532999,173.42474013000174,50712.44487552001 2025-10-20,14:12:39.000,293,11064977,-795,0,1760969558,15170.50721843,173.3965436100043,50712.27718464001 2025-10-20,14:12:40.000,293,11064881,-795,0,1760969559,15170.601526769991,173.60801750999963,50712.38897856 2025-10-20,14:12:41.000,293,11065000,-795,0,1760969560,15170.628472010001,173.70670532999793,50712.45884976 2025-10-20,14:12:42.000,293,11064940,-795,0,1760969561,15170.655417249996,173.86883531999774,50712.43090128 2025-10-20,14:12:43.000,293,11064942,-795,0,1760969562,15170.655417249996,173.98162140000204,50712.40993992 2025-10-20,14:12:44.000,293,11065019,-795,0,1760969563,15170.662153559992,174.20719356000336,50712.38897856 2025-10-20,14:12:45.000,293,11064853,-795,0,1760969564,15170.574581529996,174.27768486000423,50712.31910736001 2025-10-20,14:12:46.000,293,11064906,-795,0,1760969565,15170.561108909991,174.3834218100019,50712.39596568001 2025-10-20,14:12:47.000,293,11064791,-795,0,1760969566,15170.37922853999,174.50325701999827,50712.45884976 2025-10-20,14:12:48.000,293,11064968,-795,0,1760969567,15170.231029719995,174.55260093000106,50712.437888399996 2025-10-20,14:12:49.000,293,11064929,-795,0,1760969568,15170.150193999994,174.53850267000234,50712.45186264 2025-10-20,14:12:50.000,293,11064838,-795,0,1760969569,15170.022204109999,174.42571658999805,50712.62654064 2025-10-20,14:12:51.000,293,11065049,-795,0,1760969570,15169.894214219988,174.52440441000363,50712.55666944 2025-10-20,14:12:52.000,293,11065053,-795,0,1760969571,15169.752751710002,174.39047094000125,50712.61256640001 2025-10-20,14:12:53.000,293,11064806,-795,0,1760969572,15169.685388609993,174.31293051000102,50712.54968232 2025-10-20,14:12:54.000,293,11064968,-795,0,1760969573,15169.503508239992,174.186046169998,50712.58461792001 2025-10-20,14:12:55.000,293,11064892,-795,0,1760969574,15169.496771929997,174.03096531000483,50712.72436032 2025-10-20,14:12:56.000,293,11064912,-795,0,1760969575,15169.422672519991,173.85473705999902,50712.7173732 2025-10-20,14:12:57.000,293,11064939,-795,0,1760969576,15169.422672519991,173.741950980002,50712.7173732 2025-10-20,14:12:58.000,293,11064849,-795,0,1760969577,15169.476562999997,173.67145968000113,50712.661476240006 2025-10-20,14:12:59.000,293,11064799,-795,0,1760969578,15169.483299309992,173.5586736000041,50712.62654064 2025-10-20,14:13:00.000,293,11064942,-795,0,1760969579,15169.490035620001,173.41064187000302,50712.710386080005 2025-10-20,14:13:01.000,293,11065025,-795,0,1760969580,15169.564135029992,173.32605231000343,50712.68942472 2025-10-20,14:13:02.000,293,11064889,-795,0,1760969581,15169.719070159998,173.27670840000064,50712.75230880001 2025-10-20,14:13:03.000,293,11064744,-795,0,1760969582,15169.867268979993,173.31900318000407,50712.67545048 2025-10-20,14:13:04.000,293,11064941,-795,0,1760969583,15169.981786249999,173.41064187000302,50712.7872444 2025-10-20,14:13:05.000,293,11064855,-795,0,1760969584,15170.089567209994,173.3683470899996,50712.75230880001 2025-10-20,14:13:06.000,293,11064886,-795,0,1760969585,15170.150193999994,173.31195405000472,50712.66846336 2025-10-20,14:13:07.000,293,11064823,-795,0,1760969586,15170.24450234,173.4670349099979,50712.68243760001 2025-10-20,14:13:08.000,293,11064953,-795,0,1760969587,15170.34554699,173.43883839000046,50712.661476240006 2025-10-20,14:13:09.000,293,11064850,-795,0,1760969588,15170.54763629,173.4952314300026,50712.759295920005 2025-10-20,14:13:10.000,293,11064818,-795,0,1760969589,15170.500482119991,173.6432631600037,50712.710386080005 2025-10-20,14:13:11.000,293,11064806,-795,0,1760969590,15170.702571419992,173.6926070699992,50712.59859216 2025-10-20,14:13:12.000,293,11064876,-795,0,1760969591,15170.628472010001,173.8265405400016,50712.61955352 2025-10-20,14:13:13.000,293,11064837,-795,0,1760969592,15170.641944629991,173.86883531999774,50712.773270159996 2025-10-20,14:13:14.000,293,11064805,-795,0,1760969593,15170.594790459996,174.01686704999884,50712.53570808001 2025-10-20,14:13:15.000,293,11064849,-795,0,1760969594,15170.601526769991,174.0239161799982,50712.74532168 2025-10-20,14:13:16.000,293,11064969,-795,0,1760969595,15170.554372599996,174.17899703999865,50712.73134744001 2025-10-20,14:13:17.000,293,11064762,-795,0,1760969596,15170.44659164,174.25653746999888,50712.72436032 2025-10-20,14:13:18.000,293,11064981,-795,0,1760969597,15170.48027318999,174.22129182000208,50712.65448912001 2025-10-20,14:13:19.000,293,11064914,-795,0,1760969598,15170.38596485,174.200144430004,50712.72436032 2025-10-20,14:13:20.000,293,11064802,-795,0,1760969599,15170.21755709999,174.21424269000272,50712.72436032 2025-10-20,14:13:21.000,293,11064838,-795,0,1760969600,15170.2849202,174.25653746999888,50712.80121864001 2025-10-20,14:13:22.000,293,11065025,-795,0,1760969601,15170.271447579995,174.24948833999952,50712.86410272 2025-10-20,14:13:23.000,293,11065079,-795,0,1760969602,15170.24450234,174.1508005200012,50712.78025728001 2025-10-20,14:13:24.000,293,11064930,-795,0,1760969603,15170.24450234,174.08030922000034,50712.878076960005 2025-10-20,14:13:25.000,293,11064806,-795,0,1760969604,15170.190611859995,173.8899827100031,50712.98288376 2025-10-20,14:13:26.000,293,11064657,-795,0,1760969605,15170.15693030999,173.96047401000396,50712.89903832001 2025-10-20,14:13:27.000,293,11064815,-795,0,1760969606,15170.20408448,173.91817923000053,50713.00384512 2025-10-20,14:13:28.000,293,11064918,-795,0,1760969607,15170.35901960999,173.7912948900048,50712.98288376 2025-10-20,14:13:29.000,293,11064771,-755,0,1760969608,15170.32533806,173.69965619999857,50712.85012848001 2025-10-20,14:13:30.000,293,11064744,-795,0,1760969609,15170.473536879996,173.741950980002,50712.8920512 2025-10-20,14:13:31.000,293,11064949,-795,0,1760969610,15170.540899979991,173.78424575999816,50712.975896640004 2025-10-20,14:13:32.000,293,11065011,-795,0,1760969611,15170.561108909991,173.73490185000264,50712.90602544 2025-10-20,14:13:33.000,293,11065014,-795,0,1760969612,15170.682362489992,173.72080359000392,50712.91999968001 2025-10-20,14:13:34.000,293,11064848,-795,0,1760969613,15170.675626179996,173.8265405400016,50712.81519288 2025-10-20,14:13:35.000,293,11064855,-795,0,1760969614,15170.695835109997,173.89703184000246,50712.85012848001 2025-10-20,14:13:36.000,293,11064857,-795,0,1760969615,15170.837297619997,173.8265405400016,50713.045767840005 2025-10-20,14:13:37.000,293,11065060,-795,0,1760969616,15170.695835109997,173.75604924000072,50712.975896640004 2025-10-20,14:13:38.000,293,11064986,-795,0,1760969617,15170.716044039997,173.8265405400016,50712.91301256 2025-10-20,14:13:39.000,293,11064977,-795,0,1760969618,15170.662153559992,173.85473705999902,50712.926986800005 2025-10-20,14:13:40.000,293,11065066,-795,0,1760969619,15170.628472010001,173.99571966000076,50712.90602544 2025-10-20,14:13:41.000,293,11065008,-795,0,1760969620,15170.534163669996,173.8406388000003,50712.98288376 2025-10-20,14:13:42.000,293,11064852,-795,0,1760969621,15170.43985532999,173.93227748999925,50712.93397392 2025-10-20,14:13:43.000,293,11064765,-795,0,1760969622,15170.35901960999,173.86178618999838,50713.15756176001 2025-10-20,14:13:44.000,293,11064865,-795,0,1760969623,15170.23776602999,173.76309837000008,50712.93397392 2025-10-20,14:13:45.000,293,11065089,-795,0,1760969624,15170.19734816999,173.72785272000328,50712.9619224 2025-10-20,14:13:46.000,293,11064768,-795,0,1760969625,15170.109776139994,173.65031229000306,50713.1016648 2025-10-20,14:13:47.000,293,11064878,-795,0,1760969626,15170.13672137999,173.6432631600037,50713.2414072 2025-10-20,14:13:48.000,293,11064785,-795,0,1760969627,15170.022204109999,173.54457533999812,50713.1016648 2025-10-20,14:13:49.000,293,11065107,-795,0,1760969628,15170.015467799989,173.41064187000302,50713.20647160001 2025-10-20,14:13:50.000,293,11064827,-795,0,1760969629,15169.934632079989,173.28375753,50713.19249736 2025-10-20,14:13:51.000,293,11064978,-795,0,1760969630,15169.941368389998,173.19916797000042,50713.29031704 2025-10-20,14:13:52.000,293,11065131,-795,0,1760969631,15170.082830899999,173.20621709999978,50713.24839432 2025-10-20,14:13:53.000,293,11065091,-795,0,1760969632,15170.103039829999,173.1004801500021,50713.26935568 2025-10-20,14:13:54.000,293,11064953,-795,0,1760969633,15170.170402929994,173.14277492999827,50713.24839432 2025-10-20,14:13:55.000,293,11064952,-795,0,1760969634,15170.30512913,173.10752928000147,50713.28332992001 2025-10-20,14:13:56.000,293,11064781,-795,0,1760969635,15170.33881067999,173.0229397200019,50713.19249736 2025-10-20,14:13:57.000,293,11064995,-795,0,1760969636,15170.500482119991,173.1357257999989,50713.1016648 2025-10-20,14:13:58.000,293,11065008,-795,0,1760969637,15170.513954739996,173.10752928000147,50713.2414072 2025-10-20,14:13:59.000,293,11064968,-795,0,1760969638,15170.628472010001,173.10752928000147,50713.19948448 2025-10-20,14:14:00.000,293,11065104,-795,0,1760969639,15170.783407139992,173.19211884000106,50713.213458720005 2025-10-20,14:14:01.000,293,11064901,-795,0,1760969640,15170.729516660002,173.22736448999785,50713.17852312 2025-10-20,14:14:02.000,293,11065065,-795,0,1760969641,15170.877715479997,173.20621709999978,50713.17852312 2025-10-20,14:14:03.000,293,11064835,-795,0,1760969642,15170.850770240002,173.28375753,50712.996858000006 2025-10-20,14:14:04.000,293,11065023,-795,0,1760969643,15170.783407139992,173.3824453499983,50713.143587520004 2025-10-20,14:14:05.000,293,11064860,-795,0,1760969644,15170.857506549997,173.41769100000238,50713.07371632 2025-10-20,14:14:06.000,293,11064894,-795,0,1760969645,15170.783407139992,173.35424883000087,50713.2414072 2025-10-20,14:14:07.000,293,11064915,-795,0,1760969646,15170.682362489992,173.40359274000366,50713.26935568 2025-10-20,14:14:08.000,293,11064893,-795,0,1760969647,15170.540899979991,173.35424883000087,50713.23442008001 2025-10-20,14:14:09.000,293,11064861,-795,0,1760969648,15170.412910089995,173.3331014400028,50713.20647160001 2025-10-20,14:14:10.000,293,11064926,-795,0,1760969649,15170.48027318999,173.22736448999785,50713.17852312 2025-10-20,14:14:11.000,293,11064828,-795,0,1760969650,15170.34554699,173.26261014000193,50713.47198216001 2025-10-20,14:14:12.000,293,11064967,-795,0,1760969651,15170.271447579995,173.12867666999955,50713.32525264001 2025-10-20,14:14:13.000,293,11064836,-795,0,1760969652,15170.20408448,173.10752928000147,50713.40211096001 2025-10-20,14:14:14.000,293,11064918,-795,0,1760969653,15170.09630351999,173.05818536999868,50713.33922688 2025-10-20,14:14:15.000,293,11064979,-795,0,1760969654,15170.035676729989,172.92425190000358,50713.45102080001 2025-10-20,14:14:16.000,293,11064925,-795,0,1760969655,15169.988522559994,172.8749079900008,50713.31826552 2025-10-20,14:14:17.000,293,11064687,-795,0,1760969656,15169.900950529998,172.80441668999993,50713.40211096001 2025-10-20,14:14:18.000,293,11064812,-795,0,1760969657,15169.914423149989,172.83261321000464,50713.4859564 2025-10-20,14:14:19.000,293,11064792,-795,0,1760969658,15169.847060049993,172.71982713000034,50713.478969280004 2025-10-20,14:14:20.000,293,11065005,-795,0,1760969659,15169.900950529998,172.69867974000226,50713.56980184001 2025-10-20,14:14:21.000,293,11064845,-795,0,1760969660,15169.880741599998,172.61409018000268,50713.478969280004 2025-10-20,14:14:22.000,293,11064849,-795,0,1760969661,15169.954841009989,172.68458148000354,50713.52787912 2025-10-20,14:14:23.000,293,11064948,-795,0,1760969662,15169.954841009989,172.53654975000245,50713.40211096001 2025-10-20,14:14:24.000,293,11064890,-795,0,1760969663,15170.008731489994,172.5435988800018,50713.46499504 2025-10-20,14:14:25.000,293,11064961,-795,0,1760969664,15170.129985069994,172.50130409999838,50713.40211096001 2025-10-20,14:14:26.000,293,11064977,-795,0,1760969665,15170.15693030999,172.46605845000158,50713.52089200001 2025-10-20,14:14:27.000,293,11064790,-795,0,1760969666,15170.231029719995,172.4167145399988,50713.4859564 2025-10-20,14:14:28.000,293,11064815,-795,0,1760969667,15170.372492229995,172.4308128000048,50713.46499504 2025-10-20,14:14:29.000,293,11064891,-795,0,1760969668,15170.41964639999,172.4308128000048,50713.46499504 2025-10-20,14:14:30.000,293,11065002,-795,0,1760969669,15170.50721843,172.5435988800018,50713.35320112001 2025-10-20,14:14:31.000,293,11064971,-795,0,1760969670,15170.621735699991,172.45196019000286,50713.40909808 2025-10-20,14:14:32.000,293,11064834,-515,0,1760969671,15170.641944629991,172.61409018000268,50713.430059440005 2025-10-20,14:14:33.000,293,11064913,-795,0,1760969672,15170.655417249996,172.68458148000354,50713.430059440005 2025-10-20,14:14:34.000,293,11064797,-795,0,1760969673,15170.682362489992,172.81146581999928,50713.4160852 2025-10-20,14:14:35.000,293,11064782,-795,0,1760969674,15170.716044039997,172.85376060000272,50713.346214 2025-10-20,14:14:36.000,293,11065000,-795,0,1760969675,15170.823824999992,173.01589059000253,50713.381149600005 2025-10-20,14:14:37.000,293,11064991,-795,0,1760969676,15170.729516660002,173.04408710999996,50713.38813672 2025-10-20,14:14:38.000,293,11064804,-795,0,1760969677,15170.709307730001,173.11457841000083,50713.4160852 2025-10-20,14:14:39.000,293,11064938,-795,0,1760969678,15170.614999389996,173.1850697100017,50713.4160852 2025-10-20,14:14:40.000,293,11064845,-795,0,1760969679,15170.56784522,173.07933276000404,50713.39512384 2025-10-20,14:14:41.000,293,11064889,-795,0,1760969680,15170.608263080001,173.17802058000234,50713.40211096001 2025-10-20,14:14:42.000,293,11064939,-795,0,1760969681,15170.453327949996,173.1357257999989,50713.42307232001 2025-10-20,14:14:43.000,293,11064996,-795,0,1760969682,15170.453327949996,173.0229397200019,50713.4160852 2025-10-20,14:14:44.000,293,11064731,-795,0,1760969683,15170.32533806,172.96654667999974,50713.430059440005 2025-10-20,14:14:45.000,293,11064912,-795,0,1760969684,15170.332074369995,172.9735958099991,50713.56281472 2025-10-20,14:14:46.000,293,11064938,-795,0,1760969685,15170.24450234,172.84671147000336,50713.60473744 2025-10-20,14:14:47.000,293,11064935,-795,0,1760969686,15170.23776602999,172.71982713000034,50713.611724559996 2025-10-20,14:14:48.000,293,11064914,-795,0,1760969687,15170.23776602999,172.5788445299986,50713.50691776 2025-10-20,14:14:49.000,293,11064818,-795,0,1760969688,15170.16366662,172.49425496999902,50713.548840480005 2025-10-20,14:14:50.000,293,11064878,-795,0,1760969689,15170.271447579995,172.43786193000415,50713.54185336001 2025-10-20,14:14:51.000,293,11064907,-795,0,1760969690,15170.11651244999,172.42376366999815,50713.46499504 2025-10-20,14:14:52.000,293,11065005,-795,0,1760969691,15170.18387555,172.26163367999834,50713.59076320001 2025-10-20,14:14:53.000,293,11064881,-795,0,1760969692,15170.231029719995,172.31097759000113,50713.59076320001 2025-10-20,14:14:54.000,293,11064932,-795,0,1760969693,15170.17713923999,172.32507584999985,50713.54185336001 2025-10-20,14:14:55.000,293,11064875,-795,0,1760969694,15170.19734816999,172.38851802000136,50713.56281472 2025-10-20,14:14:56.000,293,11064990,-795,0,1760969695,15170.17713923999,172.38851802000136,50713.70255712 2025-10-20,14:14:57.000,293,11064835,-795,0,1760969696,15170.26471127,172.36032150000392,50713.611724559996 2025-10-20,14:14:58.000,293,11064864,-795,0,1760969697,15170.24450234,172.4167145399988,50713.63967304001 2025-10-20,14:14:59.000,293,11064969,-795,0,1760969698,15170.271447579995,172.46605845000158,50713.67460864 2025-10-20,14:15:00.000,293,11064877,-795,0,1760969699,15170.19734816999,172.5929427900046,50713.548840480005 2025-10-20,14:15:01.000,293,11064881,-715,0,1760969700,15170.22429341,172.68458148000354,50713.61871168001 2025-10-20,14:15:02.000,293,11064996,-795,0,1760969701,15170.20408448,172.80441668999993,50713.765441200005 2025-10-20,14:15:03.000,293,11064949,-795,0,1760969702,15170.210820789995,172.92425190000358,50713.66063440001 2025-10-20,14:15:04.000,293,11064876,-795,0,1760969703,15170.22429341,172.9735958099991,50713.73749272001 2025-10-20,14:15:05.000,293,11064900,-795,0,1760969704,15170.21755709999,173.0229397200019,50713.646660160004 2025-10-20,14:15:06.000,293,11064960,-755,0,1760969705,15170.18387555,173.07228363000468,50713.74447984 2025-10-20,14:15:07.000,293,11064866,-795,0,1760969706,15170.16366662,173.27670840000064,50713.870248 2025-10-20,14:15:08.000,293,11064851,-795,0,1760969707,15170.129985069994,173.22736448999785,50713.78640256001 2025-10-20,14:15:09.000,293,11064809,-795,0,1760969708,15170.103039829999,173.31195405000472,50713.79338968 2025-10-20,14:15:10.000,293,11064952,-795,0,1760969709,15170.14345769,173.37539621999895,50713.82133816 2025-10-20,14:15:11.000,293,11064777,-795,0,1760969710,15170.082830899999,173.21326622999914,50713.68858288001 2025-10-20,14:15:12.000,293,11064801,-795,0,1760969711,15170.12324876,173.2344136200045,50713.814351040004 2025-10-20,14:15:13.000,293,11064973,-795,0,1760969712,15170.089567209994,173.2203153599985,50713.84928664 2025-10-20,14:15:14.000,293,11064868,-795,0,1760969713,15170.069358279994,173.21326622999914,50713.69557 2025-10-20,14:15:15.000,293,11064907,-795,0,1760969714,15170.089567209994,173.07933276000404,50713.7305056 2025-10-20,14:15:16.000,293,11064872,-795,0,1760969715,15170.069358279994,173.00884146000317,50713.75146696 2025-10-20,14:15:17.000,293,11064816,-795,0,1760969716,15170.069358279994,172.93130103000294,50713.667621520006 2025-10-20,14:15:18.000,293,11064858,-795,0,1760969717,15170.12324876,172.91015364000486,50713.75845408001 2025-10-20,14:15:19.000,293,11064938,-795,0,1760969718,15170.042413039999,172.73392538999906,50713.74447984 2025-10-20,14:15:20.000,293,11064856,-795,0,1760969719,15170.150193999994,172.7903184300012,50713.74447984 2025-10-20,14:15:21.000,293,11064957,-795,0,1760969720,15170.2849202,172.74097451999842,50713.66063440001 2025-10-20,14:15:22.000,293,11064937,-795,0,1760969721,15170.26471127,172.74802364999778,50713.716531360005 2025-10-20,14:15:23.000,293,11064922,-795,0,1760969722,15170.33881067999,172.67048322000483,50713.6256988 2025-10-20,14:15:24.000,293,11064911,-795,0,1760969723,15170.38596485,172.6916306100029,50713.68858288001 2025-10-20,14:15:25.000,293,11064890,-795,0,1760969724,15170.46680057,172.7903184300012,50713.75845408001 2025-10-20,14:15:26.000,293,11064858,-795,0,1760969725,15170.52742736,172.839662340004,50713.80736392001 2025-10-20,14:15:27.000,293,11064790,-635,0,1760969726,15170.493745809996,172.95949755000038,50713.68858288001 2025-10-20,14:15:28.000,293,11064891,-795,0,1760969727,15170.534163669996,173.06523449999804,50713.89819648 2025-10-20,14:15:29.000,293,11064938,-795,0,1760969728,15170.520691049991,173.17097145000298,50713.75845408001 2025-10-20,14:15:30.000,293,11064847,-795,0,1760969729,15170.574581529996,173.24146275000385,50713.75845408001 2025-10-20,14:15:31.000,293,11064903,-795,0,1760969730,15170.540899979991,173.28375753,50713.70954424001 2025-10-20,14:15:32.000,293,11064975,-795,0,1760969731,15170.500482119991,173.45293664999917,50713.77242832 2025-10-20,14:15:33.000,293,11065134,-795,0,1760969732,15170.500482119991,173.54457533999812,50713.8003768 2025-10-20,14:15:34.000,293,11064896,-795,0,1760969733,15170.291656509995,173.55162447000475,50713.82133816 2025-10-20,14:15:35.000,293,11064842,-795,0,1760969734,15170.32533806,173.615066639999,50713.82133816 2025-10-20,14:15:36.000,293,11064892,-795,0,1760969735,15170.26471127,173.65736142000242,50713.814351040004 2025-10-20,14:15:37.000,293,11064956,-795,0,1760969736,15170.2849202,173.58687012000155,50713.92614496001 2025-10-20,14:15:38.000,293,11065037,-795,0,1760969737,15170.150193999994,173.72785272000328,50713.89120936 2025-10-20,14:15:39.000,293,11064995,-795,0,1760969738,15170.07609458999,173.6926070699992,50713.85627376001 2025-10-20,14:15:40.000,293,11064983,-795,0,1760969739,15170.022204109999,173.70670532999793,50714.02396464001 2025-10-20,14:15:41.000,293,11064880,-795,0,1760969740,15170.089567209994,173.62211576999835,50714.02396464001 2025-10-20,14:15:42.000,293,11064743,-795,0,1760969741,15170.001995179999,173.54457533999812,50713.96108056 2025-10-20,14:15:43.000,293,11064726,-795,0,1760969742,15170.069358279994,173.43883839000046,50714.051913120005 2025-10-20,14:15:44.000,293,11064768,-795,0,1760969743,15170.062621969999,173.43883839000046,50713.87723512001 2025-10-20,14:15:45.000,293,11064913,-795,0,1760969744,15170.082830899999,173.3965436100043,50713.95409344001 2025-10-20,14:15:46.000,293,11064917,-795,0,1760969745,15170.129985069994,173.2485118800032,50714.02396464001 2025-10-20,14:15:47.000,293,11065008,-795,0,1760969746,15170.24450234,173.22736448999785,50713.98902904 2025-10-20,14:15:48.000,293,11064923,-795,0,1760969747,15170.19734816999,173.1004801500021,50713.89819648 2025-10-20,14:15:49.000,293,11064879,-795,0,1760969748,15170.251238649995,173.14277492999827,50714.149732800004 2025-10-20,14:15:50.000,293,11064867,-795,0,1760969749,15170.30512913,172.95244842000102,50714.09383584001 2025-10-20,14:15:51.000,293,11065082,-795,0,1760969750,15170.352283299995,172.94539929000166,50713.99601616001 2025-10-20,14:15:52.000,293,11065017,-795,0,1760969751,15170.38596485,172.85376060000272,50713.96806768 2025-10-20,14:15:53.000,293,11064962,-755,0,1760969752,15170.40617378,172.84671147000336,50714.051913120005 2025-10-20,14:15:54.000,293,11064784,-795,0,1760969753,15170.46680057,172.839662340004,50713.92614496001 2025-10-20,14:15:55.000,293,11064951,-795,0,1760969754,15170.56784522,172.93130103000294,50713.96806768 2025-10-20,14:15:56.000,293,11064852,-795,0,1760969755,15170.608263080001,172.98769406999781,50713.89819648 2025-10-20,14:15:57.000,293,11064804,-795,0,1760969756,15170.736252969997,172.9383501600023,50713.85627376001 2025-10-20,14:15:58.000,293,11064914,-795,0,1760969757,15170.756461899997,172.98769406999781,50713.84229952 2025-10-20,14:15:59.000,293,11064937,-795,0,1760969758,15170.790143450002,173.1498240600049,50713.96108056 2025-10-20,14:16:00.000,293,11064798,-795,0,1760969759,15170.817088689997,173.19211884000106,50713.90518360001 2025-10-20,14:16:01.000,293,11064956,-795,0,1760969760,15170.884451789992,173.3331014400028,50713.96108056 2025-10-20,14:16:02.000,293,11064920,-795,0,1760969761,15170.850770240002,173.37539621999895,50713.96806768 2025-10-20,14:16:03.000,293,11064846,-795,0,1760969762,15170.978760129998,173.57277186000283,50713.85627376001 2025-10-20,14:16:04.000,293,11064952,-795,0,1760969763,15170.897924409997,173.52342795000004,50713.82133816 2025-10-20,14:16:05.000,293,11064944,-795,0,1760969764,15171.039386919998,173.57277186000283,50713.90518360001 2025-10-20,14:16:06.000,293,11064960,-795,0,1760969765,15171.100013709998,173.6291648999977,50713.96806768 2025-10-20,14:16:07.000,293,11064929,-795,0,1760969766,15171.120222639998,173.66441055000178,50713.91915784 2025-10-20,14:16:08.000,293,11065004,-795,0,1760969767,15171.147167879994,173.63621403000434,50713.90518360001 2025-10-20,14:16:09.000,293,11064944,-795,0,1760969768,15171.207794669994,173.75604924000072,50713.91915784 2025-10-20,14:16:10.000,293,11064934,-795,0,1760969769,15171.214530979989,173.615066639999,50713.870248 2025-10-20,14:16:11.000,293,11065006,-795,0,1760969770,15171.281894079999,173.73490185000264,50713.982041920004 2025-10-20,14:16:12.000,293,11064808,-795,0,1760969771,15171.194322049989,173.6291648999977,50713.835312400006 2025-10-20,14:16:13.000,293,11064856,-795,0,1760969772,15171.207794669994,173.6291648999977,50713.86326088 2025-10-20,14:16:14.000,293,11064994,-795,0,1760969773,15171.254948839989,173.53752620999876,50714.0099904 2025-10-20,14:16:15.000,293,11065008,-795,0,1760969774,15171.194322049989,173.44588751999981,50713.98902904 2025-10-20,14:16:16.000,293,11064657,-795,0,1760969775,15171.160640499998,173.27670840000064,50714.051913120005 2025-10-20,14:16:17.000,293,11064919,-795,0,1760969776,15171.187585739994,173.32605231000343,50714.05890024 2025-10-20,14:16:18.000,293,11064913,-795,0,1760969777,15171.073068469988,173.10752928000147,50714.0099904 2025-10-20,14:16:19.000,293,11064857,-795,0,1760969778,15171.086541089993,173.0370379800006,50713.91915784 2025-10-20,14:16:20.000,293,11065089,-795,0,1760969779,15170.972023820003,172.88195712000015,50713.947106319996 2025-10-20,14:16:21.000,293,11064817,-795,0,1760969780,15170.945078579993,172.81146581999928,50713.90518360001 2025-10-20,14:16:22.000,293,11064954,-795,0,1760969781,15170.904660719993,172.79736756000057,50713.91217072 2025-10-20,14:16:23.000,293,11064903,-795,0,1760969782,15170.857506549997,172.6281884400014,50713.9401192 2025-10-20,14:16:24.000,293,11064938,-795,0,1760969783,15170.830561310002,172.43786193000415,50713.84229952 2025-10-20,14:16:25.000,293,11064931,-795,0,1760969784,15170.823824999992,172.5295006200031,50713.95409344001 2025-10-20,14:16:26.000,293,11064968,-795,0,1760969785,15170.877715479997,172.4801567100003,50714.01697752 2025-10-20,14:16:27.000,293,11064863,-795,0,1760969786,15170.864242859992,172.49425496999902,50713.96108056 2025-10-20,14:16:28.000,293,11064838,-795,0,1760969787,15170.931605960002,172.60704105000332,50714.0099904 2025-10-20,14:16:29.000,293,11064980,-795,0,1760969788,15170.911397030002,172.59999192000396,50714.07287448001 2025-10-20,14:16:30.000,293,11064679,-795,0,1760969789,15170.972023820003,172.6916306100029,50714.14274568001 2025-10-20,14:16:31.000,293,11065003,-795,0,1760969790,15171.012441679988,172.74097451999842,50713.99601616001 2025-10-20,14:16:32.000,293,11064825,-795,0,1760969791,15171.086541089993,172.90310450999823,50714.003003280006 2025-10-20,14:16:33.000,293,11064935,-795,0,1760969792,15171.160640499998,172.91720277000422,50714.08684872 2025-10-20,14:16:34.000,293,11064976,-795,0,1760969793,15171.187585739994,173.02998885000125,50713.982041920004 2025-10-20,14:16:35.000,293,11064832,-795,0,1760969794,15171.281894079999,173.0863818900034,50714.100822960005 2025-10-20,14:16:36.000,293,11064847,-795,0,1760969795,15171.34252087,173.25556101000257,50714.08684872 2025-10-20,14:16:37.000,293,11064889,-795,0,1760969796,15171.42335659,173.32605231000343,50714.14274568001 2025-10-20,14:16:38.000,293,11064907,-715,0,1760969797,15171.43682920999,173.41064187000302,50714.114797199996 2025-10-20,14:16:39.000,293,11064846,-715,0,1760969798,15171.49745599999,173.44588751999981,50714.02396464001 2025-10-20,14:16:40.000,293,11064816,-795,0,1760969799,15171.470510759995,173.5304770799994,50714.08684872 2025-10-20,14:16:41.000,293,11064850,-795,0,1760969800,15171.58502803,173.5586736000041,50714.13575856 2025-10-20,14:16:42.000,293,11064877,-795,0,1760969801,15171.51766492999,173.60096838000027,50714.15671992 2025-10-20,14:16:43.000,293,11064903,-795,0,1760969802,15171.62544589,173.54457533999812,50714.1846684 2025-10-20,14:16:44.000,293,11065018,-795,0,1760969803,15171.611973269995,173.47408404000453,50714.06588736 2025-10-20,14:16:45.000,293,11064906,-795,0,1760969804,15171.61870957999,173.43883839000046,50714.06588736 2025-10-20,14:16:46.000,293,11064873,-795,0,1760969805,15171.62544589,173.41064187000302,50714.10781008 2025-10-20,14:16:47.000,293,11064879,-795,0,1760969806,15171.59850064999,173.2485118800032,50714.12877144 2025-10-20,14:16:48.000,293,11064880,-795,0,1760969807,15171.54461017,173.1004801500021,50713.98902904 2025-10-20,14:16:49.000,293,11064879,-795,0,1760969808,15171.571555409995,173.05113623999932,50714.08684872 2025-10-20,14:16:50.000,293,11064976,-795,0,1760969809,15171.611973269995,172.92425190000358,50714.051913120005 2025-10-20,14:16:51.000,293,11064973,-795,0,1760969810,15171.57829171999,172.7550727800044,50714.06588736 2025-10-20,14:16:52.000,293,11064845,-795,0,1760969811,15171.60523696,172.63523757000075,50714.14274568001 2025-10-20,14:16:53.000,293,11064870,-795,0,1760969812,15171.55808278999,172.5647462699999,50714.051913120005 2025-10-20,14:16:54.000,293,11064776,-795,0,1760969813,15171.55808278999,172.38851802000136,50714.04492600001 2025-10-20,14:16:55.000,293,11064827,-795,0,1760969814,15171.551346479995,172.26163367999834,50714.10781008 2025-10-20,14:16:56.000,293,11064842,-795,0,1760969815,15171.571555409995,172.20524064000347,50714.17768128 2025-10-20,14:16:57.000,293,11064926,-795,0,1760969816,15171.54461017,172.07835630000045,50714.114797199996 2025-10-20,14:16:58.000,293,11064911,-795,0,1760969817,15171.55808278999,172.01491412999894,50714.2545396 2025-10-20,14:16:59.000,293,11064890,-795,0,1760969818,15171.62544589,171.91622631000064,50714.149732800004 2025-10-20,14:17:00.000,293,11064907,-795,0,1760969819,15171.60523696,171.85278413999913,50714.15671992 2025-10-20,14:17:01.000,293,11064962,-795,0,1760969820,15171.74669947,171.81753849000233,50714.24755248 2025-10-20,14:17:02.000,293,11064978,-715,0,1760969821,15171.807326260001,171.79639110000426,50714.33139792001 2025-10-20,14:17:03.000,293,11064903,-795,0,1760969822,15171.773644709996,171.81753849000233,50714.27550096 2025-10-20,14:17:04.000,293,11064874,-795,0,1760969823,15171.834271499996,171.81753849000233,50714.23357824 2025-10-20,14:17:05.000,293,11064808,-795,0,1760969824,15171.901634599992,171.78229283999826,50714.29646232 2025-10-20,14:17:06.000,293,11064919,-795,0,1760969825,15172.117196519997,171.8245876200017,50714.28947520001 2025-10-20,14:17:07.000,293,11064842,-795,0,1760969826,15172.171087000002,171.90917718000128,50714.29646232 2025-10-20,14:17:08.000,293,11064830,-795,0,1760969827,15172.258659029998,171.8386858800004,50714.23357824 2025-10-20,14:17:09.000,293,11064969,-795,0,1760969828,15172.373176299989,171.8598332699985,50714.23357824 2025-10-20,14:17:10.000,293,11065067,-795,0,1760969829,15172.480957259999,171.93032456999936,50714.114797199996 2025-10-20,14:17:11.000,293,11064827,-795,0,1760969830,15172.56179298,171.95852109000407,50714.26152672001 2025-10-20,14:17:12.000,293,11064942,-795,0,1760969831,15172.62241977,171.96557022000343,50714.219604000005 2025-10-20,14:17:13.000,293,11064782,-795,0,1760969832,15172.72346442,172.07835630000045,50714.2545396 2025-10-20,14:17:14.000,293,11064763,-795,0,1760969833,15172.74367335,172.00081587000022,50714.19864264 2025-10-20,14:17:15.000,293,11064998,-795,0,1760969834,15172.831245379995,172.12770021000324,50714.219604000005 2025-10-20,14:17:16.000,293,11064838,-795,0,1760969835,15172.88513586,172.06425804000173,50714.23357824 2025-10-20,14:17:17.000,293,11065008,-795,0,1760969836,15172.91881740999,172.11360195000452,50714.1846684 2025-10-20,14:17:18.000,293,11064859,-795,0,1760969837,15172.88513586,172.0360615200043,50714.22659112 2025-10-20,14:17:19.000,293,11064853,-795,0,1760969838,15172.91881740999,171.93737369999872,50714.338385040006 2025-10-20,14:17:20.000,293,11064880,-795,0,1760969839,15172.844718,171.90212805000192,50714.170694160006 2025-10-20,14:17:21.000,293,11064935,-795,0,1760969840,15172.844718,171.79639110000426,50714.36633352 2025-10-20,14:17:22.000,293,11064859,-795,0,1760969841,15172.77735489999,171.66245763000188,50714.149732800004 2025-10-20,14:17:23.000,293,11064745,-795,0,1760969842,15172.79756382999,171.4932785100027,50714.26152672001 2025-10-20,14:17:24.000,293,11064881,-755,0,1760969843,15172.831245379995,171.4298363400012,50714.114797199996 2025-10-20,14:17:25.000,293,11064925,-795,0,1760969844,15172.79756382999,171.19016592000116,50714.282488079996 2025-10-20,14:17:26.000,293,11064715,-795,0,1760969845,15172.66283763,171.07033071000478,50714.3244108 2025-10-20,14:17:27.000,293,11064786,-795,0,1760969846,15172.65610131999,171.02803593000135,50714.26152672001 2025-10-20,14:17:28.000,293,11064773,-795,0,1760969847,15172.57526559999,170.86590594000154,50714.21261688001 2025-10-20,14:17:29.000,293,11064887,-795,0,1760969848,15172.507902499994,170.70377595000173,50714.4641532 2025-10-20,14:17:30.000,293,11064960,-795,0,1760969849,15172.49442987999,170.63328465000086,50714.40126912 2025-10-20,14:17:31.000,293,11064903,-795,0,1760969850,15172.460748329999,170.42181074999826,50714.41524336 2025-10-20,14:17:32.000,293,11064896,-795,0,1760969851,15172.55505666999,170.54164596000192,50714.450178959996 2025-10-20,14:17:33.000,293,11064973,-795,0,1760969852,15172.47422094999,170.4147616199989,50714.38030776001 2025-10-20,14:17:34.000,293,11064965,-795,0,1760969853,15172.51463880999,170.3160738000006,50714.26152672001 2025-10-20,14:17:35.000,293,11065022,-795,0,1760969854,15172.541584049999,170.35836858000403,50714.3244108 2025-10-20,14:17:36.000,293,11064728,-795,0,1760969855,15172.608947149994,170.29492641000252,50714.37332064 2025-10-20,14:17:37.000,293,11064672,-795,0,1760969856,15172.62241977,170.4429581400036,50714.317423680004 2025-10-20,14:17:38.000,293,11064774,-795,0,1760969857,15172.669573939995,170.37246684000274,50714.42921760001 2025-10-20,14:17:39.000,293,11064937,-795,0,1760969858,15172.79756382999,170.29492641000252,50714.3244108 2025-10-20,14:17:40.000,293,11064863,-795,0,1760969859,15172.89860847999,170.45705640000233,50714.35934640001 2025-10-20,14:17:41.000,293,11064854,-795,0,1760969860,15172.932290029996,170.5909898700047,50714.4641532 2025-10-20,14:17:42.000,293,11065017,-795,0,1760969861,15173.019862059991,170.6262355200015,50714.38030776001 2025-10-20,14:17:43.000,293,11064892,-795,0,1760969862,15173.019862059991,170.71787421000045,50714.42223048 2025-10-20,14:17:44.000,293,11064907,-795,0,1760969863,15173.100697779992,170.75311986000452,50714.38030776001 2025-10-20,14:17:45.000,293,11064857,-795,0,1760969864,15173.221951359992,170.7249233399998,50714.27550096 2025-10-20,14:17:46.000,293,11064890,-795,0,1760969865,15173.208478740002,170.6755794300043,50714.42223048 2025-10-20,14:17:47.000,293,11064949,-795,0,1760969866,15173.289314460002,170.79541464000067,50714.42921760001 2025-10-20,14:17:48.000,293,11065109,-795,0,1760969867,15173.309523390002,170.59803900000406,50714.45716608001 2025-10-20,14:17:49.000,293,11064907,-795,0,1760969868,15173.450985899988,170.61918639000214,50714.52005016 2025-10-20,14:17:50.000,293,11064908,-795,0,1760969869,15173.356677559997,170.54164596000192,50714.44319184 2025-10-20,14:17:51.000,293,11065007,-795,0,1760969870,15173.424040659993,170.49935117999848,50714.47114032 2025-10-20,14:17:52.000,293,11064995,-795,0,1760969871,15173.363413869993,170.5768916099987,50714.49908880001 2025-10-20,14:17:53.000,293,11064676,-795,0,1760969872,15173.336468629997,170.45705640000233,50714.47812744001 2025-10-20,14:17:54.000,293,11064911,-795,0,1760969873,15173.343204939993,170.34427031999803,50714.57594712001 2025-10-20,14:17:55.000,293,11064839,-795,0,1760969874,15173.343204939993,170.21033685000293,50714.4641532 2025-10-20,14:17:56.000,293,11064868,-795,0,1760969875,15173.269105530002,170.12574729000335,50714.42921760001 2025-10-20,14:17:57.000,293,11064959,-795,0,1760969876,15173.235423979997,170.09050163999927,50714.42921760001 2025-10-20,14:17:58.000,293,11064842,-795,0,1760969877,15173.255632909997,169.8860768700033,50714.42921760001 2025-10-20,14:17:59.000,293,11064908,-795,0,1760969878,15173.208478740002,169.8578803499986,50714.47114032 2025-10-20,14:18:00.000,293,11064929,-795,0,1760969879,15173.019862059991,169.78033991999837,50714.49210168 2025-10-20,14:18:01.000,293,11065062,-795,0,1760969880,15173.053543609996,169.53362036999897,50714.5340244 2025-10-20,14:18:02.000,293,11064817,-795,0,1760969881,15172.959235269991,169.44903080999939,50714.506075920006 2025-10-20,14:18:03.000,293,11064676,-795,0,1760969882,15173.013125749996,169.3150973400043,50714.58992136 2025-10-20,14:18:04.000,293,11064944,-795,0,1760969883,15172.912081099996,169.3926377700045,50714.58293424 2025-10-20,14:18:05.000,293,11065037,-795,0,1760969884,15172.959235269991,169.27280256000086,50714.58992136 2025-10-20,14:18:06.000,293,11064854,-795,0,1760969885,15172.88513586,169.2798516900002,50714.54799864001 2025-10-20,14:18:07.000,293,11064913,-795,0,1760969886,15172.952498959996,169.23755691000406,50714.49210168 2025-10-20,14:18:08.000,293,11064887,-795,0,1760969887,15172.939026339991,169.24460604000342,50714.56197288 2025-10-20,14:18:09.000,293,11065038,-795,0,1760969888,15172.98618051,169.2657534300015,50714.63184408 2025-10-20,14:18:10.000,293,11064946,-795,0,1760969889,15172.94576265,169.20231126,50714.785560719996 2025-10-20,14:18:11.000,293,11064674,-795,0,1760969890,15172.952498959996,169.23755691000406,50714.6388312 2025-10-20,14:18:12.000,293,11064864,-795,0,1760969891,15172.96597158,169.37149037999916,50714.87639328 2025-10-20,14:18:13.000,293,11064862,-795,0,1760969892,15173.013125749996,169.3009990799983,50714.7087024 2025-10-20,14:18:14.000,293,11064923,-795,0,1760969893,15173.053543609996,169.35034299000108,50714.69472816001 2025-10-20,14:18:15.000,293,11065003,-795,0,1760969894,15173.040070989991,169.4772273300041,50714.68774104 2025-10-20,14:18:16.000,293,11064981,-795,0,1760969895,15173.080488849992,169.54066949999833,50714.6388312 2025-10-20,14:18:17.000,293,11064966,-795,0,1760969896,15173.087225160001,169.43493255000067,50714.722676640005 2025-10-20,14:18:18.000,293,11064692,-795,0,1760969897,15173.040070989991,169.58296428000176,50714.75761224 2025-10-20,14:18:19.000,293,11065065,-795,0,1760969898,15173.060279919991,169.49837472000218,50714.65979256 2025-10-20,14:18:20.000,293,11064885,-795,0,1760969899,15173.120906709992,169.58296428000176,50714.72966376 2025-10-20,14:18:21.000,293,11064866,-795,0,1760969900,15173.053543609996,169.50542385000153,50714.79953496 2025-10-20,14:18:22.000,293,11064908,-795,0,1760969901,15172.992916819996,169.43493255000067,50714.722676640005 2025-10-20,14:18:23.000,293,11064856,-795,0,1760969902,15172.92555372,169.5124729800009,50714.70171528 2025-10-20,14:18:24.000,293,11064897,-795,0,1760969903,15172.94576265,169.47017820000474,50714.61088272 2025-10-20,14:18:25.000,293,11064845,-795,0,1760969904,15172.844718,169.37853950999852,50714.785560719996 2025-10-20,14:18:26.000,293,11064916,-795,0,1760969905,15172.844718,169.23755691000406,50714.820496320004 2025-10-20,14:18:27.000,293,11064872,-795,0,1760969906,15172.80430014,169.14591821999784,50714.841457680006 2025-10-20,14:18:28.000,293,11064892,-795,0,1760969907,15172.750409659995,169.0683777900049,50714.72966376 2025-10-20,14:18:29.000,293,11064868,-795,0,1760969908,15172.75714596999,168.91329693000444,50714.771586480005 2025-10-20,14:18:30.000,293,11064945,-795,0,1760969909,15172.68304656,169.11067257000104,50714.71568952001 2025-10-20,14:18:31.000,293,11064819,-795,0,1760969910,15172.669573939995,168.84985476000293,50714.820496320004 2025-10-20,14:18:32.000,293,11064928,-795,0,1760969911,15172.66283763,168.87805128000036,50714.79254784001 2025-10-20,14:18:33.000,293,11064965,-795,0,1760969912,15172.75714596999,168.8357565000042,50714.841457680006 2025-10-20,14:18:34.000,293,11065015,-795,0,1760969913,15172.69651917999,168.75821607000398,50714.76459936001 2025-10-20,14:18:35.000,293,11064895,-795,0,1760969914,15172.77735489999,168.77936346000206,50714.76459936001 2025-10-20,14:18:36.000,293,11064922,-795,0,1760969915,15172.811036449995,168.7229704199999,50714.86241904001 2025-10-20,14:18:37.000,293,11065003,-795,0,1760969916,15172.811036449995,168.78641259000142,50714.918316 2025-10-20,14:18:38.000,293,11064868,-795,0,1760969917,15172.844718,168.8569038900023,50714.75062512 2025-10-20,14:18:39.000,293,11064867,-795,0,1760969918,15172.811036449995,168.8569038900023,50714.771586480005 2025-10-20,14:18:40.000,293,11064967,-795,0,1760969919,15172.90534479,168.9062477999978,50714.99517432 2025-10-20,14:18:41.000,293,11064920,-795,0,1760969920,15172.91881740999,168.9344443200025,50714.96722584 2025-10-20,14:18:42.000,293,11064880,-795,0,1760969921,15172.912081099996,169.0824760500036,50714.85543192 2025-10-20,14:18:43.000,293,11064918,-795,0,1760969922,15172.96597158,169.04723039999953,50714.785560719996 2025-10-20,14:18:44.000,293,11064947,-795,0,1760969923,15172.952498959996,169.15296735000447,50714.722676640005 2025-10-20,14:18:45.000,293,11064904,-795,0,1760969924,15172.92555372,169.2657534300015,50714.80652208 2025-10-20,14:18:46.000,293,11064871,-755,0,1760969925,15172.98618051,169.2657534300015,50714.90434176 2025-10-20,14:18:47.000,293,11064855,-795,0,1760969926,15172.912081099996,169.35739212000044,50714.94626448 2025-10-20,14:18:48.000,293,11065031,-795,0,1760969927,15172.939026339991,169.3009990799983,50714.94626448 2025-10-20,14:18:49.000,293,11064924,-795,0,1760969928,15172.90534479,169.37149037999916,50714.86940616 2025-10-20,14:18:50.000,293,11064918,-795,0,1760969929,15172.81777275999,169.35739212000044,50715.01613568 2025-10-20,14:18:51.000,293,11064889,-795,0,1760969930,15172.750409659995,169.50542385000153,50714.918316 2025-10-20,14:18:52.000,293,11064851,-795,0,1760969931,15172.669573939995,169.42083429000195,50714.99517432 2025-10-20,14:18:53.000,293,11065013,-795,0,1760969932,15172.62241977,169.39968690000387,50715.05107128001 2025-10-20,14:18:54.000,293,11064957,-795,0,1760969933,15172.59547452999,169.50542385000153,50715.009148560006 2025-10-20,14:18:55.000,293,11064825,-795,0,1760969934,15172.413594159989,169.5124729800009,50715.14190384 2025-10-20,14:18:56.000,293,11064832,-795,0,1760969935,15172.454012019989,169.47017820000474,50715.07203264 2025-10-20,14:18:57.000,293,11064771,-795,0,1760969936,15172.447275709994,169.3926377700045,50715.14190384 2025-10-20,14:18:58.000,293,11064908,-795,0,1760969937,15172.386648919994,169.37853950999852,50715.03010992001 2025-10-20,14:18:59.000,293,11064692,-795,0,1760969938,15172.400121539999,169.29394994999893,50715.03010992001 2025-10-20,14:19:00.000,293,11065051,-795,0,1760969939,15172.352967369989,169.38558863999788,50715.08600688 2025-10-20,14:19:01.000,293,11064978,-795,0,1760969940,15172.427066779994,169.3009990799983,50715.03709704 2025-10-20,14:19:02.000,293,11064953,-795,0,1760969941,15172.420330469999,169.35034299000108,50715.05107128001 2025-10-20,14:19:03.000,293,11065029,-795,0,1760969942,15172.467484639994,169.32214647000364,50715.03709704 2025-10-20,14:19:04.000,293,11064952,-795,0,1760969943,15172.467484639994,169.3926377700045,50714.90434176 2025-10-20,14:19:05.000,293,11064879,-795,0,1760969944,15172.528111429994,169.4278834200013,50715.092994 2025-10-20,14:19:06.000,293,11064827,-795,0,1760969945,15172.58200191,169.45607993999874,50715.09998112001 2025-10-20,14:19:07.000,293,11064878,-795,0,1760969946,15172.541584049999,169.5124729800009,50715.03010992001 2025-10-20,14:19:08.000,293,11064952,-795,0,1760969947,15172.59547452999,169.63230819000455,50715.09998112001 2025-10-20,14:19:09.000,293,11064842,-795,0,1760969948,15172.59547452999,169.63230819000455,50715.120942479996 2025-10-20,14:19:10.000,293,11064925,-795,0,1760969949,15172.528111429994,169.78033991999837,50715.1628652 2025-10-20,14:19:11.000,293,11064851,-795,0,1760969950,15172.487693569994,169.92837164999946,50715.21876216001 2025-10-20,14:19:12.000,293,11064896,-795,0,1760969951,15172.480957259999,169.89312600000267,50715.18382656 2025-10-20,14:19:13.000,293,11064896,-795,0,1760969952,15172.454012019989,169.99886295000033,50715.106968240005 2025-10-20,14:19:14.000,293,11064847,-795,0,1760969953,15172.278867959998,170.07640338000056,50715.120942479996 2025-10-20,14:19:15.000,293,11064874,-795,0,1760969954,15172.211504859988,170.04115773000376,50715.2327364 2025-10-20,14:19:16.000,293,11064944,-795,0,1760969955,15172.150878070002,170.04115773000376,50715.13491672 2025-10-20,14:19:17.000,293,11064869,-795,0,1760969956,15172.022888179992,170.13984555000206,50715.31658184001 2025-10-20,14:19:18.000,293,11064859,-795,0,1760969957,15172.009415560002,170.15394381000078,50715.29562048001 2025-10-20,14:19:19.000,293,11064929,-795,0,1760969958,15171.854480429996,170.1962385900042,50715.2327364 2025-10-20,14:19:20.000,293,11064876,-795,0,1760969959,15171.921843529992,170.05525599000248,50715.288633359996 2025-10-20,14:19:21.000,293,11064875,-795,0,1760969960,15171.854480429996,170.104599899998,50715.3026076 2025-10-20,14:19:22.000,293,11065048,-795,0,1760969961,15171.854480429996,170.13984555000206,50715.33055608 2025-10-20,14:19:23.000,293,11064882,-795,0,1760969962,15171.874689359996,170.1680420699995,50715.3026076 2025-10-20,14:19:24.000,293,11064884,-795,0,1760969963,15171.894898289996,170.1962385900042,50715.35850456 2025-10-20,14:19:25.000,293,11065056,-795,0,1760969964,15171.881425669992,170.18214032999822,50715.41440152001 2025-10-20,14:19:26.000,293,11065020,-795,0,1760969965,15171.915107219997,170.23853337000037,50715.23972352 2025-10-20,14:19:27.000,293,11064879,-795,0,1760969966,15172.083514969992,170.27377902000444,50715.31658184001 2025-10-20,14:19:28.000,293,11065191,-795,0,1760969967,15172.063306039992,170.36541771000338,50715.323568960004 2025-10-20,14:19:29.000,293,11064744,-795,0,1760969968,15172.083514969992,170.35836858000403,50715.176839440006 2025-10-20,14:19:30.000,293,11064968,-795,0,1760969969,15172.123932829993,170.56279335,50715.2327364 2025-10-20,14:19:31.000,293,11064995,-795,0,1760969970,15172.150878070002,170.5275477000032,50715.21177504 2025-10-20,14:19:32.000,293,11064877,-795,0,1760969971,15172.171087000002,170.64738290999958,50715.30959472 2025-10-20,14:19:33.000,293,11064864,-795,0,1760969972,15172.177823309998,170.60508813000342,50715.31658184001 2025-10-20,14:19:34.000,293,11064946,-795,0,1760969973,15172.117196519997,170.5909898700047,50715.3724788 2025-10-20,14:19:35.000,293,11065038,-795,0,1760969974,15171.982470319992,170.64738290999958,50715.456324239996 2025-10-20,14:19:36.000,293,11065114,-795,0,1760969975,15171.989206630002,170.7742672500026,50715.42138864 2025-10-20,14:19:37.000,293,11064672,-795,0,1760969976,15171.928579840001,170.65443203999894,50715.40042728 2025-10-20,14:19:38.000,293,11064966,-755,0,1760969977,15171.814062569996,170.73197246999916,50715.38645304001 2025-10-20,14:19:39.000,293,11064951,-795,0,1760969978,15171.787117330001,170.5909898700047,50715.26068488 2025-10-20,14:19:40.000,293,11065029,-795,0,1760969979,15171.611973269995,170.65443203999894,50715.36549168001 2025-10-20,14:19:41.000,293,11064957,-795,0,1760969980,15171.5648191,170.53459683000256,50715.30959472 2025-10-20,14:19:42.000,293,11064948,-795,0,1760969981,15171.49745599999,170.45705640000233,50715.36549168001 2025-10-20,14:19:43.000,293,11064996,-795,0,1760969982,15171.389675039994,170.45705640000233,50715.38645304001 2025-10-20,14:19:44.000,293,11064843,-795,0,1760969983,15171.3627298,170.4147616199989,50715.38645304001 2025-10-20,14:19:45.000,293,11064962,-795,0,1760969984,15171.369466109994,170.4641055300017,50715.4074144 2025-10-20,14:19:46.000,293,11064956,-795,0,1760969985,15171.288630389994,170.4147616199989,50715.512221200006 2025-10-20,14:19:47.000,293,11064984,-795,0,1760969986,15171.3627298,170.4288598800049,50715.561131040005 2025-10-20,14:19:48.000,293,11064893,-795,0,1760969987,15171.308839319994,170.49230204999913,50715.48427272001 2025-10-20,14:19:49.000,293,11064937,-795,0,1760969988,15171.29536669999,170.50640030999784,50715.561131040005 2025-10-20,14:19:50.000,293,11065020,-795,0,1760969989,15171.34252087,170.64738290999958,50715.54016968 2025-10-20,14:19:51.000,293,11064802,-795,0,1760969990,15171.34252087,170.66853029999766,50715.50523408001 2025-10-20,14:19:52.000,293,11065017,-795,0,1760969991,15171.34252087,170.83066029000474,50715.55414392001 2025-10-20,14:19:53.000,293,11064934,-795,0,1760969992,15171.510928619995,170.9222989800037,50715.57510528 2025-10-20,14:19:54.000,293,11065023,-795,0,1760969993,15171.51766492999,170.97869201999856,50715.41440152001 2025-10-20,14:19:55.000,293,11065000,-795,0,1760969994,15171.571555409995,171.1690185300031,50715.50523408001 2025-10-20,14:19:56.000,293,11064894,-795,0,1760969995,15171.652391129996,171.20426417999988,50715.52619544 2025-10-20,14:19:57.000,293,11064870,-795,0,1760969996,15171.68607268,171.40163982000377,50715.46331136001 2025-10-20,14:19:58.000,293,11065081,-795,0,1760969997,15171.61870957999,171.34524678000162,50715.46331136001 2025-10-20,14:19:59.000,293,11064854,-795,0,1760969998,15171.66586375,171.45098372999928,50715.35850456 2025-10-20,14:20:00.000,293,11065048,-795,0,1760969999,15171.632182199995,171.54967155000486,50715.44933712 2025-10-20,14:20:01.000,293,11064943,-795,0,1760970000,15171.66586375,171.55672068000422,50715.37946592 2025-10-20,14:20:02.000,293,11064949,-795,0,1760970001,15171.63891850999,171.55672068000422,50715.3026076 2025-10-20,14:20:03.000,293,11064820,-795,0,1760970002,15171.59850064999,171.53557328999887,50715.42138864 2025-10-20,14:20:04.000,293,11064800,-715,0,1760970003,15171.531137549995,171.48622938000335,50715.43536288001 2025-10-20,14:20:05.000,293,11064903,-795,0,1760970004,15171.551346479995,171.48622938000335,50715.56811816 2025-10-20,14:20:06.000,293,11064866,-795,0,1760970005,15171.470510759995,171.3945906900044,50715.49824696 2025-10-20,14:20:07.000,293,11064975,-795,0,1760970006,15171.41662027999,171.32409939000354,50715.41440152001 2025-10-20,14:20:08.000,293,11064928,-795,0,1760970007,15171.47724706999,171.32409939000354,50715.44933712 2025-10-20,14:20:09.000,293,11064913,-795,0,1760970008,15171.39641134999,171.2677063500014,50715.4772856 2025-10-20,14:20:10.000,293,11064836,-795,0,1760970009,15171.369466109994,171.14787113999773,50715.5471568 2025-10-20,14:20:11.000,293,11064892,-795,0,1760970010,15171.3627298,171.10557636000158,50715.52619544 2025-10-20,14:20:12.000,293,11064850,-795,0,1760970011,15171.308839319994,170.98574114999792,50715.456324239996 2025-10-20,14:20:13.000,293,11064935,-795,0,1760970012,15171.261685149999,171.0562324499988,50715.43536288001 2025-10-20,14:20:14.000,293,11064874,-795,0,1760970013,15171.281894079999,171.01393767000263,50715.491259840004 2025-10-20,14:20:15.000,293,11064998,-795,0,1760970014,15171.322311939999,170.9716428899992,50715.442350000005 2025-10-20,14:20:16.000,293,11064979,-795,0,1760970015,15171.221267289999,171.00688854000327,50715.512221200006 2025-10-20,14:20:17.000,293,11065042,-795,0,1760970016,15171.268421459994,171.04918331999943,50715.5471568 2025-10-20,14:20:18.000,293,11064923,-795,0,1760970017,15171.29536669999,171.14082200999837,50715.512221200006 2025-10-20,14:20:19.000,293,11064913,-795,0,1760970018,15171.248212529994,171.1196746200003,50715.44933712 2025-10-20,14:20:20.000,293,11064918,-795,0,1760970019,15171.329048249994,171.19721505000052,50715.51920832 2025-10-20,14:20:21.000,293,11064925,-795,0,1760970020,15171.308839319994,171.2183624399986,50715.41440152001 2025-10-20,14:20:22.000,293,11064901,-795,0,1760970021,15171.254948839989,171.35934504000033,50715.4074144 2025-10-20,14:20:23.000,293,11064907,-795,0,1760970022,15171.27515776999,171.44393459999992,50715.51920832 2025-10-20,14:20:24.000,293,11064829,-795,0,1760970023,15171.241476219999,171.5285241599995,50715.5471568 2025-10-20,14:20:25.000,293,11064927,-795,0,1760970024,15171.254948839989,171.69770327999868,50715.51920832 2025-10-20,14:20:26.000,293,11064920,-795,0,1760970025,15171.194322049989,171.7399980600021,50715.5471568 2025-10-20,14:20:27.000,293,11064981,-795,0,1760970026,15171.120222639998,171.90212805000192,50715.617028 2025-10-20,14:20:28.000,293,11065004,-795,0,1760970027,15171.153904189989,172.0219632599983,50715.58209240001 2025-10-20,14:20:29.000,293,11064940,-795,0,1760970028,15171.059595849998,172.11360195000452,50715.47029848 2025-10-20,14:20:30.000,293,11064895,-795,0,1760970029,15171.052859539988,172.14179847000196,50715.57510528 2025-10-20,14:20:31.000,293,11064849,-795,0,1760970030,15170.985496439993,172.20524064000347,50715.51920832 2025-10-20,14:20:32.000,293,11064903,-795,0,1760970031,15170.978760129998,172.381468890002,50715.512221200006 2025-10-20,14:20:33.000,293,11064900,-795,0,1760970032,15170.965287509993,172.40261628000007,50715.54016968 2025-10-20,14:20:34.000,293,11064964,-795,0,1760970033,15170.837297619997,172.381468890002,50715.58907952 2025-10-20,14:20:35.000,293,11064732,-795,0,1760970034,15170.891188100002,172.4801567100003,50715.512221200006 2025-10-20,14:20:36.000,293,11064932,-675,0,1760970035,15171.025914299993,172.40966540999943,50715.59606664 2025-10-20,14:20:37.000,293,11064891,-795,0,1760970036,15170.938342269998,172.51540236000437,50715.679912080006 2025-10-20,14:20:38.000,293,11065050,-795,0,1760970037,15171.106750019993,172.40261628000007,50715.617028 2025-10-20,14:20:39.000,293,11064956,-795,0,1760970038,15171.066332159993,172.4449110600035,50715.610040880005 2025-10-20,14:20:40.000,293,11064712,-795,0,1760970039,15171.079804779998,172.45196019000286,50715.58907952 2025-10-20,14:20:41.000,293,11064856,-795,0,1760970040,15171.153904189989,172.381468890002,50715.56811816 2025-10-20,14:20:42.000,293,11065102,-795,0,1760970041,15171.221267289999,172.5295006200031,50715.63798936 2025-10-20,14:20:43.000,293,11064910,-795,0,1760970042,15171.268421459994,172.52245149000373,50715.69388632 2025-10-20,14:20:44.000,293,11064891,-755,0,1760970043,15171.31557562999,172.4801567100003,50715.63798936 2025-10-20,14:20:45.000,293,11064949,-795,0,1760970044,15171.322311939999,172.37441976000264,50715.658950720004 2025-10-20,14:20:46.000,293,11064933,-795,0,1760970045,15171.3627298,172.4449110600035,50715.64497648 2025-10-20,14:20:47.000,293,11064990,-795,0,1760970046,15171.31557562999,172.4801567100003,50715.60305376001 2025-10-20,14:20:48.000,293,11064854,-795,0,1760970047,15171.248212529994,172.4167145399988,50715.69388632 2025-10-20,14:20:49.000,293,11064919,-795,0,1760970048,15171.167376809994,172.4449110600035,50715.6868992 2025-10-20,14:20:50.000,293,11065095,-795,0,1760970049,15171.147167879994,172.45900932000222,50715.69388632 2025-10-20,14:20:51.000,293,11064969,-795,0,1760970050,15171.174113119989,172.45900932000222,50715.64497648 2025-10-20,14:20:52.000,293,11064853,-795,0,1760970051,15171.106750019993,172.47310758000094,50715.777731760005 2025-10-20,14:20:53.000,293,11064937,-795,0,1760970052,15170.972023820003,172.49425496999902,50715.65196360001 2025-10-20,14:20:54.000,293,11064830,-795,0,1760970053,15170.844033929992,172.53654975000245,50715.6868992 2025-10-20,14:20:55.000,293,11064919,-795,0,1760970054,15170.864242859992,172.4167145399988,50715.80568024 2025-10-20,14:20:56.000,293,11064972,-795,0,1760970055,15170.830561310002,172.47310758000094,50715.624015119996 2025-10-20,14:20:57.000,293,11064763,-795,0,1760970056,15170.783407139992,172.49425496999902,50715.79869312001 2025-10-20,14:20:58.000,293,11064964,-795,0,1760970057,15170.635208319996,172.5295006200031,50715.70087344001 2025-10-20,14:20:59.000,293,11064969,-795,0,1760970058,15170.594790459996,172.5295006200031,50715.73580904 2025-10-20,14:21:00.000,293,11064893,-795,0,1760970059,15170.648680940001,172.45900932000222,50715.8615772 2025-10-20,14:21:01.000,293,11064848,-795,0,1760970060,15170.662153559992,172.50130409999838,50715.66593784 2025-10-20,14:21:02.000,293,11064839,-795,0,1760970061,15170.588054150001,172.6281884400014,50715.88952568001 2025-10-20,14:21:03.000,293,11064909,-795,0,1760970062,15170.648680940001,172.5788445299986,50715.74978328001 2025-10-20,14:21:04.000,293,11064922,-795,0,1760970063,15170.716044039997,172.61409018000268,50715.70786056 2025-10-20,14:21:05.000,293,11064987,-795,0,1760970064,15170.648680940001,172.7550727800044,50715.826641600004 2025-10-20,14:21:06.000,293,11064943,-795,0,1760970065,15170.749725590002,172.81146581999928,50715.81965448001 2025-10-20,14:21:07.000,293,11064976,-795,0,1760970066,15170.776670829997,172.7762201700025,50715.6868992 2025-10-20,14:21:08.000,293,11064866,-795,0,1760970067,15170.857506549997,172.90310450999823,50715.66593784 2025-10-20,14:21:09.000,293,11064936,-795,0,1760970068,15170.891188100002,173.05113623999932,50715.69388632 2025-10-20,14:21:10.000,293,11064833,-795,0,1760970069,15170.924869649993,173.05113623999932,50715.77074464001 2025-10-20,14:21:11.000,293,11064815,-795,0,1760970070,15170.891188100002,173.16392232000362,50715.73580904 2025-10-20,14:21:12.000,293,11064952,-795,0,1760970071,15170.945078579993,173.16392232000362,50715.826641600004 2025-10-20,14:21:13.000,293,11064961,-795,0,1760970072,15170.938342269998,173.1357257999989,50715.728821920005 2025-10-20,14:21:14.000,293,11064853,-795,0,1760970073,15170.897924409997,173.24146275000385,50715.658950720004 2025-10-20,14:21:15.000,293,11064935,-795,0,1760970074,15170.972023820003,173.21326622999914,50715.71484768 2025-10-20,14:21:16.000,293,11064814,-795,0,1760970075,15170.951814890002,173.24146275000385,50715.65196360001 2025-10-20,14:21:17.000,293,11064746,-795,0,1760970076,15170.918133339997,173.21326622999914,50715.70786056 2025-10-20,14:21:18.000,293,11064848,-795,0,1760970077,15170.931605960002,173.16392232000362,50715.74978328001 2025-10-20,14:21:19.000,293,11064927,-795,0,1760970078,15170.911397030002,173.19211884000106,50715.74279616 2025-10-20,14:21:20.000,293,11064917,-795,0,1760970079,15170.817088689997,173.1357257999989,50715.826641600004 2025-10-20,14:21:21.000,293,11064889,-795,0,1760970080,15170.736252969997,173.10752928000147,50715.73580904 2025-10-20,14:21:22.000,293,11064760,-795,0,1760970081,15170.648680940001,173.04408710999996,50715.79869312001 2025-10-20,14:21:23.000,293,11065057,-795,0,1760970082,15170.628472010001,173.00884146000317,50715.73580904 2025-10-20,14:21:24.000,293,11064869,-795,0,1760970083,15170.4870095,172.91720277000422,50715.74978328001 2025-10-20,14:21:25.000,293,11064931,-795,0,1760970084,15170.46680057,172.83261321000464,50715.84061584001 2025-10-20,14:21:26.000,293,11064895,-795,0,1760970085,15170.42638271,172.76212191000377,50715.74978328001 2025-10-20,14:21:27.000,293,11064928,-795,0,1760970086,15170.311865439995,172.6916306100029,50715.81965448001 2025-10-20,14:21:28.000,293,11064988,-795,0,1760970087,15170.210820789995,172.65638495999883,50715.78471888 2025-10-20,14:21:29.000,293,11064951,-795,0,1760970088,15170.22429341,172.64933582999947,50715.9314484 2025-10-20,14:21:30.000,293,11064929,-795,0,1760970089,15170.150193999994,172.55064801000117,50715.777731760005 2025-10-20,14:21:31.000,293,11064994,-795,0,1760970090,15170.049149349994,172.52245149000373,50715.826641600004 2025-10-20,14:21:32.000,293,11065055,-795,0,1760970091,15170.049149349994,172.43786193000415,50715.847602960006 2025-10-20,14:21:33.000,293,11064946,-795,0,1760970092,15170.13672137999,172.43786193000415,50715.826641600004 2025-10-20,14:21:34.000,293,11064937,-795,0,1760970093,15170.103039829999,172.34622323999793,50715.80568024 2025-10-20,14:21:35.000,293,11064707,-795,0,1760970094,15170.190611859995,172.36737063000328,50715.72183480001 2025-10-20,14:21:36.000,293,11064880,-795,0,1760970095,15170.23776602999,172.33917410999857,50715.777731760005 2025-10-20,14:21:37.000,293,11064871,-795,0,1760970096,15170.332074369995,172.27573194000433,50715.80568024 2025-10-20,14:21:38.000,293,11064973,-795,0,1760970097,15170.392701159995,172.3321249799992,50715.826641600004 2025-10-20,14:21:39.000,293,11064985,-795,0,1760970098,15170.540899979991,172.30392846000177,50715.728821920005 2025-10-20,14:21:40.000,293,11065014,-795,0,1760970099,15170.614999389996,172.40261628000007,50715.81266736 2025-10-20,14:21:41.000,293,11064986,-795,0,1760970100,15170.716044039997,172.3180267200005,50715.73580904 2025-10-20,14:21:42.000,293,11065071,-795,0,1760970101,15170.864242859992,172.35327237000456,50715.67292496001 2025-10-20,14:21:43.000,293,11064927,-795,0,1760970102,15170.945078579993,172.47310758000094,50715.624015119996 2025-10-20,14:21:44.000,293,11064904,-795,0,1760970103,15171.019177989998,172.61409018000268,50715.728821920005 2025-10-20,14:21:45.000,293,11065082,-795,0,1760970104,15171.052859539988,172.70572887000162,50715.679912080006 2025-10-20,14:21:46.000,293,11064890,-795,0,1760970105,15171.113486329989,172.74802364999778,50715.54016968 2025-10-20,14:21:47.000,293,11064888,-795,0,1760970106,15171.093277399988,172.90310450999823,50715.58907952 2025-10-20,14:21:48.000,293,11064944,-795,0,1760970107,15171.153904189989,172.91720277000422,50715.58907952 2025-10-20,14:21:49.000,293,11065056,-795,0,1760970108,15171.120222639998,172.95244842000102,50715.69388632 2025-10-20,14:21:50.000,293,11064975,-795,0,1760970109,15171.032650609988,173.0229397200019,50715.70087344001 2025-10-20,14:21:51.000,293,11064899,-795,0,1760970110,15170.985496439993,173.07228363000468,50715.55414392001 2025-10-20,14:21:52.000,293,11064956,-795,0,1760970111,15170.884451789992,173.04408710999996,50715.72183480001 2025-10-20,14:21:53.000,293,11065097,-795,0,1760970112,15170.817088689997,172.98064493999846,50715.72183480001 2025-10-20,14:21:54.000,293,11065001,-795,0,1760970113,15170.729516660002,172.8890062499995,50715.5471568 2025-10-20,14:21:55.000,293,11064868,-795,0,1760970114,15170.52742736,172.81851494999864,50715.728821920005 2025-10-20,14:21:56.000,293,11064983,-795,0,1760970115,15170.493745809996,172.81146581999928,50715.74279616 2025-10-20,14:21:57.000,293,11064983,-795,0,1760970116,15170.34554699,172.5647462699999,50715.71484768 2025-10-20,14:21:58.000,293,11064910,-795,0,1760970117,15170.332074369995,172.5647462699999,50715.7567704 2025-10-20,14:21:59.000,293,11064845,-795,0,1760970118,15170.2849202,172.32507584999985,50715.6868992 2025-10-20,14:22:00.000,293,11064816,-795,0,1760970119,15170.231029719995,172.2968793300024,50715.73580904 2025-10-20,14:22:01.000,293,11064937,-795,0,1760970120,15170.18387555,172.2968793300024,50715.88253856 2025-10-20,14:22:02.000,293,11064903,-795,0,1760970121,15170.14345769,171.95852109000407,50715.98035824 2025-10-20,14:22:03.000,293,11064894,-795,0,1760970122,15170.19734816999,171.89507892000256,50715.78471888 2025-10-20,14:22:04.000,293,11064787,-795,0,1760970123,15170.19734816999,171.8880297900032,50715.83362872 2025-10-20,14:22:05.000,293,11064946,-795,0,1760970124,15170.311865439995,171.65540850000252,50715.83362872 2025-10-20,14:22:06.000,293,11065068,-795,0,1760970125,15170.372492229995,171.7258998000034,50715.81965448001 2025-10-20,14:22:07.000,293,11064886,-795,0,1760970126,15170.42638271,171.74704719000147,50715.83362872 2025-10-20,14:22:08.000,293,11064975,-795,0,1760970127,15170.56784522,171.7258998000034,50715.7567704 2025-10-20,14:22:09.000,293,11064945,-795,0,1760970128,15170.662153559992,171.73294893000275,50715.77074464001 2025-10-20,14:22:10.000,293,11064942,-795,0,1760970129,15170.742989279992,171.79639110000426,50715.777731760005 2025-10-20,14:22:11.000,293,11064838,-795,0,1760970130,15170.776670829997,171.79639110000426,50715.70087344001 2025-10-20,14:22:12.000,293,11064927,-795,0,1760970131,15170.830561310002,171.94442282999808,50715.91747416001 2025-10-20,14:22:13.000,293,11064848,-795,0,1760970132,15170.965287509993,171.9867176100015,50715.79869312001 2025-10-20,14:22:14.000,293,11064955,-795,0,1760970133,15170.911397030002,172.12065108000388,50715.77074464001 2025-10-20,14:22:15.000,293,11064720,-795,0,1760970134,15170.924869649993,172.17704411999875,50715.78471888 2025-10-20,14:22:16.000,293,11065086,-795,0,1760970135,15170.891188100002,172.21933890000219,50715.679912080006 2025-10-20,14:22:17.000,293,11064934,-795,0,1760970136,15170.870979170002,172.3321249799992,50715.79869312001 2025-10-20,14:22:18.000,293,11064896,-795,0,1760970137,15170.749725590002,172.35327237000456,50715.79869312001 2025-10-20,14:22:19.000,293,11064930,-795,0,1760970138,15170.641944629991,172.34622323999793,50715.826641600004 2025-10-20,14:22:20.000,293,11064935,-795,0,1760970139,15170.635208319996,172.2334371600009,50715.96638400001 2025-10-20,14:22:21.000,293,11064924,-795,0,1760970140,15170.50721843,172.36032150000392,50715.80568024 2025-10-20,14:22:22.000,293,11064945,-795,0,1760970141,15170.453327949996,172.2827810700037,50715.826641600004 2025-10-20,14:22:23.000,293,11064919,-635,0,1760970142,15170.33881067999,172.32507584999985,50715.87555144 2025-10-20,14:22:24.000,293,11064936,-795,0,1760970143,15170.37922853999,172.21228977000283,50715.88952568001 2025-10-20,14:22:25.000,293,11065044,-795,0,1760970144,15170.26471127,172.24753541999962,50715.95240976 2025-10-20,14:22:26.000,293,11064958,-795,0,1760970145,15170.13672137999,172.07835630000045,50715.826641600004 2025-10-20,14:22:27.000,293,11064864,-795,0,1760970146,15170.18387555,172.07835630000045,50715.994332480004 2025-10-20,14:22:28.000,293,11064876,-795,0,1760970147,15170.27818388999,172.050159780003,50715.97337112 2025-10-20,14:22:29.000,293,11064950,-795,0,1760970148,15170.210820789995,171.95852109000407,50715.97337112 2025-10-20,14:22:30.000,293,11064923,-795,0,1760970149,15170.12324876,171.87393153000448,50715.896512800005 2025-10-20,14:22:31.000,293,11064988,-795,0,1760970150,15170.21755709999,171.80344023000362,50715.92446128 2025-10-20,14:22:32.000,293,11064982,-795,0,1760970151,15170.30512913,171.9726193500028,50716.015293840006 2025-10-20,14:22:33.000,293,11064852,-795,0,1760970152,15170.36575592,171.7752437099989,50716.015293840006 2025-10-20,14:22:34.000,293,11064971,-795,0,1760970153,15170.39943746999,171.81048936000298,50715.959396879996 2025-10-20,14:22:35.000,293,11064906,-795,0,1760970154,15170.46006425999,171.93737369999872,50715.91048704 2025-10-20,14:22:36.000,293,11065092,-795,0,1760970155,15170.54763629,171.94442282999808,50715.7567704 2025-10-20,14:22:37.000,293,11064840,-795,0,1760970156,15170.635208319996,172.0219632599983,50715.88253856 2025-10-20,14:22:38.000,293,11064952,-795,0,1760970157,15170.608263080001,171.97966848000215,50715.826641600004 2025-10-20,14:22:39.000,293,11064861,-795,0,1760970158,15170.695835109997,172.1347493400026,50715.74279616 2025-10-20,14:22:40.000,293,11064961,-795,0,1760970159,15170.668889870001,172.1981915100041,50715.77074464001 2025-10-20,14:22:41.000,293,11064937,-795,0,1760970160,15170.675626179996,172.27573194000433,50715.791705999996 2025-10-20,14:22:42.000,293,11065079,-795,0,1760970161,15170.662153559992,172.45900932000222,50715.81266736 2025-10-20,14:22:43.000,293,11064932,-795,0,1760970162,15170.554372599996,172.40261628000007,50715.84061584001 2025-10-20,14:22:44.000,293,11064838,-795,0,1760970163,15170.473536879996,172.40966540999943,50715.81266736 2025-10-20,14:22:45.000,293,11064914,-795,0,1760970164,15170.39943746999,172.55064801000117,50715.93843552001 2025-10-20,14:22:46.000,293,11064837,-795,0,1760970165,15170.210820789995,172.6422867000001,50715.98035824 2025-10-20,14:22:47.000,293,11064863,-795,0,1760970166,15170.062621969999,172.6422867000001,50716.02228096 2025-10-20,14:22:48.000,293,11064751,-795,0,1760970167,15170.015467799989,172.6422867000001,50715.98035824 2025-10-20,14:22:49.000,293,11064811,-795,0,1760970168,15169.826851119993,172.71982713000034,50716.04324232 2025-10-20,14:22:50.000,293,11064994,-795,0,1760970169,15169.732542780002,172.5929427900046,50716.05022944 2025-10-20,14:22:51.000,293,11064972,-795,0,1760970170,15169.705597539993,172.58589365999796,50716.00830672001 2025-10-20,14:22:52.000,293,11064933,-795,0,1760970171,15169.543926099992,172.61409018000268,50716.015293840006 2025-10-20,14:22:53.000,293,11064938,-795,0,1760970172,15169.476562999997,172.47310758000094,50716.02926808 2025-10-20,14:22:54.000,293,11064854,-795,0,1760970173,15169.436145139996,172.381468890002,50716.18997184 2025-10-20,14:22:55.000,293,11064953,-795,0,1760970174,15169.523717169992,172.2827810700037,50716.182984720006 2025-10-20,14:22:56.000,293,11064977,-795,0,1760970175,15169.516980859997,172.24753541999962,50716.09913928 2025-10-20,14:22:57.000,293,11064973,-795,0,1760970176,15169.564135029992,172.1981915100041,50716.13407488001 2025-10-20,14:22:58.000,293,11065030,-795,0,1760970177,15169.611289200002,172.1981915100041,50716.22490744001 2025-10-20,14:22:59.000,293,11065011,-795,0,1760970178,15169.698861229997,172.24048629000026,50716.08516504001 2025-10-20,14:23:00.000,293,11064889,-795,0,1760970179,15169.820114809998,172.14884760000132,50716.0711908 2025-10-20,14:23:01.000,293,11065001,-795,0,1760970180,15169.880741599998,172.20524064000347,50716.10612640001 2025-10-20,14:23:02.000,293,11064897,-795,0,1760970181,15170.001995179999,172.19114238000475,50715.97337112 2025-10-20,14:23:03.000,293,11064808,-795,0,1760970182,15170.035676729989,172.38851802000136,50715.96638400001 2025-10-20,14:23:04.000,293,11064836,-795,0,1760970183,15170.150193999994,172.4308128000048,50715.98734536001 2025-10-20,14:23:05.000,293,11064890,-795,0,1760970184,15170.190611859995,172.55769714000053,50715.91747416001 2025-10-20,14:23:06.000,293,11064945,-795,0,1760970185,15170.25797495999,172.71277800000098,50715.93843552001 2025-10-20,14:23:07.000,293,11064870,-795,0,1760970186,15170.29839281999,172.86785886000143,50715.8615772 2025-10-20,14:23:08.000,293,11064824,-795,0,1760970187,15170.26471127,173.0229397200019,50715.90349992 2025-10-20,14:23:09.000,293,11064872,-795,0,1760970188,15170.27818388999,173.12867666999955,50715.91048704 2025-10-20,14:23:10.000,293,11064872,-795,0,1760970189,15170.231029719995,173.2203153599985,50715.91048704 2025-10-20,14:23:11.000,293,11064890,-795,0,1760970190,15170.19734816999,173.32605231000343,50716.04324232 2025-10-20,14:23:12.000,293,11064839,-795,0,1760970191,15170.109776139994,173.3331014400028,50715.95240976 2025-10-20,14:23:13.000,293,11065028,-795,0,1760970192,15170.042413039999,173.50228056000196,50715.8615772 2025-10-20,14:23:14.000,293,11064796,-795,0,1760970193,15169.934632079989,173.4670349099979,50716.02926808 2025-10-20,14:23:15.000,293,11064939,-795,0,1760970194,15169.847060049993,173.4670349099979,50715.92446128 2025-10-20,14:23:16.000,293,11064879,-795,0,1760970195,15169.772960639988,173.45293664999917,50716.015293840006 2025-10-20,14:23:17.000,293,11064839,-795,0,1760970196,15169.692124920002,173.41064187000302,50716.07817792 2025-10-20,14:23:18.000,293,11064937,-795,0,1760970197,15169.584343959992,173.29080665999936,50716.07817792 2025-10-20,14:23:19.000,293,11064943,-795,0,1760970198,15169.557398719997,173.36129796000023,50716.08516504001 2025-10-20,14:23:20.000,293,11064972,-795,0,1760970199,15169.570871340002,173.20621709999978,50716.064203680005 2025-10-20,14:23:21.000,293,11064912,-795,0,1760970200,15169.368782040001,173.17097145000298,50716.05022944 2025-10-20,14:23:22.000,293,11064893,-795,0,1760970201,15169.409199900001,173.24146275000385,50716.127087759996 2025-10-20,14:23:23.000,293,11064806,-795,0,1760970202,15169.28794632,173.07228363000468,50716.12010064 2025-10-20,14:23:24.000,293,11064971,-795,0,1760970203,15169.301418939991,172.92425190000358,50716.07817792 2025-10-20,14:23:25.000,293,11064908,-795,0,1760970204,15169.314891559996,172.91015364000486,50716.19695896 2025-10-20,14:23:26.000,293,11064865,-795,0,1760970205,15169.341836799991,172.8890062499995,50716.0711908 2025-10-20,14:23:27.000,293,11065151,-795,0,1760970206,15169.335100489996,172.91720277000422,50715.98035824 2025-10-20,14:23:28.000,293,11064897,-795,0,1760970207,15169.415936209996,172.8890062499995,50716.05022944 2025-10-20,14:23:29.000,293,11064863,-795,0,1760970208,15169.395727279996,172.9735958099991,50716.12010064 2025-10-20,14:23:30.000,293,11064834,-795,0,1760970209,15169.490035620001,172.96654667999974,50716.015293840006 2025-10-20,14:23:31.000,293,11064868,-795,0,1760970210,15169.537189789997,172.90310450999823,50716.00830672001 2025-10-20,14:23:32.000,293,11065034,-795,0,1760970211,15169.550662410002,172.99474320000445,50715.87555144 2025-10-20,14:23:33.000,293,11064744,-795,0,1760970212,15169.644970749992,173.10752928000147,50715.994332480004 2025-10-20,14:23:34.000,293,11064895,-795,0,1760970213,15169.692124920002,173.21326622999914,50715.945422640005 2025-10-20,14:23:35.000,293,11064966,-795,0,1760970214,15169.779696949998,173.3471997000015,50715.92446128 2025-10-20,14:23:36.000,293,11064914,-795,0,1760970215,15169.820114809998,173.4317892600011,50715.98035824 2025-10-20,14:23:37.000,293,11064940,-795,0,1760970216,15169.874005289988,173.58687012000155,50716.015293840006 2025-10-20,14:23:38.000,293,11064916,-795,0,1760970217,15169.975049939989,173.65736142000242,50715.826641600004 2025-10-20,14:23:39.000,293,11064818,-795,0,1760970218,15170.069358279994,173.75604924000072,50715.847602960006 2025-10-20,14:23:40.000,293,11065008,-795,0,1760970219,15170.07609458999,173.79834402000415,50715.90349992 2025-10-20,14:23:41.000,293,11064935,-795,0,1760970220,15170.062621969999,173.90408097000181,50715.90349992 2025-10-20,14:23:42.000,293,11065036,-795,0,1760970221,15170.001995179999,173.98162140000204,50715.826641600004 2025-10-20,14:23:43.000,293,11064842,-795,0,1760970222,15170.022204109999,174.0873583499997,50715.8615772 2025-10-20,14:23:44.000,293,11064972,-795,0,1760970223,15170.022204109999,174.19309530000464,50715.86856432001 2025-10-20,14:23:45.000,293,11064916,-795,0,1760970224,15170.022204109999,174.27768486000423,50715.87555144 2025-10-20,14:23:46.000,293,11064970,-795,0,1760970225,15170.015467799989,174.15784965000057,50716.02228096 2025-10-20,14:23:47.000,293,11064984,-795,0,1760970226,15169.847060049993,174.1719479099993,50715.95240976 2025-10-20,14:23:48.000,293,11064955,-795,0,1760970227,15169.752751710002,174.22129182000208,50715.91747416001 2025-10-20,14:23:49.000,293,11064830,-795,0,1760970228,15169.678652299997,174.31293051000102,50715.896512800005 2025-10-20,14:23:50.000,293,11064821,-795,0,1760970229,15169.658443369997,174.21424269000272,50716.00830672001 2025-10-20,14:23:51.000,293,11064875,-795,0,1760970230,15169.644970749992,174.24948833999952,50715.98035824 2025-10-20,14:23:52.000,293,11065059,-795,0,1760970231,15169.503508239992,174.12260400000378,50715.98035824 2025-10-20,14:23:53.000,293,11064791,-795,0,1760970232,15169.490035620001,174.05916183000227,50716.02228096 2025-10-20,14:23:54.000,293,11064968,-795,0,1760970233,15169.341836799991,173.9886705300014,50716.0711908 2025-10-20,14:23:55.000,293,11064963,-795,0,1760970234,15169.355309419996,173.81244228000287,50715.97337112 2025-10-20,14:23:56.000,293,11064926,-795,0,1760970235,15169.254264769996,173.74900011000136,50716.04324232 2025-10-20,14:23:57.000,293,11064817,-795,0,1760970236,15169.16669274,173.65031229000306,50716.05022944 2025-10-20,14:23:58.000,293,11064903,-795,0,1760970237,15169.18016535999,173.5304770799994,50716.12010064 2025-10-20,14:23:59.000,293,11064814,-795,0,1760970238,15169.13974749999,173.50932969000132,50715.96638400001 2025-10-20,14:24:00.000,293,11065072,-795,0,1760970239,15169.15995642999,173.38949447999767,50715.97337112 2025-10-20,14:24:01.000,293,11064831,-795,0,1760970240,15169.07912070999,173.31195405000472,50715.92446128 2025-10-20,14:24:02.000,293,11064831,-795,0,1760970241,15169.18690167,173.17802058000234,50716.02926808 2025-10-20,14:24:03.000,293,11065015,-795,0,1760970242,15169.08585702,173.14277492999827,50716.182984720006 2025-10-20,14:24:04.000,293,11064897,-795,0,1760970243,15169.15995642999,173.1850697100017,50716.09215216 2025-10-20,14:24:05.000,293,11065047,-795,0,1760970244,15169.15995642999,172.98064493999846,50715.994332480004 2025-10-20,14:24:06.000,293,11064971,-795,0,1760970245,15169.14648381,172.94539929000166,50716.08516504001 2025-10-20,14:24:07.000,293,11064990,-795,0,1760970246,15169.173429049995,172.90310450999823,50716.2458688 2025-10-20,14:24:08.000,293,11064859,-795,0,1760970247,15169.22058321999,172.98064493999846,50716.141062 2025-10-20,14:24:09.000,293,11065034,-795,0,1760970248,15169.314891559996,172.92425190000358,50716.09215216 2025-10-20,14:24:10.000,293,11064843,-795,0,1760970249,15169.321627869991,172.96654667999974,50716.0711908 2025-10-20,14:24:11.000,293,11065143,-795,0,1760970250,15169.422672519991,173.11457841000083,50716.03625520001 2025-10-20,14:24:12.000,293,11065117,-795,0,1760970251,15169.490035620001,173.07228363000468,50715.91048704 2025-10-20,14:24:13.000,293,11064802,-795,0,1760970252,15169.692124920002,173.15687319000426,50716.0711908 2025-10-20,14:24:14.000,293,11064959,-795,0,1760970253,15169.665179679992,173.1357257999989,50715.95240976 2025-10-20,14:24:15.000,293,11064901,-795,0,1760970254,15169.779696949998,173.19916797000042,50716.04324232 2025-10-20,14:24:16.000,293,11064934,-795,0,1760970255,15169.799905879998,173.3965436100043,50715.847602960006 2025-10-20,14:24:17.000,293,11064972,-795,0,1760970256,15169.941368389998,173.3824453499983,50716.14804912 2025-10-20,14:24:18.000,293,11064996,-795,0,1760970257,15169.907686839993,173.5586736000041,50715.945422640005 2025-10-20,14:24:19.000,293,11065058,-795,0,1760970258,15170.022204109999,173.5939192500009,50715.90349992 2025-10-20,14:24:20.000,293,11064886,-795,0,1760970259,15170.062621969999,173.68555793999985,50715.88952568001 2025-10-20,14:24:21.000,293,11064815,-795,0,1760970260,15170.062621969999,173.79834402000415,50715.86856432001 2025-10-20,14:24:22.000,293,11064893,-795,0,1760970261,15170.069358279994,173.87588445000438,50715.847602960006 2025-10-20,14:24:23.000,293,11064908,-795,0,1760970262,15170.001995179999,174.00276879000012,50715.826641600004 2025-10-20,14:24:24.000,293,11064987,-795,0,1760970263,15169.975049939989,173.99571966000076,50715.86856432001 2025-10-20,14:24:25.000,293,11064940,-795,0,1760970264,15169.948104699994,174.06621096000163,50715.79869312001 2025-10-20,14:24:26.000,293,11064909,-795,0,1760970265,15169.921159459998,174.10850573999778,50715.88253856 2025-10-20,14:24:27.000,293,11064777,-795,0,1760970266,15169.853796359988,174.10145660999842,50716.00830672001 2025-10-20,14:24:28.000,293,11064882,-795,0,1760970267,15169.880741599998,173.98162140000204,50715.95240976 2025-10-20,14:24:29.000,293,11064811,-795,0,1760970268,15169.806642189993,173.99571966000076,50715.93843552001 2025-10-20,14:24:30.000,293,11064944,-795,0,1760970269,15169.638234439997,173.93227748999925,50715.96638400001 2025-10-20,14:24:31.000,293,11064956,-795,0,1760970270,15169.685388609993,173.91817923000053,50715.95240976 2025-10-20,14:24:32.000,293,11064886,-795,0,1760970271,15169.543926099992,173.70670532999793,50715.95240976 2025-10-20,14:24:33.000,293,11064849,-795,0,1760970272,15169.530453480002,173.60096838000027,50716.02926808 2025-10-20,14:24:34.000,293,11064807,-795,0,1760970273,15169.483299309992,173.41769100000238,50716.08516504001 2025-10-20,14:24:35.000,293,11064975,-795,0,1760970274,15169.321627869991,173.31195405000472,50716.08516504001 2025-10-20,14:24:36.000,293,11064896,-715,0,1760970275,15169.301418939991,173.17802058000234,50715.98734536001 2025-10-20,14:24:37.000,293,11064863,-795,0,1760970276,15169.26100107999,173.10752928000147,50715.994332480004 2025-10-20,14:24:38.000,293,11064897,-795,0,1760970277,15169.26100107999,172.98064493999846,50716.0013196 2025-10-20,14:24:39.000,293,11064905,-795,0,1760970278,15169.213846909995,172.93130103000294,50716.12010064 2025-10-20,14:24:40.000,293,11064879,-795,0,1760970279,15169.24752846,172.86785886000143,50716.09215216 2025-10-20,14:24:41.000,293,11064858,-795,0,1760970280,15169.234055839996,172.7550727800044,50716.10612640001 2025-10-20,14:24:42.000,293,11064912,-795,0,1760970281,15169.193637979995,172.90310450999823,50716.141062 2025-10-20,14:24:43.000,293,11064892,-795,0,1760970282,15169.20037428999,173.01589059000253,50716.00830672001 2025-10-20,14:24:44.000,293,11064954,-795,0,1760970283,15169.26773739,173.1850697100017,50716.141062 2025-10-20,14:24:45.000,293,11065005,-795,0,1760970284,15169.335100489996,173.1850697100017,50716.162023360004 2025-10-20,14:24:46.000,293,11064949,-795,0,1760970285,15169.355309419996,173.29785578999872,50716.16901048 2025-10-20,14:24:47.000,293,11064898,-795,0,1760970286,15169.335100489996,173.4317892600011,50716.21792032 2025-10-20,14:24:48.000,293,11064963,-795,0,1760970287,15169.436145139996,173.63621403000434,50716.14804912 2025-10-20,14:24:49.000,293,11064967,-795,0,1760970288,15169.476562999997,173.84768792999967,50716.04324232 2025-10-20,14:24:50.000,293,11064899,-795,0,1760970289,15169.516980859997,173.91817923000053,50716.19695896 2025-10-20,14:24:51.000,293,11064742,-795,0,1760970290,15169.570871340002,173.97457227000268,50716.08516504001 2025-10-20,14:24:52.000,293,11064950,-795,0,1760970291,15169.557398719997,174.1367022600025,50716.09913928 2025-10-20,14:24:53.000,293,11065041,-795,0,1760970292,15169.644970749992,174.2353900800008,50716.0711908 2025-10-20,14:24:54.000,293,11064873,-795,0,1760970293,15169.597816579997,174.2847339900036,50716.127087759996 2025-10-20,14:24:55.000,293,11064962,-795,0,1760970294,15169.658443369997,174.3340778999991,50716.13407488001 2025-10-20,14:24:56.000,293,11065011,-795,0,1760970295,15169.712333850002,174.36932355000317,50716.141062 2025-10-20,14:24:57.000,293,11064962,-795,0,1760970296,15169.759488019998,174.35522529000446,50716.127087759996 2025-10-20,14:24:58.000,293,11064818,-795,0,1760970297,15169.793169569988,174.31997964000038,50716.162023360004 2025-10-20,14:24:59.000,293,11064976,-795,0,1760970298,15169.799905879998,174.37637268000253,50716.07817792 2025-10-20,14:25:00.000,293,11064821,-795,0,1760970299,15169.793169569988,174.29178312000295,50716.00830672001 2025-10-20,14:25:01.000,293,11064827,-795,0,1760970300,15169.752751710002,174.3975200700006,50716.10612640001 2025-10-20,14:25:02.000,293,11064816,-795,0,1760970301,15169.752751710002,174.29178312000295,50716.15503624001 2025-10-20,14:25:03.000,293,11064938,-795,0,1760970302,15169.766224329993,174.2847339900036,50716.16901048 2025-10-20,14:25:04.000,293,11064903,-795,0,1760970303,15169.719070159998,174.24243921000016,50716.13407488001 2025-10-20,14:25:05.000,293,11064970,-795,0,1760970304,15169.624761819992,174.22834095000144,50716.09913928 2025-10-20,14:25:06.000,293,11064920,-795,0,1760970305,15169.557398719997,174.25653746999888,50716.16901048 2025-10-20,14:25:07.000,293,11064877,-795,0,1760970306,15169.422672519991,174.1719479099993,50716.22490744001 2025-10-20,14:25:08.000,293,11064922,-795,0,1760970307,15169.402463589991,174.26358659999823,50716.2458688 2025-10-20,14:25:09.000,293,11064889,-795,0,1760970308,15169.388990970001,174.1367022600025,50716.2109332 2025-10-20,14:25:10.000,293,11064744,-795,0,1760970309,15169.341836799991,174.17899703999865,50716.10612640001 2025-10-20,14:25:11.000,293,11065001,-795,0,1760970310,15169.24079214999,174.20719356000336,50716.231894560005 2025-10-20,14:25:12.000,293,11064948,-795,0,1760970311,15169.22058321999,174.19309530000464,50716.064203680005 2025-10-20,14:25:13.000,293,11064873,-795,0,1760970312,15169.07912070999,174.11555487000442,50716.26683016 2025-10-20,14:25:14.000,293,11064866,-795,0,1760970313,15169.01849391999,174.03096531000483,50716.3856112 2025-10-20,14:25:15.000,293,11064923,-795,0,1760970314,15169.02523023,174.05916183000227,50716.31574 2025-10-20,14:25:16.000,293,11064969,-795,0,1760970315,15168.91744926999,173.96752314000332,50716.37163696001 2025-10-20,14:25:17.000,293,11064912,-795,0,1760970316,15168.93765819999,173.98162140000204,50716.42753392 2025-10-20,14:25:18.000,293,11064895,-795,0,1760970317,15168.85682247999,174.01686704999884,50716.44150816001 2025-10-20,14:25:19.000,293,11064995,-795,0,1760970318,15168.809668309994,174.00981791999948,50716.378624080004 2025-10-20,14:25:20.000,293,11064908,-795,0,1760970319,15168.775986759989,173.9534248800046,50716.48343088 2025-10-20,14:25:21.000,293,11064899,-795,0,1760970320,15168.816404619989,173.97457227000268,50716.378624080004 2025-10-20,14:25:22.000,293,11064915,-795,0,1760970321,15168.789459379994,173.9886705300014,50716.41355968 2025-10-20,14:25:23.000,293,11064815,-795,0,1760970322,15168.762514139999,173.9252283599999,50716.567276320005 2025-10-20,14:25:24.000,293,11064919,-795,0,1760970323,15168.870295099994,174.10850573999778,50716.3856112 2025-10-20,14:25:25.000,293,11064876,-795,0,1760970324,15168.775986759989,173.99571966000076,50716.36464984 2025-10-20,14:25:26.000,293,11064908,-795,0,1760970325,15168.87703140999,174.09440747999906,50716.42753392 2025-10-20,14:25:27.000,293,11064923,-795,0,1760970326,15168.971339749995,173.9534248800046,50716.31574 2025-10-20,14:25:28.000,293,11064989,-795,0,1760970327,15168.91744926999,174.10850573999778,50716.27381728001 2025-10-20,14:25:29.000,293,11064865,-795,0,1760970328,15169.05891177999,173.9252283599999,50716.51137936001 2025-10-20,14:25:30.000,293,11064973,-795,0,1760970329,15169.031966539995,173.91817923000053,50716.34368848001 2025-10-20,14:25:31.000,293,11064895,-795,0,1760970330,15169.14648381,174.10145660999842,50716.39259832001 2025-10-20,14:25:32.000,293,11065048,-795,0,1760970331,15169.15995642999,174.01686704999884,50716.43452104 2025-10-20,14:25:33.000,293,11064903,-795,0,1760970332,15169.153220119995,173.98162140000204,50716.31574 2025-10-20,14:25:34.000,293,11064884,-795,0,1760970333,15169.20037428999,173.8899827100031,50716.231894560005 2025-10-20,14:25:35.000,293,11065105,-795,0,1760970334,15169.294682629996,173.9252283599999,50716.29477864 2025-10-20,14:25:36.000,293,11064947,-795,0,1760970335,15169.24752846,173.79834402000415,50716.18997184 2025-10-20,14:25:37.000,293,11064953,-795,0,1760970336,15169.16669274,173.73490185000264,50716.182984720006 2025-10-20,14:25:38.000,293,11065009,-795,0,1760970337,15169.20037428999,173.83358967000095,50716.21792032 2025-10-20,14:25:39.000,293,11064935,-795,0,1760970338,15169.2071106,173.78424575999816,50716.19695896 2025-10-20,14:25:40.000,293,11064884,-795,0,1760970339,15169.20037428999,173.78424575999816,50716.19695896 2025-10-20,14:25:41.000,293,11064893,-795,0,1760970340,15169.11953856999,173.8265405400016,50716.182984720006 2025-10-20,14:25:42.000,293,11064871,-795,0,1760970341,15169.03870284999,173.75604924000072,50716.16901048 2025-10-20,14:25:43.000,293,11064864,-795,0,1760970342,15169.011757609995,173.79834402000415,50716.19695896 2025-10-20,14:25:44.000,293,11064839,-795,0,1760970343,15169.0050213,173.63621403000434,50716.141062 2025-10-20,14:25:45.000,293,11064931,-795,0,1760970344,15168.971339749995,173.6785088100005,50716.30875288 2025-10-20,14:25:46.000,293,11064930,-795,0,1760970345,15168.971339749995,173.57277186000283,50716.26683016 2025-10-20,14:25:47.000,293,11064956,-795,0,1760970346,15168.90397665,173.53752620999876,50716.231894560005 2025-10-20,14:25:48.000,293,11064920,-795,0,1760970347,15169.01849391999,173.5304770799994,50716.25984304 2025-10-20,14:25:49.000,293,11064969,-795,0,1760970348,15168.910712959994,173.4952314300026,50716.162023360004 2025-10-20,14:25:50.000,293,11064870,-795,0,1760970349,15168.991548679995,173.5304770799994,50716.19695896 2025-10-20,14:25:51.000,293,11064925,-795,0,1760970350,15169.12627488,173.40359274000366,50716.19695896 2025-10-20,14:25:52.000,293,11064940,-795,0,1760970351,15169.13974749999,173.36129796000023,50716.19695896 2025-10-20,14:25:53.000,293,11064894,-795,0,1760970352,15169.22058321999,173.27670840000064,50716.21792032 2025-10-20,14:25:54.000,293,11064891,-795,0,1760970353,15169.20037428999,173.28375753,50716.141062 2025-10-20,14:25:55.000,293,11064926,-795,0,1760970354,15169.335100489996,173.2344136200045,50716.162023360004 2025-10-20,14:25:56.000,293,11064954,-795,0,1760970355,15169.496771929997,173.17097145000298,50716.141062 2025-10-20,14:25:57.000,293,11064993,-795,0,1760970356,15169.496771929997,173.31900318000407,50716.25984304 2025-10-20,14:25:58.000,293,11065113,-795,0,1760970357,15169.577607649997,173.14277492999827,50716.182984720006 2025-10-20,14:25:59.000,293,11065041,-795,0,1760970358,15169.631498130002,173.26965927000128,50716.20394608001 2025-10-20,14:26:00.000,293,11064871,-795,0,1760970359,15169.705597539993,173.1850697100017,50716.09913928 2025-10-20,14:26:01.000,293,11065024,-795,0,1760970360,15169.739279089998,173.2485118800032,50715.96638400001 2025-10-20,14:26:02.000,293,11064850,-795,0,1760970361,15169.793169569988,173.28375753,50716.02926808 2025-10-20,14:26:03.000,293,11064928,-795,0,1760970362,15169.779696949998,173.29080665999936,50716.10612640001 2025-10-20,14:26:04.000,293,11064808,-795,0,1760970363,15169.793169569988,173.28375753,50716.05721656001 2025-10-20,14:26:05.000,293,11065091,-795,0,1760970364,15169.860532669998,173.37539621999895,50715.98734536001 2025-10-20,14:26:06.000,293,11064944,-795,0,1760970365,15169.772960639988,173.37539621999895,50716.02228096 2025-10-20,14:26:07.000,293,11064969,-795,0,1760970366,15169.799905879998,173.36129796000023,50715.96638400001 2025-10-20,14:26:08.000,293,11064979,-795,0,1760970367,15169.833587429988,173.3824453499983,50716.04324232 2025-10-20,14:26:09.000,293,11064909,-795,0,1760970368,15169.793169569988,173.32605231000343,50716.05022944 2025-10-20,14:26:10.000,293,11065060,-795,0,1760970369,15169.786433259993,173.32605231000343,50716.064203680005 2025-10-20,14:26:11.000,293,11064828,-795,0,1760970370,15169.759488019998,173.31195405000472,50716.08516504001 2025-10-20,14:26:12.000,293,11064999,-795,0,1760970371,15169.712333850002,173.29080665999936,50716.0711908 2025-10-20,14:26:13.000,293,11064839,-795,0,1760970372,15169.732542780002,173.1850697100017,50716.13407488001 2025-10-20,14:26:14.000,293,11064887,-795,0,1760970373,15169.732542780002,173.21326622999914,50716.10612640001 2025-10-20,14:26:15.000,293,11064928,-795,0,1760970374,15169.752751710002,173.10752928000147,50716.09215216 2025-10-20,14:26:16.000,293,11064924,-795,0,1760970375,15169.725806469993,173.05113623999932,50716.182984720006 2025-10-20,14:26:17.000,293,11064876,-795,0,1760970376,15169.732542780002,173.06523449999804,50716.15503624001 2025-10-20,14:26:18.000,293,11064984,-795,0,1760970377,15169.766224329993,172.90310450999823,50716.113113520005 2025-10-20,14:26:19.000,293,11064952,-795,0,1760970378,15169.719070159998,172.89605537999887,50716.18997184 2025-10-20,14:26:20.000,293,11065011,-795,0,1760970379,15169.786433259993,172.7550727800044,50716.15503624001 2025-10-20,14:26:21.000,293,11064950,-795,0,1760970380,15169.813378499988,172.83261321000464,50716.21792032 2025-10-20,14:26:22.000,293,11064958,-795,0,1760970381,15169.759488019998,172.7550727800044,50716.2109332 2025-10-20,14:26:23.000,293,11064885,-795,0,1760970382,15169.779696949998,172.7762201700025,50716.15503624001 2025-10-20,14:26:24.000,293,11064975,-795,0,1760970383,15169.847060049993,172.76917104000313,50716.21792032 2025-10-20,14:26:25.000,293,11064854,-755,0,1760970384,15169.820114809998,172.79736756000057,50716.2109332 2025-10-20,14:26:26.000,293,11064917,-795,0,1760970385,15169.880741599998,172.91015364000486,50716.162023360004 2025-10-20,14:26:27.000,293,11064792,-795,0,1760970386,15169.826851119993,172.89605537999887,50716.17599760001 2025-10-20,14:26:28.000,293,11064953,-795,0,1760970387,15169.752751710002,172.98769406999781,50716.12010064 2025-10-20,14:26:29.000,293,11064989,-795,0,1760970388,15169.779696949998,173.0229397200019,50716.231894560005 2025-10-20,14:26:30.000,293,11064928,-795,0,1760970389,15169.847060049993,173.05818536999868,50716.28779152 2025-10-20,14:26:31.000,293,11064863,-795,0,1760970390,15169.772960639988,173.1357257999989,50716.113113520005 2025-10-20,14:26:32.000,293,11064912,-795,0,1760970391,15169.779696949998,173.12867666999955,50716.25984304 2025-10-20,14:26:33.000,293,11064865,-795,0,1760970392,15169.772960639988,173.19916797000042,50716.182984720006 2025-10-20,14:26:34.000,293,11064989,-795,0,1760970393,15169.779696949998,173.19211884000106,50716.17599760001 2025-10-20,14:26:35.000,293,11064916,-795,0,1760970394,15169.739279089998,173.2344136200045,50716.2109332 2025-10-20,14:26:36.000,293,11064930,-795,0,1760970395,15169.779696949998,173.2203153599985,50716.26683016 2025-10-20,14:26:37.000,293,11064982,-795,0,1760970396,15169.772960639988,173.17802058000234,50716.2458688 2025-10-20,14:26:38.000,293,11064936,-795,0,1760970397,15169.759488019998,173.1498240600049,50716.329714240004 2025-10-20,14:26:39.000,293,11064775,-795,0,1760970398,15169.820114809998,173.2344136200045,50716.26683016 2025-10-20,14:26:40.000,293,11064964,-795,0,1760970399,15169.860532669998,173.26261014000193,50716.26683016 2025-10-20,14:26:41.000,293,11064904,-795,0,1760970400,15169.860532669998,173.2485118800032,50716.26683016 2025-10-20,14:26:42.000,293,11064908,-795,0,1760970401,15169.840323739998,173.21326622999914,50716.23888168 2025-10-20,14:26:43.000,293,11064874,-795,0,1760970402,15169.833587429988,173.17097145000298,50716.182984720006 2025-10-20,14:26:44.000,293,11064872,-795,0,1760970403,15169.887477909993,173.2344136200045,50716.21792032 2025-10-20,14:26:45.000,293,11065085,-795,0,1760970404,15169.927895769993,173.19916797000042,50716.19695896 2025-10-20,14:26:46.000,293,11064801,-795,0,1760970405,15169.820114809998,173.19211884000106,50716.29477864 2025-10-20,14:26:47.000,293,11064868,-795,0,1760970406,15169.779696949998,173.27670840000064,50716.27381728001 2025-10-20,14:26:48.000,293,11065002,-795,0,1760970407,15169.779696949998,173.29080665999936,50716.30176576001 2025-10-20,14:26:49.000,293,11064851,-795,0,1760970408,15169.705597539993,173.32605231000343,50716.20394608001 2025-10-20,14:26:50.000,293,11064821,-795,0,1760970409,15169.719070159998,173.31195405000472,50716.399585440005 2025-10-20,14:26:51.000,293,11064993,-795,0,1760970410,15169.685388609993,173.2203153599985,50716.39259832001 2025-10-20,14:26:52.000,293,11064895,-795,0,1760970411,15169.692124920002,173.29785578999872,50716.29477864 2025-10-20,14:26:53.000,293,11065054,-795,0,1760970412,15169.638234439997,173.25556101000257,50716.32272712001 2025-10-20,14:26:54.000,293,11064978,-795,0,1760970413,15169.543926099992,173.25556101000257,50716.350675600006 2025-10-20,14:26:55.000,293,11064953,-795,0,1760970414,15169.543926099992,173.2485118800032,50716.44150816001 2025-10-20,14:26:56.000,293,11065014,-795,0,1760970415,15169.611289200002,173.32605231000343,50716.3856112 2025-10-20,14:26:57.000,293,11064935,-795,0,1760970416,15169.651707060002,173.31195405000472,50716.37163696001 2025-10-20,14:26:58.000,293,11064797,-795,0,1760970417,15169.705597539993,173.47408404000453,50716.39259832001 2025-10-20,14:26:59.000,293,11064894,-795,0,1760970418,15169.644970749992,173.40359274000366,50716.36464984 2025-10-20,14:27:00.000,293,11065077,-795,0,1760970419,15169.712333850002,173.47408404000453,50716.44150816001 2025-10-20,14:27:01.000,293,11065038,-795,0,1760970420,15169.759488019998,173.51637882000068,50716.280804400005 2025-10-20,14:27:02.000,293,11064959,-795,0,1760970421,15169.826851119993,173.45293664999917,50716.49041800001 2025-10-20,14:27:03.000,293,11064944,-795,0,1760970422,15169.759488019998,173.615066639999,50716.49041800001 2025-10-20,14:27:04.000,293,11064794,-675,0,1760970423,15169.820114809998,173.63621403000434,50716.378624080004 2025-10-20,14:27:05.000,293,11065091,-795,0,1760970424,15169.820114809998,173.70670532999793,50716.567276320005 2025-10-20,14:27:06.000,293,11064760,-795,0,1760970425,15169.799905879998,173.83358967000095,50716.51137936001 2025-10-20,14:27:07.000,293,11064850,-795,0,1760970426,15169.746015399993,173.85473705999902,50716.39259832001 2025-10-20,14:27:08.000,293,11064886,-795,0,1760970427,15169.759488019998,173.8406388000003,50716.4554824 2025-10-20,14:27:09.000,293,11065196,-795,0,1760970428,15169.793169569988,173.97457227000268,50716.399585440005 2025-10-20,14:27:10.000,293,11064891,-795,0,1760970429,15169.705597539993,173.93227748999925,50716.2458688 2025-10-20,14:27:11.000,293,11064933,-795,0,1760970430,15169.658443369997,174.06621096000163,50716.448495280005 2025-10-20,14:27:12.000,293,11064809,-795,0,1760970431,15169.618025509997,173.99571966000076,50716.448495280005 2025-10-20,14:27:13.000,293,11065033,-795,0,1760970432,15169.631498130002,173.94637574999797,50716.46945664001 2025-10-20,14:27:14.000,293,11064759,-795,0,1760970433,15169.550662410002,173.96047401000396,50716.50439224 2025-10-20,14:27:15.000,293,11065071,-795,0,1760970434,15169.442881449992,173.88293358000374,50716.43452104 2025-10-20,14:27:16.000,293,11064908,-795,0,1760970435,15169.409199900001,173.91817923000053,50716.60221192 2025-10-20,14:27:17.000,293,11064916,-795,0,1760970436,15169.429408830001,173.8406388000003,50716.497405120004 2025-10-20,14:27:18.000,293,11064950,-795,0,1760970437,15169.335100489996,173.8053931500035,50716.41355968 2025-10-20,14:27:19.000,293,11064769,-795,0,1760970438,15169.355309419996,173.69965619999857,50716.46246952 2025-10-20,14:27:20.000,293,11065138,-795,0,1760970439,15169.341836799991,173.70670532999793,50716.378624080004 2025-10-20,14:27:21.000,293,11065123,-795,0,1760970440,15169.375518349996,173.63621403000434,50716.57426344 2025-10-20,14:27:22.000,293,11064993,-795,0,1760970441,15169.388990970001,173.5939192500009,50716.50439224 2025-10-20,14:27:23.000,293,11064949,-795,0,1760970442,15169.362045729991,173.615066639999,50716.60221192 2025-10-20,14:27:24.000,293,11064946,-795,0,1760970443,15169.30815525,173.5586736000041,50716.56028920001 2025-10-20,14:27:25.000,293,11064952,-795,0,1760970444,15169.395727279996,173.4952314300026,50716.58823768001 2025-10-20,14:27:26.000,293,11064921,-795,0,1760970445,15169.422672519991,173.4811331700039,50716.56028920001 2025-10-20,14:27:27.000,293,11064764,-795,0,1760970446,15169.456354069996,173.6432631600037,50716.48343088 2025-10-20,14:27:28.000,293,11064826,-795,0,1760970447,15169.469826690001,173.62211576999835,50716.53932784001 2025-10-20,14:27:29.000,293,11064972,-795,0,1760970448,15169.510244550002,173.76309837000008,50716.546314960004 2025-10-20,14:27:30.000,293,11064913,-795,0,1760970449,15169.597816579997,173.74900011000136,50716.48343088 2025-10-20,14:27:31.000,293,11064926,-795,0,1760970450,15169.611289200002,173.87588445000438,50716.53932784001 2025-10-20,14:27:32.000,293,11064891,-795,0,1760970451,15169.604552889992,174.05916183000227,50716.48343088 2025-10-20,14:27:33.000,293,11064924,-795,0,1760970452,15169.537189789997,174.200144430004,50716.448495280005 2025-10-20,14:27:34.000,293,11064923,-795,0,1760970453,15169.523717169992,174.36932355000317,50716.48343088 2025-10-20,14:27:35.000,293,11064975,-795,0,1760970454,15169.591080270002,174.36932355000317,50716.3856112 2025-10-20,14:27:36.000,293,11064976,-795,0,1760970455,15169.611289200002,174.7288291799996,50716.546314960004 2025-10-20,14:27:37.000,293,11064749,-795,0,1760970456,15169.537189789997,174.72178005000023,50716.44150816001 2025-10-20,14:27:38.000,293,11064786,-795,0,1760970457,15169.570871340002,174.91210656000476,50716.58125056 2025-10-20,14:27:39.000,293,11064828,-795,0,1760970458,15169.503508239992,175.0037452500037,50716.448495280005 2025-10-20,14:27:40.000,293,11064959,-795,0,1760970459,15169.469826690001,175.06013828999858,50716.53234072 2025-10-20,14:27:41.000,293,11064908,-795,0,1760970460,15169.442881449992,175.1376787199988,50716.42753392 2025-10-20,14:27:42.000,293,11065043,-795,0,1760970461,15169.375518349996,175.17292437000287,50716.50439224 2025-10-20,14:27:43.000,293,11064841,-795,0,1760970462,15169.402463589991,175.1517769800048,50716.46246952 2025-10-20,14:27:44.000,293,11064942,-795,0,1760970463,15169.321627869991,175.11653133000073,50716.42054680001 2025-10-20,14:27:45.000,293,11064814,-795,0,1760970464,15169.388990970001,175.13062958999944,50716.53932784001 2025-10-20,14:27:46.000,293,11064973,-795,0,1760970465,15169.375518349996,175.04604002999986,50716.49041800001 2025-10-20,14:27:47.000,293,11064910,-795,0,1760970466,15169.321627869991,174.9544013400009,50716.56028920001 2025-10-20,14:27:48.000,293,11064932,-795,0,1760970467,15169.341836799991,174.8275169999979,50716.46945664001 2025-10-20,14:27:49.000,293,11064931,-795,0,1760970468,15169.314891559996,174.77112396000302,50716.51137936001 2025-10-20,14:27:50.000,293,11065000,-795,0,1760970469,15169.26773739,174.7288291799996,50716.51137936001 2025-10-20,14:27:51.000,293,11064883,-795,0,1760970470,15169.28794632,174.63719049000065,50716.60919904001 2025-10-20,14:27:52.000,293,11064859,-795,0,1760970471,15169.395727279996,174.60194484000385,50716.49041800001 2025-10-20,14:27:53.000,293,11064882,-795,0,1760970472,15169.28794632,174.48915875999955,50716.49041800001 2025-10-20,14:27:54.000,293,11064998,-795,0,1760970473,15169.314891559996,174.37637268000253,50716.51137936001 2025-10-20,14:27:55.000,293,11065093,-795,0,1760970474,15169.22731953,174.40456919999997,50716.46246952 2025-10-20,14:27:56.000,293,11065074,-795,0,1760970475,15169.16669274,174.37637268000253,50716.51137936001 2025-10-20,14:27:57.000,293,11064974,-795,0,1760970476,15169.16669274,174.39047094000125,50716.41355968 2025-10-20,14:27:58.000,293,11065032,-795,0,1760970477,15169.01849391999,174.4186674599987,50716.51137936001 2025-10-20,14:27:59.000,293,11064776,-795,0,1760970478,15169.09932963999,174.4821096300002,50716.51137936001 2025-10-20,14:28:00.000,293,11064987,-795,0,1760970479,15169.10606595,174.5455518000017,50716.4554824 2025-10-20,14:28:01.000,293,11064838,-795,0,1760970480,15169.01849391999,174.55260093000106,50716.53234072 2025-10-20,14:28:02.000,293,11064788,-795,0,1760970481,15168.83661354999,174.5103061500049,50716.49041800001 2025-10-20,14:28:03.000,293,11064987,-795,0,1760970482,15168.87703140999,174.70768179000152,50716.567276320005 2025-10-20,14:28:04.000,293,11064912,-795,0,1760970483,15168.809668309994,174.6935835300028,50716.72798008001 2025-10-20,14:28:05.000,293,11064833,-795,0,1760970484,15168.695151039989,174.8416152600039,50716.76291568 2025-10-20,14:28:06.000,293,11065060,-795,0,1760970485,15168.661469489998,174.8909591699994,50716.72099296 2025-10-20,14:28:07.000,293,11064866,-795,0,1760970486,15168.722096279998,174.77817309000238,50716.65112176 2025-10-20,14:28:08.000,293,11064763,-795,0,1760970487,15168.688414729993,175.12358046000008,50716.734967200005 2025-10-20,14:28:09.000,293,11064830,-795,0,1760970488,15168.715359969989,175.10948220000137,50716.60919904001 2025-10-20,14:28:10.000,293,11064926,-795,0,1760970489,15168.681678419998,175.17292437000287,50716.79086416 2025-10-20,14:28:11.000,293,11064959,-795,0,1760970490,15168.782723069999,175.26456306000182,50716.616186160005 2025-10-20,14:28:12.000,293,11064861,-795,0,1760970491,15168.728832589994,175.29980870999862,50716.839774 2025-10-20,14:28:13.000,293,11065081,-795,0,1760970492,15168.769250449994,175.3491526200014,50716.53234072 2025-10-20,14:28:14.000,293,11064903,-795,0,1760970493,15168.843349859999,175.48308609000378,50716.734967200005 2025-10-20,14:28:15.000,293,11064763,-795,0,1760970494,15168.910712959994,175.50423348000186,50716.67208312 2025-10-20,14:28:16.000,293,11065029,-795,0,1760970495,15168.91744926999,175.4689878299978,50716.82579976001 2025-10-20,14:28:17.000,293,11065088,-795,0,1760970496,15169.01849391999,175.3843982699982,50716.67208312 2025-10-20,14:28:18.000,293,11064923,-795,0,1760970497,15169.01849391999,175.41964392000227,50716.70701872001 2025-10-20,14:28:19.000,293,11064846,-795,0,1760970498,15168.991548679995,175.3843982699982,50716.57426344 2025-10-20,14:28:20.000,293,11065121,-795,0,1760970499,15169.092593329995,175.42669305000163,50716.75592856001 2025-10-20,14:28:21.000,293,11065081,-795,0,1760970500,15168.93765819999,175.32800523000333,50716.64413464 2025-10-20,14:28:22.000,293,11065191,-795,0,1760970501,15168.97807605999,175.2504648000031,50716.67907024001 2025-10-20,14:28:23.000,293,11064843,-795,0,1760970502,15169.08585702,175.17997350000223,50716.62317328 2025-10-20,14:28:24.000,293,11064875,-755,0,1760970503,15168.971339749995,175.12358046000008,50716.6301604 2025-10-20,14:28:25.000,293,11064954,-795,0,1760970504,15168.89724033999,175.08128568000393,50716.686057360006 2025-10-20,14:28:26.000,293,11064993,-755,0,1760970505,15168.775986759989,174.77817309000238,50716.75592856001 2025-10-20,14:28:27.000,293,11064959,-795,0,1760970506,15168.775986759989,174.8768609100007,50716.67907024001 2025-10-20,14:28:28.000,293,11065095,-795,0,1760970507,15168.654733179988,174.8557135200026,50716.63714752001 2025-10-20,14:28:29.000,293,11064832,-795,0,1760970508,15168.560424839998,174.83456613000453,50716.72099296 2025-10-20,14:28:30.000,293,11065053,-795,0,1760970509,15168.513270670002,174.7570257000043,50716.7000316 2025-10-20,14:28:31.000,293,11064900,-795,0,1760970510,15168.445907569992,174.77817309000238,50716.75592856001 2025-10-20,14:28:32.000,293,11064995,-795,0,1760970511,15168.378544469997,174.63719049000065,50716.74894144 2025-10-20,14:28:33.000,293,11064925,-795,0,1760970512,15168.297708749997,174.7288291799996,50716.74894144 2025-10-20,14:28:34.000,293,11065014,-795,0,1760970513,15168.264027199992,174.6089939700032,50716.86073536 2025-10-20,14:28:35.000,293,11064772,-795,0,1760970514,15168.183191479991,174.61604310000257,50716.79785128 2025-10-20,14:28:36.000,293,11064936,-795,0,1760970515,15168.237081959996,174.76407483000366,50716.74195432 2025-10-20,14:28:37.000,293,11064936,-795,0,1760970516,15168.183191479991,174.7570257000043,50716.76291568 2025-10-20,14:28:38.000,293,11064823,-795,0,1760970517,15168.230345650001,174.7429274399983,50716.734967200005 2025-10-20,14:28:39.000,293,11064945,-795,0,1760970518,15168.297708749997,174.6301413600013,50716.80483840001 2025-10-20,14:28:40.000,293,11064860,-795,0,1760970519,15168.311181370002,174.79932048000046,50716.81881264 2025-10-20,14:28:41.000,293,11064989,-795,0,1760970520,15168.378544469997,174.8909591699994,50716.832786880004 2025-10-20,14:28:42.000,293,11064972,-795,0,1760970521,15168.493061740002,174.8557135200026,50716.81182552 2025-10-20,14:28:43.000,293,11064995,-795,0,1760970522,15168.553688530003,174.88391004000005,50716.80483840001 2025-10-20,14:28:44.000,293,11064979,-795,0,1760970523,15168.573897459988,175.06013828999858,50716.734967200005 2025-10-20,14:28:45.000,293,11064890,-795,0,1760970524,15168.695151039989,175.13062958999944,50716.79785128 2025-10-20,14:28:46.000,293,11064823,-795,0,1760970525,15168.762514139999,175.14472784999816,50716.853748240006 2025-10-20,14:28:47.000,293,11064974,-795,0,1760970526,15168.782723069999,175.4125947900029,50716.69304448 2025-10-20,14:28:48.000,293,11064983,-795,0,1760970527,15168.809668309994,175.3984965300042,50716.65810888001 2025-10-20,14:28:49.000,293,11064904,-795,0,1760970528,15168.91744926999,175.56767565000337,50716.72099296 2025-10-20,14:28:50.000,293,11065076,-795,0,1760970529,15168.92418558,175.53947912999865,50716.6301604 2025-10-20,14:28:51.000,293,11064885,-795,0,1760970530,15169.0050213,175.52538086999994,50716.74195432 2025-10-20,14:28:52.000,293,11064952,-795,0,1760970531,15169.072384399995,175.70865824999782,50716.58823768001 2025-10-20,14:28:53.000,293,11064874,-795,0,1760970532,15169.18016535999,175.6452160800036,50716.665096000004 2025-10-20,14:28:54.000,293,11064930,-755,0,1760970533,15169.112802259995,175.8425917200002,50716.60919904001 2025-10-20,14:28:55.000,293,11064857,-795,0,1760970534,15169.153220119995,175.7439039000019,50716.57426344 2025-10-20,14:28:56.000,293,11064831,-795,0,1760970535,15169.24752846,175.88488650000363,50716.7000316 2025-10-20,14:28:57.000,293,11064924,-795,0,1760970536,15169.24079214999,175.9060338900017,50716.57426344 2025-10-20,14:28:58.000,293,11064936,-795,0,1760970537,15169.213846909995,175.82144433000212,50716.67208312 2025-10-20,14:28:59.000,293,11065004,-795,0,1760970538,15169.28794632,175.9060338900017,50716.62317328 2025-10-20,14:29:00.000,293,11064983,-795,0,1760970539,15169.16669274,175.77210041999933,50716.65810888001 2025-10-20,14:29:01.000,293,11065037,-795,0,1760970540,15169.06564809,175.9553778000045,50716.5952248 2025-10-20,14:29:02.000,293,11065048,-795,0,1760970541,15169.112802259995,175.96947606000322,50716.58125056 2025-10-20,14:29:03.000,293,11064888,-795,0,1760970542,15169.052175469995,175.94832866999786,50716.49041800001 2025-10-20,14:29:04.000,293,11064932,-795,0,1760970543,15169.011757609995,175.891935630003,50716.72798008001 2025-10-20,14:29:05.000,293,11065004,-795,0,1760970544,15168.971339749995,175.97652519000258,50716.64413464 2025-10-20,14:29:06.000,293,11064964,-795,0,1760970545,15168.870295099994,175.9412795399985,50716.6301604 2025-10-20,14:29:07.000,293,11064834,-795,0,1760970546,15168.83661354999,175.92013215000043,50716.6301604 2025-10-20,14:29:08.000,293,11064907,-795,0,1760970547,15168.829877239994,175.92013215000043,50716.686057360006 2025-10-20,14:29:09.000,293,11064986,-795,0,1760970548,15168.762514139999,175.96947606000322,50716.72099296 2025-10-20,14:29:10.000,293,11064796,-795,0,1760970549,15168.762514139999,175.8707882400049,50716.616186160005 2025-10-20,14:29:11.000,293,11064966,-795,0,1760970550,15168.715359969989,175.82849346000148,50716.56028920001 2025-10-20,14:29:12.000,293,11065006,-795,0,1760970551,15168.762514139999,175.81439520000276,50716.72099296 2025-10-20,14:29:13.000,293,11064950,-795,0,1760970552,15168.782723069999,175.7932478100047,50716.74894144 2025-10-20,14:29:14.000,293,11064884,-795,0,1760970553,15168.782723069999,175.7791495499987,50716.65810888001 2025-10-20,14:29:15.000,293,11064884,-675,0,1760970554,15168.802931999999,175.85668997999892,50716.69304448 2025-10-20,14:29:16.000,293,11064881,-795,0,1760970555,15168.89724033999,175.88488650000363,50716.74195432 2025-10-20,14:29:17.000,293,11064796,-795,0,1760970556,15168.92418558,175.94832866999786,50716.65112176 2025-10-20,14:29:18.000,293,11064946,-715,0,1760970557,15168.96460344,176.01881996999873,50716.72798008001 2025-10-20,14:29:19.000,293,11064994,-795,0,1760970558,15169.07912070999,176.03996736000408,50716.72798008001 2025-10-20,14:29:20.000,293,11064800,-795,0,1760970559,15169.16669274,176.04701649000344,50716.65112176 2025-10-20,14:29:21.000,293,11064874,-795,0,1760970560,15169.26100107999,176.17390082999918,50716.63714752001 2025-10-20,14:29:22.000,293,11064978,-795,0,1760970561,15169.26100107999,176.27258865000476,50716.81182552 2025-10-20,14:29:23.000,293,11065009,-795,0,1760970562,15169.32836418,176.39242386000114,50716.60919904001 2025-10-20,14:29:24.000,293,11064925,-795,0,1760970563,15169.32836418,176.51930820000416,50716.7000316 2025-10-20,14:29:25.000,293,11064991,-795,0,1760970564,15169.382254659991,176.47701342000073,50716.734967200005 2025-10-20,14:29:26.000,293,11064978,-795,0,1760970565,15169.402463589991,176.70258558000205,50716.65112176 2025-10-20,14:29:27.000,293,11065124,-795,0,1760970566,15169.483299309992,176.794224270001,50716.65810888001 2025-10-20,14:29:28.000,293,11064924,-795,0,1760970567,15169.382254659991,176.87881383000058,50716.60919904001 2025-10-20,14:29:29.000,293,11064822,-795,0,1760970568,15169.382254659991,176.9563542600008,50716.5952248 2025-10-20,14:29:30.000,293,11064991,-795,0,1760970569,15169.415936209996,176.97045251999953,50716.832786880004 2025-10-20,14:29:31.000,293,11064891,-795,0,1760970570,15169.375518349996,177.0550420799991,50716.74894144 2025-10-20,14:29:32.000,293,11064840,-795,0,1760970571,15169.28794632,177.16077903000405,50716.79086416 2025-10-20,14:29:33.000,293,11064945,-795,0,1760970572,15169.213846909995,177.19602468000085,50716.76291568 2025-10-20,14:29:34.000,293,11064814,-795,0,1760970573,15169.11953856999,177.37225292999938,50716.72798008001 2025-10-20,14:29:35.000,293,11064942,-795,0,1760970574,15169.03870284999,177.34405641000194,50716.77688992001 2025-10-20,14:29:36.000,293,11064895,-795,0,1760970575,15169.04543916,177.42864597000153,50716.79785128 2025-10-20,14:29:37.000,293,11064826,-795,0,1760970576,15168.883767719999,177.4991372700024,50716.93759368 2025-10-20,14:29:38.000,293,11065115,-795,0,1760970577,15168.816404619989,177.46389161999832,50716.881696720004 2025-10-20,14:29:39.000,293,11064841,-795,0,1760970578,15168.769250449994,177.5132355300011,50716.86772248 2025-10-20,14:29:40.000,293,11064872,-795,0,1760970579,15168.722096279998,177.60487422000006,50716.902658080005 2025-10-20,14:29:41.000,293,11065005,-795,0,1760970580,15168.654733179988,177.63307074000477,50717.02842624 2025-10-20,14:29:42.000,293,11064908,-795,0,1760970581,15168.546952219993,177.6612672600022,50716.97252928001 2025-10-20,14:29:43.000,293,11064888,-795,0,1760970582,15168.472852810002,177.58372683000198,50717.06336184001 2025-10-20,14:29:44.000,293,11065092,-795,0,1760970583,15168.418962329997,177.71766030000435,50717.02842624 2025-10-20,14:29:45.000,293,11064953,-795,0,1760970584,15168.378544469997,177.76700420999987,50717.070348960006 2025-10-20,14:29:46.000,293,11065018,-795,0,1760970585,15168.331390300002,177.7247094300037,50717.049387600004 2025-10-20,14:29:47.000,293,11065017,-795,0,1760970586,15168.284236129992,177.7811024699986,50716.95855504 2025-10-20,14:29:48.000,293,11064970,-795,0,1760970587,15168.196664099996,177.8092989900033,50716.98650352 2025-10-20,14:29:49.000,293,11064814,-795,0,1760970588,15168.203400409991,177.76700420999987,50717.03541336 2025-10-20,14:29:50.000,293,11064957,-795,0,1760970589,15168.210136720001,177.88683942000353,50717.02842624 2025-10-20,14:29:51.000,293,11065033,-795,0,1760970590,15168.142773619991,177.8586428999988,50717.01445200001 2025-10-20,14:29:52.000,293,11064885,-795,0,1760970591,15168.115828379996,177.83749551000074,50716.96554216 2025-10-20,14:29:53.000,293,11064930,-795,0,1760970592,15168.122564689991,177.75290595000115,50717.021439120006 2025-10-20,14:29:54.000,293,11065000,-795,0,1760970593,15168.08888314,177.7458568200018,50717.049387600004 2025-10-20,14:29:55.000,293,11065026,-795,0,1760970594,15168.02825635,177.75290595000115,50717.09131032001 2025-10-20,14:29:56.000,293,11065034,-795,0,1760970595,15168.02152003999,177.7599550800005,50717.11227168001 2025-10-20,14:29:57.000,293,11064918,-795,0,1760970596,15167.96089324999,177.77405333999923,50716.98650352 2025-10-20,14:29:58.000,293,11064760,-795,0,1760970597,15167.913739079995,177.696512909999,50717.20310424 2025-10-20,14:29:59.000,293,11064821,-715,0,1760970598,15167.812694429995,177.73175856000307,50717.168168640004 2025-10-20,14:30:00.000,293,11064968,-795,0,1760970599,15167.77901287999,177.61897247999877,50717.217078480004 2025-10-20,14:30:01.000,293,11064818,-795,0,1760970600,15167.70491347,177.60487422000006,50717.1541944 2025-10-20,14:30:02.000,293,11065018,-755,0,1760970601,15167.644286679999,177.67536552000092,50717.26598832 2025-10-20,14:30:03.000,293,11064966,-795,0,1760970602,15167.610605129994,177.7599550800005,50717.37079512 2025-10-20,14:30:04.000,293,11065053,-795,0,1760970603,15167.603868819999,177.73175856000307,50717.25900120001 2025-10-20,14:30:05.000,293,11065012,-795,0,1760970604,15167.556714649989,177.88683942000353,50717.27297544 2025-10-20,14:30:06.000,293,11064963,-795,0,1760970605,15167.489351549993,177.97847811000247,50717.2939368 2025-10-20,14:30:07.000,293,11064961,-795,0,1760970606,15167.415252139988,177.7811024699986,50717.19611712 2025-10-20,14:30:08.000,293,11064792,-715,0,1760970607,15167.421988449998,177.78815159999795,50717.17515576 2025-10-20,14:30:09.000,293,11064852,-795,0,1760970608,15167.361361659998,177.7247094300037,50717.26598832 2025-10-20,14:30:10.000,293,11064979,-795,0,1760970609,15167.341152729998,177.81634812000266,50717.27297544 2025-10-20,14:30:11.000,293,11064957,-795,0,1760970610,15167.320943799998,177.92913419999968,50717.30092392 2025-10-20,14:30:12.000,293,11064763,-795,0,1760970611,15167.395043209988,177.85159376999945,50717.27297544 2025-10-20,14:30:13.000,293,11065071,-795,0,1760970612,15167.374834279988,177.73880769000243,50717.32887240001 2025-10-20,14:30:14.000,293,11064851,-795,0,1760970613,15167.199690219997,177.6471690000035,50717.286949680005 2025-10-20,14:30:15.000,293,11064969,-795,0,1760970614,15167.260317009997,177.6471690000035,50717.14022016001 2025-10-20,14:30:16.000,293,11064913,-795,0,1760970615,15167.347889039993,177.64011987000413,50717.1541944 2025-10-20,14:30:17.000,293,11065011,-795,0,1760970616,15167.320943799998,177.57667770000262,50717.19611712 2025-10-20,14:30:18.000,293,11064943,-795,0,1760970617,15167.421988449998,177.5132355300011,50717.2240656 2025-10-20,14:30:19.000,293,11064856,-755,0,1760970618,15167.354625349988,177.49208814000303,50717.10528456 2025-10-20,14:30:20.000,293,11064956,-795,0,1760970619,15167.347889039993,177.37930205999874,50717.189130000006 2025-10-20,14:30:21.000,293,11064758,-795,0,1760970620,15167.442197379998,177.3511055400013,50717.18214288001 2025-10-20,14:30:22.000,293,11064990,-795,0,1760970621,15167.368097969993,177.3863511899981,50717.13323304 2025-10-20,14:30:23.000,293,11064910,-795,0,1760970622,15167.395043209988,177.37930205999874,50717.217078480004 2025-10-20,14:30:24.000,293,11064879,-795,0,1760970623,15167.455669999988,177.32290902000386,50717.19611712 2025-10-20,14:30:25.000,293,11064894,-795,0,1760970624,15167.415252139988,177.29471249999915,50717.19611712 2025-10-20,14:30:26.000,293,11064906,-795,0,1760970625,15167.374834279988,177.28061424000043,50716.951567920005 2025-10-20,14:30:27.000,293,11064930,-795,0,1760970626,15167.475878929989,177.21717206999892,50717.09829744 2025-10-20,14:30:28.000,293,11064919,-795,0,1760970627,15167.435461069988,177.17487729000277,50717.189130000006 2025-10-20,14:30:29.000,293,11064853,-795,0,1760970628,15167.327680109993,177.252417720003,50717.000477760004 2025-10-20,14:30:30.000,293,11064968,-795,0,1760970629,15167.347889039993,177.23831946000428,50717.217078480004 2025-10-20,14:30:31.000,293,11065020,-795,0,1760970630,15167.293998560002,177.28061424000043,50717.10528456 2025-10-20,14:30:32.000,293,11064924,-795,0,1760970631,15167.293998560002,177.44274423000024,50717.00746488 2025-10-20,14:30:33.000,293,11065037,-795,0,1760970632,15167.280525939997,177.37930205999874,50717.17515576 2025-10-20,14:30:34.000,293,11064999,-795,0,1760970633,15167.253580700002,177.40749858000345,50717.21009136001 2025-10-20,14:30:35.000,293,11064901,-795,0,1760970634,15167.381570589998,177.46389161999832,50717.00746488 2025-10-20,14:30:36.000,293,11065053,-755,0,1760970635,15167.260317009997,177.50618640000175,50717.14720728 2025-10-20,14:30:37.000,293,11064867,-795,0,1760970636,15167.334416420003,177.6471690000035,50717.11227168001 2025-10-20,14:30:38.000,293,11064993,-795,0,1760970637,15167.327680109993,177.52028466000047,50717.13323304 2025-10-20,14:30:39.000,293,11064874,-795,0,1760970638,15167.381570589998,177.7247094300037,50717.1541944 2025-10-20,14:30:40.000,293,11064936,-795,0,1760970639,15167.543242029999,177.696512909999,50717.000477760004 2025-10-20,14:30:41.000,293,11064929,-795,0,1760970640,15167.549978339994,177.75290595000115,50717.04240048001 2025-10-20,14:30:42.000,293,11064996,-795,0,1760970641,15167.70491347,177.66831639000156,50717.14720728 2025-10-20,14:30:43.000,293,11065161,-795,0,1760970642,15167.76554026,177.70356203999836,50717.070348960006 2025-10-20,14:30:44.000,293,11064971,-795,0,1760970643,15167.731858709994,177.71766030000435,50717.119258800005 2025-10-20,14:30:45.000,293,11064854,-795,0,1760970644,15167.731858709994,177.68946377999964,50717.06336184001 2025-10-20,14:30:46.000,293,11064937,-795,0,1760970645,15167.82616705,177.64011987000413,50717.049387600004 2025-10-20,14:30:47.000,293,11064926,-795,0,1760970646,15167.913739079995,177.66831639000156,50716.96554216 2025-10-20,14:30:48.000,293,11065157,-795,0,1760970647,15168.115828379996,177.63307074000477,50716.96554216 2025-10-20,14:30:49.000,293,11064987,-795,0,1760970648,15167.90700277,177.57667770000262,50716.97252928001 2025-10-20,14:30:50.000,293,11065072,-795,0,1760970649,15168.02152003999,177.58372683000198,50717.09829744 2025-10-20,14:30:51.000,293,11064906,-795,0,1760970650,15168.06867421,177.43569510000088,50717.021439120006 2025-10-20,14:30:52.000,293,11065038,-795,0,1760970651,15168.04172896999,177.5625794400039,50717.03541336 2025-10-20,14:30:53.000,293,11064811,-795,0,1760970652,15168.04846528,177.58372683000198,50717.049387600004 2025-10-20,14:30:54.000,293,11064938,-795,0,1760970653,15167.98783849,177.4497933599996,50717.07733608 2025-10-20,14:30:55.000,293,11064795,-795,0,1760970654,15168.014783729996,177.42159684000217,50716.9795164 2025-10-20,14:30:56.000,293,11064903,-795,0,1760970655,15168.095619449996,177.33700728000258,50716.98650352 2025-10-20,14:30:57.000,293,11064881,-795,0,1760970656,15167.994574799995,177.3017616299985,50716.99349064001 2025-10-20,14:30:58.000,293,11065148,-795,0,1760970657,15167.92047538999,177.1537299000047,50717.049387600004 2025-10-20,14:30:59.000,293,11064789,-795,0,1760970658,15167.85984859999,177.1889755500015,50717.03541336 2025-10-20,14:31:00.000,293,11064817,-795,0,1760970659,15167.78574919,177.07618947000446,50717.189130000006 2025-10-20,14:31:01.000,293,11064746,-795,0,1760970660,15167.82616705,177.0056981700036,50717.12624592 2025-10-20,14:31:02.000,293,11065027,-795,0,1760970661,15167.772276569995,176.87881383000058,50717.14720728 2025-10-20,14:31:03.000,293,11065018,-795,0,1760970662,15167.77901287999,176.78717514000164,50717.0843232 2025-10-20,14:31:04.000,293,11065067,-795,0,1760970663,15167.576923579989,176.80127340000035,50717.13323304 2025-10-20,14:31:05.000,293,11064961,-795,0,1760970664,15167.536505719989,176.73783122999885,50717.00746488 2025-10-20,14:31:06.000,293,11064924,-795,0,1760970665,15167.556714649989,176.76602775000356,50717.16118152001 2025-10-20,14:31:07.000,293,11064955,-795,0,1760970666,15167.651022989994,176.7096347100014,50717.14720728 2025-10-20,14:31:08.000,293,11065003,-795,0,1760970667,15167.583659889999,176.78717514000164,50717.13323304 2025-10-20,14:31:09.000,293,11065075,-795,0,1760970668,15167.502824169998,176.7589786200042,50717.09829744 2025-10-20,14:31:10.000,293,11064959,-795,0,1760970669,15167.502824169998,176.72373297000013,50717.24502696 2025-10-20,14:31:11.000,293,11064868,-795,0,1760970670,15167.556714649989,176.7448803599982,50717.01445200001 2025-10-20,14:31:12.000,293,11064755,-795,0,1760970671,15167.610605129994,176.7448803599982,50717.2240656 2025-10-20,14:31:13.000,293,11065057,-795,0,1760970672,15167.570187269994,176.75192949000484,50717.09829744 2025-10-20,14:31:14.000,293,11064726,-795,0,1760970673,15167.812694429995,176.91405948000465,50717.09829744 2025-10-20,14:31:15.000,293,11064922,-795,0,1760970674,15167.82616705,176.88586295999994,50717.119258800005 2025-10-20,14:31:16.000,293,11064904,-795,0,1760970675,15167.913739079995,177.07618947000446,50717.049387600004 2025-10-20,14:31:17.000,293,11065131,-795,0,1760970676,15167.98110217999,177.12553337999998,50717.238039840006 2025-10-20,14:31:18.000,293,11064903,-795,0,1760970677,15167.954156939995,177.12553337999998,50717.14720728 2025-10-20,14:31:19.000,293,11064899,-795,0,1760970678,15168.02152003999,177.1537299000047,50717.09829744 2025-10-20,14:31:20.000,293,11064881,-795,0,1760970679,15168.055201589996,177.252417720003,50717.021439120006 2025-10-20,14:31:21.000,293,11065057,-795,0,1760970680,15168.115828379996,177.21012293999956,50717.119258800005 2025-10-20,14:31:22.000,293,11065152,-795,0,1760970681,15168.02825635,177.28061424000043,50717.2240656 2025-10-20,14:31:23.000,293,11064925,-795,0,1760970682,15168.00804742,177.36520380000002,50717.16118152001 2025-10-20,14:31:24.000,293,11065024,-795,0,1760970683,15167.92047538999,177.4004494500041,50717.168168640004 2025-10-20,14:31:25.000,293,11064928,-795,0,1760970684,15167.85984859999,177.4004494500041,50717.16118152001 2025-10-20,14:31:26.000,293,11064950,-795,0,1760970685,15167.79922180999,177.4004494500041,50717.25201408 2025-10-20,14:31:27.000,293,11064880,-795,0,1760970686,15167.78574919,177.33700728000258,50717.19611712 2025-10-20,14:31:28.000,293,11064830,-795,0,1760970687,15167.78574919,177.3511055400013,50717.27297544 2025-10-20,14:31:29.000,293,11064828,-795,0,1760970688,15167.63755036999,177.2665159800017,50717.238039840006 2025-10-20,14:31:30.000,293,11064909,-795,0,1760970689,15167.644286679999,177.34405641000194,50717.37778224001 2025-10-20,14:31:31.000,293,11065089,-795,0,1760970690,15167.630814059994,177.32995815000322,50717.27996256001 2025-10-20,14:31:32.000,293,11065101,-795,0,1760970691,15167.624077749999,177.21717206999892,50717.20310424 2025-10-20,14:31:33.000,293,11065129,-795,0,1760970692,15167.590396199994,177.28061424000043,50717.238039840006 2025-10-20,14:31:34.000,293,11064895,-795,0,1760970693,15167.489351549993,177.23831946000428,50717.217078480004 2025-10-20,14:31:35.000,293,11064947,-795,0,1760970694,15167.529769409994,177.18192642000213,50717.19611712 2025-10-20,14:31:36.000,293,11065080,-795,0,1760970695,15167.496087859989,177.19602468000085,50717.32887240001 2025-10-20,14:31:37.000,293,11064859,-795,0,1760970696,15167.395043209988,177.23831946000428,50717.335859520004 2025-10-20,14:31:38.000,293,11065083,-795,0,1760970697,15167.347889039993,177.24536859000364,50717.32887240001 2025-10-20,14:31:39.000,293,11064937,-795,0,1760970698,15167.408515829993,177.1678281600034,50717.34983376001 2025-10-20,14:31:40.000,293,11064750,-795,0,1760970699,15167.354625349988,177.22422119999828,50717.23105272001 2025-10-20,14:31:41.000,293,11064966,-715,0,1760970700,15167.327680109993,177.06209120999847,50717.25900120001 2025-10-20,14:31:42.000,293,11065075,-795,0,1760970701,15167.240108079997,177.21012293999956,50717.34983376001 2025-10-20,14:31:43.000,293,11065027,-795,0,1760970702,15167.139063429997,177.08323860000382,50717.2240656 2025-10-20,14:31:44.000,293,11065177,-795,0,1760970703,15167.152536050002,177.04799294999975,50717.27297544 2025-10-20,14:31:45.000,293,11064883,-795,0,1760970704,15167.145799739992,177.02684556000168,50717.34983376001 2025-10-20,14:31:46.000,293,11064839,-795,0,1760970705,15166.984128299991,177.11143512000126,50717.30092392 2025-10-20,14:31:47.000,293,11064931,-715,0,1760970706,15166.977391989996,176.94930513000145,50717.37079512 2025-10-20,14:31:48.000,293,11064960,-795,0,1760970707,15166.903292579991,176.91405948000465,50717.32887240001 2025-10-20,14:31:49.000,293,11064991,-795,0,1760970708,15166.896556269996,176.99159991000488,50717.34284664 2025-10-20,14:31:50.000,293,11064873,-795,0,1760970709,15166.896556269996,176.89996121999866,50717.32887240001 2025-10-20,14:31:51.000,293,11064832,-795,0,1760970710,15166.78203899999,176.85061731000314,50717.44765344001 2025-10-20,14:31:52.000,293,11064683,-795,0,1760970711,15166.923501509991,176.91405948000465,50717.384769360004 2025-10-20,14:31:53.000,293,11065165,-795,0,1760970712,15166.883083649991,176.794224270001,50717.405730720006 2025-10-20,14:31:54.000,293,11064973,-795,0,1760970713,15166.930237820001,176.82242078999843,50717.39874360001 2025-10-20,14:31:55.000,293,11064923,-795,0,1760970714,15167.051491400001,176.81537165999907,50717.32887240001 2025-10-20,14:31:56.000,293,11064985,-795,0,1760970715,15166.936974129996,176.92815774000337,50717.23105272001 2025-10-20,14:31:57.000,293,11064795,-795,0,1760970716,15167.024546159992,176.91405948000465,50717.34983376001 2025-10-20,14:31:58.000,293,11064873,-795,0,1760970717,15167.004337229992,177.01979643000232,50717.51053752 2025-10-20,14:31:59.000,293,11064965,-795,0,1760970718,15167.166008669992,177.07618947000446,50717.34983376001 2025-10-20,14:32:00.000,293,11064851,-795,0,1760970719,15167.118854499997,177.13258250999934,50717.25900120001 2025-10-20,14:32:01.000,293,11064968,-795,0,1760970720,15167.186217599992,177.24536859000364,50717.2939368 2025-10-20,14:32:02.000,293,11064999,-795,0,1760970721,15167.199690219997,177.23127032999764,50717.405730720006 2025-10-20,14:32:03.000,293,11064823,-795,0,1760970722,15167.145799739992,177.44274423000024,50717.34284664 2025-10-20,14:32:04.000,293,11064973,-795,0,1760970723,15167.199690219997,177.54143204999855,50717.356820880006 2025-10-20,14:32:05.000,293,11065014,-795,0,1760970724,15167.341152729998,177.65421813000285,50717.19611712 2025-10-20,14:32:06.000,293,11064866,-795,0,1760970725,15167.267053319993,177.6612672600022,50717.39175648 2025-10-20,14:32:07.000,293,11065036,-795,0,1760970726,15167.186217599992,177.81634812000266,50717.24502696 2025-10-20,14:32:08.000,293,11064844,-795,0,1760970727,15167.186217599992,177.92208507000032,50717.25201408 2025-10-20,14:32:09.000,293,11064994,-795,0,1760970728,15167.179481289997,177.9432324599984,50717.30791104001 2025-10-20,14:32:10.000,293,11064955,-795,0,1760970729,15167.098645569997,177.87979029000417,50717.25201408 2025-10-20,14:32:11.000,293,11064829,-795,0,1760970730,15167.105381879992,177.9925763700012,50717.32887240001 2025-10-20,14:32:12.000,293,11064913,-795,0,1760970731,15167.024546159992,177.95028158999776,50717.30092392 2025-10-20,14:32:13.000,293,11065024,-795,0,1760970732,15166.984128299991,177.95028158999776,50717.2939368 2025-10-20,14:32:14.000,293,11064920,-795,0,1760970733,15166.970655680001,177.90093768000224,50717.24502696 2025-10-20,14:32:15.000,293,11064882,-795,0,1760970734,15166.923501509991,177.80224986000394,50717.25900120001 2025-10-20,14:32:16.000,293,11064960,-795,0,1760970735,15166.943710439991,177.76700420999987,50717.27996256001 2025-10-20,14:32:17.000,293,11064978,-795,0,1760970736,15166.957183059996,177.73880769000243,50717.30791104001 2025-10-20,14:32:18.000,293,11064886,-795,0,1760970737,15166.82919317,177.61192334999942,50717.20310424 2025-10-20,14:32:19.000,293,11065006,-795,0,1760970738,15166.856138409996,177.4497933599996,50717.34983376001 2025-10-20,14:32:20.000,293,11064970,-795,0,1760970739,15166.80224792999,177.42864597000153,50717.25201408 2025-10-20,14:32:21.000,293,11064935,-795,0,1760970740,15166.856138409996,177.32290902000386,50717.26598832 2025-10-20,14:32:22.000,293,11065044,-795,0,1760970741,15166.80224792999,177.09733686000254,50717.25201408 2025-10-20,14:32:23.000,293,11065096,-635,0,1760970742,15166.795511619996,177.18192642000213,50717.34284664 2025-10-20,14:32:24.000,293,11064989,-795,0,1760970743,15166.84266578999,176.99159991000488,50717.12624592 2025-10-20,14:32:25.000,293,11064985,-795,0,1760970744,15166.862874719991,176.921108610004,50717.26598832 2025-10-20,14:32:26.000,293,11065155,-795,0,1760970745,15166.862874719991,176.8929120899993,50717.37778224001 2025-10-20,14:32:27.000,293,11064824,-795,0,1760970746,15166.714675899995,177.09733686000254,50717.286949680005 2025-10-20,14:32:28.000,293,11064709,-795,0,1760970747,15166.86961103,176.91405948000465,50717.2939368 2025-10-20,14:32:29.000,293,11064920,-795,0,1760970748,15166.896556269996,176.9563542600008,50717.37079512 2025-10-20,14:32:30.000,293,11064864,-795,0,1760970749,15166.78877531,177.09028773000318,50717.30092392 2025-10-20,14:32:31.000,293,11064923,-795,0,1760970750,15166.775302689995,177.21012293999956,50717.32887240001 2025-10-20,14:32:32.000,293,11064883,-795,0,1760970751,15166.78877531,177.3017616299985,50717.238039840006 2025-10-20,14:32:33.000,293,11064915,-795,0,1760970752,15166.835929479996,177.40749858000345,50717.31489816 2025-10-20,14:32:34.000,293,11065174,-795,0,1760970753,15166.923501509991,177.42159684000217,50717.17515576 2025-10-20,14:32:35.000,293,11064836,-795,0,1760970754,15166.835929479996,177.54143204999855,50717.30791104001 2025-10-20,14:32:36.000,293,11064854,-795,0,1760970755,15166.930237820001,177.61192334999942,50717.31489816 2025-10-20,14:32:37.000,293,11064939,-795,0,1760970756,15166.916765199996,177.62602160999813,50717.39175648 2025-10-20,14:32:38.000,293,11064975,-795,0,1760970757,15166.963919369991,177.73175856000307,50717.32887240001 2025-10-20,14:32:39.000,293,11064870,-795,0,1760970758,15166.923501509991,177.79520073000458,50717.26598832 2025-10-20,14:32:40.000,293,11065073,-795,0,1760970759,15167.004337229992,177.8092989900033,50717.19611712 2025-10-20,14:32:41.000,293,11064984,-795,0,1760970760,15167.011073540001,177.81634812000266,50717.34284664 2025-10-20,14:32:42.000,293,11064911,-795,0,1760970761,15167.132327120002,177.86569202999817,50717.18214288001 2025-10-20,14:32:43.000,293,11064873,-795,0,1760970762,15167.085172949992,177.83044638000138,50717.30791104001 2025-10-20,14:32:44.000,293,11065042,-795,0,1760970763,15167.199690219997,177.71061116999772,50717.27297544 2025-10-20,14:32:45.000,293,11064977,-795,0,1760970764,15167.226635459992,177.8445446400001,50717.46162768 2025-10-20,14:32:46.000,293,11064959,-795,0,1760970765,15167.381570589998,177.7458568200018,50717.25201408 2025-10-20,14:32:47.000,293,11065049,-795,0,1760970766,15167.253580700002,177.7458568200018,50717.25201408 2025-10-20,14:32:48.000,293,11064909,-755,0,1760970767,15167.267053319993,177.71061116999772,50717.189130000006 2025-10-20,14:32:49.000,293,11064961,-795,0,1760970768,15167.361361659998,177.66831639000156,50717.18214288001 2025-10-20,14:32:50.000,293,11064890,-795,0,1760970769,15167.395043209988,177.78815159999795,50717.18214288001 2025-10-20,14:32:51.000,293,11065016,-795,0,1760970770,15167.287262249993,177.67536552000092,50717.13323304 2025-10-20,14:32:52.000,293,11064950,-795,0,1760970771,15167.287262249993,177.59077596000134,50717.16118152001 2025-10-20,14:32:53.000,293,11064885,-795,0,1760970772,15167.415252139988,177.61192334999942,50717.25201408 2025-10-20,14:32:54.000,293,11064948,-795,0,1760970773,15167.267053319993,177.55553031000454,50717.21009136001 2025-10-20,14:32:55.000,293,11064911,-795,0,1760970774,15167.213162840002,177.56962857000326,50717.31489816 2025-10-20,14:32:56.000,293,11065033,-795,0,1760970775,15167.085172949992,177.56962857000326,50717.30791104001 2025-10-20,14:32:57.000,293,11064940,-795,0,1760970776,15167.051491400001,177.57667770000262,50717.384769360004 2025-10-20,14:32:58.000,293,11064935,-795,0,1760970777,15166.984128299991,177.59077596000134,50717.30791104001 2025-10-20,14:32:59.000,293,11064922,-795,0,1760970778,15166.903292579991,177.54143204999855,50717.14022016001 2025-10-20,14:33:00.000,293,11065098,-795,0,1760970779,15166.903292579991,177.6612672600022,50717.384769360004 2025-10-20,14:33:01.000,293,11064896,-795,0,1760970780,15166.815720549996,177.67536552000092,50717.42669208001 2025-10-20,14:33:02.000,293,11065019,-795,0,1760970781,15166.68773066,177.82339725000202,50717.39175648 2025-10-20,14:33:03.000,293,11064927,-795,0,1760970782,15166.68099434999,177.78815159999795,50717.454640560005 2025-10-20,14:33:04.000,293,11064945,-795,0,1760970783,15166.68099434999,177.92208507000032,50717.39175648 2025-10-20,14:33:05.000,293,11065021,-795,0,1760970784,15166.68099434999,178.01372375999927,50717.4686148 2025-10-20,14:33:06.000,293,11064936,-795,0,1760970785,15166.66078541999,177.9714289800031,50717.552460240004 2025-10-20,14:33:07.000,293,11065046,-795,0,1760970786,15166.6473128,178.12650984000356,50717.48258904 2025-10-20,14:33:08.000,293,11064909,-795,0,1760970787,15166.70793959,178.1899520099978,50717.55944736 2025-10-20,14:33:09.000,293,11064876,-795,0,1760970788,15166.82919317,178.09831331999885,50717.51752464001 2025-10-20,14:33:10.000,293,11064925,-795,0,1760970789,15166.82245685999,178.11241158000485,50717.356820880006 2025-10-20,14:33:11.000,293,11064972,-795,0,1760970790,15166.923501509991,178.06306767000206,50717.37079512 2025-10-20,14:33:12.000,293,11065003,-795,0,1760970791,15167.004337229992,178.07011680000141,50717.384769360004 2025-10-20,14:33:13.000,293,11064940,-795,0,1760970792,15167.132327120002,177.99962550000055,50717.503550400004 2025-10-20,14:33:14.000,293,11064926,-795,0,1760970793,15167.267053319993,178.01372375999927,50717.30791104001 2025-10-20,14:33:15.000,293,11065054,-795,0,1760970794,15167.186217599992,178.04192028000398,50717.42669208001 2025-10-20,14:33:16.000,293,11064769,-795,0,1760970795,15167.381570589998,178.04192028000398,50717.363808 2025-10-20,14:33:17.000,293,11064819,-795,0,1760970796,15167.368097969993,177.97847811000247,50717.363808 2025-10-20,14:33:18.000,293,11064836,-795,0,1760970797,15167.603868819999,177.95028158999776,50717.30092392 2025-10-20,14:33:19.000,293,11064909,-795,0,1760970798,15167.624077749999,178.04896941000334,50717.25900120001 2025-10-20,14:33:20.000,293,11064898,-795,0,1760970799,15167.76554026,177.99962550000055,50717.356820880006 2025-10-20,14:33:21.000,293,11064972,-795,0,1760970800,15167.76554026,178.2040502700038,50717.189130000006 2025-10-20,14:33:22.000,293,11064808,-795,0,1760970801,15167.82616705,178.13355897000292,50717.31489816 2025-10-20,14:33:23.000,293,11065026,-795,0,1760970802,15167.74533133,178.26044330999866,50717.25900120001 2025-10-20,14:33:24.000,293,11065101,-795,0,1760970803,15167.853112289995,178.29568896000274,50717.34284664 2025-10-20,14:33:25.000,293,11065041,-795,0,1760970804,15167.77901287999,178.38732765000168,50717.2939368 2025-10-20,14:33:26.000,293,11065043,-795,0,1760970805,15167.691440849994,178.3379837399989,50717.20310424 2025-10-20,14:33:27.000,293,11064916,-795,0,1760970806,15167.570187269994,178.35208200000488,50717.09131032001 2025-10-20,14:33:28.000,293,11064968,-795,0,1760970807,15167.475878929989,178.3379837399989,50717.25900120001 2025-10-20,14:33:29.000,293,11064882,-795,0,1760970808,15167.361361659998,178.28863983000338,50717.27996256001 2025-10-20,14:33:30.000,293,11065056,-795,0,1760970809,15167.361361659998,178.28863983000338,50717.363808 2025-10-20,14:33:31.000,293,11065004,-795,0,1760970810,15167.260317009997,178.3168363500008,50717.17515576 2025-10-20,14:33:32.000,293,11064858,-795,0,1760970811,15167.139063429997,178.2533941799993,50717.42669208001 2025-10-20,14:33:33.000,293,11064844,-795,0,1760970812,15166.997600919996,178.30978722000145,50717.454640560005 2025-10-20,14:33:34.000,293,11064857,-795,0,1760970813,15166.936974129996,178.2181485300025,50717.2939368 2025-10-20,14:33:35.000,293,11064872,-795,0,1760970814,15166.86961103,178.28863983000338,50717.31489816 2025-10-20,14:33:36.000,293,11064926,-795,0,1760970815,15166.775302689995,178.2040502700038,50717.30791104001 2025-10-20,14:33:37.000,293,11065200,-795,0,1760970816,15166.78203899999,178.1899520099978,50717.335859520004 2025-10-20,14:33:38.000,293,11065003,-795,0,1760970817,15166.815720549996,178.26044330999866,50717.503550400004 2025-10-20,14:33:39.000,293,11064789,-795,0,1760970818,15166.76856638,178.28863983000338,50717.503550400004 2025-10-20,14:33:40.000,293,11064917,-795,0,1760970819,15166.835929479996,178.3661802600036,50717.27996256001 2025-10-20,14:33:41.000,293,11064906,-795,0,1760970820,15166.815720549996,178.44372069000383,50717.37079512 2025-10-20,14:33:42.000,293,11065008,-795,0,1760970821,15166.88981996,178.4648680800019,50717.6083572 2025-10-20,14:33:43.000,293,11064888,-795,0,1760970822,15166.950446750001,178.45781895000255,50717.55944736 2025-10-20,14:33:44.000,293,11064905,-795,0,1760970823,15166.88981996,178.53535938000277,50717.4686148 2025-10-20,14:33:45.000,293,11064987,-795,0,1760970824,15167.011073540001,178.7468332799981,50717.503550400004 2025-10-20,14:33:46.000,293,11064927,-795,0,1760970825,15166.984128299991,178.78207893000217,50717.48957616 2025-10-20,14:33:47.000,293,11064912,-795,0,1760970826,15166.977391989996,178.7750298000028,50717.39175648 2025-10-20,14:33:48.000,293,11064860,-795,0,1760970827,15167.038018779996,178.8948650099992,50717.41271784 2025-10-20,14:33:49.000,293,11064983,-795,0,1760970828,15167.159272359997,178.93011066000327,50717.44066632 2025-10-20,14:33:50.000,293,11064917,-755,0,1760970829,15167.125590809992,179.1415845599986,50717.47560192001 2025-10-20,14:33:51.000,293,11064987,-795,0,1760970830,15167.192953910002,179.08519152000372,50717.39175648 2025-10-20,14:33:52.000,293,11064989,-795,0,1760970831,15167.240108079997,179.17683021000266,50717.34284664 2025-10-20,14:33:53.000,293,11064929,-795,0,1760970832,15167.287262249993,179.12748629999987,50717.53149888 2025-10-20,14:33:54.000,293,11064979,-795,0,1760970833,15167.320943799998,179.13453542999923,50717.37778224001 2025-10-20,14:33:55.000,293,11064984,-795,0,1760970834,15167.374834279988,179.2050267300001,50717.363808 2025-10-20,14:33:56.000,293,11065023,-795,0,1760970835,15167.388306899993,179.1204371700005,50717.6083572 2025-10-20,14:33:57.000,293,11064964,-795,0,1760970836,15167.314207490002,179.21207585999946,50717.4686148 2025-10-20,14:33:58.000,293,11064999,-795,0,1760970837,15167.334416420003,179.28961628999969,50717.32887240001 2025-10-20,14:33:59.000,293,11065075,-795,0,1760970838,15167.435461069988,179.12748629999987,50717.53149888 2025-10-20,14:34:00.000,293,11065042,-795,0,1760970839,15167.347889039993,179.11338804000115,50717.51053752 2025-10-20,14:34:01.000,293,11064856,-795,0,1760970840,15167.428724759993,178.88076675000048,50717.27297544 2025-10-20,14:34:02.000,293,11065098,-795,0,1760970841,15167.475878929989,178.88076675000048,50717.39874360001 2025-10-20,14:34:03.000,293,11065072,-795,0,1760970842,15167.448933689993,178.96535631000006,50717.30791104001 2025-10-20,14:34:04.000,293,11064762,-795,0,1760970843,15167.442197379998,178.88076675000048,50717.47560192001 2025-10-20,14:34:05.000,293,11064968,-795,0,1760970844,15167.361361659998,178.6763419800045,50717.41970496 2025-10-20,14:34:06.000,293,11064987,-795,0,1760970845,15167.475878929989,178.7115876300013,50717.335859520004 2025-10-20,14:34:07.000,293,11064938,-795,0,1760970846,15167.354625349988,178.65519458999916,50717.32188528 2025-10-20,14:34:08.000,293,11064764,-795,0,1760970847,15167.408515829993,178.55650677000085,50717.32188528 2025-10-20,14:34:09.000,293,11064807,-795,0,1760970848,15167.293998560002,178.42962242999783,50717.32887240001 2025-10-20,14:34:10.000,293,11065018,-795,0,1760970849,15167.159272359997,178.35208200000488,50717.356820880006 2025-10-20,14:34:11.000,293,11064824,-795,0,1760970850,15167.132327120002,178.34503286999825,50717.384769360004 2025-10-20,14:34:12.000,293,11064976,-795,0,1760970851,15167.071700330001,178.26749243999802,50717.37079512 2025-10-20,14:34:13.000,293,11064930,-795,0,1760970852,15167.004337229992,178.14765723000164,50717.26598832 2025-10-20,14:34:14.000,293,11064936,-795,0,1760970853,15166.957183059996,178.32388548000017,50717.524511760006 2025-10-20,14:34:15.000,293,11064979,-795,0,1760970854,15166.88981996,178.2392959200006,50717.31489816 2025-10-20,14:34:16.000,293,11065095,-795,0,1760970855,15166.903292579991,178.2040502700038,50717.53149888 2025-10-20,14:34:17.000,293,11065075,-795,0,1760970856,15166.82245685999,178.2392959200006,50717.48957616 2025-10-20,14:34:18.000,293,11064886,-795,0,1760970857,15166.633840179995,178.13355897000292,50717.44066632 2025-10-20,14:34:19.000,293,11064971,-795,0,1760970858,15166.76856638,178.39437678000104,50717.53149888 2025-10-20,14:34:20.000,293,11064823,-795,0,1760970859,15166.6473128,178.2181485300025,50717.73412536001 2025-10-20,14:34:21.000,293,11065069,-795,0,1760970860,15166.68773066,178.28863983000338,50717.405730720006 2025-10-20,14:34:22.000,293,11065032,-795,0,1760970861,15166.674258039995,178.14765723000164,50717.552460240004 2025-10-20,14:34:23.000,293,11065038,-795,0,1760970862,15166.74162113999,178.2040502700038,50717.63630568 2025-10-20,14:34:24.000,293,11064973,-795,0,1760970863,15166.714675899995,178.1899520099978,50717.66425416001 2025-10-20,14:34:25.000,293,11064880,-795,0,1760970864,15166.78877531,178.17585374999908,50717.61534432001 2025-10-20,14:34:26.000,293,11064984,-795,0,1760970865,15166.82245685999,178.27454157000466,50717.47560192001 2025-10-20,14:34:27.000,293,11064943,-795,0,1760970866,15166.943710439991,178.35913113000424,50717.55944736 2025-10-20,14:34:28.000,293,11064967,-795,0,1760970867,15167.071700330001,178.45781895000255,50717.55944736 2025-10-20,14:34:29.000,293,11064967,-795,0,1760970868,15167.098645569997,178.57060502999957,50717.53149888 2025-10-20,14:34:30.000,293,11065113,-795,0,1760970869,15167.166008669992,178.83142283999769,50717.44066632 2025-10-20,14:34:31.000,293,11065047,-795,0,1760970870,15167.287262249993,178.66929284999787,50717.356820880006 2025-10-20,14:34:32.000,293,11064926,-795,0,1760970871,15167.341152729998,178.70453850000195,50717.384769360004 2025-10-20,14:34:33.000,293,11064967,-795,0,1760970872,15167.280525939997,178.7468332799981,50717.39874360001 2025-10-20,14:34:34.000,293,11065115,-795,0,1760970873,15167.401779519998,178.86666849000176,50717.41970496 2025-10-20,14:34:35.000,293,11064745,-795,0,1760970874,15167.253580700002,178.93011066000327,50717.405730720006 2025-10-20,14:34:36.000,293,11064871,-795,0,1760970875,15167.368097969993,178.88076675000048,50717.32887240001 2025-10-20,14:34:37.000,293,11064913,-795,0,1760970876,15167.287262249993,178.8948650099992,50717.27297544 2025-10-20,14:34:38.000,293,11065041,-795,0,1760970877,15167.280525939997,178.90191413999855,50717.30092392 2025-10-20,14:34:39.000,293,11064981,-795,0,1760970878,15167.253580700002,178.7961771900009,50717.46162768 2025-10-20,14:34:40.000,293,11064947,-795,0,1760970879,15167.179481289997,178.6974893700026,50717.44765344001 2025-10-20,14:34:41.000,293,11065151,-795,0,1760970880,15167.145799739992,178.7961771900009,50717.503550400004 2025-10-20,14:34:42.000,293,11064899,-795,0,1760970881,15167.112118190002,178.6974893700026,50717.46162768 2025-10-20,14:34:43.000,293,11064959,-795,0,1760970882,15167.011073540001,178.52126112000406,50717.4686148 2025-10-20,14:34:44.000,293,11064951,-795,0,1760970883,15166.903292579991,178.54240851000213,50717.44066632 2025-10-20,14:34:45.000,293,11064939,-795,0,1760970884,15167.004337229992,178.35208200000488,50717.44765344001 2025-10-20,14:34:46.000,293,11064929,-795,0,1760970885,15166.903292579991,178.2533941799993,50717.53149888 2025-10-20,14:34:47.000,293,11065021,-795,0,1760970886,15166.74162113999,178.26044330999866,50717.552460240004 2025-10-20,14:34:48.000,293,11064794,-795,0,1760970887,15166.76183006999,177.91503594000096,50717.573421600006 2025-10-20,14:34:49.000,293,11064975,-795,0,1760970888,15166.62036755999,177.87979029000417,50717.39175648 2025-10-20,14:34:50.000,293,11064959,-795,0,1760970889,15166.68773066,177.8586428999988,50717.49656328001 2025-10-20,14:34:51.000,293,11064943,-795,0,1760970890,15166.694466969995,177.89388855000288,50717.47560192001 2025-10-20,14:34:52.000,293,11065043,-795,0,1760970891,15166.694466969995,177.76700420999987,50717.41271784 2025-10-20,14:34:53.000,293,11064934,-795,0,1760970892,15166.58668601,177.696512909999,50717.37079512 2025-10-20,14:34:54.000,293,11064877,-795,0,1760970893,15166.755093759995,177.6471690000035,50717.48258904 2025-10-20,14:34:55.000,293,11064891,-795,0,1760970894,15166.66078541999,177.6612672600022,50717.454640560005 2025-10-20,14:34:56.000,293,11064963,-795,0,1760970895,15166.775302689995,177.58372683000198,50717.405730720006 2025-10-20,14:34:57.000,293,11065091,-795,0,1760970896,15166.78203899999,177.46389161999832,50717.552460240004 2025-10-20,14:34:58.000,293,11065139,-795,0,1760970897,15166.8494021,177.71061116999772,50717.46162768 2025-10-20,14:34:59.000,293,11064952,-795,0,1760970898,15166.835929479996,177.6612672600022,50717.363808 2025-10-20,14:35:00.000,293,11064893,-795,0,1760970899,15166.957183059996,177.6471690000035,50717.37778224001 2025-10-20,14:35:01.000,293,11064948,-795,0,1760970900,15166.896556269996,177.68946377999964,50717.538486 2025-10-20,14:35:02.000,293,11064897,-795,0,1760970901,15167.139063429997,177.71766030000435,50717.49656328001 2025-10-20,14:35:03.000,293,11065042,-795,0,1760970902,15166.977391989996,177.80224986000394,50717.4336792 2025-10-20,14:35:04.000,293,11065107,-795,0,1760970903,15166.963919369991,177.8445446400001,50717.524511760006 2025-10-20,14:35:05.000,293,11065031,-795,0,1760970904,15167.132327120002,177.86569202999817,50717.41970496 2025-10-20,14:35:06.000,293,11065000,-795,0,1760970905,15167.105381879992,177.71061116999772,50717.41970496 2025-10-20,14:35:07.000,293,11065067,-795,0,1760970906,15167.038018779996,177.88683942000353,50717.4686148 2025-10-20,14:35:08.000,293,11064998,-795,0,1760970907,15166.997600919996,177.88683942000353,50717.48258904 2025-10-20,14:35:09.000,293,11064847,-795,0,1760970908,15167.031282470001,177.9573307200044,50717.32188528 2025-10-20,14:35:10.000,293,11064764,-795,0,1760970909,15166.936974129996,177.95028158999776,50717.37079512 2025-10-20,14:35:11.000,293,11064905,-795,0,1760970910,15167.004337229992,178.12650984000356,50717.41271784 2025-10-20,14:35:12.000,293,11064931,-795,0,1760970911,15166.970655680001,177.9432324599984,50717.41271784 2025-10-20,14:35:13.000,293,11064913,-795,0,1760970912,15166.876347339996,178.27454157000466,50717.41271784 2025-10-20,14:35:14.000,293,11064834,-795,0,1760970913,15166.923501509991,178.28159070000402,50717.405730720006 2025-10-20,14:35:15.000,293,11064938,-795,0,1760970914,15166.88981996,178.35208200000488,50717.27297544 2025-10-20,14:35:16.000,293,11064999,-795,0,1760970915,15166.936974129996,178.49306459999934,50717.356820880006 2025-10-20,14:35:17.000,293,11064898,-795,0,1760970916,15166.984128299991,178.42257329999848,50717.4686148 2025-10-20,14:35:18.000,293,11065066,-795,0,1760970917,15167.011073540001,178.35208200000488,50717.48258904 2025-10-20,14:35:19.000,293,11065064,-795,0,1760970918,15166.984128299991,178.43667156000447,50717.37079512 2025-10-20,14:35:20.000,293,11064950,-795,0,1760970919,15167.125590809992,178.5142119900047,50717.41271784 2025-10-20,14:35:21.000,293,11065080,-795,0,1760970920,15167.145799739992,178.52126112000406,50717.32188528 2025-10-20,14:35:22.000,293,11064774,-795,0,1760970921,15167.179481289997,178.47896634000062,50717.356820880006 2025-10-20,14:35:23.000,293,11065168,-795,0,1760970922,15167.267053319993,178.57060502999957,50717.41271784 2025-10-20,14:35:24.000,293,11064970,-795,0,1760970923,15167.374834279988,178.73978414999874,50717.47560192001 2025-10-20,14:35:25.000,293,11065041,-795,0,1760970924,15167.341152729998,178.49306459999934,50717.4336792 2025-10-20,14:35:26.000,293,11064980,-795,0,1760970925,15167.374834279988,178.73273501999938,50717.46162768 2025-10-20,14:35:27.000,293,11065158,-795,0,1760970926,15167.549978339994,178.7609315400041,50717.41970496 2025-10-20,14:35:28.000,293,11065030,-795,0,1760970927,15167.489351549993,178.83847197000432,50717.217078480004 2025-10-20,14:35:29.000,293,11064899,-795,0,1760970928,15167.570187269994,178.8948650099992,50717.39874360001 2025-10-20,14:35:30.000,293,11064952,-795,0,1760970929,15167.624077749999,178.80322632000025,50717.356820880006 2025-10-20,14:35:31.000,293,11064838,-795,0,1760970930,15167.489351549993,178.9089632699979,50717.14720728 2025-10-20,14:35:32.000,293,11065071,-795,0,1760970931,15167.496087859989,178.97240543999942,50717.47560192001 2025-10-20,14:35:33.000,293,11065005,-795,0,1760970932,15167.448933689993,178.9230615300039,50717.335859520004 2025-10-20,14:35:34.000,293,11064875,-795,0,1760970933,15167.300734869998,179.01470022000285,50717.27996256001 2025-10-20,14:35:35.000,293,11065197,-795,0,1760970934,15167.327680109993,178.94420892000198,50717.41970496 2025-10-20,14:35:36.000,293,11065105,-795,0,1760970935,15167.192953910002,178.87371762000112,50717.44066632 2025-10-20,14:35:37.000,293,11065084,-795,0,1760970936,15167.085172949992,178.83847197000432,50717.335859520004 2025-10-20,14:35:38.000,293,11065011,-795,0,1760970937,15167.071700330001,178.73978414999874,50717.44765344001 2025-10-20,14:35:39.000,293,11064871,-795,0,1760970938,15167.044755089992,178.7609315400041,50717.454640560005 2025-10-20,14:35:40.000,293,11064768,-795,0,1760970939,15167.004337229992,178.61994894000236,50717.405730720006 2025-10-20,14:35:41.000,293,11064815,-795,0,1760970940,15166.91002889,178.65519458999916,50717.44066632 2025-10-20,14:35:42.000,293,11064902,-795,0,1760970941,15166.795511619996,178.6974893700026,50717.49656328001 2025-10-20,14:35:43.000,293,11065040,-795,0,1760970942,15166.82245685999,178.45781895000255,50717.58040872 2025-10-20,14:35:44.000,293,11065021,-795,0,1760970943,15166.82919317,178.47896634000062,50717.51752464001 2025-10-20,14:35:45.000,293,11064927,-795,0,1760970944,15166.883083649991,178.4507698200032,50717.42669208001 2025-10-20,14:35:46.000,293,11064848,-795,0,1760970945,15166.856138409996,178.35208200000488,50717.49656328001 2025-10-20,14:35:47.000,293,11065004,-795,0,1760970946,15167.011073540001,178.3168363500008,50717.356820880006 2025-10-20,14:35:48.000,293,11065082,-795,0,1760970947,15167.118854499997,178.34503286999825,50717.454640560005 2025-10-20,14:35:49.000,293,11064881,-795,0,1760970948,15167.091909260002,178.4648680800019,50717.503550400004 2025-10-20,14:35:50.000,293,11064998,-795,0,1760970949,15167.152536050002,178.21109940000315,50717.53149888 2025-10-20,14:35:51.000,293,11065155,-795,0,1760970950,15167.253580700002,178.3027380900021,50717.64329280001 2025-10-20,14:35:52.000,293,11064857,-795,0,1760970951,15167.287262249993,178.35913113000424,50717.538486 2025-10-20,14:35:53.000,293,11064999,-795,0,1760970952,15167.280525939997,178.4648680800019,50717.46162768 2025-10-20,14:35:54.000,293,11064854,-795,0,1760970953,15167.314207490002,178.48601546999998,50717.42669208001 2025-10-20,14:35:55.000,293,11064978,-795,0,1760970954,15167.374834279988,178.6481454599998,50717.48957616 2025-10-20,14:35:56.000,293,11065110,-795,0,1760970955,15167.273789630002,178.68339111000387,50717.405730720006 2025-10-20,14:35:57.000,293,11064861,-795,0,1760970956,15167.327680109993,178.83142283999769,50717.61534432001 2025-10-20,14:35:58.000,293,11065072,-675,0,1760970957,15167.327680109993,178.76798067000345,50717.538486 2025-10-20,14:35:59.000,293,11064899,-795,0,1760970958,15167.267053319993,178.93011066000327,50717.538486 2025-10-20,14:36:00.000,293,11064995,-795,0,1760970959,15167.240108079997,178.94420892000198,50717.58739584 2025-10-20,14:36:01.000,293,11065088,-795,0,1760970960,15167.058227709997,178.96535631000006,50717.46162768 2025-10-20,14:36:02.000,293,11064708,-795,0,1760970961,15166.957183059996,179.056994999999,50717.503550400004 2025-10-20,14:36:03.000,293,11065218,-795,0,1760970962,15166.82919317,179.08519152000372,50717.59438296001 2025-10-20,14:36:04.000,293,11064801,-795,0,1760970963,15166.734884829995,178.97240543999942,50717.66425416001 2025-10-20,14:36:05.000,293,11065036,-795,0,1760970964,15166.66078541999,178.94420892000198,50717.65726704 2025-10-20,14:36:06.000,293,11064742,-795,0,1760970965,15166.53953183999,178.8596193600024,50717.73412536001 2025-10-20,14:36:07.000,293,11064856,-795,0,1760970966,15166.425014569999,178.84552110000368,50717.741112480006 2025-10-20,14:36:08.000,293,11064795,-795,0,1760970967,15166.344178849999,178.73978414999874,50717.671241280004 2025-10-20,14:36:09.000,293,11064947,-795,0,1760970968,15166.263343129998,178.78207893000217,50717.73412536001 2025-10-20,14:36:10.000,293,11064853,-795,0,1760970969,15166.209452649993,178.54240851000213,50717.71316400001 2025-10-20,14:36:11.000,293,11065123,-795,0,1760970970,15166.121880619998,178.44372069000383,50717.59438296001 2025-10-20,14:36:12.000,293,11065014,-795,0,1760970971,15166.027572279992,178.3661802600036,50717.80399656 2025-10-20,14:36:13.000,293,11065204,-795,0,1760970972,15166.101671689998,178.21109940000315,50717.76906096 2025-10-20,14:36:14.000,293,11064947,-795,0,1760970973,15166.142089549998,178.11241158000485,50717.76906096 2025-10-20,14:36:15.000,293,11064748,-795,0,1760970974,15166.169034789993,178.08421506000013,50717.73412536001 2025-10-20,14:36:16.000,293,11064838,-795,0,1760970975,15166.243134199998,178.02782201999798,50717.720151120004 2025-10-20,14:36:17.000,293,11065116,-795,0,1760970976,15166.310497299994,177.85159376999945,50717.76207384001 2025-10-20,14:36:18.000,293,11064927,-795,0,1760970977,15166.357651469989,177.9573307200044,50717.6083572 2025-10-20,14:36:19.000,293,11065034,-795,0,1760970978,15166.377860399989,177.89388855000288,50717.59438296001 2025-10-20,14:36:20.000,293,11065060,-795,0,1760970979,15166.465432429999,177.8445446400001,50717.60137008 2025-10-20,14:36:21.000,293,11064949,-795,0,1760970980,15166.58668601,177.92208507000032,50717.71316400001 2025-10-20,14:36:22.000,293,11064955,-795,0,1760970981,15166.573213389995,178.08421506000013,50717.692202640006 2025-10-20,14:36:23.000,293,11064987,-795,0,1760970982,15166.62710387,178.0912641899995,50717.71316400001 2025-10-20,14:36:24.000,293,11064896,-795,0,1760970983,15166.72141220999,178.1899520099978,50717.573421600006 2025-10-20,14:36:25.000,293,11064941,-795,0,1760970984,15166.775302689995,178.3168363500008,50717.58739584 2025-10-20,14:36:26.000,293,11064678,-795,0,1760970985,15166.775302689995,178.5142119900047,50717.741112480006 2025-10-20,14:36:27.000,293,11064878,-795,0,1760970986,15166.795511619996,178.612899810003,50717.75508672 2025-10-20,14:36:28.000,293,11065011,-795,0,1760970987,15166.88981996,178.75388241000473,50717.720151120004 2025-10-20,14:36:29.000,293,11065131,-795,0,1760970988,15166.815720549996,178.83847197000432,50717.65027992 2025-10-20,14:36:30.000,293,11065075,-795,0,1760970989,15166.876347339996,178.96535631000006,50717.671241280004 2025-10-20,14:36:31.000,293,11064825,-795,0,1760970990,15166.957183059996,179.07814239000436,50717.622331440005 2025-10-20,14:36:32.000,293,11064958,-795,0,1760970991,15166.984128299991,179.056994999999,50717.64329280001 2025-10-20,14:36:33.000,293,11064929,-795,0,1760970992,15166.923501509991,179.14863368999795,50717.60137008 2025-10-20,14:36:34.000,293,11064962,-795,0,1760970993,15166.91002889,179.21912498999882,50717.51752464001 2025-10-20,14:36:35.000,293,11065068,-795,0,1760970994,15166.930237820001,179.1697810800033,50717.61534432001 2025-10-20,14:36:36.000,293,11065120,-795,0,1760970995,15166.943710439991,179.28256716000033,50717.671241280004 2025-10-20,14:36:37.000,293,11064926,-795,0,1760970996,15167.011073540001,179.17683021000266,50717.63630568 2025-10-20,14:36:38.000,293,11065080,-795,0,1760970997,15166.876347339996,179.13453542999923,50717.75508672 2025-10-20,14:36:39.000,293,11064905,-795,0,1760970998,15166.943710439991,178.97945456999878,50717.60137008 2025-10-20,14:36:40.000,293,11064771,-795,0,1760970999,15166.862874719991,178.95125805000134,50717.69918976 2025-10-20,14:36:41.000,293,11065076,-795,0,1760971000,15166.78877531,178.87371762000112,50717.6782284 2025-10-20,14:36:42.000,293,11064874,-795,0,1760971001,15166.74162113999,178.7468332799981,50717.692202640006 2025-10-20,14:36:43.000,293,11064853,-795,0,1760971002,15166.76183006999,178.48601546999998,50717.72713824 2025-10-20,14:36:44.000,293,11064988,-795,0,1760971003,15166.66078541999,178.4507698200032,50717.76207384001 2025-10-20,14:36:45.000,293,11065061,-795,0,1760971004,15166.633840179995,178.3661802600036,50717.9227776 2025-10-20,14:36:46.000,293,11065041,-795,0,1760971005,15166.55974076999,178.28863983000338,50717.75508672 2025-10-20,14:36:47.000,293,11065109,-795,0,1760971006,15166.52605922,178.30978722000145,50717.76207384001 2025-10-20,14:36:48.000,293,11065044,-795,0,1760971007,15166.49911397999,178.23224679000123,50717.82495792 2025-10-20,14:36:49.000,293,11064938,-795,0,1760971008,15166.472168739994,178.35208200000488,50717.89482912 2025-10-20,14:36:50.000,293,11064933,-795,0,1760971009,15166.492377669994,178.22519766000187,50717.78303520001 2025-10-20,14:36:51.000,293,11064694,-795,0,1760971010,15166.451959809994,178.2040502700038,50717.859893520006 2025-10-20,14:36:52.000,293,11064893,-795,0,1760971011,15166.633840179995,178.33093460999953,50717.76906096 2025-10-20,14:36:53.000,293,11064849,-795,0,1760971012,15166.472168739994,178.42962242999783,50717.92976472001 2025-10-20,14:36:54.000,293,11065027,-795,0,1760971013,15166.50585029,178.43667156000447,50717.79700944 2025-10-20,14:36:55.000,293,11064923,-795,0,1760971014,15166.55974076999,178.612899810003,50717.95072608001 2025-10-20,14:36:56.000,293,11064802,-795,0,1760971015,15166.654049109995,178.84552110000368,50717.89482912 2025-10-20,14:36:57.000,293,11064994,-795,0,1760971016,15166.633840179995,178.6763419800045,50717.84591928 2025-10-20,14:36:58.000,293,11064899,-795,0,1760971017,15166.775302689995,178.9089632699979,50717.692202640006 2025-10-20,14:36:59.000,293,11064912,-795,0,1760971018,15166.694466969995,179.14863368999795,50717.8179708 2025-10-20,14:37:00.000,293,11064807,-715,0,1760971019,15166.916765199996,179.28961628999969,50717.671241280004 2025-10-20,14:37:01.000,293,11064873,-795,0,1760971020,15167.038018779996,179.39535324000462,50717.71316400001 2025-10-20,14:37:02.000,293,11065046,-795,0,1760971021,15167.038018779996,179.42354976000206,50717.72713824 2025-10-20,14:37:03.000,293,11064897,-795,0,1760971022,15167.192953910002,179.47289367000485,50717.908803360006 2025-10-20,14:37:04.000,293,11065174,-795,0,1760971023,15167.280525939997,179.54338496999844,50717.908803360006 2025-10-20,14:37:05.000,293,11064822,-795,0,1760971024,15167.368097969993,179.62092539999867,50717.81098368001 2025-10-20,14:37:06.000,293,11065048,-795,0,1760971025,15167.509560479994,179.48699193000357,50717.77604808 2025-10-20,14:37:07.000,293,11064994,-795,0,1760971026,15167.523033099998,179.48699193000357,50717.94373896 2025-10-20,14:37:08.000,293,11064989,-795,0,1760971027,15167.65775929999,179.4799428000042,50717.77604808 2025-10-20,14:37:09.000,293,11064998,-795,0,1760971028,15167.644286679999,179.43059889000142,50717.78303520001 2025-10-20,14:37:10.000,293,11064855,-795,0,1760971029,15167.711649779994,179.54338496999844,50717.66425416001 2025-10-20,14:37:11.000,293,11065170,-795,0,1760971030,15167.691440849994,179.388304109998,50717.69918976 2025-10-20,14:37:12.000,293,11064997,-795,0,1760971031,15167.752067639994,179.27551803000097,50717.76906096 2025-10-20,14:37:13.000,293,11064942,-795,0,1760971032,15167.684704539999,179.18387934000202,50717.75508672 2025-10-20,14:37:14.000,293,11065002,-795,0,1760971033,15167.61734143999,179.1204371700005,50717.68521552001 2025-10-20,14:37:15.000,293,11064990,-795,0,1760971034,15167.630814059994,179.056994999999,50717.61534432001 2025-10-20,14:37:16.000,293,11064824,-795,0,1760971035,15167.543242029999,178.98650369999814,50717.72713824 2025-10-20,14:37:17.000,293,11064933,-795,0,1760971036,15167.408515829993,178.97240543999942,50717.692202640006 2025-10-20,14:37:18.000,293,11064975,-795,0,1760971037,15167.300734869998,178.88076675000048,50717.741112480006 2025-10-20,14:37:19.000,293,11065017,-795,0,1760971038,15167.172744980002,178.93011066000327,50717.7480996 2025-10-20,14:37:20.000,293,11065001,-795,0,1760971039,15167.051491400001,178.9089632699979,50717.72713824 2025-10-20,14:37:21.000,293,11064960,-795,0,1760971040,15166.957183059996,179.02879848000157,50717.73412536001 2025-10-20,14:37:22.000,293,11064981,-795,0,1760971041,15166.815720549996,179.02879848000157,50717.77604808 2025-10-20,14:37:23.000,293,11064947,-795,0,1760971042,15166.76183006999,179.07814239000436,50717.78303520001 2025-10-20,14:37:24.000,293,11064924,-795,0,1760971043,15166.64057648999,179.14863368999795,50717.80399656 2025-10-20,14:37:25.000,293,11065011,-795,0,1760971044,15166.512586599994,179.21207585999946,50717.78303520001 2025-10-20,14:37:26.000,293,11064959,-795,0,1760971045,15166.532795529994,179.18387934000202,50717.80399656 2025-10-20,14:37:27.000,293,11064956,-795,0,1760971046,15166.45869611999,179.26141977000225,50717.82495792 2025-10-20,14:37:28.000,293,11064948,-795,0,1760971047,15166.445223499999,179.43059889000142,50717.838932160004 2025-10-20,14:37:29.000,293,11064932,-795,0,1760971048,15166.43848718999,179.33191107000312,50717.88085488001 2025-10-20,14:37:30.000,293,11064960,-795,0,1760971049,15166.330706229994,179.55748323000444,50717.80399656 2025-10-20,14:37:31.000,293,11064921,-795,0,1760971050,15166.425014569999,179.5786306200025,50717.8179708 2025-10-20,14:37:32.000,293,11065063,-795,0,1760971051,15166.45869611999,179.5504340999978,50717.908803360006 2025-10-20,14:37:33.000,293,11065047,-795,0,1760971052,15166.573213389995,179.57158149000315,50717.93675184 2025-10-20,14:37:34.000,293,11064954,-795,0,1760971053,15166.70793959,179.62797452999803,50717.9227776 2025-10-20,14:37:35.000,293,11064956,-795,0,1760971054,15166.714675899995,179.64912192000338,50717.89482912 2025-10-20,14:37:36.000,293,11065117,-795,0,1760971055,15166.82919317,179.64912192000338,50717.92976472001 2025-10-20,14:37:37.000,293,11064861,-795,0,1760971056,15166.88981996,179.74076061000233,50717.80399656 2025-10-20,14:37:38.000,293,11065024,-795,0,1760971057,15167.017809849996,179.70551495999825,50717.78303520001 2025-10-20,14:37:39.000,293,11064997,-795,0,1760971058,15167.071700330001,179.63502366000466,50717.94373896 2025-10-20,14:37:40.000,293,11064966,-795,0,1760971059,15167.219899149997,179.63502366000466,50717.86688064 2025-10-20,14:37:41.000,293,11064871,-795,0,1760971060,15167.253580700002,179.74780974000168,50717.76207384001 2025-10-20,14:37:42.000,293,11064968,-795,0,1760971061,15167.267053319993,179.57158149000315,50717.72713824 2025-10-20,14:37:43.000,293,11065007,-795,0,1760971062,15167.334416420003,179.67026931000146,50717.73412536001 2025-10-20,14:37:44.000,293,11064993,-795,0,1760971063,15167.293998560002,179.69141669999954,50717.79700944 2025-10-20,14:37:45.000,293,11064897,-795,0,1760971064,15167.240108079997,179.67026931000146,50717.887842000004 2025-10-20,14:37:46.000,293,11064924,-795,0,1760971065,15167.152536050002,179.65617105000274,50717.78303520001 2025-10-20,14:37:47.000,293,11065131,-795,0,1760971066,15167.078436639997,179.5997780100006,50717.79700944 2025-10-20,14:37:48.000,293,11065049,-795,0,1760971067,15166.977391989996,179.48699193000357,50717.85290640001 2025-10-20,14:37:49.000,293,11064858,-795,0,1760971068,15166.8494021,179.5645323600038,50717.741112480006 2025-10-20,14:37:50.000,293,11065034,-795,0,1760971069,15166.68773066,179.388304109998,50717.71316400001 2025-10-20,14:37:51.000,293,11065044,-795,0,1760971070,15166.593422319995,179.40945150000334,50717.84591928 2025-10-20,14:37:52.000,293,11065012,-795,0,1760971071,15166.364387779999,179.19092847000138,50717.82495792 2025-10-20,14:37:53.000,293,11064982,-795,0,1760971072,15166.270079439993,179.16273195000394,50717.87386776 2025-10-20,14:37:54.000,293,11065034,-795,0,1760971073,15166.101671689998,179.01470022000285,50717.8179708 2025-10-20,14:37:55.000,293,11064881,-795,0,1760971074,15165.946736559992,178.99355283000477,50717.89482912 2025-10-20,14:37:56.000,293,11065070,-795,0,1760971075,15165.818746669996,178.88781587999983,50717.97867456001 2025-10-20,14:37:57.000,293,11064997,-795,0,1760971076,15165.731174640001,178.86666849000176,50717.90181624001 2025-10-20,14:37:58.000,293,11064953,-795,0,1760971077,15165.616657369996,178.90191413999855,50717.91579048 2025-10-20,14:37:59.000,293,11065102,-795,0,1760971078,15165.46845855,178.7750298000028,50717.90181624001 2025-10-20,14:38:00.000,293,11065033,-795,0,1760971079,15165.52234902999,178.75388241000473,50718.027584400006 2025-10-20,14:38:01.000,293,11064851,-795,0,1760971080,15165.46845855,178.80322632000025,50718.076494240006 2025-10-20,14:38:02.000,293,11064858,-795,0,1760971081,15165.475194859995,178.7961771900009,50717.95072608001 2025-10-20,14:38:03.000,293,11065074,-795,0,1760971082,15165.50214009999,178.73978414999874,50717.91579048 2025-10-20,14:38:04.000,293,11065003,-795,0,1760971083,15165.5695032,178.7609315400041,50717.92976472001 2025-10-20,14:38:05.000,293,11064957,-795,0,1760971084,15165.657075229996,178.91601240000455,50718.027584400006 2025-10-20,14:38:06.000,293,11064888,-795,0,1760971085,15165.764856189991,179.0217493500022,50717.93675184 2025-10-20,14:38:07.000,293,11065032,-795,0,1760971086,15165.818746669996,179.056994999999,50717.80399656 2025-10-20,14:38:08.000,293,11064947,-795,0,1760971087,15166.000627039997,179.3037145499984,50717.85290640001 2025-10-20,14:38:09.000,293,11064921,-795,0,1760971088,15166.108407999993,179.43764802000078,50717.73412536001 2025-10-20,14:38:10.000,293,11065065,-795,0,1760971089,15166.121880619998,179.58567975000187,50717.887842000004 2025-10-20,14:38:11.000,293,11064935,-795,0,1760971090,15166.229661579993,179.67026931000146,50717.79700944 2025-10-20,14:38:12.000,293,11065000,-795,0,1760971091,15166.310497299994,179.81830104000255,50717.88085488001 2025-10-20,14:38:13.000,293,11065019,-795,0,1760971092,15166.377860399989,179.90289060000214,50717.86688064 2025-10-20,14:38:14.000,293,11064909,-795,0,1760971093,15166.404805639999,179.99452929000108,50717.81098368001 2025-10-20,14:38:15.000,293,11064945,-795,0,1760971094,15166.451959809994,180.14961015000154,50717.63630568 2025-10-20,14:38:16.000,293,11064953,-795,0,1760971095,15166.49911397999,180.24829796999984,50717.79700944 2025-10-20,14:38:17.000,293,11065117,-795,0,1760971096,15166.512586599994,180.26239622999856,50717.72713824 2025-10-20,14:38:18.000,293,11064913,-795,0,1760971097,15166.54626815,180.2835436200039,50717.6782284 2025-10-20,14:38:19.000,293,11064899,-795,0,1760971098,15166.43848718999,180.38223144000222,50717.64329280001 2025-10-20,14:38:20.000,293,11065033,-795,0,1760971099,15166.48564136,180.37518231000286,50717.66425416001 2025-10-20,14:38:21.000,293,11064937,-795,0,1760971100,15166.377860399989,180.38928057000157,50717.720151120004 2025-10-20,14:38:22.000,293,11064988,-795,0,1760971101,15166.357651469989,180.3187892700007,50717.60137008 2025-10-20,14:38:23.000,293,11064922,-795,0,1760971102,15166.216188959988,180.32583840000007,50717.58040872 2025-10-20,14:38:24.000,293,11064929,-795,0,1760971103,15166.182507409998,180.33288752999943,50717.6782284 2025-10-20,14:38:25.000,293,11064999,-795,0,1760971104,15166.088199069993,180.304691010002,50717.6782284 2025-10-20,14:38:26.000,293,11064956,-795,0,1760971105,15165.966945489992,180.23419971000112,50717.69918976 2025-10-20,14:38:27.000,293,11064957,-795,0,1760971106,15165.940000249997,180.1707575399996,50717.741112480006 2025-10-20,14:38:28.000,293,11064992,-795,0,1760971107,15165.899582389997,180.02977493999788,50717.62931856 2025-10-20,14:38:29.000,293,11064854,-795,0,1760971108,15165.778328809996,179.93108711999957,50717.71316400001 2025-10-20,14:38:30.000,293,11064948,-795,0,1760971109,15165.737910949996,179.75485887000104,50717.73412536001 2025-10-20,14:38:31.000,293,11064984,-795,0,1760971110,15165.724438329991,179.62797452999803,50717.72713824 2025-10-20,14:38:32.000,293,11064876,-795,0,1760971111,15165.71096571,179.45879540999886,50717.84591928 2025-10-20,14:38:33.000,293,11065025,-795,0,1760971112,15165.805274049992,179.2332232500048,50717.790022320005 2025-10-20,14:38:34.000,293,11065070,-795,0,1760971113,15165.832219290001,179.19797760000074,50717.72713824 2025-10-20,14:38:35.000,293,11065003,-795,0,1760971114,15165.838955599997,179.21207585999946,50717.81098368001 2025-10-20,14:38:36.000,293,11064952,-795,0,1760971115,15165.865900839992,179.14863368999795,50717.76906096 2025-10-20,14:38:37.000,293,11065064,-795,0,1760971116,15165.973681800002,179.07814239000436,50717.790022320005 2025-10-20,14:38:38.000,293,11064989,-795,0,1760971117,15166.054517520002,179.11338804000115,50717.78303520001 2025-10-20,14:38:39.000,293,11064970,-795,0,1760971118,15166.088199069993,179.17683021000266,50717.671241280004 2025-10-20,14:38:40.000,293,11065025,-795,0,1760971119,15166.162298479998,179.27551803000097,50717.75508672 2025-10-20,14:38:41.000,293,11065033,-795,0,1760971120,15166.263343129998,179.40945150000334,50717.65726704 2025-10-20,14:38:42.000,293,11065070,-795,0,1760971121,15166.249870509993,179.49404106000293,50717.65027992 2025-10-20,14:38:43.000,293,11064961,-795,0,1760971122,15166.270079439993,179.69141669999954,50717.6782284 2025-10-20,14:38:44.000,293,11064986,-795,0,1760971123,15166.303760989998,179.7266623500036,50717.58040872 2025-10-20,14:38:45.000,293,11064967,-795,0,1760971124,15166.310497299994,179.84649756,50717.55944736 2025-10-20,14:38:46.000,293,11065019,-795,0,1760971125,15166.377860399989,180.02272580999852,50717.62931856 2025-10-20,14:38:47.000,293,11064995,-795,0,1760971126,15166.357651469989,180.0720697200013,50717.6083572 2025-10-20,14:38:48.000,293,11064934,-795,0,1760971127,15166.350915159994,180.1707575399996,50717.6782284 2025-10-20,14:38:49.000,293,11064906,-795,0,1760971128,15166.350915159994,180.20600319000368,50717.68521552001 2025-10-20,14:38:50.000,293,11064998,-795,0,1760971129,15166.303760989998,180.19895406000433,50717.66425416001 2025-10-20,14:38:51.000,293,11065077,-795,0,1760971130,15166.283552059998,180.26944535999792,50717.65726704 2025-10-20,14:38:52.000,293,11064926,-795,0,1760971131,15166.249870509993,180.22715058000176,50717.66425416001 2025-10-20,14:38:53.000,293,11064946,-795,0,1760971132,15166.189243719993,180.14961015000154,50717.71316400001 2025-10-20,14:38:54.000,293,11064902,-795,0,1760971133,15166.202716339998,180.07911885000067,50717.82495792 2025-10-20,14:38:55.000,293,11064947,-795,0,1760971134,15166.115144310003,180.0720697200013,50717.671241280004 2025-10-20,14:38:56.000,293,11064912,-795,0,1760971135,15166.142089549998,179.83239930000127,50717.78303520001 2025-10-20,14:38:57.000,293,11064964,-795,0,1760971136,15166.074726450002,179.64912192000338,50717.692202640006 2025-10-20,14:38:58.000,293,11064908,-795,0,1760971137,15166.067990139993,179.55748323000444,50717.7480996 2025-10-20,14:38:59.000,293,11064909,-795,0,1760971138,15166.014099660002,179.26141977000225,50717.68521552001 2025-10-20,14:39:00.000,293,11065006,-795,0,1760971139,15166.014099660002,179.2543706400029,50717.66425416001 2025-10-20,14:39:01.000,293,11065083,-795,0,1760971140,15165.980418109997,179.1697810800033,50717.69918976 2025-10-20,14:39:02.000,293,11064935,-795,0,1760971141,15165.987154419992,179.0076510900035,50717.62931856 2025-10-20,14:39:03.000,293,11065036,-795,0,1760971142,15166.169034789993,178.87371762000112,50717.790022320005 2025-10-20,14:39:04.000,293,11064910,-795,0,1760971143,15166.142089549998,178.91601240000455,50717.68521552001 2025-10-20,14:39:05.000,293,11065027,-795,0,1760971144,15166.209452649993,178.86666849000176,50717.573421600006 2025-10-20,14:39:06.000,293,11064914,-795,0,1760971145,15166.202716339998,178.8596193600024,50717.65726704 2025-10-20,14:39:07.000,293,11065063,-795,0,1760971146,15166.222925269998,178.86666849000176,50717.552460240004 2025-10-20,14:39:08.000,293,11064965,-795,0,1760971147,15166.310497299994,178.8948650099992,50717.69918976 2025-10-20,14:39:09.000,293,11064949,-795,0,1760971148,15166.209452649993,178.91601240000455,50717.56643448001 2025-10-20,14:39:10.000,293,11064905,-795,0,1760971149,15166.189243719993,178.97240543999942,50717.59438296001 2025-10-20,14:39:11.000,293,11065010,-795,0,1760971150,15166.155562169988,179.0217493500022,50717.692202640006 2025-10-20,14:39:12.000,293,11064972,-795,0,1760971151,15166.121880619998,179.17683021000266,50717.6782284 2025-10-20,14:39:13.000,293,11064972,-795,0,1760971152,15166.074726450002,179.22617411999818,50717.70617688 2025-10-20,14:39:14.000,293,11064894,-795,0,1760971153,15165.993890730002,179.26141977000225,50717.68521552001 2025-10-20,14:39:15.000,293,11065038,-795,0,1760971154,15165.940000249997,179.3178128100044,50717.64329280001 2025-10-20,14:39:16.000,293,11065053,-795,0,1760971155,15165.879373459997,179.43059889000142,50717.73412536001 2025-10-20,14:39:17.000,293,11064995,-795,0,1760971156,15165.859164529997,179.53633583999908,50717.65027992 2025-10-20,14:39:18.000,293,11064993,-795,0,1760971157,15165.724438329991,179.5504340999978,50717.6083572 2025-10-20,14:39:19.000,293,11064958,-795,0,1760971158,15165.771592500001,179.59272888000123,50717.83194504001 2025-10-20,14:39:20.000,293,11065093,-795,0,1760971159,15165.731174640001,179.63502366000466,50717.82495792 2025-10-20,14:39:21.000,293,11064956,-795,0,1760971160,15165.758119879996,179.7125640900049,50717.78303520001 2025-10-20,14:39:22.000,293,11064999,-795,0,1760971161,15165.805274049992,179.74076061000233,50717.7480996 2025-10-20,14:39:23.000,293,11064943,-795,0,1760971162,15165.785065119991,179.76895712999976,50717.76906096 2025-10-20,14:39:24.000,293,11064944,-795,0,1760971163,15165.832219290001,179.81830104000255,50717.75508672 2025-10-20,14:39:25.000,293,11064976,-795,0,1760971164,15165.872637150002,179.8746940800047,50717.81098368001 2025-10-20,14:39:26.000,293,11064862,-795,0,1760971165,15165.919791319997,179.8605958199987,50717.790022320005 2025-10-20,14:39:27.000,293,11064927,-795,0,1760971166,15166.027572279992,179.85354668999935,50717.75508672 2025-10-20,14:39:28.000,293,11064970,-795,0,1760971167,15166.115144310003,179.79715365000447,50717.76207384001 2025-10-20,14:39:29.000,293,11064982,-795,0,1760971168,15166.155562169988,179.8253501700019,50717.7480996 2025-10-20,14:39:30.000,293,11064995,-795,0,1760971169,15166.195980029988,179.78305538999848,50717.66425416001 2025-10-20,14:39:31.000,293,11064957,-795,0,1760971170,15166.236397889988,179.75485887000104,50717.720151120004 2025-10-20,14:39:32.000,293,11064944,-795,0,1760971171,15166.276815749989,179.7125640900049,50717.72713824 2025-10-20,14:39:33.000,293,11064966,-795,0,1760971172,15166.344178849999,179.69141669999954,50717.72713824 2025-10-20,14:39:34.000,293,11064974,-795,0,1760971173,15166.283552059998,179.59272888000123,50717.55944736 2025-10-20,14:39:35.000,293,11064954,-795,0,1760971174,15166.303760989998,179.52223758000036,50717.65726704 2025-10-20,14:39:36.000,293,11065017,-795,0,1760971175,15166.249870509993,179.5010901900023,50717.7480996 2025-10-20,14:39:37.000,293,11064994,-795,0,1760971176,15166.189243719993,179.42354976000206,50717.692202640006 2025-10-20,14:39:38.000,293,11065024,-795,0,1760971177,15166.081462759998,179.3671567199999,50717.68521552001 2025-10-20,14:39:39.000,293,11065005,-755,0,1760971178,15166.000627039997,179.34600933000183,50717.63630568 2025-10-20,14:39:40.000,293,11065047,-795,0,1760971179,15165.933263940002,179.28961628999969,50717.68521552001 2025-10-20,14:39:41.000,293,11064995,-795,0,1760971180,15165.798537739996,179.40240237000398,50717.741112480006 2025-10-20,14:39:42.000,293,11064965,-795,0,1760971181,15165.69075678,179.29666541999904,50717.66425416001 2025-10-20,14:39:43.000,293,11065059,-795,0,1760971182,15165.65033892,179.24732151000353,50717.671241280004 2025-10-20,14:39:44.000,293,11064960,-795,0,1760971183,15165.58297581999,179.26141977000225,50717.53149888 2025-10-20,14:39:45.000,293,11065007,-795,0,1760971184,15165.60992106,179.2543706400029,50717.64329280001 2025-10-20,14:39:46.000,293,11064968,-795,0,1760971185,15165.596448439996,179.24027238000417,50717.82495792 2025-10-20,14:39:47.000,293,11064992,-795,0,1760971186,15165.58297581999,179.2684689000016,50717.790022320005 2025-10-20,14:39:48.000,293,11064880,-795,0,1760971187,15165.60992106,179.34600933000183,50717.75508672 2025-10-20,14:39:49.000,293,11065072,-795,0,1760971188,15165.58297581999,179.33896020000248,50717.75508672 2025-10-20,14:39:50.000,293,11065007,-795,0,1760971189,15165.67054785,179.388304109998,50717.859893520006 2025-10-20,14:39:51.000,293,11064982,-795,0,1760971190,15165.771592500001,179.44469715000014,50717.77604808 2025-10-20,14:39:52.000,293,11064994,-795,0,1760971191,15165.859164529997,179.515188450001,50717.73412536001 2025-10-20,14:39:53.000,293,11065002,-795,0,1760971192,15165.973681800002,179.5504340999978,50717.72713824 2025-10-20,14:39:54.000,293,11064995,-795,0,1760971193,15166.128616929993,179.71961322000425,50717.76207384001 2025-10-20,14:39:55.000,293,11064915,-795,0,1760971194,15166.249870509993,179.8112519100032,50717.72713824 2025-10-20,14:39:56.000,293,11064842,-795,0,1760971195,15166.323969919998,179.88879234000342,50717.61534432001 2025-10-20,14:39:57.000,293,11064962,-795,0,1760971196,15166.451959809994,180.06502059000195,50717.66425416001 2025-10-20,14:39:58.000,293,11064896,-795,0,1760971197,15166.55974076999,180.0932171099994,50717.58739584 2025-10-20,14:39:59.000,293,11064915,-755,0,1760971198,15166.68099434999,180.1707575399996,50717.59438296001 2025-10-20,14:40:00.000,293,11065142,-795,0,1760971199,15166.72814852,180.21305232000304,50717.58040872 2025-10-20,14:40:01.000,293,11064987,-795,0,1760971200,15166.734884829995,180.26239622999856,50717.73412536001 2025-10-20,14:40:02.000,293,11064796,-795,0,1760971201,15166.775302689995,180.2553470999992,50717.622331440005 2025-10-20,14:40:03.000,293,11064970,-795,0,1760971202,15166.72814852,180.3187892700007,50717.69918976 2025-10-20,14:40:04.000,293,11064993,-795,0,1760971203,15166.734884829995,180.3681331800035,50717.62931856 2025-10-20,14:40:05.000,293,11065004,-795,0,1760971204,15166.72141220999,180.32583840000007,50717.64329280001 2025-10-20,14:40:06.000,293,11064929,-795,0,1760971205,15166.62036755999,180.20600319000368,50717.76906096 2025-10-20,14:40:07.000,293,11064926,-795,0,1760971206,15166.56647708,180.19895406000433,50717.58040872 2025-10-20,14:40:08.000,293,11065011,-795,0,1760971207,15166.492377669994,180.10026623999875,50717.741112480006 2025-10-20,14:40:09.000,293,11064919,-795,0,1760971208,15166.344178849999,180.11436450000474,50717.70617688 2025-10-20,14:40:10.000,293,11064924,-795,0,1760971209,15166.229661579993,180.07911885000067,50717.692202640006 2025-10-20,14:40:11.000,293,11064993,-795,0,1760971210,15166.067990139993,179.98748016000172,50717.51752464001 2025-10-20,14:40:12.000,293,11064815,-795,0,1760971211,15165.973681800002,179.85354668999935,50717.61534432001 2025-10-20,14:40:13.000,293,11064977,-795,0,1760971212,15165.913055010002,179.8605958199987,50717.573421600006 2025-10-20,14:40:14.000,293,11064987,-795,0,1760971213,15165.737910949996,179.71961322000425,50717.65726704 2025-10-20,14:40:15.000,293,11064880,-795,0,1760971214,15165.731174640001,179.73371148000297,50717.65027992 2025-10-20,14:40:16.000,293,11064965,-795,0,1760971215,15165.704229399991,179.58567975000187,50717.9227776 2025-10-20,14:40:17.000,293,11064780,-795,0,1760971216,15165.69075678,179.47289367000485,50717.81098368001 2025-10-20,14:40:18.000,293,11065065,-795,0,1760971217,15165.576239509996,179.55748323000444,50717.76207384001 2025-10-20,14:40:19.000,293,11065001,-795,0,1760971218,15165.697493089996,179.29666541999904,50717.85290640001 2025-10-20,14:40:20.000,293,11064935,-795,0,1760971219,15165.636866299996,179.33896020000248,50717.79700944 2025-10-20,14:40:21.000,293,11065000,-795,0,1760971220,15165.805274049992,179.39535324000462,50717.79700944 2025-10-20,14:40:22.000,293,11064819,-795,0,1760971221,15165.832219290001,179.3671567199999,50717.908803360006 2025-10-20,14:40:23.000,293,11065179,-795,0,1760971222,15165.987154419992,179.40240237000398,50717.87386776 2025-10-20,14:40:24.000,293,11065063,-795,0,1760971223,15165.953472870002,179.45879540999886,50717.838932160004 2025-10-20,14:40:25.000,293,11064972,-795,0,1760971224,15166.148825859993,179.63502366000466,50717.76906096 2025-10-20,14:40:26.000,293,11064928,-715,0,1760971225,15166.256606819989,179.79715365000447,50717.79700944 2025-10-20,14:40:27.000,293,11064897,-795,0,1760971226,15166.404805639999,179.9451853799983,50717.88085488001 2025-10-20,14:40:28.000,293,11064913,-795,0,1760971227,15166.350915159994,180.07911885000067,50717.720151120004 2025-10-20,14:40:29.000,293,11065090,-795,0,1760971228,15166.47890504999,180.1707575399996,50717.76207384001 2025-10-20,14:40:30.000,293,11064983,-795,0,1760971229,15166.52605922,180.36108405000414,50717.75508672 2025-10-20,14:40:31.000,293,11064869,-795,0,1760971230,15166.45869611999,180.5161649100046,50717.68521552001 2025-10-20,14:40:32.000,293,11064869,-795,0,1760971231,15166.53953183999,180.4668210000018,50717.69918976 2025-10-20,14:40:33.000,293,11065002,-795,0,1760971232,15166.49911397999,180.57960707999882,50717.78303520001 2025-10-20,14:40:34.000,293,11065033,-795,0,1760971233,15166.492377669994,180.6148527300029,50717.6782284 2025-10-20,14:40:35.000,293,11064823,-795,0,1760971234,15166.49911397999,180.75583533000463,50717.71316400001 2025-10-20,14:40:36.000,293,11064912,-795,0,1760971235,15166.357651469989,180.5020666499986,50717.65027992 2025-10-20,14:40:37.000,293,11064909,-795,0,1760971236,15166.175771099988,180.45272274000308,50717.81098368001 2025-10-20,14:40:38.000,293,11065056,-795,0,1760971237,15166.142089549998,180.304691010002,50717.78303520001 2025-10-20,14:40:39.000,293,11065001,-795,0,1760971238,15166.067990139993,180.0932171099994,50717.78303520001 2025-10-20,14:40:40.000,293,11064930,-795,0,1760971239,15166.101671689998,179.98748016000172,50717.6782284 2025-10-20,14:40:41.000,293,11065134,-795,0,1760971240,15165.832219290001,179.7619080000004,50717.79700944 2025-10-20,14:40:42.000,293,11064904,-795,0,1760971241,15165.805274049992,179.6138762699993,50717.75508672 2025-10-20,14:40:43.000,293,11064989,-795,0,1760971242,15165.731174640001,179.32486194000376,50717.82495792 2025-10-20,14:40:44.000,293,11065111,-795,0,1760971243,15165.596448439996,179.07109325999772,50717.72713824 2025-10-20,14:40:45.000,293,11065024,-795,0,1760971244,15165.50887641,178.95125805000134,50717.76906096 2025-10-20,14:40:46.000,293,11065043,-795,0,1760971245,15165.495403789995,178.85257023000304,50717.76207384001 2025-10-20,14:40:47.000,293,11064930,-795,0,1760971246,15165.48193116999,178.76798067000345,50717.77604808 2025-10-20,14:40:48.000,293,11064957,-795,0,1760971247,15165.50887641,178.63404720000108,50717.84591928 2025-10-20,14:40:49.000,293,11064960,-795,0,1760971248,15165.50887641,178.63404720000108,50717.77604808 2025-10-20,14:40:50.000,293,11064966,-795,0,1760971249,15165.48866748,178.66224371999851,50717.76906096 2025-10-20,14:40:51.000,293,11064974,-795,0,1760971250,15165.48866748,178.73273501999938,50717.859893520006 2025-10-20,14:40:52.000,293,11064873,-795,0,1760971251,15165.576239509996,178.73273501999938,50717.70617688 2025-10-20,14:40:53.000,293,11065028,-795,0,1760971252,15165.58971213,178.7750298000028,50717.7480996 2025-10-20,14:40:54.000,293,11064959,-795,0,1760971253,15165.663811539991,179.04994586999965,50717.6782284 2025-10-20,14:40:55.000,293,11064957,-795,0,1760971254,15165.596448439996,179.13453542999923,50717.65027992 2025-10-20,14:40:56.000,293,11064927,-795,0,1760971255,15165.657075229996,179.40945150000334,50717.65726704 2025-10-20,14:40:57.000,293,11065071,-795,0,1760971256,15165.65033892,179.5010901900023,50717.71316400001 2025-10-20,14:40:58.000,293,11064865,-795,0,1760971257,15165.663811539991,179.62797452999803,50717.65027992 2025-10-20,14:40:59.000,293,11064829,-795,0,1760971258,15165.54929427,179.90289060000214,50717.63630568 2025-10-20,14:41:00.000,293,11064910,-795,0,1760971259,15165.63012999,180.07911885000067,50717.64329280001 2025-10-20,14:41:01.000,293,11065177,-795,0,1760971260,15165.58971213,180.31174014000135,50717.61534432001 2025-10-20,14:41:02.000,293,11064912,-795,0,1760971261,15165.62339367999,180.2835436200039,50717.64329280001 2025-10-20,14:41:03.000,293,11065025,-795,0,1760971262,15165.54255795999,180.42452621999837,50717.64329280001 2025-10-20,14:41:04.000,293,11065026,-795,0,1760971263,15165.475194859995,180.5161649100046,50717.622331440005 2025-10-20,14:41:05.000,293,11065087,-795,0,1760971264,15165.515612719995,180.49501751999924,50717.66425416001 2025-10-20,14:41:06.000,293,11065033,-795,0,1760971265,15165.62339367999,180.43157534999773,50717.61534432001 2025-10-20,14:41:07.000,293,11065004,-795,0,1760971266,15165.65033892,180.47387013000116,50717.671241280004 2025-10-20,14:41:08.000,293,11064936,-795,0,1760971267,15165.576239509996,180.43862448000436,50717.55944736 2025-10-20,14:41:09.000,293,11064818,-795,0,1760971268,15165.724438329991,180.31174014000135,50717.622331440005 2025-10-20,14:41:10.000,293,11064986,-795,0,1760971269,15165.744647259991,180.20600319000368,50717.58040872 2025-10-20,14:41:11.000,293,11064980,-795,0,1760971270,15165.852428220001,180.10026623999875,50717.552460240004 2025-10-20,14:41:12.000,293,11064945,-795,0,1760971271,15165.993890730002,180.02272580999852,50717.56643448001 2025-10-20,14:41:13.000,293,11064855,-795,0,1760971272,15166.081462759998,179.89584147000278,50717.60137008 2025-10-20,14:41:14.000,293,11064944,-795,0,1760971273,15166.115144310003,179.76895712999976,50717.39874360001 2025-10-20,14:41:15.000,293,11064921,-795,0,1760971274,15166.270079439993,179.7125640900049,50717.384769360004 2025-10-20,14:41:16.000,293,11064960,-795,0,1760971275,15166.330706229994,179.69141669999954,50717.32887240001 2025-10-20,14:41:17.000,293,11065075,-795,0,1760971276,15166.350915159994,179.63502366000466,50717.46162768 2025-10-20,14:41:18.000,293,11064922,-795,0,1760971277,15166.451959809994,179.68436757000018,50717.44066632 2025-10-20,14:41:19.000,293,11065029,-795,0,1760971278,15166.48564136,179.67026931000146,50717.39175648 2025-10-20,14:41:20.000,293,11065012,-795,0,1760971279,15166.512586599994,179.81830104000255,50717.39874360001 2025-10-20,14:41:21.000,293,11064828,-795,0,1760971280,15166.53953183999,179.7619080000004,50717.39874360001 2025-10-20,14:41:22.000,293,11065104,-795,0,1760971281,15166.50585029,179.85354668999935,50717.384769360004 2025-10-20,14:41:23.000,293,11064929,-795,0,1760971282,15166.404805639999,179.93813624999893,50717.363808 2025-10-20,14:41:24.000,293,11064924,-795,0,1760971283,15166.357651469989,179.98043103000236,50717.32887240001 2025-10-20,14:41:25.000,293,11065045,-795,0,1760971284,15166.256606819989,180.19895406000433,50717.217078480004 2025-10-20,14:41:26.000,293,11064868,-795,0,1760971285,15166.189243719993,180.24124884000048,50717.47560192001 2025-10-20,14:41:27.000,293,11065008,-795,0,1760971286,15166.034308590002,180.304691010002,50717.44066632 2025-10-20,14:41:28.000,293,11064971,-795,0,1760971287,15165.960209179997,180.417477089999,50717.503550400004 2025-10-20,14:41:29.000,293,11065072,-795,0,1760971288,15165.879373459997,180.42452621999837,50717.47560192001 2025-10-20,14:41:30.000,293,11065003,-795,0,1760971289,15165.737910949996,180.304691010002,50717.4686148 2025-10-20,14:41:31.000,293,11064962,-795,0,1760971290,15165.69075678,180.417477089999,50717.51053752 2025-10-20,14:41:32.000,293,11065025,-795,0,1760971291,15165.636866299996,180.33288752999943,50717.524511760006 2025-10-20,14:41:33.000,293,11064944,-795,0,1760971292,15165.50887641,180.35403492000478,50717.61534432001 2025-10-20,14:41:34.000,293,11065190,-795,0,1760971293,15165.495403789995,180.20600319000368,50717.63630568 2025-10-20,14:41:35.000,293,11064934,-755,0,1760971294,15165.495403789995,180.29764188000263,50717.62931856 2025-10-20,14:41:36.000,293,11065018,-795,0,1760971295,15165.495403789995,180.13551189000282,50717.573421600006 2025-10-20,14:41:37.000,293,11065015,-795,0,1760971296,15165.616657369996,179.96633277000365,50717.63630568 2025-10-20,14:41:38.000,293,11064745,-795,0,1760971297,15165.60318474999,180.00157842000044,50717.72713824 2025-10-20,14:41:39.000,293,11065022,-795,0,1760971298,15165.657075229996,179.78305538999848,50717.692202640006 2025-10-20,14:41:40.000,293,11064995,-795,0,1760971299,15165.791801430001,179.8605958199987,50717.64329280001 2025-10-20,14:41:41.000,293,11065034,-795,0,1760971300,15165.919791319997,179.70551495999825,50717.51053752 2025-10-20,14:41:42.000,293,11065177,-795,0,1760971301,15165.899582389997,179.79715365000447,50717.55944736 2025-10-20,14:41:43.000,293,11064814,-795,0,1760971302,15165.987154419992,179.5504340999978,50717.42669208001 2025-10-20,14:41:44.000,293,11064954,-795,0,1760971303,15166.034308590002,179.68436757000018,50717.54547312001 2025-10-20,14:41:45.000,293,11065091,-795,0,1760971304,15166.222925269998,179.64912192000338,50717.66425416001 2025-10-20,14:41:46.000,293,11064806,-795,0,1760971305,15166.249870509993,179.79010451999784,50717.51752464001 2025-10-20,14:41:47.000,293,11064858,-795,0,1760971306,15166.243134199998,179.98748016000172,50717.503550400004 2025-10-20,14:41:48.000,293,11065015,-795,0,1760971307,15166.216188959988,179.77600625999912,50717.55944736 2025-10-20,14:41:49.000,293,11064925,-795,0,1760971308,15166.101671689998,179.8746940800047,50717.53149888 2025-10-20,14:41:50.000,293,11065090,-795,0,1760971309,15165.993890730002,179.973381900003,50717.42669208001 2025-10-20,14:41:51.000,293,11064792,-795,0,1760971310,15165.980418109997,179.89584147000278,50717.552460240004 2025-10-20,14:41:52.000,293,11064853,-795,0,1760971311,15165.845691909992,179.89584147000278,50717.48258904 2025-10-20,14:41:53.000,293,11065003,-795,0,1760971312,15165.67054785,179.74076061000233,50717.6083572 2025-10-20,14:41:54.000,293,11065006,-795,0,1760971313,15165.44824962,179.5645323600038,50717.55944736 2025-10-20,14:41:55.000,293,11065034,-795,0,1760971314,15165.27984186999,179.4799428000042,50717.59438296001 2025-10-20,14:41:56.000,293,11065096,-795,0,1760971315,15165.232687699994,179.31076367999776,50717.73412536001 2025-10-20,14:41:57.000,293,11064993,-795,0,1760971316,15165.057543639989,179.18387934000202,50717.68521552001 2025-10-20,14:41:58.000,293,11064960,-795,0,1760971317,15164.936290059988,178.97945456999878,50717.66425416001 2025-10-20,14:41:59.000,293,11064776,-795,0,1760971318,15164.855454340002,178.81732457999897,50717.65027992 2025-10-20,14:42:00.000,293,11065053,-795,0,1760971319,15164.747673379992,178.66224371999851,50717.76207384001 2025-10-20,14:42:01.000,293,11065000,-795,0,1760971320,15164.740937069997,178.612899810003,50717.75508672 2025-10-20,14:42:02.000,293,11065054,-795,0,1760971321,15164.781354929997,178.44372069000383,50717.790022320005 2025-10-20,14:42:03.000,293,11065217,-795,0,1760971322,15164.707255519992,178.42962242999783,50717.71316400001 2025-10-20,14:42:04.000,293,11065041,-795,0,1760971323,15164.713991830002,178.24634504999995,50717.66425416001 2025-10-20,14:42:05.000,293,11064874,-795,0,1760971324,15164.848718029993,178.28159070000402,50717.76207384001 2025-10-20,14:42:06.000,293,11064929,-795,0,1760971325,15164.929553749993,178.35208200000488,50717.838932160004 2025-10-20,14:42:07.000,293,11064867,-795,0,1760971326,15165.064279949998,178.41552416999912,50717.72713824 2025-10-20,14:42:08.000,293,11064996,-795,0,1760971327,15165.097961499989,178.52126112000406,50717.671241280004 2025-10-20,14:42:09.000,293,11064984,-795,0,1760971328,15165.138379359989,178.68339111000387,50717.671241280004 2025-10-20,14:42:10.000,293,11065096,-795,0,1760971329,15165.21921507999,178.88781587999983,50717.671241280004 2025-10-20,14:42:11.000,293,11064954,-795,0,1760971330,15165.26636925,178.95125805000134,50717.65027992 2025-10-20,14:42:12.000,293,11064852,-795,0,1760971331,15165.46845855,179.2050267300001,50717.41970496 2025-10-20,14:42:13.000,293,11065036,-795,0,1760971332,15165.56276688999,179.34600933000183,50717.58040872 2025-10-20,14:42:14.000,293,11065075,-795,0,1760971333,15165.616657369996,179.54338496999844,50717.573421600006 2025-10-20,14:42:15.000,293,11065131,-795,0,1760971334,15165.50214009999,179.7266623500036,50717.58739584 2025-10-20,14:42:16.000,293,11065055,-795,0,1760971335,15165.63012999,179.90289060000214,50717.44066632 2025-10-20,14:42:17.000,293,11064931,-795,0,1760971336,15165.616657369996,180.04387320000387,50717.4686148 2025-10-20,14:42:18.000,293,11064912,-795,0,1760971337,15165.643602609991,180.1707575399996,50717.4336792 2025-10-20,14:42:19.000,293,11065040,-795,0,1760971338,15165.657075229996,180.26944535999792,50717.51053752 2025-10-20,14:42:20.000,293,11065017,-795,0,1760971339,15165.576239509996,180.32583840000007,50717.454640560005 2025-10-20,14:42:21.000,293,11065079,-795,0,1760971340,15165.56276688999,180.19895406000433,50717.503550400004 2025-10-20,14:42:22.000,293,11064937,-795,0,1760971341,15165.556030579995,180.27649449000455,50717.552460240004 2025-10-20,14:42:23.000,293,11064907,-795,0,1760971342,15165.5695032,180.26944535999792,50717.538486 2025-10-20,14:42:24.000,293,11064963,-795,0,1760971343,15165.515612719995,180.1919049299977,50717.524511760006 2025-10-20,14:42:25.000,293,11065023,-795,0,1760971344,15165.46845855,180.0720697200013,50717.741112480006 2025-10-20,14:42:26.000,293,11064949,-795,0,1760971345,15165.42130437999,180.10026623999875,50717.51752464001 2025-10-20,14:42:27.000,293,11064954,-795,0,1760971346,15165.353941279995,179.90289060000214,50717.47560192001 2025-10-20,14:42:28.000,293,11064961,-795,0,1760971347,15165.32699604,179.88174321000406,50717.524511760006 2025-10-20,14:42:29.000,293,11065050,-795,0,1760971348,15165.34046865999,179.7266623500036,50717.62931856 2025-10-20,14:42:30.000,293,11065053,-795,0,1760971349,15165.293314489994,179.70551495999825,50717.48957616 2025-10-20,14:42:31.000,293,11065137,-795,0,1760971350,15165.25963293999,179.88174321000406,50717.61534432001 2025-10-20,14:42:32.000,293,11064763,-795,0,1760971351,15165.23942400999,179.85354668999935,50717.49656328001 2025-10-20,14:42:33.000,293,11064918,-795,0,1760971352,15165.30005079999,179.7619080000004,50717.47560192001 2025-10-20,14:42:34.000,293,11064852,-795,0,1760971353,15165.273105559994,179.7125640900049,50717.49656328001 2025-10-20,14:42:35.000,293,11064920,-795,0,1760971354,15165.30005079999,179.86764494999807,50717.55944736 2025-10-20,14:42:36.000,293,11065068,-795,0,1760971355,15165.3674139,179.91698886000086,50717.55944736 2025-10-20,14:42:37.000,293,11064882,-795,0,1760971356,15165.48193116999,180.00157842000044,50717.58739584 2025-10-20,14:42:38.000,293,11064844,-795,0,1760971357,15165.48866748,180.13551189000282,50717.39874360001 2025-10-20,14:42:39.000,293,11064773,-795,0,1760971358,15165.63012999,180.1073153699981,50717.51752464001 2025-10-20,14:42:40.000,293,11064846,-795,0,1760971359,15165.724438329991,180.24829796999984,50717.44765344001 2025-10-20,14:42:41.000,293,11064980,-795,0,1760971360,15165.852428220001,180.26239622999856,50717.34284664 2025-10-20,14:42:42.000,293,11064996,-795,0,1760971361,15165.960209179997,180.43157534999773,50717.51752464001 2025-10-20,14:42:43.000,293,11064903,-795,0,1760971362,15165.899582389997,180.5302631700033,50717.48258904 2025-10-20,14:42:44.000,293,11065090,-715,0,1760971363,15166.020835969997,180.72763880999992,50717.42669208001 2025-10-20,14:42:45.000,293,11065114,-795,0,1760971364,15166.020835969997,180.68534403000376,50717.37079512 2025-10-20,14:42:46.000,293,11065021,-795,0,1760971365,15166.047781209993,180.86862141000165,50717.48258904 2025-10-20,14:42:47.000,293,11064804,-795,0,1760971366,15166.236397889988,180.78403185000207,50717.363808 2025-10-20,14:42:48.000,293,11064867,-795,0,1760971367,15166.222925269998,180.9109161899978,50717.335859520004 2025-10-20,14:42:49.000,293,11065019,-795,0,1760971368,15166.310497299994,181.0730461800049,50717.4686148 2025-10-20,14:42:50.000,293,11064819,-795,0,1760971369,15166.290288369994,180.95321097000124,50717.51752464001 2025-10-20,14:42:51.000,293,11064897,-795,0,1760971370,15166.350915159994,181.1223900900004,50717.27996256001 2025-10-20,14:42:52.000,293,11065073,-755,0,1760971371,15166.425014569999,181.10124270000233,50717.41970496 2025-10-20,14:42:53.000,293,11065112,-795,0,1760971372,15166.330706229994,181.12943921999977,50717.51053752 2025-10-20,14:42:54.000,293,11064920,-795,0,1760971373,15166.276815749989,181.00255488000403,50717.42669208001 2025-10-20,14:42:55.000,293,11065030,-795,0,1760971374,15166.297024679989,180.875670540001,50717.32188528 2025-10-20,14:42:56.000,293,11065118,-795,0,1760971375,15166.229661579993,180.9109161899978,50717.4336792 2025-10-20,14:42:57.000,293,11064951,-795,0,1760971376,15166.297024679989,180.7769827200027,50717.32887240001 2025-10-20,14:42:58.000,293,11064827,-795,0,1760971377,15166.344178849999,180.73468793999928,50717.335859520004 2025-10-20,14:42:59.000,293,11065007,-795,0,1760971378,15166.115144310003,180.6782949000044,50717.39874360001 2025-10-20,14:43:00.000,293,11065025,-795,0,1760971379,15166.101671689998,180.67124576999777,50717.4336792 2025-10-20,14:43:01.000,293,11065130,-795,0,1760971380,15166.236397889988,180.6500983799997,50717.41970496 2025-10-20,14:43:02.000,293,11064873,-795,0,1760971381,15166.162298479998,180.57960707999882,50717.44765344001 2025-10-20,14:43:03.000,293,11064970,-795,0,1760971382,15166.115144310003,180.55845969000075,50717.34983376001 2025-10-20,14:43:04.000,293,11065144,-795,0,1760971383,15166.088199069993,180.57960707999882,50717.49656328001 2025-10-20,14:43:05.000,293,11065097,-795,0,1760971384,15166.067990139993,180.6289509900016,50717.51752464001 2025-10-20,14:43:06.000,293,11064853,-795,0,1760971385,15165.940000249997,180.6641966399984,50717.51053752 2025-10-20,14:43:07.000,293,11064826,-795,0,1760971386,15165.778328809996,180.6782949000044,50717.44066632 2025-10-20,14:43:08.000,293,11064991,-795,0,1760971387,15165.892846080002,180.79813011000078,50717.44066632 2025-10-20,14:43:09.000,293,11064904,-715,0,1760971388,15165.906318699992,180.72763880999992,50717.56643448001 2025-10-20,14:43:10.000,293,11064882,-795,0,1760971389,15165.657075229996,180.78403185000207,50717.59438296001 2025-10-20,14:43:11.000,293,11065184,-795,0,1760971390,15165.67054785,180.84042489000421,50717.7480996 2025-10-20,14:43:12.000,293,11065024,-795,0,1760971391,15165.717702019996,180.86862141000165,50717.64329280001 2025-10-20,14:43:13.000,293,11064828,-795,0,1760971392,15165.677284159996,180.94616184000188,50717.64329280001 2025-10-20,14:43:14.000,293,11064875,-795,0,1760971393,15165.663811539991,180.97435835999931,50717.58739584 2025-10-20,14:43:15.000,293,11065134,-795,0,1760971394,15165.636866299996,181.03780053000082,50717.58739584 2025-10-20,14:43:16.000,293,11065003,-795,0,1760971395,15165.636866299996,181.03075140000146,50717.6782284 2025-10-20,14:43:17.000,293,11065033,-795,0,1760971396,15165.576239509996,181.16468487000384,50717.741112480006 2025-10-20,14:43:18.000,293,11064988,-795,0,1760971397,15165.52234902999,181.11534096000105,50717.692202640006 2025-10-20,14:43:19.000,293,11064999,-795,0,1760971398,15165.48866748,181.10124270000233,50717.56643448001 2025-10-20,14:43:20.000,293,11065015,-795,0,1760971399,15165.42130437999,181.14353747999849,50717.65027992 2025-10-20,14:43:21.000,293,11064989,-795,0,1760971400,15165.52234902999,181.1223900900004,50717.671241280004 2025-10-20,14:43:22.000,293,11065097,-795,0,1760971401,15165.515612719995,180.97435835999931,50717.72713824 2025-10-20,14:43:23.000,293,11064990,-795,0,1760971402,15165.50214009999,181.03075140000146,50717.59438296001 2025-10-20,14:43:24.000,293,11065029,-795,0,1760971403,15165.414568069995,181.0871444400036,50717.71316400001 2025-10-20,14:43:25.000,293,11064887,-795,0,1760971404,15165.454985929995,181.11534096000105,50717.73412536001 2025-10-20,14:43:26.000,293,11065037,-715,0,1760971405,15165.44824962,181.13648834999913,50717.7480996 2025-10-20,14:43:27.000,293,11065024,-795,0,1760971406,15165.46172223999,180.93911271000252,50717.76906096 2025-10-20,14:43:28.000,293,11065106,-795,0,1760971407,15165.32025972999,180.96730922999996,50717.78303520001 2025-10-20,14:43:29.000,293,11065052,-795,0,1760971408,15165.313523419994,181.1082918300017,50717.692202640006 2025-10-20,14:43:30.000,293,11065121,-795,0,1760971409,15165.205742459999,180.88976879999973,50717.87386776 2025-10-20,14:43:31.000,293,11064991,-795,0,1760971410,15165.185533529999,180.83337576000486,50717.65726704 2025-10-20,14:43:32.000,293,11064795,-795,0,1760971411,15165.165324599999,181.0237022700021,50717.720151120004 2025-10-20,14:43:33.000,293,11064946,-795,0,1760971412,15165.111434119994,181.03075140000146,50717.6782284 2025-10-20,14:43:34.000,293,11064941,-795,0,1760971413,15165.010389469993,180.79108098000142,50717.73412536001 2025-10-20,14:43:35.000,293,11064826,-795,0,1760971414,15165.030598399993,180.79108098000142,50717.73412536001 2025-10-20,14:43:36.000,293,11065045,-795,0,1760971415,15165.057543639989,180.69944229000248,50717.56643448001 2025-10-20,14:43:37.000,293,11064811,-795,0,1760971416,15164.882399579998,180.69944229000248,50717.72713824 2025-10-20,14:43:38.000,293,11065031,-795,0,1760971417,15164.862190649998,180.68534403000376,50717.73412536001 2025-10-20,14:43:39.000,293,11064923,-795,0,1760971418,15164.902608509998,180.6782949000044,50717.7480996 2025-10-20,14:43:40.000,293,11065200,-795,0,1760971419,15164.963235299998,180.75583533000463,50717.63630568 2025-10-20,14:43:41.000,293,11064798,-795,0,1760971420,15164.801563859997,180.59370534000482,50717.78303520001 2025-10-20,14:43:42.000,293,11065089,-795,0,1760971421,15164.909344819993,180.65714750999905,50717.71316400001 2025-10-20,14:43:43.000,293,11064885,-795,0,1760971422,15164.794827550002,180.63600012000097,50717.69918976 2025-10-20,14:43:44.000,293,11065060,-795,0,1760971423,15164.727464449992,180.6641966399984,50717.859893520006 2025-10-20,14:43:45.000,293,11064903,-795,0,1760971424,15164.720728139997,180.64304925000033,50717.671241280004 2025-10-20,14:43:46.000,293,11065174,-795,0,1760971425,15164.653365040002,180.52321404000395,50717.790022320005 2025-10-20,14:43:47.000,293,11065176,-795,0,1760971426,15164.666837659992,180.58665620999818,50717.54547312001 2025-10-20,14:43:48.000,293,11064975,-795,0,1760971427,15164.646628729992,180.59370534000482,50717.720151120004 2025-10-20,14:43:49.000,293,11064913,-795,0,1760971428,15164.801563859997,180.60075447000418,50717.68521552001 2025-10-20,14:43:50.000,293,11064812,-795,0,1760971429,15164.767882309992,180.4033788300003,50717.62931856 2025-10-20,14:43:51.000,293,11065067,-795,0,1760971430,15164.815036480002,180.33993665999878,50717.59438296001 2025-10-20,14:43:52.000,293,11064945,-795,0,1760971431,15164.889135889993,180.3681331800035,50717.80399656 2025-10-20,14:43:53.000,293,11064911,-795,0,1760971432,15164.983444229998,180.38928057000157,50717.622331440005 2025-10-20,14:43:54.000,293,11064739,-795,0,1760971433,15164.990180539993,180.45272274000308,50717.60137008 2025-10-20,14:43:55.000,293,11065023,-795,0,1760971434,15165.145115669999,180.47387013000116,50717.65027992 2025-10-20,14:43:56.000,293,11064952,-795,0,1760971435,15165.003653159998,180.43157534999773,50717.552460240004 2025-10-20,14:43:57.000,293,11065170,-795,0,1760971436,15165.010389469993,180.53731230000267,50717.552460240004 2025-10-20,14:43:58.000,293,11065012,-795,0,1760971437,15165.064279949998,180.6500983799997,50717.71316400001 2025-10-20,14:43:59.000,293,11064963,-795,0,1760971438,15165.023862089998,180.67124576999777,50717.51752464001 2025-10-20,14:44:00.000,293,11065070,-795,0,1760971439,15164.983444229998,180.74173706999863,50717.34983376001 2025-10-20,14:44:01.000,293,11064985,-795,0,1760971440,15164.916081129988,180.68534403000376,50717.64329280001 2025-10-20,14:44:02.000,293,11065068,-795,0,1760971441,15164.976707919988,181.0096040100034,50717.81098368001 2025-10-20,14:44:03.000,293,11064905,-795,0,1760971442,15164.902608509998,180.84042489000421,50717.552460240004 2025-10-20,14:44:04.000,293,11064939,-795,0,1760971443,15164.747673379992,180.83337576000486,50717.6782284 2025-10-20,14:44:05.000,293,11065122,-795,0,1760971444,15164.747673379992,180.83337576000486,50717.72713824 2025-10-20,14:44:06.000,293,11065138,-795,0,1760971445,15164.734200760002,180.88976879999973,50717.77604808 2025-10-20,14:44:07.000,293,11065038,-795,0,1760971446,15164.666837659992,180.68534403000376,50717.68521552001 2025-10-20,14:44:08.000,293,11065116,-795,0,1760971447,15164.586001939992,180.8122283699995,50717.68521552001 2025-10-20,14:44:09.000,293,11065000,-795,0,1760971448,15164.653365040002,180.78403185000207,50717.51053752 2025-10-20,14:44:10.000,293,11064782,-795,0,1760971449,15164.666837659992,180.7135405500012,50717.46162768 2025-10-20,14:44:11.000,293,11065002,-795,0,1760971450,15164.761145999997,180.78403185000207,50717.6083572 2025-10-20,14:44:12.000,293,11064852,-795,0,1760971451,15164.781354929997,180.69239316000312,50717.671241280004 2025-10-20,14:44:13.000,293,11064907,-795,0,1760971452,15164.835245410002,180.73468793999928,50717.6083572 2025-10-20,14:44:14.000,293,11065073,-795,0,1760971453,15164.855454340002,180.72058968000056,50717.51053752 2025-10-20,14:44:15.000,293,11065143,-795,0,1760971454,15165.057543639989,180.74173706999863,50717.53149888 2025-10-20,14:44:16.000,293,11064843,-795,0,1760971455,15164.990180539993,180.80517924000014,50717.51752464001 2025-10-20,14:44:17.000,293,11064812,-795,0,1760971456,15165.118170429989,180.875670540001,50717.356820880006 2025-10-20,14:44:18.000,293,11065205,-795,0,1760971457,15165.27984186999,181.04484966000018,50717.6083572 2025-10-20,14:44:19.000,293,11064833,-795,0,1760971458,15165.212478769994,181.34091312000237,50717.54547312001 2025-10-20,14:44:20.000,293,11065048,-795,0,1760971459,15165.32699604,181.51009224000154,50717.42669208001 2025-10-20,14:44:21.000,293,11064900,-795,0,1760971460,15165.34046865999,181.69336961999943,50717.503550400004 2025-10-20,14:44:22.000,293,11064941,-795,0,1760971461,15165.34046865999,181.98238395000226,50717.49656328001 2025-10-20,14:44:23.000,293,11064972,-795,0,1760971462,15165.32025972999,181.93304003999947,50717.49656328001 2025-10-20,14:44:24.000,293,11064854,-795,0,1760971463,15165.454985929995,182.0740226400012,50717.384769360004 2025-10-20,14:44:25.000,293,11065129,-795,0,1760971464,15165.21921507999,182.24320176000037,50717.48957616 2025-10-20,14:44:26.000,293,11064971,-795,0,1760971465,15165.124906739999,182.04582612000377,50717.2939368 2025-10-20,14:44:27.000,293,11065017,-795,0,1760971466,15165.064279949998,182.29254567000316,50717.46162768 2025-10-20,14:44:28.000,293,11065105,-795,0,1760971467,15165.037334709988,182.03172785999777,50717.48258904 2025-10-20,14:44:29.000,293,11065021,-795,0,1760971468,15164.902608509998,182.05287525000313,50717.39175648 2025-10-20,14:44:30.000,293,11064930,-795,0,1760971469,15164.801563859997,181.7638609200003,50717.4686148 2025-10-20,14:44:31.000,293,11064868,-795,0,1760971470,15164.808300169992,181.70746787999815,50717.44066632 2025-10-20,14:44:32.000,293,11064986,-795,0,1760971471,15164.700519209997,181.4818957200041,50717.671241280004 2025-10-20,14:44:33.000,293,11065069,-795,0,1760971472,15164.612947180001,181.46074832999875,50717.454640560005 2025-10-20,14:44:34.000,293,11065015,-795,0,1760971473,15164.673573970002,181.44665007000003,50717.65027992 2025-10-20,14:44:35.000,293,11064838,-795,0,1760971474,15164.4916936,181.19288139000128,50717.49656328001 2025-10-20,14:44:36.000,293,11064960,-795,0,1760971475,15164.592738250001,181.18583226000192,50717.62931856 2025-10-20,14:44:37.000,293,11064688,-795,0,1760971476,15164.572529320001,181.10124270000233,50717.58040872 2025-10-20,14:44:38.000,293,11064924,-795,0,1760971477,15164.518638839996,181.19993052000063,50717.524511760006 2025-10-20,14:44:39.000,293,11064757,-795,0,1760971478,15164.565793009991,181.2704218200015,50717.64329280001 2025-10-20,14:44:40.000,293,11064925,-715,0,1760971479,15164.713991830002,181.4184535500026,50717.59438296001 2025-10-20,14:44:41.000,293,11064886,-795,0,1760971480,15164.633156110001,181.51009224000154,50717.58739584 2025-10-20,14:44:42.000,293,11064963,-795,0,1760971481,15164.774618620002,181.59468180000113,50717.34983376001 2025-10-20,14:44:43.000,293,11065062,-795,0,1760971482,15164.794827550002,181.7638609200003,50717.48258904 2025-10-20,14:44:44.000,293,11065012,-795,0,1760971483,15164.828509099993,181.78500830999837,50717.4686148 2025-10-20,14:44:45.000,293,11064992,-795,0,1760971484,15164.794827550002,181.98238395000226,50717.44765344001 2025-10-20,14:44:46.000,293,11065133,-795,0,1760971485,15164.828509099993,182.0246787299984,50717.56643448001 2025-10-20,14:44:47.000,293,11064861,-795,0,1760971486,15164.821772789997,182.08107177000056,50717.66425416001 2025-10-20,14:44:48.000,293,11064929,-795,0,1760971487,15164.916081129988,182.20795611000358,50717.454640560005 2025-10-20,14:44:49.000,293,11065007,-795,0,1760971488,15164.889135889993,182.30664393000188,50717.384769360004 2025-10-20,14:44:50.000,293,11064997,-795,0,1760971489,15164.902608509998,182.4194300099989,50717.46162768 2025-10-20,14:44:51.000,293,11064829,-795,0,1760971490,15164.828509099993,182.48992130999977,50717.46162768 2025-10-20,14:44:52.000,293,11065127,-795,0,1760971491,15164.808300169992,182.4828721800004,50717.4686148 2025-10-20,14:44:53.000,293,11064846,-795,0,1760971492,15164.862190649998,182.6168056500028,50717.59438296001 2025-10-20,14:44:54.000,293,11065077,-795,0,1760971493,15164.754409690002,182.57451086999936,50717.47560192001 2025-10-20,14:44:55.000,293,11065145,-795,0,1760971494,15164.740937069997,182.51106869999785,50717.405730720006 2025-10-20,14:44:56.000,293,11064755,-795,0,1760971495,15164.693782900002,182.56041261000064,50717.51752464001 2025-10-20,14:44:57.000,293,11065003,-795,0,1760971496,15164.505166219991,182.6661495599983,50717.51053752 2025-10-20,14:44:58.000,293,11065158,-795,0,1760971497,15164.559056699996,182.44057740000426,50717.671241280004 2025-10-20,14:44:59.000,293,11065061,-795,0,1760971498,15164.42433049999,182.58155999999872,50717.56643448001 2025-10-20,14:45:00.000,293,11064976,-755,0,1760971499,15164.42433049999,182.54631435000192,50717.60137008 2025-10-20,14:45:01.000,293,11064755,-795,0,1760971500,15164.458012049996,182.39123349000147,50717.53149888 2025-10-20,14:45:02.000,293,11064826,-795,0,1760971501,15164.39064895,182.37713523000275,50717.622331440005 2025-10-20,14:45:03.000,293,11064766,-795,0,1760971502,15164.356967399995,182.24320176000037,50717.61534432001 2025-10-20,14:45:04.000,293,11065060,-795,0,1760971503,15164.24245012999,182.14451394000207,50717.60137008 2025-10-20,14:45:05.000,293,11065116,-795,0,1760971504,15164.22224119999,182.29959480000252,50717.48258904 2025-10-20,14:45:06.000,293,11064828,-795,0,1760971505,15164.34349477999,182.22910350000166,50717.53149888 2025-10-20,14:45:07.000,293,11065007,-795,0,1760971506,15164.397385259996,182.23615263000102,50717.44765344001 2025-10-20,14:45:08.000,293,11064814,-755,0,1760971507,15164.458012049996,182.23615263000102,50717.65726704 2025-10-20,14:45:09.000,293,11065200,-795,0,1760971508,15164.33002216,182.44762653000362,50717.47560192001 2025-10-20,14:45:10.000,293,11064925,-795,0,1760971509,15164.30307691999,182.32779131999996,50717.58739584 2025-10-20,14:45:11.000,293,11064864,-795,0,1760971510,15164.42433049999,182.39828262000083,50717.47560192001 2025-10-20,14:45:12.000,293,11064884,-795,0,1760971511,15164.42433049999,182.45467566000298,50717.46162768 2025-10-20,14:45:13.000,293,11065000,-795,0,1760971512,15164.444539429991,182.4194300099989,50717.53149888 2025-10-20,14:45:14.000,293,11064872,-795,0,1760971513,15164.464748359991,182.6661495599983,50717.44066632 2025-10-20,14:45:15.000,293,11064965,-795,0,1760971514,15164.38391263999,182.67319868999766,50717.53149888 2025-10-20,14:45:16.000,293,11065082,-795,0,1760971515,15164.559056699996,182.7507391199979,50717.6083572 2025-10-20,14:45:17.000,293,11065091,-795,0,1760971516,15164.45127574,182.67319868999766,50717.54547312001 2025-10-20,14:45:18.000,293,11064901,-795,0,1760971517,15164.38391263999,182.60270739000407,50717.56643448001 2025-10-20,14:45:19.000,293,11064926,-795,0,1760971518,15164.40412156999,182.67319868999766,50717.49656328001 2025-10-20,14:45:20.000,293,11064928,-795,0,1760971519,15164.437803119996,182.65910042999894,50717.622331440005 2025-10-20,14:45:21.000,293,11064920,-795,0,1760971520,15164.45127574,182.63795304000087,50717.48258904 2025-10-20,14:45:22.000,293,11064816,-795,0,1760971521,15164.39064895,182.53926522000256,50717.64329280001 2025-10-20,14:45:23.000,293,11064838,-795,0,1760971522,15164.42433049999,182.52516696000384,50717.48258904 2025-10-20,14:45:24.000,293,11064898,-795,0,1760971523,15164.336758469995,182.5322160900032,50717.622331440005 2025-10-20,14:45:25.000,293,11065006,-755,0,1760971524,15164.30307691999,182.53926522000256,50717.37079512 2025-10-20,14:45:26.000,293,11064896,-795,0,1760971525,15164.377176329996,182.4687739200017,50717.49656328001 2025-10-20,14:45:27.000,293,11064924,-795,0,1760971526,15164.356967399995,182.4335282700049,50717.47560192001 2025-10-20,14:45:28.000,293,11064824,-795,0,1760971527,15164.37044002,182.4335282700049,50717.37079512 2025-10-20,14:45:29.000,293,11065102,-795,0,1760971528,15164.437803119996,182.34893870999804,50717.48258904 2025-10-20,14:45:30.000,293,11065229,-795,0,1760971529,15164.30307691999,182.53926522000256,50717.53149888 2025-10-20,14:45:31.000,293,11064959,-795,0,1760971530,15164.43106681,182.46172479000234,50717.46162768 2025-10-20,14:45:32.000,293,11064960,-795,0,1760971531,15164.37044002,182.60270739000407,50717.44765344001 2025-10-20,14:45:33.000,293,11065044,-795,0,1760971532,15164.397385259996,182.75778825000452,50717.4686148 2025-10-20,14:45:34.000,293,11064998,-795,0,1760971533,15164.30307691999,182.77188651000324,50717.37079512 2025-10-20,14:45:35.000,293,11065156,-795,0,1760971534,15164.444539429991,182.87057433000155,50717.25900120001 2025-10-20,14:45:36.000,293,11065190,-795,0,1760971535,15164.41085788,183.03270432000136,50717.32887240001 2025-10-20,14:45:37.000,293,11064854,-795,0,1760971536,15164.33002216,183.11729388000094,50717.32887240001 2025-10-20,14:45:38.000,293,11064961,-795,0,1760971537,15164.552320390001,183.3358169100029,50717.356820880006 2025-10-20,14:45:39.000,293,11064947,-795,0,1760971538,15164.41085788,183.41335734000313,50717.31489816 2025-10-20,14:45:40.000,293,11064965,-795,0,1760971539,15164.43106681,183.30057125999883,50717.41271784 2025-10-20,14:45:41.000,293,11064942,-795,0,1760971540,15164.30307691999,183.469750379998,50717.41271784 2025-10-20,14:45:42.000,293,11064920,-795,0,1760971541,15164.30307691999,183.56138907000422,50717.405730720006 2025-10-20,14:45:43.000,293,11064884,-795,0,1760971542,15164.28286798999,183.5331925499995,50717.4336792 2025-10-20,14:45:44.000,293,11064908,-795,0,1760971543,15164.28286798999,183.67417515000125,50717.363808 2025-10-20,14:45:45.000,293,11065083,-795,0,1760971544,15164.195295959995,183.60368385000038,50717.356820880006 2025-10-20,14:45:46.000,293,11064935,-795,0,1760971545,15164.22897751,183.57548733000294,50717.503550400004 2025-10-20,14:45:47.000,293,11064980,-795,0,1760971546,15164.18855965,183.59663472000102,50717.48258904 2025-10-20,14:45:48.000,293,11065104,-795,0,1760971547,15164.06056975999,183.57548733000294,50717.59438296001 2025-10-20,14:45:49.000,293,11064919,-795,0,1760971548,15164.16161440999,183.58958559000166,50717.48258904 2025-10-20,14:45:50.000,293,11064965,-795,0,1760971549,15164.20876858,183.49089777000336,50717.51752464001 2025-10-20,14:45:51.000,293,11064841,-795,0,1760971550,15164.22224119999,183.44155386000057,50717.53149888 2025-10-20,14:45:52.000,293,11064861,-795,0,1760971551,15164.12119654999,183.44860298999993,50717.65726704 2025-10-20,14:45:53.000,293,11065044,-795,0,1760971552,15164.22897751,183.34286604000226,50717.59438296001 2025-10-20,14:45:54.000,293,11064956,-795,0,1760971553,15164.18182333999,183.47679951000464,50717.56643448001 2025-10-20,14:45:55.000,293,11065116,-795,0,1760971554,15164.195295959995,183.34991517000162,50717.671241280004 2025-10-20,14:45:56.000,293,11064945,-795,0,1760971555,15164.22897751,183.44155386000057,50717.65027992 2025-10-20,14:45:57.000,293,11064926,-795,0,1760971556,15164.22224119999,183.44155386000057,50717.58739584 2025-10-20,14:45:58.000,293,11064963,-795,0,1760971557,15164.26265905999,183.51204516000143,50717.54547312001 2025-10-20,14:45:59.000,293,11065003,-795,0,1760971558,15164.34349477999,183.36401343000034,50717.61534432001 2025-10-20,14:46:00.000,293,11064942,-795,0,1760971559,15164.235713819995,183.40630821000377,50717.552460240004 2025-10-20,14:46:01.000,293,11064960,-795,0,1760971560,15164.16161440999,183.27942387000076,50717.69918976 2025-10-20,14:46:02.000,293,11064936,-795,0,1760971561,15164.18182333999,183.34286604000226,50717.46162768 2025-10-20,14:46:03.000,293,11065020,-795,0,1760971562,15164.175087029995,183.3076203899982,50717.41970496 2025-10-20,14:46:04.000,293,11065011,-795,0,1760971563,15164.154878099995,183.35696430000098,50717.573421600006 2025-10-20,14:46:05.000,293,11064955,-795,0,1760971564,15164.12793286,183.42745560000185,50717.53149888 2025-10-20,14:46:06.000,293,11064976,-795,0,1760971565,15164.10772393,183.57548733000294,50717.44765344001 2025-10-20,14:46:07.000,293,11064956,-795,0,1760971566,15164.033624519994,183.49089777000336,50717.51752464001 2025-10-20,14:46:08.000,293,11064973,-795,0,1760971567,15164.06730607,183.45565211999929,50717.58040872 2025-10-20,14:46:09.000,293,11064863,-795,0,1760971568,15164.12793286,183.68827340999997,50717.71316400001 2025-10-20,14:46:10.000,293,11064909,-795,0,1760971569,15164.06056975999,183.6671260200019,50717.71316400001 2025-10-20,14:46:11.000,293,11065091,-795,0,1760971570,15163.993206659994,183.63892950000445,50717.61534432001 2025-10-20,14:46:12.000,293,11065065,-795,0,1760971571,15163.892162009994,183.6812242800006,50717.62931856 2025-10-20,14:46:13.000,293,11064838,-795,0,1760971572,15163.952788799994,183.72351906000404,50717.552460240004 2025-10-20,14:46:14.000,293,11065178,-795,0,1760971573,15163.851744149993,183.77286296999955,50717.622331440005 2025-10-20,14:46:15.000,293,11064833,-795,0,1760971574,15163.797853669988,183.75171558000147,50717.63630568 2025-10-20,14:46:16.000,293,11064931,-795,0,1760971575,15163.831535219993,183.57548733000294,50717.6083572 2025-10-20,14:46:17.000,293,11065049,-795,0,1760971576,15163.797853669988,183.56843820000358,50717.7480996 2025-10-20,14:46:18.000,293,11065103,-795,0,1760971577,15163.676600090002,183.59663472000102,50717.66425416001 2025-10-20,14:46:19.000,293,11064943,-795,0,1760971578,15163.669863779993,183.56138907000422,50717.7480996 2025-10-20,14:46:20.000,293,11064886,-795,0,1760971579,15163.757435809988,183.3710625599997,50717.76906096 2025-10-20,14:46:21.000,293,11064998,-795,0,1760971580,15163.730490569993,183.4204064700025,50717.69918976 2025-10-20,14:46:22.000,293,11064983,-795,0,1760971581,15163.656391160002,183.3358169100029,50717.62931856 2025-10-20,14:46:23.000,293,11064820,-715,0,1760971582,15163.663127469998,183.25827648000268,50717.81098368001 2025-10-20,14:46:24.000,293,11064832,-795,0,1760971583,15163.696809020003,183.2230308299986,50717.69918976 2025-10-20,14:46:25.000,293,11065146,-795,0,1760971584,15163.501456029997,183.13844126999902,50717.71316400001 2025-10-20,14:46:26.000,293,11064967,-795,0,1760971585,15163.508192339992,183.10319562000223,50717.77604808 2025-10-20,14:46:27.000,293,11064897,-795,0,1760971586,15163.568819129992,183.0890973600035,50717.66425416001 2025-10-20,14:46:28.000,293,11064949,-795,0,1760971587,15163.494719720002,183.10319562000223,50717.68521552001 2025-10-20,14:46:29.000,293,11065002,-795,0,1760971588,15163.508192339992,183.21598169999925,50717.77604808 2025-10-20,14:46:30.000,293,11064902,-635,0,1760971589,15163.427356619992,183.10319562000223,50717.66425416001 2025-10-20,14:46:31.000,293,11064884,-795,0,1760971590,15163.481247099997,183.1877851800018,50717.75508672 2025-10-20,14:46:32.000,293,11065044,-795,0,1760971591,15163.541873889997,183.29352212999947,50717.76906096 2025-10-20,14:46:33.000,293,11064840,-795,0,1760971592,15163.407147689992,183.29352212999947,50717.76906096 2025-10-20,14:46:34.000,293,11064904,-795,0,1760971593,15163.461038169997,183.44860298999993,50717.76207384001 2025-10-20,14:46:35.000,293,11065057,-795,0,1760971594,15163.555346510002,183.56138907000422,50717.859893520006 2025-10-20,14:46:36.000,293,11064942,-795,0,1760971595,15163.575555440002,183.46270124999864,50717.85290640001 2025-10-20,14:46:37.000,293,11065074,-795,0,1760971596,15163.615973300002,183.63892950000445,50717.90181624001 2025-10-20,14:46:38.000,293,11064967,-755,0,1760971597,15163.609236989992,183.54024167999887,50717.77604808 2025-10-20,14:46:39.000,293,11064968,-795,0,1760971598,15163.676600090002,183.56138907000422,50717.85290640001 2025-10-20,14:46:40.000,293,11064989,-795,0,1760971599,15163.555346510002,183.5825364600023,50717.859893520006 2025-10-20,14:46:41.000,293,11064955,-795,0,1760971600,15163.669863779993,183.5825364600023,50717.7480996 2025-10-20,14:46:42.000,293,11064995,-795,0,1760971601,15163.615973300002,183.61073297999974,50717.6782284 2025-10-20,14:46:43.000,293,11064868,-795,0,1760971602,15163.615973300002,183.4345047300012,50717.65726704 2025-10-20,14:46:44.000,293,11064989,-795,0,1760971603,15163.615973300002,183.5190942900008,50717.71316400001 2025-10-20,14:46:45.000,293,11065113,-795,0,1760971604,15163.615973300002,183.44860298999993,50717.790022320005 2025-10-20,14:46:46.000,293,11064935,-795,0,1760971605,15163.548610199992,183.5331925499995,50717.8179708 2025-10-20,14:46:47.000,293,11064938,-795,0,1760971606,15163.589028059992,183.44860298999993,50717.6782284 2025-10-20,14:46:48.000,293,11065094,-795,0,1760971607,15163.582291749997,183.469750379998,50717.72713824 2025-10-20,14:46:49.000,293,11064969,-795,0,1760971608,15163.541873889997,183.37811168999906,50717.82495792 2025-10-20,14:46:50.000,293,11064902,-795,0,1760971609,15163.562082819997,183.42745560000185,50717.77604808 2025-10-20,14:46:51.000,293,11064998,-795,0,1760971610,15163.501456029997,183.38516081999842,50717.71316400001 2025-10-20,14:46:52.000,293,11064916,-795,0,1760971611,15163.548610199992,183.38516081999842,50717.692202640006 2025-10-20,14:46:53.000,293,11064928,-795,0,1760971612,15163.548610199992,183.32876778000355,50717.741112480006 2025-10-20,14:46:54.000,293,11065031,-795,0,1760971613,15163.589028059992,183.3358169100029,50717.65027992 2025-10-20,14:46:55.000,293,11065018,-795,0,1760971614,15163.629445919993,183.30057125999883,50717.69918976 2025-10-20,14:46:56.000,293,11064930,-795,0,1760971615,15163.656391160002,183.2723747400014,50717.63630568 2025-10-20,14:46:57.000,293,11065037,-795,0,1760971616,15163.723754259998,183.2723747400014,50717.70617688 2025-10-20,14:46:58.000,293,11064969,-795,0,1760971617,15163.791117359993,183.2723747400014,50717.76906096 2025-10-20,14:46:59.000,293,11064969,-795,0,1760971618,15163.818062599988,183.25827648000268,50717.790022320005 2025-10-20,14:47:00.000,293,11064953,-795,0,1760971619,15163.851744149993,183.26532561000204,50717.75508672 2025-10-20,14:47:01.000,293,11064965,-795,0,1760971620,15163.912370939994,183.2723747400014,50717.692202640006 2025-10-20,14:47:02.000,293,11064997,-795,0,1760971621,15163.952788799994,183.28647300000011,50717.80399656 2025-10-20,14:47:03.000,293,11064887,-795,0,1760971622,15163.97973403999,183.31466952000483,50717.72713824 2025-10-20,14:47:04.000,293,11064941,-795,0,1760971623,15163.912370939994,183.29352212999947,50717.72713824 2025-10-20,14:47:05.000,293,11064991,-795,0,1760971624,15164.013415589994,183.40630821000377,50717.88085488001 2025-10-20,14:47:06.000,293,11064885,-795,0,1760971625,15164.013415589994,183.32876778000355,50717.69918976 2025-10-20,14:47:07.000,293,11064876,-795,0,1760971626,15163.952788799994,183.34991517000162,50717.77604808 2025-10-20,14:47:08.000,293,11064963,-795,0,1760971627,15163.925843559999,183.34286604000226,50717.859893520006 2025-10-20,14:47:09.000,293,11064915,-675,0,1760971628,15163.919107249989,183.35696430000098,50717.89482912 2025-10-20,14:47:10.000,293,11064935,-795,0,1760971629,15163.871953079994,183.3358169100029,50717.81098368001 2025-10-20,14:47:11.000,293,11064930,-795,0,1760971630,15163.804589979998,183.32876778000355,50717.84591928 2025-10-20,14:47:12.000,293,11065047,-755,0,1760971631,15163.730490569993,183.3076203899982,50717.97867456001 2025-10-20,14:47:13.000,293,11065025,-795,0,1760971632,15163.737226879988,183.29352212999947,50718.076494240006 2025-10-20,14:47:14.000,293,11065003,-795,0,1760971633,15163.649654849993,183.23007995999797,50718.09046848 2025-10-20,14:47:15.000,293,11065034,-795,0,1760971634,15163.642918539997,183.2089325699999,50718.04155864 2025-10-20,14:47:16.000,293,11064935,-795,0,1760971635,15163.562082819997,183.19483431000117,50718.09745560001 2025-10-20,14:47:17.000,293,11065025,-795,0,1760971636,15163.514928650002,183.13139213999966,50718.16732680001 2025-10-20,14:47:18.000,293,11064947,-795,0,1760971637,15163.508192339992,183.0749991000048,50718.195275280006 2025-10-20,14:47:19.000,293,11064956,-795,0,1760971638,15163.407147689992,182.99040953999793,50718.23719800001 2025-10-20,14:47:20.000,293,11064952,-795,0,1760971639,15163.447565549992,182.91991824000434,50718.2721336 2025-10-20,14:47:21.000,293,11065030,-795,0,1760971640,15163.434092930001,182.8776234600009,50718.27912072 2025-10-20,14:47:22.000,293,11064929,-795,0,1760971641,15163.461038169997,182.82123041999876,50718.195275280006 2025-10-20,14:47:23.000,293,11064907,-795,0,1760971642,15163.501456029997,182.72254260000045,50718.244185120006 2025-10-20,14:47:24.000,293,11064929,-795,0,1760971643,15163.562082819997,182.69434608000302,50718.28610784001 2025-10-20,14:47:25.000,293,11064944,-795,0,1760971644,15163.629445919993,182.69434608000302,50718.25815936 2025-10-20,14:47:26.000,293,11064928,-795,0,1760971645,15163.676600090002,182.7154934700011,50718.3070692 2025-10-20,14:47:27.000,293,11064950,-795,0,1760971646,15163.690072709993,182.7295917299998,50718.293094960005 2025-10-20,14:47:28.000,293,11064936,-795,0,1760971647,15163.797853669988,182.73664085999917,50718.3769404 2025-10-20,14:47:29.000,293,11064962,-795,0,1760971648,15163.865216769998,182.8141812899994,50718.40488888001 2025-10-20,14:47:30.000,293,11064942,-795,0,1760971649,15163.905634629999,182.9128691099977,50718.34899192 2025-10-20,14:47:31.000,293,11064934,-795,0,1760971650,15163.952788799994,182.94811476000177,50718.3769404 2025-10-20,14:47:32.000,293,11064932,-795,0,1760971651,15163.959525109989,183.025655190002,50718.41886312 2025-10-20,14:47:33.000,293,11064934,-795,0,1760971652,15163.966261419999,183.1736869200031,50718.48873432 2025-10-20,14:47:34.000,293,11064957,-795,0,1760971653,15163.932579869994,183.25122735000332,50718.50270856001 2025-10-20,14:47:35.000,293,11064999,-795,0,1760971654,15163.932579869994,183.28647300000011,50718.558605520004 2025-10-20,14:47:36.000,293,11064920,-795,0,1760971655,15163.898898319989,183.36401343000034,50718.579566880006 2025-10-20,14:47:37.000,293,11064984,-795,0,1760971656,15163.831535219993,183.3992590800044,50718.54463128 2025-10-20,14:47:38.000,293,11064952,-795,0,1760971657,15163.743963189998,183.49089777000336,50718.5166828 2025-10-20,14:47:39.000,293,11064857,-795,0,1760971658,15163.663127469998,183.49089777000336,50718.59354112 2025-10-20,14:47:40.000,293,11064957,-795,0,1760971659,15163.575555440002,183.52614342000015,50718.70533504 2025-10-20,14:47:41.000,293,11064931,-795,0,1760971660,15163.467774479992,183.49089777000336,50718.761232 2025-10-20,14:47:42.000,293,11064928,-795,0,1760971661,15163.326311969991,183.4204064700025,50718.68437368 2025-10-20,14:47:43.000,293,11064957,-795,0,1760971662,15163.17137684,183.4345047300012,50718.73328352 2025-10-20,14:47:44.000,293,11064984,-795,0,1760971663,15163.06359587999,183.4345047300012,50718.78219336 2025-10-20,14:47:45.000,293,11065027,-795,0,1760971664,15162.976023849995,183.38516081999842,50718.94289712 2025-10-20,14:47:46.000,293,11064985,-795,0,1760971665,15163.00296908999,183.3217186500042,50718.90796152001 2025-10-20,14:47:47.000,293,11064955,-795,0,1760971666,15162.94234229999,183.29352212999947,50718.88001304 2025-10-20,14:47:48.000,293,11065004,-795,0,1760971667,15162.915397059995,183.24417822000396,50718.90796152001 2025-10-20,14:47:49.000,293,11065039,-795,0,1760971668,15162.98276015999,183.2230308299986,50718.92193576 2025-10-20,14:47:50.000,293,11064879,-795,0,1760971669,15163.02317801999,183.2371290900046,50718.93591000001 2025-10-20,14:47:51.000,293,11064960,-795,0,1760971670,15162.996232779995,183.2089325699999,50719.0407168 2025-10-20,14:47:52.000,293,11065015,-795,0,1760971671,15163.036650639995,183.15958866000437,50719.02674256001 2025-10-20,14:47:53.000,293,11064929,-795,0,1760971672,15163.05012326,183.2371290900046,50718.9009744 2025-10-20,14:47:54.000,293,11064993,-795,0,1760971673,15163.14443159999,183.13139213999966,50718.9708456 2025-10-20,14:47:55.000,293,11065057,-795,0,1760971674,15163.15116791,183.26532561000204,50719.00578120001 2025-10-20,14:47:56.000,293,11064883,-795,0,1760971675,15163.18484945999,183.3076203899982,50719.012768320004 2025-10-20,14:47:57.000,293,11064957,-795,0,1760971676,15163.23200363,183.3217186500042,50719.11757512 2025-10-20,14:47:58.000,293,11064914,-795,0,1760971677,15163.265685179991,183.32876778000355,50719.110588 2025-10-20,14:47:59.000,293,11064929,-795,0,1760971678,15163.258948869996,183.40630821000377,50719.04770392 2025-10-20,14:48:00.000,293,11064931,-795,0,1760971679,15163.19158577,183.469750379998,50719.131549360005 2025-10-20,14:48:01.000,293,11064993,-795,0,1760971680,15163.17137684,183.49089777000336,50719.12456224001 2025-10-20,14:48:02.000,293,11064932,-795,0,1760971681,15163.13095898,183.483848640004,50719.11757512 2025-10-20,14:48:03.000,293,11064981,-795,0,1760971682,15163.11075005,183.49794690000272,50719.1455236 2025-10-20,14:48:04.000,293,11064969,-795,0,1760971683,15163.00296908999,183.49794690000272,50719.22238192001 2025-10-20,14:48:05.000,293,11064961,-795,0,1760971684,15162.98949647,183.56843820000358,50719.25731752 2025-10-20,14:48:06.000,293,11064973,-795,0,1760971685,15162.96928754,183.49089777000336,50719.29225312001 2025-10-20,14:48:07.000,293,11064978,-795,0,1760971686,15162.90192443999,183.51204516000143,50719.285266 2025-10-20,14:48:08.000,293,11064952,-795,0,1760971687,15162.84129764999,183.5331925499995,50719.369111440006 2025-10-20,14:48:09.000,293,11064923,-795,0,1760971688,15162.82108871999,183.50499603000208,50719.369111440006 2025-10-20,14:48:10.000,293,11064970,-795,0,1760971689,15162.753725619994,183.54024167999887,50719.39007280001 2025-10-20,14:48:11.000,293,11064994,-795,0,1760971690,15162.76046192999,183.5331925499995,50719.38308568 2025-10-20,14:48:12.000,293,11064987,-795,0,1760971691,15162.740252999989,183.58958559000166,50719.38308568 2025-10-20,14:48:13.000,293,11064956,-795,0,1760971692,15162.706571449999,183.6812242800006,50719.48789248001 2025-10-20,14:48:14.000,293,11064917,-795,0,1760971693,15162.679626209989,183.71646993000468,50719.45295688 2025-10-20,14:48:15.000,293,11064987,-795,0,1760971694,15162.672889899994,183.80810862000362,50719.48090536 2025-10-20,14:48:16.000,293,11064945,-795,0,1760971695,15162.672889899994,183.8785999200045,50719.50186672 2025-10-20,14:48:17.000,293,11064982,-795,0,1760971696,15162.645944659998,183.9913860000015,50719.52282808 2025-10-20,14:48:18.000,293,11064944,-795,0,1760971697,15162.612263109993,184.11827034000453,50719.536802320006 2025-10-20,14:48:19.000,293,11064939,-795,0,1760971698,15162.639208349989,184.21695816000283,50719.52981520001 2025-10-20,14:48:20.000,293,11064965,-795,0,1760971699,15162.632472039993,184.25220380999963,50719.536802320006 2025-10-20,14:48:21.000,293,11064981,-795,0,1760971700,15162.592054179993,184.35089162999793,50719.55776368001 2025-10-20,14:48:22.000,293,11064966,-795,0,1760971701,15162.598790489988,184.35089162999793,50719.60667352001 2025-10-20,14:48:23.000,293,11064990,-795,0,1760971702,15162.571845249993,184.40023554000072,50719.64160912 2025-10-20,14:48:24.000,293,11064899,-795,0,1760971703,15162.511218459993,184.37908815000264,50719.60667352001 2025-10-20,14:48:25.000,293,11064970,-795,0,1760971704,15162.504482149998,184.35794076000457,50719.585712160006 2025-10-20,14:48:26.000,293,11064992,-795,0,1760971705,15162.484273219998,184.30154772000242,50719.4948796 2025-10-20,14:48:27.000,293,11065024,-795,0,1760971706,15162.416910120002,184.25220380999963,50719.5996864 2025-10-20,14:48:28.000,293,11064981,-795,0,1760971707,15162.349547019992,184.2874494600037,50719.536802320006 2025-10-20,14:48:29.000,293,11064989,-795,0,1760971708,15162.363019639997,184.2381055500009,50719.59269928 2025-10-20,14:48:30.000,293,11064973,-795,0,1760971709,15162.356283330002,184.2028599000041,50719.67654472001 2025-10-20,14:48:31.000,293,11064921,-795,0,1760971710,15162.383228569997,184.16056512000068,50719.64859624 2025-10-20,14:48:32.000,293,11065008,-795,0,1760971711,15162.349547019992,184.10417207999853,50719.704493200006 2025-10-20,14:48:33.000,293,11064925,-595,0,1760971712,15162.329338089992,184.08302469000046,50719.67654472001 2025-10-20,14:48:34.000,293,11064982,-795,0,1760971713,15162.363019639997,184.1253194700039,50719.67654472001 2025-10-20,14:48:35.000,293,11065013,-795,0,1760971714,15162.376492260002,184.06892643000174,50719.732441680004 2025-10-20,14:48:36.000,293,11064919,-795,0,1760971715,15162.403437499997,184.06892643000174,50719.67654472001 2025-10-20,14:48:37.000,293,11064999,-795,0,1760971716,15162.416910120002,184.1112212099979,50719.66257048 2025-10-20,14:48:38.000,293,11064948,-795,0,1760971717,15162.443855359998,184.15351599000132,50719.683531840004 2025-10-20,14:48:39.000,293,11064941,-795,0,1760971718,15162.497745839988,184.2028599000041,50719.6695576 2025-10-20,14:48:40.000,293,11064959,-795,0,1760971719,15162.565108939998,184.259252939999,50719.683531840004 2025-10-20,14:48:41.000,293,11064984,-795,0,1760971720,15162.605526799998,184.32974423999985,50719.634622000005 2025-10-20,14:48:42.000,293,11064952,-795,0,1760971721,15162.652680969994,184.4213829299988,50719.62064776 2025-10-20,14:48:43.000,293,11064970,-795,0,1760971722,15162.672889899994,184.47777597000095,50719.60667352001 2025-10-20,14:48:44.000,293,11064949,-795,0,1760971723,15162.726780379999,184.52711988000374,50719.55776368001 2025-10-20,14:48:45.000,293,11064952,-795,0,1760971724,15162.794143479994,184.60466031000396,50719.585712160006 2025-10-20,14:48:46.000,293,11064937,-795,0,1760971725,15162.787407169999,184.6962990000029,50719.57872504001 2025-10-20,14:48:47.000,293,11064964,-795,0,1760971726,15162.78067085999,184.7808885600025,50719.5996864 2025-10-20,14:48:48.000,293,11065001,-795,0,1760971727,15162.76046192999,184.78793769000185,50719.59269928 2025-10-20,14:48:49.000,293,11064935,-795,0,1760971728,15162.733516689994,184.78793769000185,50719.6695576 2025-10-20,14:48:50.000,293,11064974,-795,0,1760971729,15162.666153589998,184.7949868200012,50719.69051896 2025-10-20,14:48:51.000,293,11064978,-795,0,1760971730,15162.618999419989,184.74564290999842,50719.65558336001 2025-10-20,14:48:52.000,293,11064972,-795,0,1760971731,15162.565108939998,184.71039726000163,50719.585712160006 2025-10-20,14:48:53.000,293,11065011,-795,0,1760971732,15162.477536910003,184.62580770000204,50719.5996864 2025-10-20,14:48:54.000,293,11064950,-795,0,1760971733,15162.457327980002,184.5694146599999,50719.65558336001 2025-10-20,14:48:55.000,293,11064961,-795,0,1760971734,15162.396701190002,184.4707268400016,50719.66257048 2025-10-20,14:48:56.000,293,11064968,-795,0,1760971735,15162.322601779997,184.40023554000072,50719.634622000005 2025-10-20,14:48:57.000,293,11064946,-795,0,1760971736,15162.248502369992,184.35089162999793,50719.66257048 2025-10-20,14:48:58.000,293,11064952,-755,0,1760971737,15162.201348199997,184.2874494600037,50719.7394288 2025-10-20,14:48:59.000,293,11064944,-795,0,1760971738,15162.160930339996,184.24515468000027,50719.71846744 2025-10-20,14:49:00.000,293,11064957,-795,0,1760971739,15162.147457719992,184.20990903000347,50719.72545456001 2025-10-20,14:49:01.000,293,11064921,-795,0,1760971740,15162.107039859991,184.1253194700039,50719.64160912 2025-10-20,14:49:02.000,293,11064951,-795,0,1760971741,15162.113776170001,184.14646686000196,50719.66257048 2025-10-20,14:49:03.000,293,11064954,-795,0,1760971742,15162.093567240001,184.10417207999853,50719.62763488001 2025-10-20,14:49:04.000,293,11064952,-795,0,1760971743,15162.127248789991,184.11827034000453,50719.69750608001 2025-10-20,14:49:05.000,293,11064955,-795,0,1760971744,15162.140721409996,184.11827034000453,50719.74641592001 2025-10-20,14:49:06.000,293,11064914,-795,0,1760971745,15162.181139269996,184.09712294999918,50719.704493200006 2025-10-20,14:49:07.000,293,11064991,-795,0,1760971746,15162.228293439992,184.13236860000325,50719.71148032 2025-10-20,14:49:08.000,293,11064962,-795,0,1760971747,15162.309129159992,184.16761425000004,50719.732441680004 2025-10-20,14:49:09.000,293,11064985,-795,0,1760971748,15162.410173809993,184.2028599000041,50719.71846744 2025-10-20,14:49:10.000,293,11064923,-795,0,1760971749,15162.531427389993,184.2733511999977,50719.732441680004 2025-10-20,14:49:11.000,293,11064926,-795,0,1760971750,15162.612263109993,184.3226951100005,50719.74641592001 2025-10-20,14:49:12.000,293,11064920,-795,0,1760971751,15162.726780379999,184.40023554000072,50719.7394288 2025-10-20,14:49:13.000,293,11064928,-795,0,1760971752,15162.773934549994,184.4707268400016,50719.74641592001 2025-10-20,14:49:14.000,293,11064950,-795,0,1760971753,15162.84129764999,184.52007075000438,50719.683531840004 2025-10-20,14:49:15.000,293,11064902,-795,0,1760971754,15162.955814919995,184.6328568300014,50719.69750608001 2025-10-20,14:49:16.000,293,11064944,-795,0,1760971755,15163.02317801999,184.72449552000035,50719.64859624 2025-10-20,14:49:17.000,293,11064935,-795,0,1760971756,15163.077068499995,184.7808885600025,50719.62763488001 2025-10-20,14:49:18.000,293,11064953,-795,0,1760971757,15163.117486359995,184.86547812000208,50719.64859624 2025-10-20,14:49:19.000,293,11064937,-795,0,1760971758,15163.13095898,184.9289202900036,50719.64859624 2025-10-20,14:49:20.000,293,11064927,-795,0,1760971759,15163.157904219996,184.97121506999974,50719.69051896 2025-10-20,14:49:21.000,293,11064952,-795,0,1760971760,15163.137695289995,184.99941159000446,50719.71846744 2025-10-20,14:49:22.000,293,11064940,-795,0,1760971761,15163.14443159999,185.04875549999997,50719.62064776 2025-10-20,14:49:23.000,293,11064925,-795,0,1760971762,15163.097277429995,185.05580462999933,50719.61366064 2025-10-20,14:49:24.000,293,11064908,-795,0,1760971763,15163.04338694999,185.0276081100019,50719.62763488001 2025-10-20,14:49:25.000,293,11064938,-795,0,1760971764,15163.036650639995,184.98531332999846,50719.69750608001 2025-10-20,14:49:26.000,293,11064951,-795,0,1760971765,15162.98276015999,184.90777289999824,50719.69051896 2025-10-20,14:49:27.000,293,11064916,-795,0,1760971766,15162.92213336999,184.82318333999865,50719.634622000005 2025-10-20,14:49:28.000,293,11064926,-795,0,1760971767,15162.86150657999,184.70334813000227,50719.67654472001 2025-10-20,14:49:29.000,293,11064931,-795,0,1760971768,15162.84129764999,184.57646378999925,50719.67654472001 2025-10-20,14:49:30.000,293,11064999,-795,0,1760971769,15162.794143479994,184.49187422999967,50719.683531840004 2025-10-20,14:49:31.000,293,11064918,-795,0,1760971770,15162.807616099999,184.386137280002,50719.69051896 2025-10-20,14:49:32.000,293,11064919,-795,0,1760971771,15162.827825029999,184.30154772000242,50719.62064776 2025-10-20,14:49:33.000,293,11064970,-795,0,1760971772,15162.773934549994,184.18876163999812,50719.69051896 2025-10-20,14:49:34.000,293,11064930,-795,0,1760971773,15162.78067085999,184.14646686000196,50719.66257048 2025-10-20,14:49:35.000,293,11064926,-795,0,1760971774,15162.82108871999,184.08302469000046,50719.62064776 2025-10-20,14:49:36.000,293,11064920,-795,0,1760971775,15162.80087978999,184.0125333899996,50719.62763488001 2025-10-20,14:49:37.000,293,11064940,-795,0,1760971776,15162.854770269994,183.95614035000472,50719.62064776 2025-10-20,14:49:38.000,293,11064966,-795,0,1760971777,15162.86824289,183.96318948000408,50719.66257048 2025-10-20,14:49:39.000,293,11064967,-795,0,1760971778,15162.915397059995,184.0125333899996,50719.66257048 2025-10-20,14:49:40.000,293,11064965,-795,0,1760971779,15162.96928754,184.04777904000366,50719.69750608001 2025-10-20,14:49:41.000,293,11064900,-795,0,1760971780,15162.996232779995,184.10417207999853,50719.67654472001 2025-10-20,14:49:42.000,293,11064948,-795,0,1760971781,15162.996232779995,184.16056512000068,50719.69051896 2025-10-20,14:49:43.000,293,11064958,-795,0,1760971782,15162.96255122999,184.2381055500009,50719.65558336001 2025-10-20,14:49:44.000,293,11064954,-795,0,1760971783,15163.02991433,184.28040033000434,50719.71148032 2025-10-20,14:49:45.000,293,11064944,-795,0,1760971784,15163.016441709995,184.35089162999793,50719.62763488001 2025-10-20,14:49:46.000,293,11064938,-795,0,1760971785,15162.96255122999,184.46367771000223,50719.69750608001 2025-10-20,14:49:47.000,293,11064922,-795,0,1760971786,15162.94234229999,184.52711988000374,50719.66257048 2025-10-20,14:49:48.000,293,11064960,-795,0,1760971787,15162.915397059995,184.62580770000204,50719.74641592001 2025-10-20,14:49:49.000,293,11064962,-795,0,1760971788,15162.88845182,184.72449552000035,50719.78833864 2025-10-20,14:49:50.000,293,11064947,-795,0,1760971789,15162.86824289,184.75974117000442,50719.66257048 2025-10-20,14:49:51.000,293,11064934,-795,0,1760971790,15162.834561339994,184.77383943000314,50719.71148032 2025-10-20,14:49:52.000,293,11064915,-795,0,1760971791,15162.814352409994,184.78793769000185,50719.71148032 2025-10-20,14:49:53.000,293,11064968,-795,0,1760971792,15162.80087978999,184.7949868200012,50719.7394288 2025-10-20,14:49:54.000,293,11064895,-795,0,1760971793,15162.787407169999,184.80908507999993,50719.77436440001 2025-10-20,14:49:55.000,293,11064934,-795,0,1760971794,15162.82108871999,184.7949868200012,50719.76039016 2025-10-20,14:49:56.000,293,11064964,-795,0,1760971795,15162.80087978999,184.7808885600025,50719.72545456001 2025-10-20,14:49:57.000,293,11064907,-795,0,1760971796,15162.854770269994,184.75269203999778,50719.81628712 2025-10-20,14:49:58.000,293,11064944,-795,0,1760971797,15162.90866075,184.7315446499997,50719.79532576001 2025-10-20,14:49:59.000,293,11064942,-795,0,1760971798,15162.92886968,184.63990596000076,50719.753403040006 2025-10-20,14:50:00.000,293,11064949,-795,0,1760971799,15162.92886968,184.60466031000396,50719.64859624 2025-10-20,14:50:01.000,293,11064941,-795,0,1760971800,15163.016441709995,184.54121814000246,50719.704493200006 2025-10-20,14:50:02.000,293,11064975,-795,0,1760971801,15163.036650639995,184.4848251000003,50719.76039016 2025-10-20,14:50:03.000,293,11064983,-795,0,1760971802,15163.077068499995,184.386137280002,50719.76039016 2025-10-20,14:50:04.000,293,11064954,-795,0,1760971803,15163.11075005,184.30154772000242,50719.77436440001 2025-10-20,14:50:05.000,293,11064937,-795,0,1760971804,15163.117486359995,184.19581077000475,50719.71846744 2025-10-20,14:50:06.000,293,11064956,-795,0,1760971805,15163.12422266999,184.09007381999982,50719.66257048 2025-10-20,14:50:07.000,293,11064934,-795,0,1760971806,15163.17137684,183.9913860000015,50719.64160912 2025-10-20,14:50:08.000,293,11064964,-795,0,1760971807,15163.23200363,183.90679644000193,50719.65558336001 2025-10-20,14:50:09.000,293,11064955,-795,0,1760971808,15163.238739939996,183.82220688000234,50719.6695576 2025-10-20,14:50:10.000,293,11064939,-795,0,1760971809,15163.258948869996,183.75171558000147,50719.67654472001 2025-10-20,14:50:11.000,293,11064922,-795,0,1760971810,15163.319575659996,183.72351906000404,50719.60667352001 2025-10-20,14:50:12.000,293,11064932,-795,0,1760971811,15163.299366729996,183.72351906000404,50719.753403040006 2025-10-20,14:50:13.000,293,11064961,-795,0,1760971812,15163.285894109991,183.7305681900034,50719.683531840004 2025-10-20,14:50:14.000,293,11064923,-795,0,1760971813,15163.306103039991,183.80105949000426,50719.704493200006 2025-10-20,14:50:15.000,293,11064971,-795,0,1760971814,15163.258948869996,183.84335427000042,50719.71148032 2025-10-20,14:50:16.000,293,11064892,-795,0,1760971815,15163.27242149,183.93499295999936,50719.71148032 2025-10-20,14:50:17.000,293,11064943,-795,0,1760971816,15163.225267319991,184.05482817000302,50719.79532576001 2025-10-20,14:50:18.000,293,11064967,-795,0,1760971817,15163.2117947,184.1394177300026,50719.81628712 2025-10-20,14:50:19.000,293,11064940,-795,0,1760971818,15163.12422266999,184.24515468000027,50719.7394288 2025-10-20,14:50:20.000,293,11064942,-795,0,1760971819,15163.036650639995,184.36498989000393,50719.81628712 2025-10-20,14:50:21.000,293,11064932,-795,0,1760971820,15163.00296908999,184.4354811900048,50719.732441680004 2025-10-20,14:50:22.000,293,11064936,-795,0,1760971821,15162.935605989995,184.46367771000223,50719.84423560001 2025-10-20,14:50:23.000,293,11064946,-795,0,1760971822,15162.84129764999,184.50597248999838,50719.802312880005 2025-10-20,14:50:24.000,293,11064942,-795,0,1760971823,15162.807616099999,184.49892335999903,50719.78135152 2025-10-20,14:50:25.000,293,11064941,-795,0,1760971824,15162.787407169999,184.47777597000095,50719.872184080006 2025-10-20,14:50:26.000,293,11064956,-795,0,1760971825,15162.767198239999,184.4354811900048,50719.79532576001 2025-10-20,14:50:27.000,293,11064907,-795,0,1760971826,15162.807616099999,184.35794076000457,50719.81628712 2025-10-20,14:50:28.000,293,11064942,-795,0,1760971827,15162.86824289,184.26630206999835,50719.872184080006 2025-10-20,14:50:29.000,293,11064950,-795,0,1760971828,15162.88845182,184.16761425000004,50719.921093920006 2025-10-20,14:50:30.000,293,11064945,-795,0,1760971829,15162.955814919995,184.0407299100043,50719.89314544001 2025-10-20,14:50:31.000,293,11064962,-795,0,1760971830,15163.00296908999,183.94909121999808,50719.92808104 2025-10-20,14:50:32.000,293,11064926,-795,0,1760971831,15163.04338694999,183.80810862000362,50719.83026136 2025-10-20,14:50:33.000,293,11064915,-795,0,1760971832,15163.097277429995,183.73761732000276,50719.76039016 2025-10-20,14:50:34.000,293,11064946,-795,0,1760971833,15163.17137684,183.65302776000317,50719.81628712 2025-10-20,14:50:35.000,293,11064933,-795,0,1760971834,15163.225267319991,183.59663472000102,50719.872184080006 2025-10-20,14:50:36.000,293,11064954,-795,0,1760971835,15163.238739939996,183.54729080999823,50719.79532576001 2025-10-20,14:50:37.000,293,11064917,-795,0,1760971836,15163.265685179991,183.46270124999864,50719.872184080006 2025-10-20,14:50:38.000,293,11064979,-795,0,1760971837,15163.27242149,183.44860298999993,50719.82327424001 2025-10-20,14:50:39.000,293,11064941,-795,0,1760971838,15163.306103039991,183.45565211999929,50719.851222720004 2025-10-20,14:50:40.000,293,11064932,-795,0,1760971839,15163.292630420001,183.4345047300012,50719.851222720004 2025-10-20,14:50:41.000,293,11064962,-795,0,1760971840,15163.319575659996,183.41335734000313,50719.78833864 2025-10-20,14:50:42.000,293,11064945,-795,0,1760971841,15163.306103039991,183.4345047300012,50719.79532576001 2025-10-20,14:50:43.000,293,11064924,-795,0,1760971842,15163.292630420001,183.50499603000208,50719.753403040006 2025-10-20,14:50:44.000,293,11064912,-795,0,1760971843,15163.238739939996,183.59663472000102,50719.77436440001 2025-10-20,14:50:45.000,293,11064924,-795,0,1760971844,15163.2117947,183.6459786300038,50719.74641592001 2025-10-20,14:50:46.000,293,11064947,-795,0,1760971845,15163.178113149996,183.71646993000468,50719.82327424001 2025-10-20,14:50:47.000,293,11064940,-795,0,1760971846,15163.15116791,183.80105949000426,50719.732441680004 2025-10-20,14:50:48.000,293,11064947,-795,0,1760971847,15163.13095898,183.92089470000064,50719.79532576001 2025-10-20,14:50:49.000,293,11064999,-755,0,1760971848,15163.016441709995,184.00548426000023,50719.8093 2025-10-20,14:50:50.000,293,11064960,-795,0,1760971849,15162.98276015999,184.08302469000046,50719.84423560001 2025-10-20,14:50:51.000,293,11064933,-795,0,1760971850,15162.96928754,184.1746633799994,50719.802312880005 2025-10-20,14:50:52.000,293,11064955,-795,0,1760971851,15162.90192443999,184.2240072900022,50719.8791712 2025-10-20,14:50:53.000,293,11064931,-795,0,1760971852,15162.874979199994,184.26630206999835,50719.83724848 2025-10-20,14:50:54.000,293,11064971,-795,0,1760971853,15162.86824289,184.30859685000178,50719.851222720004 2025-10-20,14:50:55.000,293,11064916,-715,0,1760971854,15162.90192443999,184.32974423999985,50719.81628712 2025-10-20,14:50:56.000,293,11064946,-795,0,1760971855,15162.955814919995,184.26630206999835,50719.84423560001 2025-10-20,14:50:57.000,293,11064935,-795,0,1760971856,15163.016441709995,184.259252939999,50719.872184080006 2025-10-20,14:50:58.000,293,11064998,-795,0,1760971857,15163.07033219,184.2028599000041,50719.83026136 2025-10-20,14:50:59.000,293,11064998,-795,0,1760971858,15163.178113149996,184.14646686000196,50719.82327424001 2025-10-20,14:51:00.000,293,11064988,-795,0,1760971859,15163.306103039991,184.04777904000366,50719.79532576001 2025-10-20,14:51:01.000,293,11064935,-795,0,1760971860,15163.461038169997,183.94204208999872,50719.77436440001 2025-10-20,14:51:02.000,293,11064944,-795,0,1760971861,15163.622709609997,183.77286296999955,50719.76039016 2025-10-20,14:51:03.000,293,11064959,-795,0,1760971862,15163.743963189998,183.67417515000125,50719.72545456001 2025-10-20,14:51:04.000,293,11064947,-795,0,1760971863,15163.878689389989,183.56138907000422,50719.76039016 2025-10-20,14:51:05.000,293,11064972,-795,0,1760971864,15163.99994296999,183.51204516000143,50719.704493200006 2025-10-20,14:51:06.000,293,11064960,-795,0,1760971865,15164.094251309994,183.44155386000057,50719.65558336001 2025-10-20,14:51:07.000,293,11064985,-795,0,1760971866,15164.20203226999,183.4204064700025,50719.71846744 2025-10-20,14:51:08.000,293,11064914,-795,0,1760971867,15164.20203226999,183.38516081999842,50719.6695576 2025-10-20,14:51:09.000,293,11064947,-795,0,1760971868,15164.235713819995,183.37811168999906,50719.71846744 2025-10-20,14:51:10.000,293,11064969,-795,0,1760971869,15164.22897751,183.44155386000057,50719.704493200006 2025-10-20,14:51:11.000,293,11064952,-795,0,1760971870,15164.154878099995,183.44860298999993,50719.634622000005 2025-10-20,14:51:12.000,293,11064930,-795,0,1760971871,15164.10098761999,183.50499603000208,50719.65558336001 2025-10-20,14:51:13.000,293,11064947,-795,0,1760971872,15163.97973403999,183.52614342000015,50719.69051896 2025-10-20,14:51:14.000,293,11064961,-795,0,1760971873,15163.845007839998,183.52614342000015,50719.683531840004 2025-10-20,14:51:15.000,293,11064960,-795,0,1760971874,15163.723754259998,183.60368385000038,50719.753403040006 2025-10-20,14:51:16.000,293,11064941,-795,0,1760971875,15163.636182230002,183.65302776000317,50719.71846744 2025-10-20,14:51:17.000,293,11064980,-795,0,1760971876,15163.481247099997,183.68827340999997,50719.76039016 2025-10-20,14:51:18.000,293,11064909,-795,0,1760971877,15163.400411379997,183.7305681900034,50719.81628712 2025-10-20,14:51:19.000,293,11064961,-795,0,1760971878,15163.27242149,183.73761732000276,50719.89314544001 2025-10-20,14:51:20.000,293,11064948,-795,0,1760971879,15163.20505838999,183.70237166999868,50719.92808104 2025-10-20,14:51:21.000,293,11064952,-795,0,1760971880,15163.14443159999,183.6459786300038,50719.89314544001 2025-10-20,14:51:22.000,293,11064946,-795,0,1760971881,15163.117486359995,183.59663472000102,50719.9490424 2025-10-20,14:51:23.000,293,11064956,-795,0,1760971882,15163.09054112,183.55433994000487,50719.90711968 2025-10-20,14:51:24.000,293,11064914,-795,0,1760971883,15163.097277429995,183.51204516000143,50719.99096512001 2025-10-20,14:51:25.000,293,11064942,-795,0,1760971884,15163.13095898,183.44155386000057,50720.018913600004 2025-10-20,14:51:26.000,293,11064962,-795,0,1760971885,15163.178113149996,183.41335734000313,50719.96301664001 2025-10-20,14:51:27.000,293,11064952,-795,0,1760971886,15163.306103039991,183.34991517000162,50719.93506816 2025-10-20,14:51:28.000,293,11064947,-795,0,1760971887,15163.420620309997,183.3358169100029,50719.921093920006 2025-10-20,14:51:29.000,293,11064961,-795,0,1760971888,15163.528401269992,183.30057125999883,50719.95602952 2025-10-20,14:51:30.000,293,11064976,-795,0,1760971889,15163.636182230002,183.2723747400014,50719.900132560004 2025-10-20,14:51:31.000,293,11064964,-795,0,1760971890,15163.764172119998,183.27942387000076,50719.86519696001 2025-10-20,14:51:32.000,293,11065007,-795,0,1760971891,15163.885425699998,183.2723747400014,50719.86519696001 2025-10-20,14:51:33.000,293,11064944,-795,0,1760971892,15164.006679279999,183.25827648000268,50719.83724848 2025-10-20,14:51:34.000,293,11064984,-795,0,1760971893,15164.114460239995,183.2723747400014,50719.83026136 2025-10-20,14:51:35.000,293,11064939,-795,0,1760971894,15164.175087029995,183.27942387000076,50719.81628712 2025-10-20,14:51:36.000,293,11064985,-795,0,1760971895,15164.20203226999,183.30057125999883,50719.8093 2025-10-20,14:51:37.000,293,11064948,-795,0,1760971896,15164.22897751,183.34286604000226,50719.81628712 2025-10-20,14:51:38.000,293,11064972,-795,0,1760971897,15164.235713819995,183.39220994999778,50719.74641592001 2025-10-20,14:51:39.000,293,11064934,-795,0,1760971898,15164.255922749995,183.36401343000034,50719.76737728 2025-10-20,14:51:40.000,293,11064963,-795,0,1760971899,15164.22897751,183.3710625599997,50719.84423560001 2025-10-20,14:51:41.000,293,11064949,-795,0,1760971900,15164.14814179,183.34286604000226,50719.8093 2025-10-20,14:51:42.000,293,11064997,-795,0,1760971901,15164.114460239995,183.3358169100029,50719.84423560001 2025-10-20,14:51:43.000,293,11064959,-795,0,1760971902,15164.06056975999,183.28647300000011,50719.83026136 2025-10-20,14:51:44.000,293,11064987,-795,0,1760971903,15163.97973403999,183.24417822000396,50719.83724848 2025-10-20,14:51:45.000,293,11064965,-795,0,1760971904,15163.905634629999,183.19483431000117,50719.970003760005 2025-10-20,14:51:46.000,293,11064951,-795,0,1760971905,15163.858480459989,183.16663779000373,50719.93506816 2025-10-20,14:51:47.000,293,11064946,-795,0,1760971906,15163.804589979998,183.11024475000158,50719.9490424 2025-10-20,14:51:48.000,293,11064964,-795,0,1760971907,15163.723754259998,183.05385170999944,50719.95602952 2025-10-20,14:51:49.000,293,11064957,-795,0,1760971908,15163.683336399998,183.03270432000136,50719.89314544001 2025-10-20,14:51:50.000,293,11064974,-795,0,1760971909,15163.642918539997,183.025655190002,50719.96301664001 2025-10-20,14:51:51.000,293,11064963,-795,0,1760971910,15163.622709609997,183.04680258000008,50719.9490424 2025-10-20,14:51:52.000,293,11064959,-795,0,1760971911,15163.663127469998,183.06794996999815,50719.9490424 2025-10-20,14:51:53.000,293,11064970,-795,0,1760971912,15163.663127469998,183.0890973600035,50719.9490424 2025-10-20,14:51:54.000,293,11064978,-795,0,1760971913,15163.683336399998,183.1243430100003,50719.900132560004 2025-10-20,14:51:55.000,293,11065010,-795,0,1760971914,15163.750699499993,183.14549039999838,50719.91410680001 2025-10-20,14:51:56.000,293,11064947,-795,0,1760971915,15163.818062599988,183.19483431000117,50719.89314544001 2025-10-20,14:51:57.000,293,11065004,-795,0,1760971916,15163.871953079994,183.21598169999925,50719.92808104 2025-10-20,14:51:58.000,293,11064967,-795,0,1760971917,15163.912370939994,183.25122735000332,50719.86519696001 2025-10-20,14:51:59.000,293,11064914,-795,0,1760971918,15164.006679279999,183.30057125999883,50719.88615832 2025-10-20,14:52:00.000,293,11064984,-795,0,1760971919,15164.04709714,183.3217186500042,50719.851222720004 2025-10-20,14:52:01.000,293,11064929,-795,0,1760971920,15164.10772393,183.27942387000076,50719.9490424 2025-10-20,14:52:02.000,293,11064980,-795,0,1760971921,15164.14140547999,183.29352212999947,50719.89314544001 2025-10-20,14:52:03.000,293,11064979,-795,0,1760971922,15164.14140547999,183.26532561000204,50719.83026136 2025-10-20,14:52:04.000,293,11064910,-795,0,1760971923,15164.18182333999,183.24417822000396,50719.81628712 2025-10-20,14:52:05.000,293,11064963,-795,0,1760971924,15164.235713819995,183.2371290900046,50719.921093920006 2025-10-20,14:52:06.000,293,11064977,-795,0,1760971925,15164.255922749995,183.2371290900046,50719.802312880005 2025-10-20,14:52:07.000,293,11064973,-795,0,1760971926,15164.24918644,183.2230308299986,50719.86519696001 2025-10-20,14:52:08.000,293,11064989,-795,0,1760971927,15164.235713819995,183.21598169999925,50719.93506816 2025-10-20,14:52:09.000,293,11064937,-795,0,1760971928,15164.24245012999,183.2230308299986,50719.9490424 2025-10-20,14:52:10.000,293,11064987,-795,0,1760971929,15164.22897751,183.20188344000053,50719.94205528001 2025-10-20,14:52:11.000,293,11064967,-795,0,1760971930,15164.18182333999,183.24417822000396,50719.94205528001 2025-10-20,14:52:12.000,293,11064973,-795,0,1760971931,15164.14814179,183.25122735000332,50719.983978 2025-10-20,14:52:13.000,293,11064950,-795,0,1760971932,15164.074042379994,183.2089325699999,50719.983978 2025-10-20,14:52:14.000,293,11064959,-795,0,1760971933,15164.013415589994,183.23007995999797,50720.04686208 2025-10-20,14:52:15.000,293,11064988,-795,0,1760971934,15163.972997729994,183.24417822000396,50720.02590072 2025-10-20,14:52:16.000,293,11064996,-795,0,1760971935,15163.946052489999,183.25122735000332,50720.08179768001 2025-10-20,14:52:17.000,293,11065001,-795,0,1760971936,15163.851744149993,183.2089325699999,50719.99795224 2025-10-20,14:52:18.000,293,11064956,-795,0,1760971937,15163.797853669988,183.1736869200031,50719.99096512001 2025-10-20,14:52:19.000,293,11064961,-795,0,1760971938,15163.737226879988,183.15253952999774,50720.088784800006 2025-10-20,14:52:20.000,293,11064949,-795,0,1760971939,15163.690072709993,183.09614649000287,50720.08179768001 2025-10-20,14:52:21.000,293,11065000,-795,0,1760971940,15163.649654849993,183.04680258000008,50720.03288784001 2025-10-20,14:52:22.000,293,11064994,-795,0,1760971941,15163.649654849993,182.99745867000456,50720.0538492 2025-10-20,14:52:23.000,293,11064966,-795,0,1760971942,15163.629445919993,182.94811476000177,50720.07481056 2025-10-20,14:52:24.000,293,11064928,-795,0,1760971943,15163.589028059992,182.8776234600009,50720.067823440004 2025-10-20,14:52:25.000,293,11064963,-795,0,1760971944,15163.602500679997,182.84942694000347,50720.08179768001 2025-10-20,14:52:26.000,293,11064945,-795,0,1760971945,15163.609236989992,182.82827954999811,50720.067823440004 2025-10-20,14:52:27.000,293,11064980,-795,0,1760971946,15163.636182230002,182.78598477000196,50720.1237204 2025-10-20,14:52:28.000,293,11064974,-795,0,1760971947,15163.663127469998,182.75778825000452,50720.11673328 2025-10-20,14:52:29.000,293,11064940,-795,0,1760971948,15163.723754259998,182.7154934700011,50720.11673328 2025-10-20,14:52:30.000,293,11064991,-795,0,1760971949,15163.750699499993,182.74368998999853,50720.0538492 2025-10-20,14:52:31.000,293,11065006,-795,0,1760971950,15163.831535219993,182.7295917299998,50720.06083632001 2025-10-20,14:52:32.000,293,11064965,-795,0,1760971951,15163.885425699998,182.70139521000237,50720.039874960006 2025-10-20,14:52:33.000,293,11064966,-795,0,1760971952,15163.912370939994,182.76483738000388,50720.03288784001 2025-10-20,14:52:34.000,293,11064957,-795,0,1760971953,15163.959525109989,182.7507391199979,50720.00493936 2025-10-20,14:52:35.000,293,11064991,-755,0,1760971954,15164.013415589994,182.80008303000068,50719.96301664001 2025-10-20,14:52:36.000,293,11065020,-795,0,1760971955,15164.087515,182.84942694000347,50719.99795224 2025-10-20,14:52:37.000,293,11064970,-795,0,1760971956,15164.154878099995,182.89172171999962,50719.95602952 2025-10-20,14:52:38.000,293,11064939,-795,0,1760971957,15164.154878099995,182.93401650000305,50720.00493936 2025-10-20,14:52:39.000,293,11064961,-795,0,1760971958,15164.18855965,182.9763112799992,50719.921093920006 2025-10-20,14:52:40.000,293,11064994,-795,0,1760971959,15164.235713819995,182.99745867000456,50719.91410680001 2025-10-20,14:52:41.000,293,11064999,-795,0,1760971960,15164.235713819995,183.03975345000072,50719.96301664001 2025-10-20,14:52:42.000,293,11064975,-795,0,1760971961,15164.22897751,183.0609008399988,50719.983978 2025-10-20,14:52:43.000,293,11064965,-795,0,1760971962,15164.195295959995,183.06794996999815,50719.95602952 2025-10-20,14:52:44.000,293,11064993,-795,0,1760971963,15164.12793286,183.10319562000223,50719.95602952 2025-10-20,14:52:45.000,293,11064983,-795,0,1760971964,15164.053833449994,183.14549039999838,50720.00493936 2025-10-20,14:52:46.000,293,11064962,-795,0,1760971965,15164.013415589994,183.15253952999774,50720.039874960006 2025-10-20,14:52:47.000,293,11064972,-795,0,1760971966,15163.946052489999,183.16663779000373,50720.08179768001 2025-10-20,14:52:48.000,293,11065001,-795,0,1760971967,15163.892162009994,183.18073605000245,50720.07481056 2025-10-20,14:52:49.000,293,11064958,-795,0,1760971968,15163.845007839998,183.14549039999838,50720.13070752001 2025-10-20,14:52:50.000,293,11064972,-795,0,1760971969,15163.797853669988,183.1243430100003,50720.09577192 2025-10-20,14:52:51.000,293,11064983,-795,0,1760971970,15163.757435809988,183.06794996999815,50720.137694640005 2025-10-20,14:52:52.000,293,11064970,-795,0,1760971971,15163.743963189998,183.03270432000136,50720.15166888 2025-10-20,14:52:53.000,293,11064971,-795,0,1760971972,15163.743963189998,183.03975345000072,50720.16564312 2025-10-20,14:52:54.000,293,11064960,-795,0,1760971973,15163.730490569993,182.95516389000113,50720.16564312 2025-10-20,14:52:55.000,293,11064997,-795,0,1760971974,15163.723754259998,182.9128691099977,50720.1237204 2025-10-20,14:52:56.000,293,11064974,-795,0,1760971975,15163.730490569993,182.9269673700037,50720.16564312 2025-10-20,14:52:57.000,293,11064957,-795,0,1760971976,15163.723754259998,182.9269673700037,50720.067823440004 2025-10-20,14:52:58.000,293,11064971,-795,0,1760971977,15163.717017949988,182.90581997999834,50720.10275904 2025-10-20,14:52:59.000,293,11064979,-795,0,1760971978,15163.737226879988,182.90581997999834,50720.00493936 2025-10-20,14:53:00.000,293,11064959,-795,0,1760971979,15163.818062599988,182.91991824000434,50720.018913600004 2025-10-20,14:53:01.000,293,11065000,-795,0,1760971980,15163.824798909998,182.9128691099977,50720.11673328 2025-10-20,14:53:02.000,293,11064974,-795,0,1760971981,15163.845007839998,182.89877084999898,50720.13070752001 2025-10-20,14:53:03.000,293,11064961,-795,0,1760971982,15163.851744149993,182.91991824000434,50720.10974616001 2025-10-20,14:53:04.000,293,11064970,-795,0,1760971983,15163.831535219993,182.91991824000434,50720.07481056 2025-10-20,14:53:05.000,293,11065013,-795,0,1760971984,15163.878689389989,182.93401650000305,50720.067823440004 2025-10-20,14:53:06.000,293,11064975,-795,0,1760971985,15163.858480459989,182.9128691099977,50720.06083632001 2025-10-20,14:53:07.000,293,11064999,-795,0,1760971986,15163.878689389989,182.9128691099977,50720.088784800006 2025-10-20,14:53:08.000,293,11064966,-795,0,1760971987,15163.845007839998,182.87057433000155,50720.10275904 2025-10-20,14:53:09.000,293,11064969,-795,0,1760971988,15163.865216769998,182.90581997999834,50720.137694640005 2025-10-20,14:53:10.000,293,11064967,-795,0,1760971989,15163.858480459989,182.88467259000026,50720.137694640005 2025-10-20,14:53:11.000,293,11064961,-795,0,1760971990,15163.784381049998,182.88467259000026,50720.10974616001 2025-10-20,14:53:12.000,293,11065003,-795,0,1760971991,15163.723754259998,182.90581997999834,50720.137694640005 2025-10-20,14:53:13.000,293,11064954,-795,0,1760971992,15163.676600090002,182.9269673700037,50720.14468176 2025-10-20,14:53:14.000,293,11064959,-795,0,1760971993,15163.656391160002,182.96926214999985,50720.17263024 2025-10-20,14:53:15.000,293,11064997,-795,0,1760971994,15163.615973300002,183.00450780000392,50720.13070752001 2025-10-20,14:53:16.000,293,11064971,-795,0,1760971995,15163.629445919993,182.99040953999793,50720.207565840006 2025-10-20,14:53:17.000,293,11064958,-795,0,1760971996,15163.589028059992,182.99745867000456,50720.22852720001 2025-10-20,14:53:18.000,293,11064976,-795,0,1760971997,15163.602500679997,183.04680258000008,50720.21455296 2025-10-20,14:53:19.000,293,11064954,-795,0,1760971998,15163.622709609997,183.06794996999815,50720.17263024 2025-10-20,14:53:20.000,293,11064961,-795,0,1760971999,15163.683336399998,183.0890973600035,50720.21455296 2025-10-20,14:53:21.000,293,11064985,-795,0,1760972000,15163.696809020003,183.1243430100003,50720.10974616001 2025-10-20,14:53:22.000,293,11064990,-795,0,1760972001,15163.770908429993,183.15253952999774,50720.15166888 2025-10-20,14:53:23.000,293,11064991,-795,0,1760972002,15163.858480459989,183.18073605000245,50720.15865600001 2025-10-20,14:53:24.000,293,11064968,-795,0,1760972003,15163.898898319989,183.21598169999925,50720.10974616001 2025-10-20,14:53:25.000,293,11064975,-795,0,1760972004,15164.033624519994,183.29352212999947,50720.1237204 2025-10-20,14:53:26.000,293,11065025,-795,0,1760972005,15164.094251309994,183.34991517000162,50720.10974616001 2025-10-20,14:53:27.000,293,11064999,-795,0,1760972006,15164.14814179,183.40630821000377,50720.11673328 2025-10-20,14:53:28.000,293,11065016,-795,0,1760972007,15164.215504889995,183.49089777000336,50720.11673328 2025-10-20,14:53:29.000,293,11065008,-795,0,1760972008,15164.235713819995,183.5825364600023,50720.1237204 2025-10-20,14:53:30.000,293,11065000,-795,0,1760972009,15164.24245012999,183.66007689000253,50720.10275904 2025-10-20,14:53:31.000,293,11064981,-795,0,1760972010,15164.22897751,183.72351906000404,50720.14468176 2025-10-20,14:53:32.000,293,11064999,-795,0,1760972011,15164.195295959995,183.77286296999955,50720.186604480004 2025-10-20,14:53:33.000,293,11064986,-795,0,1760972012,15164.134669169995,183.81515775000298,50720.15166888 2025-10-20,14:53:34.000,293,11064958,-795,0,1760972013,15164.04709714,183.87155078999785,50720.1935916 2025-10-20,14:53:35.000,293,11064950,-795,0,1760972014,15163.952788799994,183.91384557000129,50720.207565840006 2025-10-20,14:53:36.000,293,11064998,-795,0,1760972015,15163.851744149993,183.8785999200045,50720.22852720001 2025-10-20,14:53:37.000,293,11065000,-795,0,1760972016,15163.777644739988,183.85040339999978,50720.207565840006 2025-10-20,14:53:38.000,293,11064962,-795,0,1760972017,15163.649654849993,183.80105949000426,50720.29839840001 2025-10-20,14:53:39.000,293,11064987,-795,0,1760972018,15163.562082819997,183.70237166999868,50720.28442416 2025-10-20,14:53:40.000,293,11065002,-795,0,1760972019,15163.541873889997,183.6459786300038,50720.305385520005 2025-10-20,14:53:41.000,293,11064995,-795,0,1760972020,15163.541873889997,183.55433994000487,50720.36128248 2025-10-20,14:53:42.000,293,11065014,-795,0,1760972021,15163.508192339992,183.483848640004,50720.305385520005 2025-10-20,14:53:43.000,293,11064946,-795,0,1760972022,15163.535137580002,183.38516081999842,50720.34032112 2025-10-20,14:53:44.000,293,11064975,-795,0,1760972023,15163.548610199992,183.31466952000483,50720.32634688001 2025-10-20,14:53:45.000,293,11064989,-795,0,1760972024,15163.589028059992,183.2371290900046,50720.29839840001 2025-10-20,14:53:46.000,293,11065004,-795,0,1760972025,15163.629445919993,183.1877851800018,50720.31237264 2025-10-20,14:53:47.000,293,11064997,-795,0,1760972026,15163.669863779993,183.1243430100003,50720.27743704001 2025-10-20,14:53:48.000,293,11064971,-795,0,1760972027,15163.710281639993,183.06794996999815,50720.2634628 2025-10-20,14:53:49.000,293,11064961,-795,0,1760972028,15163.784381049998,183.13139213999966,50720.29839840001 2025-10-20,14:53:50.000,293,11065016,-795,0,1760972029,15163.865216769998,183.1243430100003,50720.27743704001 2025-10-20,14:53:51.000,293,11064993,-795,0,1760972030,15163.892162009994,183.19483431000117,50720.21455296 2025-10-20,14:53:52.000,293,11064966,-795,0,1760972031,15163.925843559999,183.2230308299986,50720.31237264 2025-10-20,14:53:53.000,293,11064991,-795,0,1760972032,15163.97973403999,183.30057125999883,50720.27044992 2025-10-20,14:53:54.000,293,11064977,-795,0,1760972033,15164.006679279999,183.37811168999906,50720.34730824001 2025-10-20,14:53:55.000,293,11064940,-795,0,1760972034,15164.033624519994,183.41335734000313,50720.36128248 2025-10-20,14:53:56.000,293,11065029,-795,0,1760972035,15164.06056975999,183.47679951000464,50720.36826960001 2025-10-20,14:53:57.000,293,11065001,-795,0,1760972036,15164.094251309994,183.5825364600023,50720.27044992 2025-10-20,14:53:58.000,293,11064961,-795,0,1760972037,15164.08077868999,183.59663472000102,50720.29839840001 2025-10-20,14:53:59.000,293,11064974,-795,0,1760972038,15164.053833449994,183.65302776000317,50720.31935976 2025-10-20,14:54:00.000,293,11064995,-795,0,1760972039,15164.10772393,183.6671260200019,50720.31237264 2025-10-20,14:54:01.000,293,11064983,-795,0,1760972040,15164.04036082999,183.70237166999868,50720.32634688001 2025-10-20,14:54:02.000,293,11064986,-795,0,1760972041,15164.04709714,183.69532253999932,50720.305385520005 2025-10-20,14:54:03.000,293,11064958,-795,0,1760972042,15164.033624519994,183.6459786300038,50720.28442416 2025-10-20,14:54:04.000,293,11064986,-795,0,1760972043,15163.993206659994,183.65302776000317,50720.31935976 2025-10-20,14:54:05.000,293,11065001,-795,0,1760972044,15163.993206659994,183.65302776000317,50720.22852720001 2025-10-20,14:54:06.000,293,11064982,-795,0,1760972045,15163.939316179989,183.63892950000445,50720.27044992 2025-10-20,14:54:07.000,293,11064996,-795,0,1760972046,15163.892162009994,183.63892950000445,50720.24948856001 2025-10-20,14:54:08.000,293,11064997,-795,0,1760972047,15163.845007839998,183.62483123999846,50720.29141128 2025-10-20,14:54:09.000,293,11065005,-795,0,1760972048,15163.791117359993,183.62483123999846,50720.29141128 2025-10-20,14:54:10.000,293,11064960,-795,0,1760972049,15163.797853669988,183.59663472000102,50720.32634688001 2025-10-20,14:54:11.000,293,11064988,-795,0,1760972050,15163.743963189998,183.56138907000422,50720.2634628 2025-10-20,14:54:12.000,293,11064957,-795,0,1760972051,15163.683336399998,183.55433994000487,50720.29839840001 2025-10-20,14:54:13.000,293,11064972,-795,0,1760972052,15163.622709609997,183.483848640004,50720.31237264 2025-10-20,14:54:14.000,293,11064938,-795,0,1760972053,15163.555346510002,183.45565211999929,50720.31935976 2025-10-20,14:54:15.000,293,11064966,-795,0,1760972054,15163.562082819997,183.46270124999864,50720.31935976 2025-10-20,14:54:16.000,293,11064934,-795,0,1760972055,15163.535137580002,183.4345047300012,50720.305385520005 2025-10-20,14:54:17.000,293,11064959,-795,0,1760972056,15163.514928650002,183.41335734000313,50720.354295360004 2025-10-20,14:54:18.000,293,11064983,-795,0,1760972057,15163.494719720002,183.39220994999778,50720.403205200004 2025-10-20,14:54:19.000,293,11065023,-795,0,1760972058,15163.474510790002,183.40630821000377,50720.31237264 2025-10-20,14:54:20.000,293,11064970,-795,0,1760972059,15163.548610199992,183.42745560000185,50720.36826960001 2025-10-20,14:54:21.000,293,11064965,-795,0,1760972060,15163.595764370002,183.49089777000336,50720.34730824001 2025-10-20,14:54:22.000,293,11064971,-795,0,1760972061,15163.656391160002,183.51204516000143,50720.36826960001 2025-10-20,14:54:23.000,293,11064945,-795,0,1760972062,15163.703545329998,183.6177821099991,50720.31935976 2025-10-20,14:54:24.000,293,11064929,-795,0,1760972063,15163.777644739988,183.63892950000445,50720.2634628 2025-10-20,14:54:25.000,293,11064996,-795,0,1760972064,15163.851744149993,183.72351906000404,50720.31237264 2025-10-20,14:54:26.000,293,11065005,-795,0,1760972065,15163.912370939994,183.8292560100017,50720.32634688001 2025-10-20,14:54:27.000,293,11064971,-795,0,1760972066,15163.97973403999,183.87155078999785,50720.235514320004 2025-10-20,14:54:28.000,293,11065002,-795,0,1760972067,15164.087515,184.0125333899996,50720.20057872001 2025-10-20,14:54:29.000,293,11064969,-795,0,1760972068,15164.195295959995,184.10417207999853,50720.22852720001 2025-10-20,14:54:30.000,293,11065002,-795,0,1760972069,15164.235713819995,184.1746633799994,50720.27743704001 2025-10-20,14:54:31.000,293,11065021,-795,0,1760972070,15164.37044002,184.259252939999,50720.235514320004 2025-10-20,14:54:32.000,293,11065003,-795,0,1760972071,15164.377176329996,184.35794076000457,50720.256475680006 2025-10-20,14:54:33.000,293,11064956,-795,0,1760972072,15164.43106681,184.4707268400016,50720.28442416 2025-10-20,14:54:34.000,293,11065008,-795,0,1760972073,15164.478220979996,184.52711988000374,50720.20057872001 2025-10-20,14:54:35.000,293,11065012,-795,0,1760972074,15164.4916936,184.62580770000204,50720.24948856001 2025-10-20,14:54:36.000,293,11064988,-795,0,1760972075,15164.437803119996,184.73859377999906,50720.29839840001 2025-10-20,14:54:37.000,293,11065003,-795,0,1760972076,15164.43106681,184.83728160000464,50720.22154008 2025-10-20,14:54:38.000,293,11064986,-795,0,1760972077,15164.38391263999,184.87252725000144,50720.29839840001 2025-10-20,14:54:39.000,293,11065006,-795,0,1760972078,15164.24918644,184.92187116000423,50720.256475680006 2025-10-20,14:54:40.000,293,11065009,-795,0,1760972079,15164.16161440999,184.95711681000103,50720.24948856001 2025-10-20,14:54:41.000,293,11064978,-795,0,1760972080,15164.053833449994,184.93596942000295,50720.305385520005 2025-10-20,14:54:42.000,293,11065000,-795,0,1760972081,15164.013415589994,184.90777289999824,50720.34730824001 2025-10-20,14:54:43.000,293,11064971,-795,0,1760972082,15163.919107249989,184.91482203000487,50720.36128248 2025-10-20,14:54:44.000,293,11064957,-795,0,1760972083,15163.858480459989,184.844330730004,50720.38224384 2025-10-20,14:54:45.000,293,11064963,-795,0,1760972084,15163.797853669988,184.76679030000378,50720.403205200004 2025-10-20,14:54:46.000,293,11064996,-795,0,1760972085,15163.764172119998,184.6822007400042,50720.45910216 2025-10-20,14:54:47.000,293,11064974,-795,0,1760972086,15163.683336399998,184.5835129199986,50720.48705064 2025-10-20,14:54:48.000,293,11064966,-795,0,1760972087,15163.690072709993,184.46367771000223,50720.45211504 2025-10-20,14:54:49.000,293,11064966,-795,0,1760972088,15163.669863779993,184.40728467000008,50720.473076400005 2025-10-20,14:54:50.000,293,11064982,-795,0,1760972089,15163.642918539997,184.34384249999857,50720.48705064 2025-10-20,14:54:51.000,293,11064957,-795,0,1760972090,15163.730490569993,184.29449859000306,50720.508012 2025-10-20,14:54:52.000,293,11064942,-795,0,1760972091,15163.770908429993,184.30154772000242,50720.45910216 2025-10-20,14:54:53.000,293,11064961,-795,0,1760972092,15163.838271529989,184.2733511999977,50720.424166560006 2025-10-20,14:54:54.000,293,11064950,-795,0,1760972093,15163.851744149993,184.3367933699992,50720.31935976 2025-10-20,14:54:55.000,293,11064990,-795,0,1760972094,15163.946052489999,184.41433379999944,50720.44512792001 2025-10-20,14:54:56.000,293,11065009,-795,0,1760972095,15163.97973403999,184.51302161999774,50720.4381408 2025-10-20,14:54:57.000,293,11064973,-795,0,1760972096,15163.99994296999,184.61875857000268,50720.45910216 2025-10-20,14:54:58.000,293,11064985,-795,0,1760972097,15163.925843559999,184.75269203999778,50720.46608928001 2025-10-20,14:54:59.000,293,11064983,-795,0,1760972098,15163.838271529989,184.87252725000144,50720.51499912001 2025-10-20,14:55:00.000,293,11064940,-795,0,1760972099,15163.764172119998,185.02055898000253,50720.508012 2025-10-20,14:55:01.000,293,11064992,-795,0,1760972100,15163.649654849993,185.19678723000106,50720.53596048001 2025-10-20,14:55:02.000,293,11064997,-795,0,1760972101,15163.494719720002,185.34481896000216,50720.61281880001 2025-10-20,14:55:03.000,293,11064968,-795,0,1760972102,15163.353257210001,185.4717032999979,50720.63378016001 2025-10-20,14:55:04.000,293,11065003,-795,0,1760972103,15163.18484945999,185.54924372999812,50720.640767280005 2025-10-20,14:55:05.000,293,11064948,-795,0,1760972104,15162.976023849995,185.6338332899977,50720.61980592 2025-10-20,14:55:06.000,293,11064981,-795,0,1760972105,15162.814352409994,185.69727545999922,50720.66172864001 2025-10-20,14:55:07.000,293,11064966,-795,0,1760972106,15162.672889899994,185.71137371999794,50720.69666424 2025-10-20,14:55:08.000,293,11064960,-795,0,1760972107,15162.551636319993,185.6338332899977,50720.73159984001 2025-10-20,14:55:09.000,293,11064976,-795,0,1760972108,15162.477536910003,185.59153851000156,50720.8224324 2025-10-20,14:55:10.000,293,11064998,-795,0,1760972109,15162.416910120002,185.5210472100007,50720.8224324 2025-10-20,14:55:11.000,293,11064986,-795,0,1760972110,15162.369755949992,185.41531026000303,50720.78050968001 2025-10-20,14:55:12.000,293,11064993,-795,0,1760972111,15162.457327980002,185.3095733099981,50720.78050968001 2025-10-20,14:55:13.000,293,11064957,-795,0,1760972112,15162.497745839988,185.16859071000363,50720.81544528 2025-10-20,14:55:14.000,293,11064966,-795,0,1760972113,15162.618999419989,185.03465724000125,50720.74557408 2025-10-20,14:55:15.000,293,11064994,-795,0,1760972114,15162.76046192999,184.95006768000167,50720.75256120001 2025-10-20,14:55:16.000,293,11064995,-795,0,1760972115,15162.90192443999,184.8795763800008,50720.66871576 2025-10-20,14:55:17.000,293,11064961,-795,0,1760972116,15163.07033219,184.7808885600025,50720.67570288 2025-10-20,14:55:18.000,293,11064940,-795,0,1760972117,15163.238739939996,184.75269203999778,50720.62679304 2025-10-20,14:55:19.000,293,11064957,-795,0,1760972118,15163.359993519996,184.74564290999842,50720.58487032001 2025-10-20,14:55:20.000,293,11064989,-795,0,1760972119,15163.508192339992,184.75269203999778,50720.591857440006 2025-10-20,14:55:21.000,293,11064960,-795,0,1760972120,15163.615973300002,184.76679030000378,50720.53596048001 2025-10-20,14:55:22.000,293,11064995,-795,0,1760972121,15163.690072709993,184.80908507999993,50720.53596048001 2025-10-20,14:55:23.000,293,11064992,-795,0,1760972122,15163.757435809988,184.8795763800008,50720.46608928001 2025-10-20,14:55:24.000,293,11064968,-795,0,1760972123,15163.777644739988,184.98531332999846,50720.508012 2025-10-20,14:55:25.000,293,11065031,-795,0,1760972124,15163.750699499993,185.0910502800034,50720.39621808001 2025-10-20,14:55:26.000,293,11064965,-795,0,1760972125,15163.683336399998,185.14744331999827,50720.48705064 2025-10-20,14:55:27.000,293,11064979,-795,0,1760972126,15163.575555440002,185.28842592,50720.44512792001 2025-10-20,14:55:28.000,293,11064982,-795,0,1760972127,15163.447565549992,185.40826113000367,50720.48705064 2025-10-20,14:55:29.000,293,11064964,-795,0,1760972128,15163.306103039991,185.49285069000325,50720.51499912001 2025-10-20,14:55:30.000,293,11064979,-795,0,1760972129,15163.15116791,185.61268589999963,50720.50102488 2025-10-20,14:55:31.000,293,11064984,-795,0,1760972130,15162.976023849995,185.67612807000114,50720.54993472 2025-10-20,14:55:32.000,293,11065020,-795,0,1760972131,15162.84803396,185.73957024000265,50720.61281880001 2025-10-20,14:55:33.000,293,11064973,-795,0,1760972132,15162.693098829994,185.7959632800048,50720.58487032001 2025-10-20,14:55:34.000,293,11065011,-795,0,1760972133,15162.565108939998,185.8453071900003,50720.65474152 2025-10-20,14:55:35.000,293,11064991,-795,0,1760972134,15162.464064289998,185.8664545799984,50720.66871576 2025-10-20,14:55:36.000,293,11065005,-795,0,1760972135,15162.383228569997,185.91579849000118,50720.73159984001 2025-10-20,14:55:37.000,293,11065017,-795,0,1760972136,15162.356283330002,185.87350370999775,50720.74557408 2025-10-20,14:55:38.000,293,11065002,-795,0,1760972137,15162.369755949992,185.83825806000095,50720.74557408 2025-10-20,14:55:39.000,293,11064976,-795,0,1760972138,15162.410173809993,185.77481588999945,50720.78050968001 2025-10-20,14:55:40.000,293,11064992,-795,0,1760972139,15162.504482149998,185.72547198000393,50720.66871576 2025-10-20,14:55:41.000,293,11065004,-795,0,1760972140,15162.625735729998,185.6338332899977,50720.6477544 2025-10-20,14:55:42.000,293,11065000,-795,0,1760972141,15162.726780379999,185.57744025000284,50720.591857440006 2025-10-20,14:55:43.000,293,11064997,-795,0,1760972142,15162.915397059995,185.46465416999854,50720.56390896001 2025-10-20,14:55:44.000,293,11064996,-795,0,1760972143,15163.07033219,185.38006460999895,50720.48006352 2025-10-20,14:55:45.000,293,11065024,-795,0,1760972144,15163.265685179991,185.31662244000472,50720.53596048001 2025-10-20,14:55:46.000,293,11065015,-795,0,1760972145,15163.407147689992,185.2743276600013,50720.424166560006 2025-10-20,14:55:47.000,293,11064996,-795,0,1760972146,15163.548610199992,185.2531802700032,50720.41019232 2025-10-20,14:55:48.000,293,11064995,-795,0,1760972147,15163.663127469998,185.26022940000257,50720.403205200004 2025-10-20,14:55:49.000,293,11064980,-715,0,1760972148,15163.764172119998,185.2390820100045,50720.34032112 2025-10-20,14:55:50.000,293,11064969,-795,0,1760972149,15163.858480459989,185.3095733099981,50720.29839840001 2025-10-20,14:55:51.000,293,11065001,-795,0,1760972150,15163.878689389989,185.32367157000408,50720.333334 2025-10-20,14:55:52.000,293,11064968,-755,0,1760972151,15163.865216769998,185.41531026000303,50720.36128248 2025-10-20,14:55:53.000,293,11064954,-795,0,1760972152,15163.871953079994,185.46465416999854,50720.39621808001 2025-10-20,14:55:54.000,293,11064982,-795,0,1760972153,15163.845007839998,185.57039112000348,50720.354295360004 2025-10-20,14:55:55.000,293,11064981,-795,0,1760972154,15163.797853669988,185.67612807000114,50720.36826960001 2025-10-20,14:55:56.000,293,11064971,-795,0,1760972155,15163.743963189998,185.77481588999945,50720.41019232 2025-10-20,14:55:57.000,293,11064998,-795,0,1760972156,15163.649654849993,185.8664545799984,50720.473076400005 2025-10-20,14:55:58.000,293,11064988,-795,0,1760972157,15163.548610199992,185.93694587999926,50720.50102488 2025-10-20,14:55:59.000,293,11064997,-795,0,1760972158,15163.420620309997,186.00038805000077,50720.54993472 2025-10-20,14:56:00.000,293,11064967,-795,0,1760972159,15163.279157799996,186.01448630999948,50720.542947600006 2025-10-20,14:56:01.000,293,11064979,-715,0,1760972160,15163.218531009996,186.06383022000227,50720.61980592 2025-10-20,14:56:02.000,293,11064985,-795,0,1760972161,15163.11075005,186.05678109000291,50720.6477544 2025-10-20,14:56:03.000,293,11064979,-795,0,1760972162,15162.98949647,186.02153543999884,50720.59884456 2025-10-20,14:56:04.000,293,11064978,-795,0,1760972163,15162.955814919995,185.91579849000118,50720.759548320006 2025-10-20,14:56:05.000,293,11064966,-795,0,1760972164,15162.94234229999,185.85940544999903,50720.73159984001 2025-10-20,14:56:06.000,293,11065001,-795,0,1760972165,15162.92886968,185.76071763000073,50720.689677120004 2025-10-20,14:56:07.000,293,11065003,-795,0,1760972166,15162.96928754,185.59153851000156,50720.738586960004 2025-10-20,14:56:08.000,293,11064935,-795,0,1760972167,15163.02991433,185.4364576500011,50720.67570288 2025-10-20,14:56:09.000,293,11064983,-795,0,1760972168,15163.10401373999,185.32367157000408,50720.69666424 2025-10-20,14:56:10.000,293,11064972,-795,0,1760972169,15163.23200363,185.19678723000106,50720.66172864001 2025-10-20,14:56:11.000,293,11065002,-795,0,1760972170,15163.353257210001,185.0910502800034,50720.66172864001 2025-10-20,14:56:12.000,293,11064985,-795,0,1760972171,15163.440829239997,185.00646072000382,50720.62679304 2025-10-20,14:56:13.000,293,11064957,-795,0,1760972172,15163.541873889997,184.98531332999846,50720.61281880001 2025-10-20,14:56:14.000,293,11064979,-755,0,1760972173,15163.622709609997,184.99236245999782,50720.5778832 2025-10-20,14:56:15.000,293,11065029,-795,0,1760972174,15163.683336399998,184.99941159000446,50720.5778832 2025-10-20,14:56:16.000,293,11065017,-795,0,1760972175,15163.669863779993,185.08400115000404,50720.58487032001 2025-10-20,14:56:17.000,293,11064983,-795,0,1760972176,15163.669863779993,185.1897381000017,50720.570896080004 2025-10-20,14:56:18.000,293,11064931,-795,0,1760972177,15163.669863779993,185.3095733099981,50720.59884456 2025-10-20,14:56:19.000,293,11064964,-795,0,1760972178,15163.615973300002,185.4364576500011,50720.51499912001 2025-10-20,14:56:20.000,293,11065013,-795,0,1760972179,15163.555346510002,185.51399808000133,50720.61281880001 2025-10-20,14:56:21.000,293,11064955,-795,0,1760972180,15163.447565549992,185.62678415999835,50720.570896080004 2025-10-20,14:56:22.000,293,11065002,-795,0,1760972181,15163.393675070001,185.71842285000457,50720.542947600006 2025-10-20,14:56:23.000,293,11065013,-795,0,1760972182,15163.346520899991,185.71842285000457,50720.60583168 2025-10-20,14:56:24.000,293,11064983,-795,0,1760972183,15163.265685179991,185.76071763000073,50720.640767280005 2025-10-20,14:56:25.000,293,11064987,-795,0,1760972184,15163.20505838999,185.76071763000073,50720.63378016001 2025-10-20,14:56:26.000,293,11065016,-795,0,1760972185,15163.178113149996,185.7959632800048,50720.60583168 2025-10-20,14:56:27.000,293,11064984,-795,0,1760972186,15163.157904219996,185.72547198000393,50720.66871576 2025-10-20,14:56:28.000,293,11064969,-795,0,1760972187,15163.13095898,185.71137371999794,50720.68269000001 2025-10-20,14:56:29.000,293,11065004,-795,0,1760972188,15163.17137684,185.65498068000306,50720.66172864001 2025-10-20,14:56:30.000,293,11065004,-795,0,1760972189,15163.178113149996,185.60563677000027,50720.689677120004 2025-10-20,14:56:31.000,293,11065007,-795,0,1760972190,15163.15116791,185.57039112000348,50720.689677120004 2025-10-20,14:56:32.000,293,11064993,-795,0,1760972191,15163.178113149996,185.5351454699994,50720.76653544 2025-10-20,14:56:33.000,293,11064986,-635,0,1760972192,15163.19158577,185.56334199000412,50720.689677120004 2025-10-20,14:56:34.000,293,11064958,-795,0,1760972193,15163.178113149996,185.54924372999812,50720.7176256 2025-10-20,14:56:35.000,293,11065005,-795,0,1760972194,15163.2117947,185.57744025000284,50720.75256120001 2025-10-20,14:56:36.000,293,11065041,-795,0,1760972195,15163.2117947,185.60563677000027,50720.72461272 2025-10-20,14:56:37.000,293,11064988,-795,0,1760972196,15163.19158577,185.66202981000242,50720.77352256 2025-10-20,14:56:38.000,293,11065007,-795,0,1760972197,15163.12422266999,185.67612807000114,50720.78050968001 2025-10-20,14:56:39.000,293,11064970,-795,0,1760972198,15163.077068499995,185.7959632800048,50720.738586960004 2025-10-20,14:56:40.000,293,11064964,-795,0,1760972199,15163.06359587999,185.7677667600001,50720.76653544 2025-10-20,14:56:41.000,293,11064990,-795,0,1760972200,15162.94907861,185.7959632800048,50720.7874968 2025-10-20,14:56:42.000,293,11064999,-795,0,1760972201,15162.874979199994,185.8453071900003,50720.7874968 2025-10-20,14:56:43.000,293,11064980,-795,0,1760972202,15162.82108871999,185.81006154000352,50720.72461272 2025-10-20,14:56:44.000,293,11064985,-795,0,1760972203,15162.733516689994,185.8312089300016,50720.738586960004 2025-10-20,14:56:45.000,293,11064991,-795,0,1760972204,15162.706571449999,185.78891414999816,50720.77352256 2025-10-20,14:56:46.000,293,11064971,-795,0,1760972205,15162.686362519999,185.7325211100033,50720.74557408 2025-10-20,14:56:47.000,293,11064967,-795,0,1760972206,15162.659417279989,185.6338332899977,50720.76653544 2025-10-20,14:56:48.000,293,11064969,-795,0,1760972207,15162.659417279989,185.56334199000412,50720.78050968001 2025-10-20,14:56:49.000,293,11064968,-795,0,1760972208,15162.713307759994,185.4858015600039,50720.83640664 2025-10-20,14:56:50.000,293,11064997,-795,0,1760972209,15162.720044069989,185.40826113000367,50720.79448392 2025-10-20,14:56:51.000,293,11064930,-795,0,1760972210,15162.814352409994,185.28137679000065,50720.79448392 2025-10-20,14:56:52.000,293,11064991,-795,0,1760972211,15162.88171550999,185.2390820100045,50720.79448392 2025-10-20,14:56:53.000,293,11064967,-795,0,1760972212,15162.96255122999,185.23203287999786,50720.76653544 2025-10-20,14:56:54.000,293,11064966,-795,0,1760972213,15163.097277429995,185.16154158000427,50720.759548320006 2025-10-20,14:56:55.000,293,11064963,-795,0,1760972214,15163.16464052999,185.14744331999827,50720.808458160005 2025-10-20,14:56:56.000,293,11064996,-795,0,1760972215,15163.265685179991,185.175639840003,50720.8224324 2025-10-20,14:56:57.000,293,11064987,-795,0,1760972216,15163.299366729996,185.19678723000106,50720.80147104001 2025-10-20,14:56:58.000,293,11064980,-795,0,1760972217,15163.285894109991,185.21088548999978,50720.76653544 2025-10-20,14:56:59.000,293,11064995,-795,0,1760972218,15163.319575659996,185.26727853000193,50720.68269000001 2025-10-20,14:57:00.000,293,11064980,-795,0,1760972219,15163.306103039991,185.32367157000408,50720.689677120004 2025-10-20,14:57:01.000,293,11064981,-795,0,1760972220,15163.292630420001,185.3730154799996,50720.72461272 2025-10-20,14:57:02.000,293,11064990,-795,0,1760972221,15163.25221256,185.4364576500011,50720.689677120004 2025-10-20,14:57:03.000,293,11064991,-795,0,1760972222,15163.2117947,185.47875243000453,50720.70365136001 2025-10-20,14:57:04.000,293,11064972,-795,0,1760972223,15163.09054112,185.51399808000133,50720.73159984001 2025-10-20,14:57:05.000,293,11064968,-795,0,1760972224,15163.07033219,185.47875243000453,50720.79448392 2025-10-20,14:57:06.000,293,11065004,-795,0,1760972225,15162.94907861,185.4364576500011,50720.84339376 2025-10-20,14:57:07.000,293,11065016,-795,0,1760972226,15162.90866075,185.3871137399983,50720.83640664 2025-10-20,14:57:08.000,293,11064993,-795,0,1760972227,15162.827825029999,185.3377698300028,50720.808458160005 2025-10-20,14:57:09.000,293,11064959,-795,0,1760972228,15162.80087978999,185.28137679000065,50720.85038088001 2025-10-20,14:57:10.000,293,11064939,-755,0,1760972229,15162.746989309999,185.21088548999978,50720.82941952001 2025-10-20,14:57:11.000,293,11064975,-795,0,1760972230,15162.740252999989,185.13334505999956,50720.7874968 2025-10-20,14:57:12.000,293,11064989,-795,0,1760972231,15162.773934549994,185.05580462999933,50720.73159984001 2025-10-20,14:57:13.000,293,11064956,-795,0,1760972232,15162.82108871999,185.01350985000317,50720.76653544 2025-10-20,14:57:14.000,293,11064945,-795,0,1760972233,15162.92213336999,184.99941159000446,50720.72461272 2025-10-20,14:57:15.000,293,11064987,-795,0,1760972234,15163.056859569995,184.97121506999974,50720.7176256 2025-10-20,14:57:16.000,293,11065037,-795,0,1760972235,15163.16464052999,184.97121506999974,50720.738586960004 2025-10-20,14:57:17.000,293,11064991,-795,0,1760972236,15163.299366729996,185.01350985000317,50720.68269000001 2025-10-20,14:57:18.000,293,11064993,-795,0,1760972237,15163.413884000001,185.04875549999997,50720.73159984001 2025-10-20,14:57:19.000,293,11065010,-795,0,1760972238,15163.514928650002,185.13334505999956,50720.67570288 2025-10-20,14:57:20.000,293,11065010,-795,0,1760972239,15163.575555440002,185.1897381000017,50720.68269000001 2025-10-20,14:57:21.000,293,11065024,-795,0,1760972240,15163.642918539997,185.28137679000065,50720.66172864001 2025-10-20,14:57:22.000,293,11065003,-795,0,1760972241,15163.642918539997,185.40826113000367,50720.6477544 2025-10-20,14:57:23.000,293,11064977,-795,0,1760972242,15163.642918539997,185.47875243000453,50720.61281880001 2025-10-20,14:57:24.000,293,11064982,-795,0,1760972243,15163.656391160002,185.54924372999812,50720.591857440006 2025-10-20,14:57:25.000,293,11064997,-795,0,1760972244,15163.602500679997,185.60563677000027,50720.640767280005 2025-10-20,14:57:26.000,293,11065014,-795,0,1760972245,15163.514928650002,185.56334199000412,50720.62679304 2025-10-20,14:57:27.000,293,11065016,-795,0,1760972246,15163.413884000001,185.55629286000476,50720.59884456 2025-10-20,14:57:28.000,293,11064979,-755,0,1760972247,15163.380202449996,185.50694895000197,50720.67570288 2025-10-20,14:57:29.000,293,11064983,-795,0,1760972248,15163.306103039991,185.46465416999854,50720.710638480006 2025-10-20,14:57:30.000,293,11064965,-795,0,1760972249,15163.18484945999,185.39416286999767,50720.83640664 2025-10-20,14:57:31.000,293,11065013,-795,0,1760972250,15163.12422266999,185.29547504999937,50720.878329360006 2025-10-20,14:57:32.000,293,11064969,-795,0,1760972251,15163.077068499995,185.18268897000235,50720.79448392 2025-10-20,14:57:33.000,293,11064977,-795,0,1760972252,15163.05012326,185.06990288999805,50720.76653544 2025-10-20,14:57:34.000,293,11064968,-795,0,1760972253,15163.016441709995,184.96416594000038,50720.80147104001 2025-10-20,14:57:35.000,293,11065000,-795,0,1760972254,15163.02991433,184.830232469998,50720.81544528 2025-10-20,14:57:36.000,293,11064989,-795,0,1760972255,15163.016441709995,184.73859377999906,50720.84339376 2025-10-20,14:57:37.000,293,11064984,-795,0,1760972256,15163.097277429995,184.62580770000204,50720.808458160005 2025-10-20,14:57:38.000,293,11064973,-715,0,1760972257,15163.10401373999,184.56236553000053,50720.8923036 2025-10-20,14:57:39.000,293,11064976,-795,0,1760972258,15163.15116791,184.55531640000117,50720.7874968 2025-10-20,14:57:40.000,293,11064972,-795,0,1760972259,15163.20505838999,184.55531640000117,50720.74557408 2025-10-20,14:57:41.000,293,11064990,-795,0,1760972260,15163.225267319991,184.51302161999774,50720.76653544 2025-10-20,14:57:42.000,293,11064988,-795,0,1760972261,15163.326311969991,184.52007075000438,50720.74557408 2025-10-20,14:57:43.000,293,11064969,-795,0,1760972262,15163.346520899991,184.54121814000246,50720.75256120001 2025-10-20,14:57:44.000,293,11064964,-795,0,1760972263,15163.407147689992,184.59056204999797,50720.689677120004 2025-10-20,14:57:45.000,293,11064979,-795,0,1760972264,15163.400411379997,184.60466031000396,50720.73159984001 2025-10-20,14:57:46.000,293,11064962,-795,0,1760972265,15163.420620309997,184.66105334999884,50720.70365136001 2025-10-20,14:57:47.000,293,11064985,-795,0,1760972266,15163.400411379997,184.6962990000029,50720.76653544 2025-10-20,14:57:48.000,293,11065067,-795,0,1760972267,15163.359993519996,184.71039726000163,50720.75256120001 2025-10-20,14:57:49.000,293,11064964,-795,0,1760972268,15163.319575659996,184.77383943000314,50720.70365136001 2025-10-20,14:57:50.000,293,11064979,-795,0,1760972269,15163.279157799996,184.7315446499997,50720.78050968001 2025-10-20,14:57:51.000,293,11064984,-795,0,1760972270,15163.198322079996,184.70334813000227,50720.759548320006 2025-10-20,14:57:52.000,293,11064976,-795,0,1760972271,15163.17137684,184.61170944000332,50720.75256120001 2025-10-20,14:57:53.000,293,11065010,-795,0,1760972272,15163.117486359995,184.54826727000182,50720.83640664 2025-10-20,14:57:54.000,293,11064949,-795,0,1760972273,15163.07033219,184.44253032000415,50720.76653544 2025-10-20,14:57:55.000,293,11064972,-795,0,1760972274,15163.036650639995,184.3226951100005,50720.84339376 2025-10-20,14:57:56.000,293,11064961,-795,0,1760972275,15163.02317801999,184.1746633799994,50720.8224324 2025-10-20,14:57:57.000,293,11064985,-795,0,1760972276,15163.056859569995,184.06892643000174,50720.808458160005 2025-10-20,14:57:58.000,293,11064981,-795,0,1760972277,15163.15116791,183.90679644000193,50720.8923036 2025-10-20,14:57:59.000,293,11065011,-795,0,1760972278,15163.17137684,183.80105949000426,50720.857368000004 2025-10-20,14:58:00.000,293,11064991,-795,0,1760972279,15163.279157799996,183.70237166999868,50720.80147104001 2025-10-20,14:58:01.000,293,11064959,-795,0,1760972280,15163.393675070001,183.6177821099991,50720.76653544 2025-10-20,14:58:02.000,293,11064983,-795,0,1760972281,15163.474510790002,183.56138907000422,50720.82941952001 2025-10-20,14:58:03.000,293,11064999,-795,0,1760972282,15163.575555440002,183.56138907000422,50720.808458160005 2025-10-20,14:58:04.000,293,11064957,-795,0,1760972283,15163.609236989992,183.57548733000294,50720.808458160005 2025-10-20,14:58:05.000,293,11064990,-795,0,1760972284,15163.710281639993,183.56843820000358,50720.76653544 2025-10-20,14:58:06.000,293,11064956,-795,0,1760972285,15163.723754259998,183.65302776000317,50720.79448392 2025-10-20,14:58:07.000,293,11065019,-795,0,1760972286,15163.723754259998,183.71646993000468,50720.73159984001 2025-10-20,14:58:08.000,293,11064982,-795,0,1760972287,15163.757435809988,183.84335427000042,50720.7176256 2025-10-20,14:58:09.000,293,11064961,-795,0,1760972288,15163.743963189998,183.92794383,50720.738586960004 2025-10-20,14:58:10.000,293,11064980,-795,0,1760972289,15163.757435809988,184.00548426000023,50720.7874968 2025-10-20,14:58:11.000,293,11065044,-795,0,1760972290,15163.710281639993,184.09712294999918,50720.73159984001 2025-10-20,14:58:12.000,293,11064988,-755,0,1760972291,15163.690072709993,184.2028599000041,50720.68269000001 2025-10-20,14:58:13.000,293,11064972,-795,0,1760972292,15163.636182230002,184.28040033000434,50720.76653544 2025-10-20,14:58:14.000,293,11064995,-795,0,1760972293,15163.615973300002,184.32974423999985,50720.74557408 2025-10-20,14:58:15.000,293,11064984,-795,0,1760972294,15163.595764370002,184.3226951100005,50720.759548320006 2025-10-20,14:58:16.000,293,11064999,-795,0,1760972295,15163.609236989992,184.36498989000393,50720.7874968 2025-10-20,14:58:17.000,293,11064994,-795,0,1760972296,15163.602500679997,184.35089162999793,50720.76653544 2025-10-20,14:58:18.000,293,11064964,-795,0,1760972297,15163.609236989992,184.37908815000264,50720.77352256 2025-10-20,14:58:19.000,293,11064988,-795,0,1760972298,15163.589028059992,184.30154772000242,50720.79448392 2025-10-20,14:58:20.000,293,11064993,-795,0,1760972299,15163.595764370002,184.2381055500009,50720.81544528 2025-10-20,14:58:21.000,293,11064959,-795,0,1760972300,15163.562082819997,184.18171250999876,50720.80147104001 2025-10-20,14:58:22.000,293,11064973,-795,0,1760972301,15163.555346510002,184.1112212099979,50720.82941952001 2025-10-20,14:58:23.000,293,11064965,-795,0,1760972302,15163.521664959997,184.0125333899996,50720.759548320006 2025-10-20,14:58:24.000,293,11064978,-795,0,1760972303,15163.508192339992,183.94909121999808,50720.79448392 2025-10-20,14:58:25.000,293,11064976,-795,0,1760972304,15163.514928650002,183.8926981800032,50720.84339376 2025-10-20,14:58:26.000,293,11064993,-795,0,1760972305,15163.494719720002,183.80105949000426,50720.80147104001 2025-10-20,14:58:27.000,293,11065004,-795,0,1760972306,15163.508192339992,183.70237166999868,50720.80147104001 2025-10-20,14:58:28.000,293,11064945,-795,0,1760972307,15163.595764370002,183.6459786300038,50720.759548320006 2025-10-20,14:58:29.000,293,11064993,-795,0,1760972308,15163.589028059992,183.61073297999974,50720.808458160005 2025-10-20,14:58:30.000,293,11065004,-795,0,1760972309,15163.649654849993,183.5331925499995,50720.84339376 2025-10-20,14:58:31.000,293,11065013,-795,0,1760972310,15163.703545329998,183.45565211999929,50720.74557408 2025-10-20,14:58:32.000,293,11065018,-795,0,1760972311,15163.804589979998,183.40630821000377,50720.77352256 2025-10-20,14:58:33.000,293,11064956,-795,0,1760972312,15163.865216769998,183.3992590800044,50720.808458160005 2025-10-20,14:58:34.000,293,11064983,-795,0,1760972313,15163.952788799994,183.38516081999842,50720.759548320006 2025-10-20,14:58:35.000,293,11064975,-795,0,1760972314,15164.04036082999,183.39220994999778,50720.74557408 2025-10-20,14:58:36.000,293,11064963,-795,0,1760972315,15164.08077868999,183.3992590800044,50720.759548320006 2025-10-20,14:58:37.000,293,11064999,-795,0,1760972316,15164.114460239995,183.44860298999993,50720.759548320006 2025-10-20,14:58:38.000,293,11064961,-795,0,1760972317,15164.14814179,183.56138907000422,50720.7874968 2025-10-20,14:58:39.000,293,11064982,-795,0,1760972318,15164.12119654999,183.63188036999782,50720.75256120001 2025-10-20,14:58:40.000,293,11065000,-795,0,1760972319,15164.053833449994,183.71646993000468,50720.759548320006 2025-10-20,14:58:41.000,293,11064998,-795,0,1760972320,15163.966261419999,183.7940103600049,50720.74557408 2025-10-20,14:58:42.000,293,11065002,-755,0,1760972321,15163.885425699998,183.8785999200045,50720.74557408 2025-10-20,14:58:43.000,293,11064964,-795,0,1760972322,15163.818062599988,184.0266316499983,50720.72461272 2025-10-20,14:58:44.000,293,11064984,-795,0,1760972323,15163.676600090002,184.06187730000238,50720.8224324 2025-10-20,14:58:45.000,293,11064945,-795,0,1760972324,15163.562082819997,184.11827034000453,50720.759548320006 2025-10-20,14:58:46.000,293,11064955,-795,0,1760972325,15163.461038169997,184.1746633799994,50720.808458160005 2025-10-20,14:58:47.000,293,11064965,-795,0,1760972326,15163.386938759992,184.18171250999876,50720.808458160005 2025-10-20,14:58:48.000,293,11064993,-795,0,1760972327,15163.333048280001,184.13236860000325,50720.857368000004 2025-10-20,14:58:49.000,293,11064976,-715,0,1760972328,15163.299366729996,184.11827034000453,50720.89929072001 2025-10-20,14:58:50.000,293,11064989,-795,0,1760972329,15163.279157799996,184.06187730000238,50720.88531648 2025-10-20,14:58:51.000,293,11064976,-795,0,1760972330,15163.306103039991,184.0125333899996,50720.906277840004 2025-10-20,14:58:52.000,293,11064944,-795,0,1760972331,15163.393675070001,183.97023861000343,50720.8923036 2025-10-20,14:58:53.000,293,11064935,-795,0,1760972332,15163.487983409992,183.87155078999785,50720.906277840004 2025-10-20,14:58:54.000,293,11064992,-795,0,1760972333,15163.548610199992,183.85745252999914,50720.92025208001 2025-10-20,14:58:55.000,293,11064977,-795,0,1760972334,15163.656391160002,183.74466645000211,50720.878329360006 2025-10-20,14:58:56.000,293,11064957,-795,0,1760972335,15163.811326289993,183.70237166999868,50720.906277840004 2025-10-20,14:58:57.000,293,11064966,-795,0,1760972336,15163.919107249989,183.63188036999782,50720.88531648 2025-10-20,14:58:58.000,293,11065053,-795,0,1760972337,15164.02015189999,183.60368385000038,50720.87134224001 2025-10-20,14:58:59.000,293,11064979,-795,0,1760972338,15164.06730607,183.54729080999823,50720.83640664 2025-10-20,14:59:00.000,293,11064939,-795,0,1760972339,15164.10098761999,183.52614342000015,50720.857368000004 2025-10-20,14:59:01.000,293,11064966,-795,0,1760972340,15164.10772393,183.483848640004,50720.83640664 2025-10-20,14:59:02.000,293,11064955,-795,0,1760972341,15164.154878099995,183.41335734000313,50720.84339376 2025-10-20,14:59:03.000,293,11064970,-795,0,1760972342,15164.16161440999,183.36401343000034,50720.85038088001 2025-10-20,14:59:04.000,293,11064985,-795,0,1760972343,15164.175087029995,183.31466952000483,50720.906277840004 2025-10-20,14:59:05.000,293,11064967,-795,0,1760972344,15164.16835072,183.26532561000204,50720.84339376 2025-10-20,14:59:06.000,293,11064968,-795,0,1760972345,15164.10772393,183.19483431000117,50720.89929072001 2025-10-20,14:59:07.000,293,11064973,-795,0,1760972346,15164.087515,183.18073605000245,50720.927239200006 2025-10-20,14:59:08.000,293,11065014,-795,0,1760972347,15164.04036082999,183.1877851800018,50720.88531648 2025-10-20,14:59:09.000,293,11065009,-795,0,1760972348,15164.033624519994,183.20188344000053,50720.94121344 2025-10-20,14:59:10.000,293,11064975,-795,0,1760972349,15163.946052489999,183.2371290900046,50720.91326496 2025-10-20,14:59:11.000,293,11064976,-795,0,1760972350,15163.878689389989,183.26532561000204,50720.94121344 2025-10-20,14:59:12.000,293,11064966,-795,0,1760972351,15163.871953079994,183.34286604000226,50721.01108464 2025-10-20,14:59:13.000,293,11064995,-795,0,1760972352,15163.838271529989,183.39220994999778,50720.94121344 2025-10-20,14:59:14.000,293,11064961,-795,0,1760972353,15163.784381049998,183.469750379998,50720.94820056001 2025-10-20,14:59:15.000,293,11064961,-795,0,1760972354,15163.804589979998,183.55433994000487,50720.96916192001 2025-10-20,14:59:16.000,293,11064987,-755,0,1760972355,15163.811326289993,183.58958559000166,50720.93422632 2025-10-20,14:59:17.000,293,11064973,-795,0,1760972356,15163.804589979998,183.61073297999974,50720.976149040005 2025-10-20,14:59:18.000,293,11065017,-795,0,1760972357,15163.831535219993,183.63188036999782,50720.99012328 2025-10-20,14:59:19.000,293,11065009,-795,0,1760972358,15163.858480459989,183.63188036999782,50720.99012328 2025-10-20,14:59:20.000,293,11064954,-795,0,1760972359,15163.939316179989,183.69532253999932,50720.99711040001 2025-10-20,14:59:21.000,293,11064950,-795,0,1760972360,15163.919107249989,183.71646993000468,50720.98313616 2025-10-20,14:59:22.000,293,11064975,-795,0,1760972361,15163.946052489999,183.71646993000468,50721.00409752 2025-10-20,14:59:23.000,293,11064938,-795,0,1760972362,15163.993206659994,183.72351906000404,50721.03903312001 2025-10-20,14:59:24.000,293,11065018,-795,0,1760972363,15164.087515,183.74466645000211,50720.95518768 2025-10-20,14:59:25.000,293,11064988,-795,0,1760972364,15164.12793286,183.69532253999932,50720.95518768 2025-10-20,14:59:26.000,293,11064966,-795,0,1760972365,15164.14814179,183.74466645000211,50720.96916192001 2025-10-20,14:59:27.000,293,11064949,-795,0,1760972366,15164.134669169995,183.77286296999955,50720.89929072001 2025-10-20,14:59:28.000,293,11064983,-795,0,1760972367,15164.14814179,183.75876471000083,50720.93422632 2025-10-20,14:59:29.000,293,11064995,-795,0,1760972368,15164.12119654999,183.7305681900034,50720.91326496 2025-10-20,14:59:30.000,293,11064962,-795,0,1760972369,15164.114460239995,183.68827340999997,50720.94121344 2025-10-20,14:59:31.000,293,11064966,-795,0,1760972370,15164.074042379994,183.6671260200019,50720.9621748 2025-10-20,14:59:32.000,293,11064952,-795,0,1760972371,15164.026888209999,183.59663472000102,50720.95518768 2025-10-20,14:59:33.000,293,11064984,-795,0,1760972372,15164.094251309994,183.56138907000422,50720.96916192001 2025-10-20,14:59:34.000,293,11064953,-755,0,1760972373,15164.06730607,183.44860298999993,50721.00409752 2025-10-20,14:59:35.000,293,11064972,-795,0,1760972374,15164.006679279999,183.3710625599997,50720.99012328 2025-10-20,14:59:36.000,293,11065009,-795,0,1760972375,15164.026888209999,183.26532561000204,50720.99711040001 2025-10-20,14:59:37.000,293,11064982,-795,0,1760972376,15163.97973403999,183.15253952999774,50720.99012328 2025-10-20,14:59:38.000,293,11065001,-795,0,1760972377,15163.952788799994,183.06794996999815,50720.99012328 2025-10-20,14:59:39.000,293,11065010,-795,0,1760972378,15163.966261419999,182.98336040999857,50720.94121344 2025-10-20,14:59:40.000,293,11064953,-795,0,1760972379,15163.946052489999,182.94811476000177,50720.96916192001 2025-10-20,14:59:41.000,293,11064995,-795,0,1760972380,15163.925843559999,182.91991824000434,50720.976149040005 2025-10-20,14:59:42.000,293,11064975,-795,0,1760972381,15163.898898319989,182.87057433000155,50721.01807176001 2025-10-20,14:59:43.000,293,11065036,-795,0,1760972382,15163.845007839998,182.85647607000283,50720.99711040001 2025-10-20,14:59:44.000,293,11064991,-795,0,1760972383,15163.818062599988,182.8635252000022,50721.08095584 2025-10-20,14:59:45.000,293,11064979,-795,0,1760972384,15163.784381049998,182.94811476000177,50721.08095584 2025-10-20,14:59:46.000,293,11064993,-795,0,1760972385,15163.723754259998,183.05385170999944,50721.08095584 2025-10-20,14:59:47.000,293,11064956,-795,0,1760972386,15163.690072709993,183.13844126999902,50721.08095584 2025-10-20,14:59:48.000,293,11064947,-795,0,1760972387,15163.589028059992,183.26532561000204,50721.08095584 2025-10-20,14:59:49.000,293,11064945,-795,0,1760972388,15163.541873889997,183.38516081999842,50721.05999448 2025-10-20,14:59:50.000,293,11064993,-795,0,1760972389,15163.494719720002,183.50499603000208,50721.094930080006 2025-10-20,14:59:51.000,293,11064984,-715,0,1760972390,15163.413884000001,183.60368385000038,50721.13685280001 2025-10-20,14:59:52.000,293,11064988,-795,0,1760972391,15163.366729829992,183.70237166999868,50721.1019172 2025-10-20,14:59:53.000,293,11064992,-795,0,1760972392,15163.413884000001,183.7305681900034,50721.073968720004 2025-10-20,14:59:54.000,293,11064959,-795,0,1760972393,15163.427356619992,183.77286296999955,50721.10890432 2025-10-20,14:59:55.000,293,11064978,-795,0,1760972394,15163.501456029997,183.74466645000211,50721.1019172 2025-10-20,14:59:56.000,293,11064923,-795,0,1760972395,15163.555346510002,183.70942079999804,50721.16480128001 2025-10-20,14:59:57.000,293,11064990,-795,0,1760972396,15163.656391160002,183.60368385000038,50721.13685280001 2025-10-20,14:59:58.000,293,11064958,-795,0,1760972397,15163.764172119998,183.54729080999823,50721.073968720004 2025-10-20,14:59:59.000,293,11065025,-795,0,1760972398,15163.818062599988,183.4345047300012,50721.025058880005 2025-10-20,15:00:00.000,293,11064966,-795,0,1760972399,15163.986470349999,183.34991517000162,50721.10890432 2025-10-20,15:00:01.000,293,11064996,-795,0,1760972400,15164.094251309994,183.28647300000011,50721.08095584 2025-10-20,15:00:02.000,293,11064981,-795,0,1760972401,15164.22224119999,183.1877851800018,50720.99711040001 2025-10-20,15:00:03.000,293,11064955,-795,0,1760972402,15164.32328584999,183.11024475000158,50720.99012328 2025-10-20,15:00:04.000,293,11065008,-795,0,1760972403,15164.35023109,183.09614649000287,50720.92025208001 2025-10-20,15:00:05.000,293,11064970,-795,0,1760972404,15164.356967399995,183.06794996999815,50720.91326496 2025-10-20,15:00:06.000,293,11065003,-795,0,1760972405,15164.42433049999,183.08204823000415,50720.8923036 2025-10-20,15:00:07.000,293,11064967,-795,0,1760972406,15164.32328584999,183.13139213999966,50720.93422632 2025-10-20,15:00:08.000,293,11064948,-795,0,1760972407,15164.30981323,183.13844126999902,50720.8923036 2025-10-20,15:00:09.000,293,11064989,-795,0,1760972408,15164.22897751,183.19483431000117,50720.91326496 2025-10-20,15:00:10.000,293,11065014,-795,0,1760972409,15164.16835072,183.20188344000053,50720.85038088001 2025-10-20,15:00:11.000,293,11064995,-795,0,1760972410,15164.087515,183.25122735000332,50720.89929072001 2025-10-20,15:00:12.000,293,11064975,-795,0,1760972411,15164.006679279999,183.26532561000204,50721.00409752 2025-10-20,15:00:13.000,293,11064982,-795,0,1760972412,15163.898898319989,183.29352212999947,50720.976149040005 2025-10-20,15:00:14.000,293,11064989,-795,0,1760972413,15163.838271529989,183.31466952000483,50720.94121344 2025-10-20,15:00:15.000,293,11064962,-795,0,1760972414,15163.784381049998,183.35696430000098,50720.9621748 2025-10-20,15:00:16.000,293,11064956,-795,0,1760972415,15163.717017949988,183.35696430000098,50720.96916192001 2025-10-20,15:00:17.000,293,11064991,-795,0,1760972416,15163.690072709993,183.42745560000185,50720.99012328 2025-10-20,15:00:18.000,293,11064955,-795,0,1760972417,15163.683336399998,183.46270124999864,50721.00409752 2025-10-20,15:00:19.000,293,11064990,-795,0,1760972418,15163.649654849993,183.56138907000422,50721.05999448 2025-10-20,15:00:20.000,293,11064953,-795,0,1760972419,15163.602500679997,183.61073297999974,50721.032046 2025-10-20,15:00:21.000,293,11064985,-795,0,1760972420,15163.615973300002,183.71646993000468,50721.05300736 2025-10-20,15:00:22.000,293,11064976,-795,0,1760972421,15163.589028059992,183.78696122999827,50721.03903312001 2025-10-20,15:00:23.000,293,11064971,-795,0,1760972422,15163.562082819997,183.85040339999978,50721.08794296001 2025-10-20,15:00:24.000,293,11064994,-795,0,1760972423,15163.528401269992,183.88564905000385,50721.046020240006 2025-10-20,15:00:25.000,293,11065007,-795,0,1760972424,15163.508192339992,183.92089470000064,50721.08095584 2025-10-20,15:00:26.000,293,11064985,-795,0,1760972425,15163.474510790002,183.9772877400028,50721.046020240006 2025-10-20,15:00:27.000,293,11064922,-795,0,1760972426,15163.474510790002,183.95614035000472,50721.046020240006 2025-10-20,15:00:28.000,293,11064960,-795,0,1760972427,15163.440829239997,183.89974731000257,50721.05300736 2025-10-20,15:00:29.000,293,11064977,-795,0,1760972428,15163.467774479992,183.81515775000298,50721.1019172 2025-10-20,15:00:30.000,293,11064979,-795,0,1760972429,15163.494719720002,183.75876471000083,50721.11589144001 2025-10-20,15:00:31.000,293,11065009,-795,0,1760972430,15163.494719720002,183.63892950000445,50721.08794296001 2025-10-20,15:00:32.000,293,11064997,-795,0,1760972431,15163.535137580002,183.52614342000015,50721.1019172 2025-10-20,15:00:33.000,293,11064994,-795,0,1760972432,15163.568819129992,183.3992590800044,50721.15082704 2025-10-20,15:00:34.000,293,11064997,-795,0,1760972433,15163.589028059992,183.30057125999883,50721.05999448 2025-10-20,15:00:35.000,293,11064981,-795,0,1760972434,15163.595764370002,183.20188344000053,50721.094930080006 2025-10-20,15:00:36.000,293,11064985,-795,0,1760972435,15163.656391160002,183.1736869200031,50721.15082704 2025-10-20,15:00:37.000,293,11064965,-795,0,1760972436,15163.663127469998,183.09614649000287,50721.15082704 2025-10-20,15:00:38.000,293,11065001,-795,0,1760972437,15163.703545329998,183.08204823000415,50721.143839920005 2025-10-20,15:00:39.000,293,11064991,-795,0,1760972438,15163.717017949988,183.0749991000048,50721.11589144001 2025-10-20,15:00:40.000,293,11064991,-795,0,1760972439,15163.710281639993,183.0890973600035,50721.094930080006 2025-10-20,15:00:41.000,293,11064983,-795,0,1760972440,15163.730490569993,183.15253952999774,50721.01108464 2025-10-20,15:00:42.000,293,11064973,-795,0,1760972441,15163.717017949988,183.2371290900046,50721.15781416 2025-10-20,15:00:43.000,293,11064978,-795,0,1760972442,15163.663127469998,183.3076203899982,50721.13685280001 2025-10-20,15:00:44.000,293,11064930,-795,0,1760972443,15163.615973300002,183.44155386000057,50721.094930080006 2025-10-20,15:00:45.000,293,11064963,-795,0,1760972444,15163.629445919993,183.54729080999823,50721.11589144001 2025-10-20,15:00:46.000,293,11064967,-795,0,1760972445,15163.649654849993,183.67417515000125,50721.15082704 2025-10-20,15:00:47.000,293,11064911,-795,0,1760972446,15163.568819129992,183.7940103600049,50721.1717884 2025-10-20,15:00:48.000,293,11065025,-795,0,1760972447,15163.494719720002,183.8645016599985,50721.15082704 2025-10-20,15:00:49.000,293,11065002,-795,0,1760972448,15163.427356619992,183.92794383,50721.10890432 2025-10-20,15:00:50.000,293,11064971,-795,0,1760972449,15163.373466140001,183.9772877400028,50721.16480128001 2025-10-20,15:00:51.000,293,11064997,-475,0,1760972450,15163.306103039991,184.06892643000174,50721.143839920005 2025-10-20,15:00:52.000,293,11064960,-795,0,1760972451,15163.23200363,184.09712294999918,50721.20672400001 2025-10-20,15:00:53.000,293,11064952,-795,0,1760972452,15163.20505838999,184.0759755600011,50721.22069824 2025-10-20,15:00:54.000,293,11064988,-795,0,1760972453,15163.13095898,184.0266316499983,50721.26960808 2025-10-20,15:00:55.000,293,11064975,-795,0,1760972454,15163.117486359995,183.97023861000343,50721.19973688 2025-10-20,15:00:56.000,293,11064986,-795,0,1760972455,15163.07033219,183.8785999200045,50721.143839920005 2025-10-20,15:00:57.000,293,11064988,-795,0,1760972456,15163.09054112,183.80810862000362,50721.15082704 2025-10-20,15:00:58.000,293,11064961,-795,0,1760972457,15163.11075005,183.72351906000404,50721.12287856 2025-10-20,15:00:59.000,293,11064967,-795,0,1760972458,15163.19158577,183.62483123999846,50721.13685280001 2025-10-20,15:01:00.000,293,11064974,-795,0,1760972459,15163.285894109991,183.54729080999823,50721.094930080006 2025-10-20,15:01:01.000,293,11064966,-795,0,1760972460,15163.366729829992,183.49794690000272,50721.094930080006 2025-10-20,15:01:02.000,293,11064972,-795,0,1760972461,15163.454301860002,183.483848640004,50721.08794296001 2025-10-20,15:01:03.000,293,11064992,-795,0,1760972462,15163.562082819997,183.483848640004,50721.15082704 2025-10-20,15:01:04.000,293,11064941,-795,0,1760972463,15163.656391160002,183.50499603000208,50721.08794296001 2025-10-20,15:01:05.000,293,11064962,-795,0,1760972464,15163.764172119998,183.56843820000358,50721.11589144001 2025-10-20,15:01:06.000,293,11064962,-795,0,1760972465,15163.851744149993,183.63892950000445,50721.11589144001 2025-10-20,15:01:07.000,293,11064999,-795,0,1760972466,15163.939316179989,183.7658138400002,50721.08794296001 2025-10-20,15:01:08.000,293,11064979,-795,0,1760972467,15163.932579869994,183.88564905000385,50721.11589144001 2025-10-20,15:01:09.000,293,11064962,-755,0,1760972468,15163.946052489999,184.0125333899996,50721.08794296001 2025-10-20,15:01:10.000,293,11064964,-795,0,1760972469,15163.959525109989,184.13236860000325,50721.16480128001 2025-10-20,15:01:11.000,293,11064969,-795,0,1760972470,15163.952788799994,184.25220380999963,50721.1019172 2025-10-20,15:01:12.000,293,11065014,-795,0,1760972471,15163.892162009994,184.4213829299988,50721.08794296001 2025-10-20,15:01:13.000,293,11064987,-755,0,1760972472,15163.784381049998,184.56236553000053,50721.073968720004 2025-10-20,15:01:14.000,293,11064933,-795,0,1760972473,15163.703545329998,184.60466031000396,50721.11589144001 2025-10-20,15:01:15.000,293,11064996,-795,0,1760972474,15163.622709609997,184.66105334999884,50721.08794296001 2025-10-20,15:01:16.000,293,11064954,-795,0,1760972475,15163.541873889997,184.66105334999884,50721.143839920005 2025-10-20,15:01:17.000,293,11064968,-795,0,1760972476,15163.454301860002,184.61875857000268,50721.1717884 2025-10-20,15:01:18.000,293,11064986,-795,0,1760972477,15163.400411379997,184.55531640000117,50721.192749760005 2025-10-20,15:01:19.000,293,11064971,-795,0,1760972478,15163.359993519996,184.4848251000003,50721.241659600004 2025-10-20,15:01:20.000,293,11064949,-795,0,1760972479,15163.265685179991,184.35089162999793,50721.24864672 2025-10-20,15:01:21.000,293,11064985,-795,0,1760972480,15163.225267319991,184.2381055500009,50721.25563384001 2025-10-20,15:01:22.000,293,11064995,-795,0,1760972481,15163.198322079996,184.1253194700039,50721.23467248001 2025-10-20,15:01:23.000,293,11064995,-795,0,1760972482,15163.178113149996,184.00548426000023,50721.20672400001 2025-10-20,15:01:24.000,293,11064963,-795,0,1760972483,15163.218531009996,183.8926981800032,50721.241659600004 2025-10-20,15:01:25.000,293,11064982,-795,0,1760972484,15163.20505838999,183.7658138400002,50721.28358232001 2025-10-20,15:01:26.000,293,11064992,-795,0,1760972485,15163.19158577,183.70942079999804,50721.241659600004 2025-10-20,15:01:27.000,293,11064958,-795,0,1760972486,15163.20505838999,183.59663472000102,50721.25563384001 2025-10-20,15:01:28.000,293,11065019,-795,0,1760972487,15163.20505838999,183.5825364600023,50721.192749760005 2025-10-20,15:01:29.000,293,11064981,-795,0,1760972488,15163.178113149996,183.5190942900008,50721.213711120006 2025-10-20,15:01:30.000,293,11065009,-795,0,1760972489,15163.23200363,183.49794690000272,50721.241659600004 2025-10-20,15:01:31.000,293,11064967,-795,0,1760972490,15163.238739939996,183.54024167999887,50721.15781416 2025-10-20,15:01:32.000,293,11065013,-795,0,1760972491,15163.25221256,183.56138907000422,50721.15082704 2025-10-20,15:01:33.000,293,11064999,-795,0,1760972492,15163.258948869996,183.58958559000166,50721.192749760005 2025-10-20,15:01:34.000,293,11064995,-795,0,1760972493,15163.285894109991,183.61073297999974,50721.22069824 2025-10-20,15:01:35.000,293,11065041,-795,0,1760972494,15163.312839350001,183.63892950000445,50721.1717884 2025-10-20,15:01:36.000,293,11064979,-795,0,1760972495,15163.353257210001,183.70942079999804,50721.143839920005 2025-10-20,15:01:37.000,293,11064997,-795,0,1760972496,15163.353257210001,183.75876471000083,50721.12986568 2025-10-20,15:01:38.000,293,11064999,-795,0,1760972497,15163.386938759992,183.80105949000426,50721.19973688 2025-10-20,15:01:39.000,293,11064969,-795,0,1760972498,15163.400411379997,183.87155078999785,50721.15082704 2025-10-20,15:01:40.000,293,11064985,-795,0,1760972499,15163.474510790002,183.92794383,50721.15781416 2025-10-20,15:01:41.000,293,11064970,-795,0,1760972500,15163.514928650002,183.98433687000215,50721.20672400001 2025-10-20,15:01:42.000,293,11065024,-795,0,1760972501,15163.508192339992,184.0266316499983,50721.13685280001 2025-10-20,15:01:43.000,293,11064969,-795,0,1760972502,15163.535137580002,184.09007381999982,50721.12986568 2025-10-20,15:01:44.000,293,11064954,-795,0,1760972503,15163.487983409992,184.1746633799994,50721.01807176001 2025-10-20,15:01:45.000,293,11064999,-795,0,1760972504,15163.467774479992,184.15351599000132,50721.18576264001 2025-10-20,15:01:46.000,293,11065007,-715,0,1760972505,15163.420620309997,184.24515468000027,50721.192749760005 2025-10-20,15:01:47.000,293,11065048,-795,0,1760972506,15163.386938759992,184.21695816000283,50721.16480128001 2025-10-20,15:01:48.000,293,11064980,-795,0,1760972507,15163.319575659996,184.2381055500009,50721.213711120006 2025-10-20,15:01:49.000,293,11064987,-795,0,1760972508,15163.265685179991,184.25220380999963,50721.213711120006 2025-10-20,15:01:50.000,293,11064993,-795,0,1760972509,15163.218531009996,184.18876163999812,50721.29755656 2025-10-20,15:01:51.000,293,11065013,-795,0,1760972510,15163.13095898,184.13236860000325,50721.1717884 2025-10-20,15:01:52.000,293,11064985,-795,0,1760972511,15163.07033219,184.06892643000174,50721.213711120006 2025-10-20,15:01:53.000,293,11065014,-795,0,1760972512,15162.996232779995,183.9913860000015,50721.25563384001 2025-10-20,15:01:54.000,293,11064972,-755,0,1760972513,15162.92213336999,183.8926981800032,50721.29056944 2025-10-20,15:01:55.000,293,11064980,-795,0,1760972514,15162.915397059995,183.7658138400002,50721.20672400001 2025-10-20,15:01:56.000,293,11065008,-795,0,1760972515,15162.86824289,183.6459786300038,50721.241659600004 2025-10-20,15:01:57.000,293,11064999,-795,0,1760972516,15162.895188129994,183.5190942900008,50721.23467248001 2025-10-20,15:01:58.000,293,11065016,-795,0,1760972517,15162.88171550999,183.36401343000034,50721.262620960006 2025-10-20,15:01:59.000,293,11064960,-795,0,1760972518,15162.915397059995,183.25827648000268,50721.29755656 2025-10-20,15:02:00.000,293,11064951,-795,0,1760972519,15162.98276015999,183.1736869200031,50721.262620960006 2025-10-20,15:02:01.000,293,11064990,-795,0,1760972520,15162.98949647,183.0890973600035,50721.17877552 2025-10-20,15:02:02.000,293,11064995,-795,0,1760972521,15163.13095898,182.99040953999793,50721.24864672 2025-10-20,15:02:03.000,293,11064970,-795,0,1760972522,15163.157904219996,182.98336040999857,50721.22069824 2025-10-20,15:02:04.000,293,11064961,-795,0,1760972523,15163.285894109991,182.91991824000434,50721.15082704 2025-10-20,15:02:05.000,293,11065024,-795,0,1760972524,15163.326311969991,182.93401650000305,50721.17877552 2025-10-20,15:02:06.000,293,11065026,-795,0,1760972525,15163.393675070001,182.98336040999857,50721.20672400001 2025-10-20,15:02:07.000,293,11065004,-795,0,1760972526,15163.474510790002,183.05385170999944,50721.192749760005 2025-10-20,15:02:08.000,293,11064996,-795,0,1760972527,15163.514928650002,183.11024475000158,50721.15781416 2025-10-20,15:02:09.000,293,11064944,-795,0,1760972528,15163.562082819997,183.2230308299986,50721.192749760005 2025-10-20,15:02:10.000,293,11064964,-795,0,1760972529,15163.541873889997,183.32876778000355,50721.11589144001 2025-10-20,15:02:11.000,293,11064979,-795,0,1760972530,15163.514928650002,183.38516081999842,50721.12287856 2025-10-20,15:02:12.000,293,11064981,-795,0,1760972531,15163.454301860002,183.469750379998,50721.17877552 2025-10-20,15:02:13.000,293,11065004,-795,0,1760972532,15163.393675070001,183.57548733000294,50721.213711120006 2025-10-20,15:02:14.000,293,11064944,-795,0,1760972533,15163.326311969991,183.6812242800006,50721.1717884 2025-10-20,15:02:15.000,293,11065000,-795,0,1760972534,15163.25221256,183.7305681900034,50721.241659600004 2025-10-20,15:02:16.000,293,11064976,-795,0,1760972535,15163.157904219996,183.81515775000298,50721.23467248001 2025-10-20,15:02:17.000,293,11064984,-795,0,1760972536,15163.08380480999,183.83630514000106,50721.29056944 2025-10-20,15:02:18.000,293,11064940,-795,0,1760972537,15163.00296908999,183.8292560100017,50721.381402000006 2025-10-20,15:02:19.000,293,11064961,-795,0,1760972538,15162.976023849995,183.82220688000234,50721.36742776 2025-10-20,15:02:20.000,293,11065010,-795,0,1760972539,15162.90866075,183.78696122999827,50721.430311840006 2025-10-20,15:02:21.000,293,11064976,-795,0,1760972540,15162.874979199994,183.70942079999804,50721.311530800005 2025-10-20,15:02:22.000,293,11064961,-795,0,1760972541,15162.874979199994,183.62483123999846,50721.33249216001 2025-10-20,15:02:23.000,293,11064961,-795,0,1760972542,15162.92886968,183.57548733000294,50721.33249216001 2025-10-20,15:02:24.000,293,11065004,-795,0,1760972543,15162.96928754,183.55433994000487,50721.33249216001 2025-10-20,15:02:25.000,293,11064970,-795,0,1760972544,15163.016441709995,183.469750379998,50721.28358232001 2025-10-20,15:02:26.000,293,11064991,-795,0,1760972545,15163.12422266999,183.42745560000185,50721.32550504 2025-10-20,15:02:27.000,293,11065001,-795,0,1760972546,15163.20505838999,183.30057125999883,50721.33249216001 2025-10-20,15:02:28.000,293,11065014,-795,0,1760972547,15163.299366729996,183.27942387000076,50721.29056944 2025-10-20,15:02:29.000,293,11064950,-795,0,1760972548,15163.420620309997,183.2723747400014,50721.22069824 2025-10-20,15:02:30.000,293,11064938,-795,0,1760972549,15163.487983409992,183.21598169999925,50721.22069824 2025-10-20,15:02:31.000,293,11064983,-795,0,1760972550,15163.602500679997,183.2371290900046,50721.241659600004 2025-10-20,15:02:32.000,293,11064971,-795,0,1760972551,15163.669863779993,183.28647300000011,50721.1019172 2025-10-20,15:02:33.000,293,11064943,-795,0,1760972552,15163.663127469998,183.28647300000011,50721.08095584 2025-10-20,15:02:34.000,293,11064937,-795,0,1760972553,15163.717017949988,183.34991517000162,50721.15082704 2025-10-20,15:02:35.000,293,11064955,-795,0,1760972554,15163.703545329998,183.3710625599997,50721.12986568 2025-10-20,15:02:36.000,293,11064986,-795,0,1760972555,15163.663127469998,183.4345047300012,50721.1019172 2025-10-20,15:02:37.000,293,11064957,-755,0,1760972556,15163.649654849993,183.483848640004,50721.143839920005 2025-10-20,15:02:38.000,293,11064970,-795,0,1760972557,15163.582291749997,183.54024167999887,50721.18576264001 2025-10-20,15:02:39.000,293,11065016,-795,0,1760972558,15163.521664959997,183.57548733000294,50721.192749760005 2025-10-20,15:02:40.000,293,11064958,-795,0,1760972559,15163.454301860002,183.63892950000445,50721.19973688 2025-10-20,15:02:41.000,293,11065000,-795,0,1760972560,15163.373466140001,183.72351906000404,50721.22069824 2025-10-20,15:02:42.000,293,11064994,-795,0,1760972561,15163.279157799996,183.7305681900034,50721.29056944 2025-10-20,15:02:43.000,293,11064963,-795,0,1760972562,15163.178113149996,183.73761732000276,50721.28358232001 2025-10-20,15:02:44.000,293,11064991,-795,0,1760972563,15163.09054112,183.75876471000083,50721.36742776 2025-10-20,15:02:45.000,293,11064969,-795,0,1760972564,15163.09054112,183.75876471000083,50721.409350480004 2025-10-20,15:02:46.000,293,11065034,-795,0,1760972565,15163.07033219,183.74466645000211,50721.381402000006 2025-10-20,15:02:47.000,293,11064952,-795,0,1760972566,15162.98276015999,183.75876471000083,50721.430311840006 2025-10-20,15:02:48.000,293,11064967,-795,0,1760972567,15163.036650639995,183.74466645000211,50721.44428608 2025-10-20,15:02:49.000,293,11064947,-795,0,1760972568,15162.98276015999,183.71646993000468,50721.360440640005 2025-10-20,15:02:50.000,293,11064964,-795,0,1760972569,15163.05012326,183.63892950000445,50721.409350480004 2025-10-20,15:02:51.000,293,11064950,-795,0,1760972570,15163.06359587999,183.63892950000445,50721.360440640005 2025-10-20,15:02:52.000,293,11064966,-795,0,1760972571,15163.10401373999,183.56843820000358,50721.40236336001 2025-10-20,15:02:53.000,293,11065018,-795,0,1760972572,15163.157904219996,183.5331925499995,50721.39537624 2025-10-20,15:02:54.000,293,11065000,-795,0,1760972573,15163.17137684,183.54024167999887,50721.38838912 2025-10-20,15:02:55.000,293,11064946,-795,0,1760972574,15163.2117947,183.5190942900008,50721.35345352001 2025-10-20,15:02:56.000,293,11064977,-795,0,1760972575,15163.18484945999,183.49089777000336,50721.311530800005 2025-10-20,15:02:57.000,293,11064963,-795,0,1760972576,15163.238739939996,183.50499603000208,50721.30454368001 2025-10-20,15:02:58.000,293,11064989,-795,0,1760972577,15163.25221256,183.49794690000272,50721.2765952 2025-10-20,15:02:59.000,293,11064984,-795,0,1760972578,15163.218531009996,183.51204516000143,50721.29056944 2025-10-20,15:03:00.000,293,11064970,-795,0,1760972579,15163.18484945999,183.49794690000272,50721.23467248001 2025-10-20,15:03:01.000,293,11064925,-795,0,1760972580,15163.23200363,183.483848640004,50721.30454368001 2025-10-20,15:03:02.000,293,11064948,-795,0,1760972581,15163.14443159999,183.49794690000272,50721.192749760005 2025-10-20,15:03:03.000,293,11064947,-795,0,1760972582,15163.117486359995,183.483848640004,50721.25563384001 2025-10-20,15:03:04.000,293,11064965,-795,0,1760972583,15163.02991433,183.44155386000057,50721.31851792 2025-10-20,15:03:05.000,293,11064945,-795,0,1760972584,15163.02317801999,183.44155386000057,50721.3464664 2025-10-20,15:03:06.000,293,11064991,-795,0,1760972585,15162.94907861,183.40630821000377,50721.311530800005 2025-10-20,15:03:07.000,293,11064936,-795,0,1760972586,15162.92213336999,183.34286604000226,50721.35345352001 2025-10-20,15:03:08.000,293,11064949,-795,0,1760972587,15162.90192443999,183.32876778000355,50721.3464664 2025-10-20,15:03:09.000,293,11064943,-795,0,1760972588,15162.84803396,183.26532561000204,50721.430311840006 2025-10-20,15:03:10.000,293,11064963,-795,0,1760972589,15162.834561339994,183.23007995999797,50721.45127320001 2025-10-20,15:03:11.000,293,11064962,-795,0,1760972590,15162.827825029999,183.20188344000053,50721.4163376 2025-10-20,15:03:12.000,293,11064930,-795,0,1760972591,15162.827825029999,183.1736869200031,50721.40236336001 2025-10-20,15:03:13.000,293,11065013,-795,0,1760972592,15162.84803396,183.13139213999966,50721.409350480004 2025-10-20,15:03:14.000,293,11064956,-795,0,1760972593,15162.814352409994,183.14549039999838,50721.381402000006 2025-10-20,15:03:15.000,293,11064956,-795,0,1760972594,15162.827825029999,183.11729388000094,50721.381402000006 2025-10-20,15:03:16.000,293,11065013,-795,0,1760972595,15162.827825029999,183.13139213999966,50721.33947928 2025-10-20,15:03:17.000,293,11064964,-795,0,1760972596,15162.92886968,183.15253952999774,50721.36742776 2025-10-20,15:03:18.000,293,11064997,-795,0,1760972597,15162.996232779995,183.13844126999902,50721.42332472001 2025-10-20,15:03:19.000,293,11064983,-795,0,1760972598,15163.06359587999,183.21598169999925,50721.430311840006 2025-10-20,15:03:20.000,293,11064970,-795,0,1760972599,15163.09054112,183.2723747400014,50721.430311840006 2025-10-20,15:03:21.000,293,11064998,-795,0,1760972600,15163.117486359995,183.2723747400014,50721.4163376 2025-10-20,15:03:22.000,293,11064964,-795,0,1760972601,15163.16464052999,183.30057125999883,50721.45127320001 2025-10-20,15:03:23.000,293,11064968,-795,0,1760972602,15163.2117947,183.3217186500042,50721.36742776 2025-10-20,15:03:24.000,293,11064925,-795,0,1760972603,15163.19158577,183.3076203899982,50721.33249216001 2025-10-20,15:03:25.000,293,11064974,-795,0,1760972604,15163.18484945999,183.3217186500042,50721.33947928 2025-10-20,15:03:26.000,293,11065021,-795,0,1760972605,15163.19158577,183.25122735000332,50721.30454368001 2025-10-20,15:03:27.000,293,11064952,-795,0,1760972606,15163.137695289995,183.21598169999925,50721.33249216001 2025-10-20,15:03:28.000,293,11064984,-795,0,1760972607,15163.117486359995,183.15958866000437,50721.30454368001 2025-10-20,15:03:29.000,293,11064989,-795,0,1760972608,15163.04338694999,183.08204823000415,50721.3464664 2025-10-20,15:03:30.000,293,11064995,-795,0,1760972609,15163.0097054,182.94811476000177,50721.29755656 2025-10-20,15:03:31.000,293,11064953,-795,0,1760972610,15162.98276015999,182.85647607000283,50721.33947928 2025-10-20,15:03:32.000,293,11064950,-795,0,1760972611,15162.935605989995,182.7295917299998,50721.381402000006 2025-10-20,15:03:33.000,293,11064978,-795,0,1760972612,15162.88171550999,182.60975652000343,50721.3464664 2025-10-20,15:03:34.000,293,11064961,-795,0,1760972613,15162.86824289,182.51106869999785,50721.4163376 2025-10-20,15:03:35.000,293,11064947,-795,0,1760972614,15162.86824289,182.42647913999826,50721.360440640005 2025-10-20,15:03:36.000,293,11064964,-795,0,1760972615,15162.86150657999,182.34188957999868,50721.22069824 2025-10-20,15:03:37.000,293,11064995,-795,0,1760972616,15162.874979199994,182.27844741000445,50721.32550504 2025-10-20,15:03:38.000,293,11065000,-795,0,1760972617,15162.92213336999,182.25025088999973,50721.2765952 2025-10-20,15:03:39.000,293,11064998,-795,0,1760972618,15162.98949647,182.19385785000486,50721.32550504 2025-10-20,15:03:40.000,293,11064988,-795,0,1760972619,15163.09054112,182.19385785000486,50721.28358232001 2025-10-20,15:03:41.000,293,11064972,-795,0,1760972620,15163.15116791,182.19385785000486,50721.28358232001 2025-10-20,15:03:42.000,293,11064945,-795,0,1760972621,15163.25221256,182.22910350000166,50721.241659600004 2025-10-20,15:03:43.000,293,11064964,-795,0,1760972622,15163.299366729996,182.29254567000316,50721.26960808 2025-10-20,15:03:44.000,293,11064971,-795,0,1760972623,15163.407147689992,182.34893870999804,50721.29755656 2025-10-20,15:03:45.000,293,11064961,-795,0,1760972624,15163.487983409992,182.44057740000426,50721.24864672 2025-10-20,15:03:46.000,293,11064965,-795,0,1760972625,15163.535137580002,182.56746174,50721.22768536 2025-10-20,15:03:47.000,293,11064975,-795,0,1760972626,15163.575555440002,182.62385478000215,50721.22069824 2025-10-20,15:03:48.000,293,11064996,-795,0,1760972627,15163.589028059992,182.74368998999853,50721.241659600004 2025-10-20,15:03:49.000,293,11065008,-795,0,1760972628,15163.589028059992,182.79303390000132,50721.29056944 2025-10-20,15:03:50.000,293,11064945,-795,0,1760972629,15163.609236989992,182.82827954999811,50721.23467248001 2025-10-20,15:03:51.000,293,11064939,-795,0,1760972630,15163.548610199992,182.8141812899994,50721.213711120006 2025-10-20,15:03:52.000,293,11064962,-795,0,1760972631,15163.541873889997,182.85647607000283,50721.25563384001 2025-10-20,15:03:53.000,293,11064958,-795,0,1760972632,15163.474510790002,182.8423778100041,50721.213711120006 2025-10-20,15:03:54.000,293,11065001,-795,0,1760972633,15163.413884000001,182.79303390000132,50721.22069824 2025-10-20,15:03:55.000,293,11064982,-795,0,1760972634,15163.312839350001,182.70844434000173,50721.25563384001 2025-10-20,15:03:56.000,293,11064936,-795,0,1760972635,15163.285894109991,182.60270739000407,50721.22768536 2025-10-20,15:03:57.000,293,11064944,-795,0,1760972636,15163.245476249991,182.51106869999785,50721.241659600004 2025-10-20,15:03:58.000,293,11064990,-795,0,1760972637,15163.178113149996,182.39123349000147,50721.262620960006 2025-10-20,15:03:59.000,293,11065002,-795,0,1760972638,15163.10401373999,182.26434914999845,50721.29056944 2025-10-20,15:04:00.000,293,11064926,-795,0,1760972639,15163.09054112,182.123366550004,50721.29056944 2025-10-20,15:04:01.000,293,11064937,-795,0,1760972640,15163.05012326,182.0246787299984,50721.213711120006 2025-10-20,15:04:02.000,293,11064988,-795,0,1760972641,15163.00296908999,181.93304003999947,50721.213711120006 2025-10-20,15:04:03.000,293,11065037,-795,0,1760972642,15163.02317801999,181.8273030900018,50721.213711120006 2025-10-20,15:04:04.000,293,11064972,-795,0,1760972643,15163.00296908999,181.74271353000222,50721.19973688 2025-10-20,15:04:05.000,293,11064938,-795,0,1760972644,15163.016441709995,181.69336961999943,50721.2765952 2025-10-20,15:04:06.000,293,11064958,-795,0,1760972645,15163.036650639995,181.665173100002,50721.28358232001 2025-10-20,15:04:07.000,293,11064971,-795,0,1760972646,15163.056859569995,181.68632049000007,50721.2765952 2025-10-20,15:04:08.000,293,11065005,-795,0,1760972647,15163.097277429995,181.67222223000135,50721.31851792 2025-10-20,15:04:09.000,293,11064955,-795,0,1760972648,15163.097277429995,181.72156614000414,50721.25563384001 2025-10-20,15:04:10.000,293,11064921,-795,0,1760972649,15163.17137684,181.7286152700035,50721.29056944 2025-10-20,15:04:11.000,293,11064998,-795,0,1760972650,15163.178113149996,181.77091004999966,50721.311530800005 2025-10-20,15:04:12.000,293,11064946,-795,0,1760972651,15163.218531009996,181.84140135000052,50721.33249216001 2025-10-20,15:04:13.000,293,11065010,-795,0,1760972652,15163.258948869996,181.90484352000203,50721.31851792 2025-10-20,15:04:14.000,293,11064996,-795,0,1760972653,15163.27242149,181.9471382999982,50721.31851792 2025-10-20,15:04:15.000,293,11064957,-795,0,1760972654,15163.319575659996,182.04582612000377,50721.35345352001 2025-10-20,15:04:16.000,293,11064982,-795,0,1760972655,15163.359993519996,182.08812089999992,50721.36742776 2025-10-20,15:04:17.000,293,11064967,-795,0,1760972656,15163.413884000001,182.14451394000207,50721.3464664 2025-10-20,15:04:18.000,293,11064970,-795,0,1760972657,15163.454301860002,182.2220543700023,50721.33947928 2025-10-20,15:04:19.000,293,11064941,-755,0,1760972658,15163.454301860002,182.26434914999845,50721.33249216001 2025-10-20,15:04:20.000,293,11064978,-795,0,1760972659,15163.481247099997,182.29959480000252,50721.32550504 2025-10-20,15:04:21.000,293,11064947,-795,0,1760972660,15163.494719720002,182.2854965400038,50721.32550504 2025-10-20,15:04:22.000,293,11064972,-795,0,1760972661,15163.521664959997,182.2713982799978,50721.31851792 2025-10-20,15:04:23.000,293,11064966,-795,0,1760972662,15163.494719720002,182.22910350000166,50721.35345352001 2025-10-20,15:04:24.000,293,11064985,-795,0,1760972663,15163.474510790002,182.20795611000358,50721.3464664 2025-10-20,15:04:25.000,293,11064993,-795,0,1760972664,15163.474510790002,182.16566133000015,50721.39537624 2025-10-20,15:04:26.000,293,11065019,-795,0,1760972665,15163.440829239997,182.123366550004,50721.360440640005 2025-10-20,15:04:27.000,293,11065003,-795,0,1760972666,15163.393675070001,182.08107177000056,50721.42332472001 2025-10-20,15:04:28.000,293,11064946,-795,0,1760972667,15163.292630420001,182.0387769900044,50721.38838912 2025-10-20,15:04:29.000,293,11064969,-795,0,1760972668,15163.23200363,182.03172785999777,50721.45127320001 2025-10-20,15:04:30.000,293,11064998,-795,0,1760972669,15163.17137684,181.98943308000162,50721.50018304001 2025-10-20,15:04:31.000,293,11064991,-795,0,1760972670,15163.02991433,181.98943308000162,50721.479221680005 2025-10-20,15:04:32.000,293,11064996,-795,0,1760972671,15163.00296908999,182.01762959999905,50721.45826032 2025-10-20,15:04:33.000,293,11065010,-795,0,1760972672,15162.935605989995,182.00353134000034,50721.47223456001 2025-10-20,15:04:34.000,293,11064994,-675,0,1760972673,15162.827825029999,181.99648221000098,50721.54210576001 2025-10-20,15:04:35.000,293,11064955,-795,0,1760972674,15162.787407169999,182.0105804699997,50721.549092880006 2025-10-20,15:04:36.000,293,11064964,-795,0,1760972675,15162.726780379999,182.03172785999777,50721.53511864 2025-10-20,15:04:37.000,293,11064996,-795,0,1760972676,15162.726780379999,182.03172785999777,50721.50018304001 2025-10-20,15:04:38.000,293,11064967,-795,0,1760972677,15162.767198239999,182.0246787299984,50721.50717016 2025-10-20,15:04:39.000,293,11065006,-795,0,1760972678,15162.773934549994,182.0246787299984,50721.50717016 2025-10-20,15:04:40.000,293,11064938,-795,0,1760972679,15162.86150657999,182.05992438000249,50721.52114440001 2025-10-20,15:04:41.000,293,11065002,-795,0,1760972680,15162.915397059995,182.05992438000249,50721.54210576001 2025-10-20,15:04:42.000,293,11064998,-795,0,1760972681,15163.04338694999,182.05287525000313,50721.52114440001 2025-10-20,15:04:43.000,293,11064948,-795,0,1760972682,15163.14443159999,182.08107177000056,50721.479221680005 2025-10-20,15:04:44.000,293,11064984,-795,0,1760972683,15163.25221256,182.0740226400012,50721.45127320001 2025-10-20,15:04:45.000,293,11065007,-795,0,1760972684,15163.346520899991,182.123366550004,50721.52114440001 2025-10-20,15:04:46.000,293,11064965,-795,0,1760972685,15163.447565549992,182.16566133000015,50721.430311840006 2025-10-20,15:04:47.000,293,11064954,-795,0,1760972686,15163.514928650002,182.20795611000358,50721.47223456001 2025-10-20,15:04:48.000,293,11064933,-795,0,1760972687,15163.595764370002,182.26434914999845,50721.4163376 2025-10-20,15:04:49.000,293,11065005,-795,0,1760972688,15163.575555440002,182.31369306000124,50721.4163376 2025-10-20,15:04:50.000,293,11064978,-795,0,1760972689,15163.562082819997,182.4053317500002,50721.39537624 2025-10-20,15:04:51.000,293,11065009,-795,0,1760972690,15163.548610199992,182.5040195699985,50721.4163376 2025-10-20,15:04:52.000,293,11064997,-795,0,1760972691,15163.514928650002,182.60270739000407,50721.37441488001 2025-10-20,15:04:53.000,293,11064928,-795,0,1760972692,15163.380202449996,182.6802478200043,50721.44428608 2025-10-20,15:04:54.000,293,11065024,-795,0,1760972693,15163.258948869996,182.76483738000388,50721.38838912 2025-10-20,15:04:55.000,293,11065009,-795,0,1760972694,15163.18484945999,182.78598477000196,50721.4163376 2025-10-20,15:04:56.000,293,11064956,-795,0,1760972695,15163.06359587999,182.82123041999876,50721.409350480004 2025-10-20,15:04:57.000,293,11064992,-795,0,1760972696,15162.96255122999,182.88467259000026,50721.43729896 2025-10-20,15:04:58.000,293,11065001,-795,0,1760972697,15162.84129764999,182.88467259000026,50721.4862088 2025-10-20,15:04:59.000,293,11064991,-795,0,1760972698,15162.753725619994,182.82827954999811,50721.43729896 2025-10-20,15:05:00.000,293,11064962,-795,0,1760972699,15162.679626209989,182.7295917299998,50721.50018304001 2025-10-20,15:05:01.000,293,11065028,-795,0,1760972700,15162.645944659998,182.69434608000302,50721.46524744 2025-10-20,15:05:02.000,293,11065019,-795,0,1760972701,15162.605526799998,182.60270739000407,50721.54210576001 2025-10-20,15:05:03.000,293,11064954,-795,0,1760972702,15162.632472039993,182.45467566000298,50721.49319592 2025-10-20,15:05:04.000,293,11065020,-755,0,1760972703,15162.652680969994,182.29254567000316,50721.54210576001 2025-10-20,15:05:05.000,293,11065032,-795,0,1760972704,15162.713307759994,182.1586122000008,50721.51415728 2025-10-20,15:05:06.000,293,11064985,-795,0,1760972705,15162.767198239999,181.9753348200029,50721.51415728 2025-10-20,15:05:07.000,293,11065017,-795,0,1760972706,15162.814352409994,181.86959786999796,50721.50717016 2025-10-20,15:05:08.000,293,11064995,-635,0,1760972707,15162.90866075,181.72156614000414,50721.45826032 2025-10-20,15:05:09.000,293,11064999,-795,0,1760972708,15162.98276015999,181.63697658000456,50721.43729896 2025-10-20,15:05:10.000,293,11065002,-795,0,1760972709,15163.056859569995,181.60878005999984,50721.45127320001 2025-10-20,15:05:11.000,293,11064972,-795,0,1760972710,15163.097277429995,181.60173093000049,50721.33947928 2025-10-20,15:05:12.000,293,11064968,-795,0,1760972711,15163.157904219996,181.63697658000456,50721.51415728 2025-10-20,15:05:13.000,293,11064927,-795,0,1760972712,15163.12422266999,181.72156614000414,50721.45127320001 2025-10-20,15:05:14.000,293,11065005,-795,0,1760972713,15163.157904219996,181.8625487399986,50721.42332472001 2025-10-20,15:05:15.000,293,11064966,-795,0,1760972714,15163.07033219,181.99648221000098,50721.430311840006 2025-10-20,15:05:16.000,293,11065000,-795,0,1760972715,15163.036650639995,182.15156307000143,50721.44428608 2025-10-20,15:05:17.000,293,11064993,-795,0,1760972716,15162.96928754,182.32779131999996,50721.4163376 2025-10-20,15:05:18.000,293,11064983,-795,0,1760972717,15162.90866075,182.5040195699985,50721.43729896 2025-10-20,15:05:19.000,293,11065016,-795,0,1760972718,15162.86824289,182.6802478200043,50721.45826032 2025-10-20,15:05:20.000,293,11065072,-795,0,1760972719,15162.767198239999,182.80713216000004,50721.45127320001 2025-10-20,15:05:21.000,293,11064983,-795,0,1760972720,15162.706571449999,182.87057433000155,50721.51415728 2025-10-20,15:05:22.000,293,11064975,-795,0,1760972721,15162.666153589998,182.96926214999985,50721.53511864 2025-10-20,15:05:23.000,293,11065017,-795,0,1760972722,15162.598790489988,182.99745867000456,50721.528131520005 2025-10-20,15:05:24.000,293,11065003,-795,0,1760972723,15162.517954769988,183.01860606000264,50721.50018304001 2025-10-20,15:05:25.000,293,11064999,-795,0,1760972724,15162.484273219998,182.98336040999857,50721.55608 2025-10-20,15:05:26.000,293,11065006,-795,0,1760972725,15162.491009529993,182.9622130200005,50721.479221680005 2025-10-20,15:05:27.000,293,11064998,-795,0,1760972726,15162.524691079998,182.91991824000434,50721.46524744 2025-10-20,15:05:28.000,293,11064990,-795,0,1760972727,15162.558372629988,182.82827954999811,50721.52114440001 2025-10-20,15:05:29.000,293,11065006,-795,0,1760972728,15162.598790489988,182.77188651000324,50721.54210576001 2025-10-20,15:05:30.000,293,11064996,-795,0,1760972729,15162.652680969994,182.70139521000237,50721.57005424001 2025-10-20,15:05:31.000,293,11064976,-795,0,1760972730,15162.699835139989,182.64500217000023,50721.51415728 2025-10-20,15:05:32.000,293,11065009,-795,0,1760972731,15162.726780379999,182.58155999999872,50721.45826032 2025-10-20,15:05:33.000,293,11064995,-795,0,1760972732,15162.746989309999,182.54631435000192,50721.44428608 2025-10-20,15:05:34.000,293,11064998,-795,0,1760972733,15162.807616099999,182.49697043999913,50721.479221680005 2025-10-20,15:05:35.000,293,11064988,-795,0,1760972734,15162.86824289,182.45467566000298,50721.45127320001 2025-10-20,15:05:36.000,293,11064998,-795,0,1760972735,15162.86824289,182.4194300099989,50721.46524744 2025-10-20,15:05:37.000,293,11064965,-795,0,1760972736,15162.90866075,182.3841843600021,50721.409350480004 2025-10-20,15:05:38.000,293,11064983,-795,0,1760972737,15162.895188129994,182.3207421900006,50721.528131520005 2025-10-20,15:05:39.000,293,11065014,-795,0,1760972738,15162.915397059995,182.33484044999932,50721.45826032 2025-10-20,15:05:40.000,293,11064994,-795,0,1760972739,15162.88171550999,182.34188957999868,50721.44428608 2025-10-20,15:05:41.000,293,11065008,-795,0,1760972740,15162.86150657999,182.31369306000124,50721.50018304001 2025-10-20,15:05:42.000,293,11064978,-795,0,1760972741,15162.794143479994,182.25025088999973,50721.50018304001 2025-10-20,15:05:43.000,293,11064988,-795,0,1760972742,15162.753725619994,182.24320176000037,50721.45127320001 2025-10-20,15:05:44.000,293,11064957,-795,0,1760972743,15162.713307759994,182.1727104599995,50721.42332472001 2025-10-20,15:05:45.000,293,11064975,-795,0,1760972744,15162.666153589998,182.18680871999823,50721.46524744 2025-10-20,15:05:46.000,293,11065017,-795,0,1760972745,15162.693098829994,182.14451394000207,50721.45826032 2025-10-20,15:05:47.000,293,11064985,-795,0,1760972746,15162.713307759994,182.1727104599995,50721.50717016 2025-10-20,15:05:48.000,293,11064955,-795,0,1760972747,15162.639208349989,182.16566133000015,50721.52114440001 2025-10-20,15:05:49.000,293,11064973,-795,0,1760972748,15162.672889899994,182.15156307000143,50721.53511864 2025-10-20,15:05:50.000,293,11065018,-795,0,1760972749,15162.699835139989,182.17975958999887,50721.47223456001 2025-10-20,15:05:51.000,293,11064997,-795,0,1760972750,15162.713307759994,182.20795611000358,50721.47223456001 2025-10-20,15:05:52.000,293,11065002,-795,0,1760972751,15162.814352409994,182.20795611000358,50721.528131520005 2025-10-20,15:05:53.000,293,11064979,-795,0,1760972752,15162.834561339994,182.30664393000188,50721.52114440001 2025-10-20,15:05:54.000,293,11064970,-795,0,1760972753,15162.90866075,182.35598784000467,50721.52114440001 2025-10-20,15:05:55.000,293,11064966,-795,0,1760972754,15162.96928754,182.41238087999955,50721.54210576001 2025-10-20,15:05:56.000,293,11065002,-795,0,1760972755,15163.02991433,182.46172479000234,50721.4862088 2025-10-20,15:05:57.000,293,11065004,-795,0,1760972756,15163.097277429995,182.5040195699985,50721.44428608 2025-10-20,15:05:58.000,293,11065019,-795,0,1760972757,15163.13095898,182.55336348000128,50721.51415728 2025-10-20,15:05:59.000,293,11064966,-795,0,1760972758,15163.198322079996,182.58860912999808,50721.47223456001 2025-10-20,15:06:00.000,293,11064948,-795,0,1760972759,15163.258948869996,182.5956582600047,50721.528131520005 2025-10-20,15:06:01.000,293,11064968,-795,0,1760972760,15163.27242149,182.62385478000215,50721.479221680005 2025-10-20,15:06:02.000,293,11064992,-755,0,1760972761,15163.333048280001,182.65910042999894,50721.49319592 2025-10-20,15:06:03.000,293,11064956,-795,0,1760972762,15163.380202449996,182.58155999999872,50721.4862088 2025-10-20,15:06:04.000,293,11064979,-795,0,1760972763,15163.386938759992,182.58860912999808,50721.53511864 2025-10-20,15:06:05.000,293,11064959,-795,0,1760972764,15163.393675070001,182.56746174,50721.51415728 2025-10-20,15:06:06.000,293,11064994,-795,0,1760972765,15163.353257210001,182.5956582600047,50721.52114440001 2025-10-20,15:06:07.000,293,11064994,-795,0,1760972766,15163.346520899991,182.60270739000407,50721.45826032 2025-10-20,15:06:08.000,293,11064971,-795,0,1760972767,15163.299366729996,182.60975652000343,50721.47223456001 2025-10-20,15:06:09.000,293,11065018,-795,0,1760972768,15163.25221256,182.6309039100015,50721.479221680005 2025-10-20,15:06:10.000,293,11065022,-795,0,1760972769,15163.178113149996,182.67319868999766,50721.409350480004 2025-10-20,15:06:11.000,293,11065001,-795,0,1760972770,15163.09054112,182.65205129999958,50721.44428608 2025-10-20,15:06:12.000,293,11065025,-795,0,1760972771,15162.98949647,182.67319868999766,50721.42332472001 2025-10-20,15:06:13.000,293,11064982,-795,0,1760972772,15162.86150657999,182.58860912999808,50721.430311840006 2025-10-20,15:06:14.000,293,11064978,-795,0,1760972773,15162.733516689994,182.57451086999936,50721.45127320001 2025-10-20,15:06:15.000,293,11064969,-795,0,1760972774,15162.639208349989,182.4828721800004,50721.45826032 2025-10-20,15:06:16.000,293,11064956,-795,0,1760972775,15162.551636319993,182.41238087999955,50721.50717016 2025-10-20,15:06:17.000,293,11064990,-795,0,1760972776,15162.457327980002,182.27844741000445,50721.52114440001 2025-10-20,15:06:18.000,293,11064998,-795,0,1760972777,15162.416910120002,182.18680871999823,50721.58402848 2025-10-20,15:06:19.000,293,11065004,-635,0,1760972778,15162.363019639997,182.0740226400012,50721.59101560001 2025-10-20,15:06:20.000,293,11064991,-795,0,1760972779,15162.356283330002,181.96123656000418,50721.61197696 2025-10-20,15:06:21.000,293,11064984,-795,0,1760972780,15162.363019639997,181.86959786999796,50721.6259512 2025-10-20,15:06:22.000,293,11064979,-795,0,1760972781,15162.363019639997,181.82025396000245,50721.6259512 2025-10-20,15:06:23.000,293,11064994,-795,0,1760972782,15162.423646429997,181.79205743999773,50721.65389968 2025-10-20,15:06:24.000,293,11064967,-795,0,1760972783,15162.491009529993,181.74271353000222,50721.646912560005 2025-10-20,15:06:25.000,293,11065021,-795,0,1760972784,15162.585317869998,181.75681179000094,50721.66787392001 2025-10-20,15:06:26.000,293,11064966,-795,0,1760972785,15162.693098829994,181.74271353000222,50721.72377088 2025-10-20,15:06:27.000,293,11064961,-795,0,1760972786,15162.807616099999,181.78500830999837,50721.646912560005 2025-10-20,15:06:28.000,293,11064997,-795,0,1760972787,15162.88171550999,181.8132048300031,50721.63293832 2025-10-20,15:06:29.000,293,11064971,-795,0,1760972788,15163.02317801999,181.90484352000203,50721.695822400005 2025-10-20,15:06:30.000,293,11064987,-795,0,1760972789,15163.117486359995,181.9753348200029,50721.6608868 2025-10-20,15:06:31.000,293,11064944,-795,0,1760972790,15163.198322079996,181.98943308000162,50721.63992544001 2025-10-20,15:06:32.000,293,11064962,-795,0,1760972791,15163.292630420001,182.0740226400012,50721.6608868 2025-10-20,15:06:33.000,293,11064976,-795,0,1760972792,15163.386938759992,182.09517002999928,50721.63992544001 2025-10-20,15:06:34.000,293,11064971,-795,0,1760972793,15163.420620309997,182.1374648100027,50721.63293832 2025-10-20,15:06:35.000,293,11064992,-795,0,1760972794,15163.467774479992,182.1586122000008,50721.57005424001 2025-10-20,15:06:36.000,293,11064965,-795,0,1760972795,15163.467774479992,182.1374648100027,50721.4862088 2025-10-20,15:06:37.000,293,11064983,-795,0,1760972796,15163.487983409992,182.1727104599995,50721.51415728 2025-10-20,15:06:38.000,293,11064951,-795,0,1760972797,15163.434092930001,182.13041568000335,50721.57005424001 2025-10-20,15:06:39.000,293,11064976,-795,0,1760972798,15163.434092930001,182.0740226400012,50721.54210576001 2025-10-20,15:06:40.000,293,11064989,-795,0,1760972799,15163.393675070001,181.98238395000226,50721.54210576001 2025-10-20,15:06:41.000,293,11065029,-795,0,1760972800,15163.312839350001,181.93304003999947,50721.577041360004 2025-10-20,15:06:42.000,293,11064965,-795,0,1760972801,15163.225267319991,181.83435222000116,50721.56306712 2025-10-20,15:06:43.000,293,11064958,-795,0,1760972802,15163.198322079996,181.74976266000158,50721.598002720006 2025-10-20,15:06:44.000,293,11064974,-795,0,1760972803,15163.13095898,181.59468180000113,50721.68184816 2025-10-20,15:06:45.000,293,11065019,-795,0,1760972804,15163.10401373999,181.52419050000026,50721.68184816 2025-10-20,15:06:46.000,293,11065030,-795,0,1760972805,15163.02317801999,181.46074832999875,50721.59101560001 2025-10-20,15:06:47.000,293,11064985,-795,0,1760972806,15163.02991433,181.34091312000237,50721.58402848 2025-10-20,15:06:48.000,293,11064952,-795,0,1760972807,15163.04338694999,181.31271659999766,50721.61197696 2025-10-20,15:06:49.000,293,11065007,-795,0,1760972808,15163.016441709995,181.28452008000022,50721.646912560005 2025-10-20,15:06:50.000,293,11064949,-795,0,1760972809,15163.05012326,181.27747095000086,50721.59101560001 2025-10-20,15:06:51.000,293,11064972,-795,0,1760972810,15163.077068499995,181.22812703999807,50721.55608 2025-10-20,15:06:52.000,293,11064964,-795,0,1760972811,15163.08380480999,181.24927443000342,50721.53511864 2025-10-20,15:06:53.000,293,11065008,-795,0,1760972812,15163.137695289995,181.29156920999958,50721.56306712 2025-10-20,15:06:54.000,293,11064974,-795,0,1760972813,15163.178113149996,181.3056674699983,50721.50717016 2025-10-20,15:06:55.000,293,11064965,-795,0,1760972814,15163.19158577,181.34796225000173,50721.55608 2025-10-20,15:06:56.000,293,11064975,-795,0,1760972815,15163.258948869996,181.39730616000452,50721.57005424001 2025-10-20,15:06:57.000,293,11064975,-795,0,1760972816,15163.306103039991,181.4536991999994,50721.57005424001 2025-10-20,15:06:58.000,293,11064979,-795,0,1760972817,15163.319575659996,181.51009224000154,50721.52114440001 2025-10-20,15:06:59.000,293,11064955,-795,0,1760972818,15163.366729829992,181.54533788999834,50721.479221680005 2025-10-20,15:07:00.000,293,11064983,-795,0,1760972819,15163.434092930001,181.6158291899992,50721.56306712 2025-10-20,15:07:01.000,293,11065006,-675,0,1760972820,15163.454301860002,181.67222223000135,50721.57005424001 2025-10-20,15:07:02.000,293,11065017,-795,0,1760972821,15163.461038169997,181.6792713600007,50721.598002720006 2025-10-20,15:07:03.000,293,11064998,-795,0,1760972822,15163.447565549992,181.69336961999943,50721.63992544001 2025-10-20,15:07:04.000,293,11064995,-795,0,1760972823,15163.474510790002,181.6792713600007,50721.57005424001 2025-10-20,15:07:05.000,293,11065018,-795,0,1760972824,15163.461038169997,181.71451701000478,50721.598002720006 2025-10-20,15:07:06.000,293,11064992,-795,0,1760972825,15163.454301860002,181.65107484000328,50721.61197696 2025-10-20,15:07:07.000,293,11065016,-795,0,1760972826,15163.461038169997,181.63697658000456,50721.598002720006 2025-10-20,15:07:08.000,293,11065046,-795,0,1760972827,15163.427356619992,181.60878005999984,50721.598002720006 2025-10-20,15:07:09.000,293,11065011,-795,0,1760972828,15163.454301860002,181.5171413700009,50721.646912560005 2025-10-20,15:07:10.000,293,11065020,-795,0,1760972829,15163.440829239997,181.42550268000196,50721.65389968 2025-10-20,15:07:11.000,293,11064998,-795,0,1760972830,15163.427356619992,181.32681486000365,50721.67486104 2025-10-20,15:07:12.000,293,11065024,-795,0,1760972831,15163.413884000001,181.25632356000278,50721.61896408001 2025-10-20,15:07:13.000,293,11064982,-795,0,1760972832,15163.440829239997,181.1717340000032,50721.65389968 2025-10-20,15:07:14.000,293,11065008,-795,0,1760972833,15163.413884000001,181.05189878999954,50721.59101560001 2025-10-20,15:07:15.000,293,11064944,-795,0,1760972834,15163.447565549992,180.99550575000467,50721.61197696 2025-10-20,15:07:16.000,293,11064978,-795,0,1760972835,15163.474510790002,180.88271967000037,50721.61896408001 2025-10-20,15:07:17.000,293,11065001,-795,0,1760972836,15163.494719720002,180.85452315000293,50721.57005424001 2025-10-20,15:07:18.000,293,11065012,-795,0,1760972837,15163.508192339992,180.7769827200027,50721.55608 2025-10-20,15:07:19.000,293,11065034,-795,0,1760972838,15163.548610199992,180.76993359000335,50721.549092880006 2025-10-20,15:07:20.000,293,11064975,-795,0,1760972839,15163.575555440002,180.72058968000056,50721.528131520005 2025-10-20,15:07:21.000,293,11065021,-795,0,1760972840,15163.622709609997,180.69944229000248,50721.50717016 2025-10-20,15:07:22.000,293,11065006,-795,0,1760972841,15163.696809020003,180.70649142000184,50721.51415728 2025-10-20,15:07:23.000,293,11064989,-795,0,1760972842,15163.757435809988,180.69944229000248,50721.54210576001 2025-10-20,15:07:24.000,293,11065017,-795,0,1760972843,15163.797853669988,180.69239316000312,50721.4862088 2025-10-20,15:07:25.000,293,11065009,-795,0,1760972844,15163.851744149993,180.67124576999777,50721.51415728 2025-10-20,15:07:26.000,293,11065031,-795,0,1760972845,15163.845007839998,180.64304925000033,50721.55608 2025-10-20,15:07:27.000,293,11065005,-795,0,1760972846,15163.898898319989,180.6289509900016,50721.52114440001 2025-10-20,15:07:28.000,293,11064970,-795,0,1760972847,15163.885425699998,180.62190186000225,50721.45826032 2025-10-20,15:07:29.000,293,11064997,-795,0,1760972848,15163.878689389989,180.59370534000482,50721.47223456001 2025-10-20,15:07:30.000,293,11065027,-795,0,1760972849,15163.919107249989,180.60075447000418,50721.45127320001 2025-10-20,15:07:31.000,293,11065021,-795,0,1760972850,15163.871953079994,180.59370534000482,50721.54210576001 2025-10-20,15:07:32.000,293,11065012,-795,0,1760972851,15163.851744149993,180.6148527300029,50721.46524744 2025-10-20,15:07:33.000,293,11064989,-795,0,1760972852,15163.824798909998,180.59370534000482,50721.50018304001 2025-10-20,15:07:34.000,293,11064971,-795,0,1760972853,15163.797853669988,180.64304925000033,50721.43729896 2025-10-20,15:07:35.000,293,11065006,-795,0,1760972854,15163.757435809988,180.65714750999905,50721.54210576001 2025-10-20,15:07:36.000,293,11065007,-795,0,1760972855,15163.743963189998,180.6148527300029,50721.549092880006 2025-10-20,15:07:37.000,293,11065024,-795,0,1760972856,15163.690072709993,180.64304925000033,50721.598002720006 2025-10-20,15:07:38.000,293,11065042,-795,0,1760972857,15163.636182230002,180.65714750999905,50721.6259512 2025-10-20,15:07:39.000,293,11065031,-795,0,1760972858,15163.575555440002,180.65714750999905,50721.63293832 2025-10-20,15:07:40.000,293,11065014,-795,0,1760972859,15163.615973300002,180.6500983799997,50721.646912560005 2025-10-20,15:07:41.000,293,11065037,-795,0,1760972860,15163.514928650002,180.67124576999777,50721.70979664001 2025-10-20,15:07:42.000,293,11064998,-795,0,1760972861,15163.535137580002,180.64304925000033,50721.66787392001 2025-10-20,15:07:43.000,293,11064987,-795,0,1760972862,15163.528401269992,180.68534403000376,50721.71678376001 2025-10-20,15:07:44.000,293,11065022,-795,0,1760972863,15163.589028059992,180.69239316000312,50721.6608868 2025-10-20,15:07:45.000,293,11065029,-795,0,1760972864,15163.649654849993,180.6782949000044,50721.68883528001 2025-10-20,15:07:46.000,293,11065021,-795,0,1760972865,15163.690072709993,180.69944229000248,50721.70979664001 2025-10-20,15:07:47.000,293,11064994,-795,0,1760972866,15163.730490569993,180.69944229000248,50721.6608868 2025-10-20,15:07:48.000,293,11065021,-795,0,1760972867,15163.865216769998,180.69239316000312,50721.70979664001 2025-10-20,15:07:49.000,293,11064936,-795,0,1760972868,15163.932579869994,180.78403185000207,50721.71678376001 2025-10-20,15:07:50.000,293,11064997,-795,0,1760972869,15163.99994296999,180.75583533000463,50721.70979664001 2025-10-20,15:07:51.000,293,11065050,-795,0,1760972870,15164.10098761999,180.76993359000335,50721.68184816 2025-10-20,15:07:52.000,293,11065029,-795,0,1760972871,15164.18855965,180.79813011000078,50721.63992544001 2025-10-20,15:07:53.000,293,11064985,-795,0,1760972872,15164.22224119999,180.79813011000078,50721.59101560001 2025-10-20,15:07:54.000,293,11064988,-795,0,1760972873,15164.26939537,180.79108098000142,50721.60498984 2025-10-20,15:07:55.000,293,11064992,-795,0,1760972874,15164.34349477999,180.7769827200027,50721.598002720006 2025-10-20,15:07:56.000,293,11065021,-795,0,1760972875,15164.336758469995,180.748786199998,50721.61197696 2025-10-20,15:07:57.000,293,11065031,-795,0,1760972876,15164.336758469995,180.748786199998,50721.59101560001 2025-10-20,15:07:58.000,293,11065024,-795,0,1760972877,15164.336758469995,180.6782949000044,50721.63293832 2025-10-20,15:07:59.000,293,11064986,-795,0,1760972878,15164.296340609995,180.65714750999905,50721.58402848 2025-10-20,15:08:00.000,293,11065008,-795,0,1760972879,15164.26265905999,180.6641966399984,50721.549092880006 2025-10-20,15:08:01.000,293,11064989,-795,0,1760972880,15164.24918644,180.6289509900016,50721.57005424001 2025-10-20,15:08:02.000,293,11065006,-795,0,1760972881,15164.20876858,180.6289509900016,50721.56306712 2025-10-20,15:08:03.000,293,11064982,-795,0,1760972882,15164.16835072,180.62190186000225,50721.57005424001 2025-10-20,15:08:04.000,293,11064988,-795,0,1760972883,15164.114460239995,180.68534403000376,50721.61896408001 2025-10-20,15:08:05.000,293,11065001,-795,0,1760972884,15164.06056975999,180.68534403000376,50721.63992544001 2025-10-20,15:08:06.000,293,11064995,-795,0,1760972885,15164.026888209999,180.76993359000335,50721.646912560005 2025-10-20,15:08:07.000,293,11065046,-795,0,1760972886,15163.959525109989,180.78403185000207,50721.695822400005 2025-10-20,15:08:08.000,293,11065004,-795,0,1760972887,15163.952788799994,180.84747402000357,50721.70280952 2025-10-20,15:08:09.000,293,11064993,-755,0,1760972888,15163.871953079994,180.88976879999973,50721.71678376001 2025-10-20,15:08:10.000,293,11064974,-795,0,1760972889,15163.831535219993,180.9109161899978,50721.63293832 2025-10-20,15:08:11.000,293,11065026,-795,0,1760972890,15163.818062599988,180.93911271000252,50721.67486104 2025-10-20,15:08:12.000,293,11064998,-795,0,1760972891,15163.838271529989,180.97435835999931,50721.71678376001 2025-10-20,15:08:13.000,293,11065039,-795,0,1760972892,15163.851744149993,181.0096040100034,50721.73774512001 2025-10-20,15:08:14.000,293,11064995,-675,0,1760972893,15163.871953079994,181.00255488000403,50721.68184816 2025-10-20,15:08:15.000,293,11064997,-795,0,1760972894,15163.912370939994,181.03075140000146,50721.77268072 2025-10-20,15:08:16.000,293,11065001,-795,0,1760972895,15163.919107249989,180.99550575000467,50721.730758 2025-10-20,15:08:17.000,293,11064974,-795,0,1760972896,15163.97973403999,180.98845661999803,50721.71678376001 2025-10-20,15:08:18.000,293,11065005,-795,0,1760972897,15164.013415589994,180.94616184000188,50721.765693600006 2025-10-20,15:08:19.000,293,11065006,-795,0,1760972898,15164.013415589994,180.91796532000444,50721.695822400005 2025-10-20,15:08:20.000,293,11065023,-795,0,1760972899,15164.006679279999,180.8968179299991,50721.77268072 2025-10-20,15:08:21.000,293,11065001,-715,0,1760972900,15164.04709714,180.85452315000293,50721.75171936 2025-10-20,15:08:22.000,293,11064959,-795,0,1760972901,15164.026888209999,180.81927749999886,50721.72377088 2025-10-20,15:08:23.000,293,11065000,-795,0,1760972902,15163.97973403999,180.7769827200027,50721.765693600006 2025-10-20,15:08:24.000,293,11065000,-795,0,1760972903,15163.97973403999,180.68534403000376,50721.75171936 2025-10-20,15:08:25.000,293,11065003,-795,0,1760972904,15163.932579869994,180.6500983799997,50721.80761632001 2025-10-20,15:08:26.000,293,11064996,-795,0,1760972905,15163.905634629999,180.58665620999818,50721.730758 2025-10-20,15:08:27.000,293,11064963,-795,0,1760972906,15163.845007839998,180.57255794999946,50721.744732240004 2025-10-20,15:08:28.000,293,11065011,-795,0,1760972907,15163.784381049998,180.5020666499986,50721.765693600006 2025-10-20,15:08:29.000,293,11064989,-795,0,1760972908,15163.730490569993,180.5020666499986,50721.8006292 2025-10-20,15:08:30.000,293,11064966,-795,0,1760972909,15163.743963189998,180.4668210000018,50721.83556480001 2025-10-20,15:08:31.000,293,11064992,-795,0,1760972910,15163.717017949988,180.43862448000436,50721.73774512001 2025-10-20,15:08:32.000,293,11064985,-795,0,1760972911,15163.710281639993,180.43862448000436,50721.80761632001 2025-10-20,15:08:33.000,293,11064986,-795,0,1760972912,15163.717017949988,180.42452621999837,50721.863513280005 2025-10-20,15:08:34.000,293,11064975,-795,0,1760972913,15163.656391160002,180.43157534999773,50721.80761632001 2025-10-20,15:08:35.000,293,11064985,-795,0,1760972914,15163.683336399998,180.43157534999773,50721.744732240004 2025-10-20,15:08:36.000,293,11064910,-795,0,1760972915,15163.757435809988,180.42452621999837,50721.83556480001 2025-10-20,15:08:37.000,293,11065004,-795,0,1760972916,15163.797853669988,180.417477089999,50721.89146176 2025-10-20,15:08:38.000,293,11065032,-795,0,1760972917,15163.818062599988,180.39632970000093,50721.933384480006 2025-10-20,15:08:39.000,293,11065009,-795,0,1760972918,15163.818062599988,180.39632970000093,50721.80761632001 2025-10-20,15:08:40.000,293,11064965,-795,0,1760972919,15163.898898319989,180.4033788300003,50721.912423120004 2025-10-20,15:08:41.000,293,11064984,-795,0,1760972920,15163.939316179989,180.37518231000286,50721.84255192 2025-10-20,15:08:42.000,293,11064981,-795,0,1760972921,15163.97973403999,180.39632970000093,50721.84953904 2025-10-20,15:08:43.000,293,11064981,-795,0,1760972922,15163.952788799994,180.38223144000222,50721.84255192 2025-10-20,15:08:44.000,293,11064986,-795,0,1760972923,15163.925843559999,180.41042795999965,50721.82857768 2025-10-20,15:08:45.000,293,11064979,-795,0,1760972924,15163.919107249989,180.417477089999,50721.68883528001 2025-10-20,15:08:46.000,293,11064998,-795,0,1760972925,15163.871953079994,180.48091926000052,50721.77966784 2025-10-20,15:08:47.000,293,11064958,-795,0,1760972926,15163.838271529989,180.54436143000203,50721.77966784 2025-10-20,15:08:48.000,293,11064983,-795,0,1760972927,15163.764172119998,180.6289509900016,50721.78665496001 2025-10-20,15:08:49.000,293,11064963,-795,0,1760972928,15163.737226879988,180.65714750999905,50721.8006292 2025-10-20,15:08:50.000,293,11064977,-795,0,1760972929,15163.649654849993,180.6641966399984,50721.814603440005 2025-10-20,15:08:51.000,293,11065010,-795,0,1760972930,15163.568819129992,180.70649142000184,50721.80761632001 2025-10-20,15:08:52.000,293,11064984,-795,0,1760972931,15163.582291749997,180.8122283699995,50721.82159056 2025-10-20,15:08:53.000,293,11064999,-675,0,1760972932,15163.514928650002,180.85452315000293,50721.83556480001 2025-10-20,15:08:54.000,293,11065010,-795,0,1760972933,15163.501456029997,180.81927749999886,50721.814603440005 2025-10-20,15:08:55.000,293,11065008,-795,0,1760972934,15163.461038169997,180.8968179299991,50721.78665496001 2025-10-20,15:08:56.000,293,11064992,-795,0,1760972935,15163.535137580002,180.875670540001,50721.82857768 2025-10-20,15:08:57.000,293,11064983,-795,0,1760972936,15163.548610199992,180.8968179299991,50721.82857768 2025-10-20,15:08:58.000,293,11064980,-795,0,1760972937,15163.568819129992,180.875670540001,50721.8705004 2025-10-20,15:08:59.000,293,11065009,-795,0,1760972938,15163.629445919993,180.90386705999845,50721.84255192 2025-10-20,15:09:00.000,293,11065000,-795,0,1760972939,15163.690072709993,180.94616184000188,50721.8006292 2025-10-20,15:09:01.000,293,11064927,-795,0,1760972940,15163.723754259998,180.9109161899978,50721.84953904 2025-10-20,15:09:02.000,293,11065016,-795,0,1760972941,15163.737226879988,180.93206358000316,50721.814603440005 2025-10-20,15:09:03.000,293,11064976,-795,0,1760972942,15163.750699499993,180.95321097000124,50721.85652616001 2025-10-20,15:09:04.000,293,11065011,-795,0,1760972943,15163.717017949988,180.98845661999803,50721.814603440005 2025-10-20,15:09:05.000,293,11065009,-795,0,1760972944,15163.710281639993,181.04484966000018,50721.84255192 2025-10-20,15:09:06.000,293,11064959,-795,0,1760972945,15163.717017949988,181.09419357000297,50721.83556480001 2025-10-20,15:09:07.000,293,11065012,-795,0,1760972946,15163.649654849993,181.20697965,50721.77268072 2025-10-20,15:09:08.000,293,11064982,-795,0,1760972947,15163.615973300002,181.29156920999958,50721.77966784 2025-10-20,15:09:09.000,293,11064961,-795,0,1760972948,15163.528401269992,181.38320789999852,50721.8006292 2025-10-20,15:09:10.000,293,11065016,-795,0,1760972949,15163.487983409992,181.4818957200041,50721.695822400005 2025-10-20,15:09:11.000,293,11065011,-795,0,1760972950,15163.393675070001,181.53828875999898,50721.75171936 2025-10-20,15:09:12.000,293,11065015,-795,0,1760972951,15163.353257210001,181.67222223000135,50721.77268072 2025-10-20,15:09:13.000,293,11064993,-795,0,1760972952,15163.285894109991,181.74271353000222,50721.77268072 2025-10-20,15:09:14.000,293,11064993,-795,0,1760972953,15163.23200363,181.78500830999837,50721.75870648001 2025-10-20,15:09:15.000,293,11064978,-795,0,1760972954,15163.17137684,181.8625487399986,50721.80761632001 2025-10-20,15:09:16.000,293,11064959,-795,0,1760972955,15163.16464052999,181.8907452600033,50721.765693600006 2025-10-20,15:09:17.000,293,11064996,-795,0,1760972956,15163.157904219996,181.9118926500014,50721.77966784 2025-10-20,15:09:18.000,293,11064967,-755,0,1760972957,15163.14443159999,181.9471382999982,50721.765693600006 2025-10-20,15:09:19.000,293,11065005,-795,0,1760972958,15163.19158577,181.93304003999947,50721.75171936 2025-10-20,15:09:20.000,293,11065019,-795,0,1760972959,15163.245476249991,181.89779439000267,50721.77268072 2025-10-20,15:09:21.000,293,11065034,-795,0,1760972960,15163.265685179991,181.89779439000267,50721.83556480001 2025-10-20,15:09:22.000,293,11064987,-795,0,1760972961,15163.366729829992,181.89779439000267,50721.80761632001 2025-10-20,15:09:23.000,293,11064984,-795,0,1760972962,15163.373466140001,181.84140135000052,50721.70280952 2025-10-20,15:09:24.000,293,11064952,-795,0,1760972963,15163.393675070001,181.8273030900018,50721.75171936 2025-10-20,15:09:25.000,293,11064987,-755,0,1760972964,15163.440829239997,181.77795917999902,50721.730758 2025-10-20,15:09:26.000,293,11064965,-795,0,1760972965,15163.494719720002,181.79205743999773,50721.79364208 2025-10-20,15:09:27.000,293,11065018,-795,0,1760972966,15163.535137580002,181.75681179000094,50721.765693600006 2025-10-20,15:09:28.000,293,11065008,-795,0,1760972967,15163.521664959997,181.78500830999837,50721.80761632001 2025-10-20,15:09:29.000,293,11064965,-755,0,1760972968,15163.535137580002,181.78500830999837,50721.80761632001 2025-10-20,15:09:30.000,293,11064998,-795,0,1760972969,15163.535137580002,181.84845047999988,50721.84255192 2025-10-20,15:09:31.000,293,11064997,-795,0,1760972970,15163.514928650002,181.9118926500014,50721.77268072 2025-10-20,15:09:32.000,293,11065001,-795,0,1760972971,15163.440829239997,181.90484352000203,50721.79364208 2025-10-20,15:09:33.000,293,11065000,-795,0,1760972972,15163.420620309997,181.98943308000162,50721.89146176 2025-10-20,15:09:34.000,293,11064977,-795,0,1760972973,15163.339784589996,182.0387769900044,50721.8006292 2025-10-20,15:09:35.000,293,11065005,-795,0,1760972974,15163.2117947,182.09517002999928,50721.85652616001 2025-10-20,15:09:36.000,293,11064985,-795,0,1760972975,15163.15116791,182.13041568000335,50721.8006292 2025-10-20,15:09:37.000,293,11065015,-795,0,1760972976,15163.036650639995,182.15156307000143,50721.85652616001 2025-10-20,15:09:38.000,293,11064965,-795,0,1760972977,15162.935605989995,182.1727104599995,50721.83556480001 2025-10-20,15:09:39.000,293,11064991,-795,0,1760972978,15162.82108871999,182.18680871999823,50721.85652616001 2025-10-20,15:09:40.000,293,11064999,-795,0,1760972979,15162.672889899994,182.1727104599995,50721.84953904 2025-10-20,15:09:41.000,293,11065019,-795,0,1760972980,15162.571845249993,182.13041568000335,50721.82857768 2025-10-20,15:09:42.000,293,11065017,-795,0,1760972981,15162.524691079998,182.06697351000184,50721.91941024 2025-10-20,15:09:43.000,293,11064960,-795,0,1760972982,15162.423646429997,181.96828569000354,50721.96133296 2025-10-20,15:09:44.000,293,11064972,-795,0,1760972983,15162.349547019992,181.9259909100001,50722.0102428 2025-10-20,15:09:45.000,293,11064985,-795,0,1760972984,15162.349547019992,181.79910657000437,50722.04517840001 2025-10-20,15:09:46.000,293,11064993,-795,0,1760972985,15162.349547019992,181.71451701000478,50722.02421704001 2025-10-20,15:09:47.000,293,11064971,-795,0,1760972986,15162.363019639997,181.67222223000135,50722.0102428 2025-10-20,15:09:48.000,293,11065001,-795,0,1760972987,15162.423646429997,181.60878005999984,50722.05915264 2025-10-20,15:09:49.000,293,11064981,-795,0,1760972988,15162.470800599993,181.55943615000433,50721.982294320005 2025-10-20,15:09:50.000,293,11064991,-795,0,1760972989,15162.517954769988,181.5805835400024,50721.98928144 2025-10-20,15:09:51.000,293,11065001,-795,0,1760972990,15162.598790489988,181.63697658000456,50721.96832008 2025-10-20,15:09:52.000,293,11064998,-795,0,1760972991,15162.639208349989,181.7004187499988,50721.96133296 2025-10-20,15:09:53.000,293,11064984,-795,0,1760972992,15162.659417279989,181.8132048300031,50721.97530720001 2025-10-20,15:09:54.000,293,11064978,-795,0,1760972993,15162.699835139989,181.8907452600033,50721.9403716 2025-10-20,15:09:55.000,293,11065006,-795,0,1760972994,15162.713307759994,181.99648221000098,50721.84255192 2025-10-20,15:09:56.000,293,11065016,-795,0,1760972995,15162.740252999989,182.08107177000056,50721.85652616001 2025-10-20,15:09:57.000,293,11064973,-795,0,1760972996,15162.740252999989,182.17975958999887,50721.89844888 2025-10-20,15:09:58.000,293,11065005,-795,0,1760972997,15162.686362519999,182.33484044999932,50721.89844888 2025-10-20,15:09:59.000,293,11065028,-795,0,1760972998,15162.645944659998,182.42647913999826,50721.83556480001 2025-10-20,15:10:00.000,293,11064990,-795,0,1760972999,15162.659417279989,182.49697043999913,50721.863513280005 2025-10-20,15:10:01.000,293,11065014,-795,0,1760973000,15162.598790489988,182.56746174,50721.92639736001 2025-10-20,15:10:02.000,293,11064970,-795,0,1760973001,15162.544900009998,182.6309039100015,50721.85652616001 2025-10-20,15:10:03.000,293,11064965,-795,0,1760973002,15162.524691079998,182.68729695000366,50721.92639736001 2025-10-20,15:10:04.000,293,11065038,-795,0,1760973003,15162.457327980002,182.70139521000237,50721.8705004 2025-10-20,15:10:05.000,293,11065003,-795,0,1760973004,15162.437119050002,182.72254260000045,50721.863513280005 2025-10-20,15:10:06.000,293,11064979,-795,0,1760973005,15162.396701190002,182.7295917299998,50721.91941024 2025-10-20,15:10:07.000,293,11065001,-795,0,1760973006,15162.376492260002,182.73664085999917,50721.84953904 2025-10-20,15:10:08.000,293,11064989,-795,0,1760973007,15162.389964879992,182.76483738000388,50721.85652616001 2025-10-20,15:10:09.000,293,11065020,-795,0,1760973008,15162.342810709997,182.7789356400026,50721.87748752001 2025-10-20,15:10:10.000,293,11065050,-795,0,1760973009,15162.356283330002,182.83532868000475,50721.92639736001 2025-10-20,15:10:11.000,293,11064972,-795,0,1760973010,15162.349547019992,182.85647607000283,50721.912423120004 2025-10-20,15:10:12.000,293,11064972,-795,0,1760973011,15162.295656540002,182.9269673700037,50721.90543600001 2025-10-20,15:10:13.000,293,11064975,-795,0,1760973012,15162.255238680002,182.90581997999834,50721.95434584001 2025-10-20,15:10:14.000,293,11065007,-795,0,1760973013,15162.214820820001,182.9763112799992,50721.89146176 2025-10-20,15:10:15.000,293,11065001,-795,0,1760973014,15162.167666649992,183.0609008399988,50721.85652616001 2025-10-20,15:10:16.000,293,11064979,-795,0,1760973015,15162.093567240001,183.13844126999902,50721.8705004 2025-10-20,15:10:17.000,293,11064995,-795,0,1760973016,15162.107039859991,183.21598169999925,50721.863513280005 2025-10-20,15:10:18.000,293,11065012,-795,0,1760973017,15162.059885689996,183.32876778000355,50721.8705004 2025-10-20,15:10:19.000,293,11064985,-795,0,1760973018,15162.005995209991,183.3710625599997,50721.85652616001 2025-10-20,15:10:20.000,293,11064953,-795,0,1760973019,15161.999258899996,183.483848640004,50721.863513280005 2025-10-20,15:10:21.000,293,11064971,-795,0,1760973020,15161.95210473,183.59663472000102,50721.85652616001 2025-10-20,15:10:22.000,293,11064996,-795,0,1760973021,15161.9318958,183.67417515000125,50721.91941024 2025-10-20,15:10:23.000,293,11065012,-795,0,1760973022,15161.95210473,183.75876471000083,50721.89146176 2025-10-20,15:10:24.000,293,11065027,-795,0,1760973023,15161.96557734999,183.84335427000042,50721.814603440005 2025-10-20,15:10:25.000,293,11064956,-795,0,1760973024,15161.999258899996,183.94909121999808,50721.89146176 2025-10-20,15:10:26.000,293,11064978,-795,0,1760973025,15162.026204139991,184.0266316499983,50721.77966784 2025-10-20,15:10:27.000,293,11064967,-795,0,1760973026,15162.100303549996,184.16056512000068,50721.912423120004 2025-10-20,15:10:28.000,293,11064980,-795,0,1760973027,15162.154194030001,184.24515468000027,50721.89146176 2025-10-20,15:10:29.000,293,11065015,-795,0,1760973028,15162.235029750002,184.31564598000114,50721.85652616001 2025-10-20,15:10:30.000,293,11065007,-795,0,1760973029,15162.221557129997,184.47777597000095,50721.863513280005 2025-10-20,15:10:31.000,293,11065020,-795,0,1760973030,15162.255238680002,184.52007075000438,50721.83556480001 2025-10-20,15:10:32.000,293,11064962,-795,0,1760973031,15162.349547019992,184.61875857000268,50721.90543600001 2025-10-20,15:10:33.000,293,11064993,-795,0,1760973032,15162.376492260002,184.71039726000163,50721.92639736001 2025-10-20,15:10:34.000,293,11064978,-795,0,1760973033,15162.396701190002,184.76679030000378,50721.87748752001 2025-10-20,15:10:35.000,293,11064933,-795,0,1760973034,15162.363019639997,184.85137986000336,50721.82857768 2025-10-20,15:10:36.000,293,11064975,-795,0,1760973035,15162.288920229992,184.95711681000103,50721.75870648001 2025-10-20,15:10:37.000,293,11064998,-795,0,1760973036,15162.235029750002,185.00646072000382,50721.814603440005 2025-10-20,15:10:38.000,293,11064975,-795,0,1760973037,15162.201348199997,185.0628537599987,50721.8006292 2025-10-20,15:10:39.000,293,11064969,-795,0,1760973038,15162.080094619996,185.11219767000148,50721.88447464001 2025-10-20,15:10:40.000,293,11065008,-795,0,1760973039,15162.039676759996,185.1262959300002,50721.933384480006 2025-10-20,15:10:41.000,293,11064967,-795,0,1760973040,15161.898214249995,185.09809941000276,50721.89844888 2025-10-20,15:10:42.000,293,11064980,-795,0,1760973041,15161.78369697999,185.04875549999997,50721.933384480006 2025-10-20,15:10:43.000,293,11064974,-795,0,1760973042,15161.66244339999,185.00646072000382,50721.92639736001 2025-10-20,15:10:44.000,293,11064970,-795,0,1760973043,15161.615289229994,184.8795763800008,50721.87748752001 2025-10-20,15:10:45.000,293,11065011,-635,0,1760973044,15161.574871369994,184.75974117000442,50721.92639736001 2025-10-20,15:10:46.000,293,11064969,-795,0,1760973045,15161.520980889989,184.66105334999884,50721.863513280005 2025-10-20,15:10:47.000,293,11065036,-795,0,1760973046,15161.514244579994,184.49187422999967,50721.91941024 2025-10-20,15:10:48.000,293,11065041,-795,0,1760973047,15161.520980889989,184.42843205999816,50722.0102428 2025-10-20,15:10:49.000,293,11065004,-795,0,1760973048,15161.527717199999,184.28040033000434,50722.0102428 2025-10-20,15:10:50.000,293,11064999,-795,0,1760973049,15161.574871369994,184.19581077000475,50721.933384480006 2025-10-20,15:10:51.000,293,11065031,-795,0,1760973050,15161.615289229994,184.08302469000046,50721.9403716 2025-10-20,15:10:52.000,293,11065027,-795,0,1760973051,15161.62202553999,184.0266316499983,50721.91941024 2025-10-20,15:10:53.000,293,11064990,-795,0,1760973052,15161.64897078,183.9772877400028,50721.94735872 2025-10-20,15:10:54.000,293,11065023,-795,0,1760973053,15161.70959757,183.97023861000343,50721.91941024 2025-10-20,15:10:55.000,293,11064990,-795,0,1760973054,15161.70959757,183.9772877400028,50721.933384480006 2025-10-20,15:10:56.000,293,11065002,-795,0,1760973055,15161.68265232999,184.0407299100043,50721.89146176 2025-10-20,15:10:57.000,293,11064955,-795,0,1760973056,15161.66917971,184.06187730000238,50721.89844888 2025-10-20,15:10:58.000,293,11065010,-795,0,1760973057,15161.635498159994,184.14646686000196,50721.90543600001 2025-10-20,15:10:59.000,293,11065010,-795,0,1760973058,15161.608552919999,184.20990903000347,50721.912423120004 2025-10-20,15:11:00.000,293,11065003,-795,0,1760973059,15161.568135059999,184.28040033000434,50721.9403716 2025-10-20,15:11:01.000,293,11064994,-795,0,1760973060,15161.547926129999,184.35089162999793,50721.88447464001 2025-10-20,15:11:02.000,293,11064996,-795,0,1760973061,15161.56139874999,184.4707268400016,50721.91941024 2025-10-20,15:11:03.000,293,11064978,-795,0,1760973062,15161.58160767999,184.49892335999903,50721.912423120004 2025-10-20,15:11:04.000,293,11064998,-795,0,1760973063,15161.568135059999,184.52007075000438,50721.91941024 2025-10-20,15:11:05.000,293,11065008,-795,0,1760973064,15161.568135059999,184.50597248999838,50721.982294320005 2025-10-20,15:11:06.000,293,11065023,-795,0,1760973065,15161.615289229994,184.5694146599999,50721.99626856 2025-10-20,15:11:07.000,293,11065010,-795,0,1760973066,15161.635498159994,184.5835129199986,50722.03819128 2025-10-20,15:11:08.000,293,11064982,-795,0,1760973067,15161.7298065,184.57646378999925,50722.00325568001 2025-10-20,15:11:09.000,293,11065033,-795,0,1760973068,15161.76348804999,184.56236553000053,50721.97530720001 2025-10-20,15:11:10.000,293,11065017,-795,0,1760973069,15161.776960669995,184.56236553000053,50721.92639736001 2025-10-20,15:11:11.000,293,11065010,-795,0,1760973070,15161.80390590999,184.5694146599999,50721.95434584001 2025-10-20,15:11:12.000,293,11065000,-795,0,1760973071,15161.83085115,184.57646378999925,50721.98928144 2025-10-20,15:11:13.000,293,11065010,-795,0,1760973072,15161.84432376999,184.5694146599999,50721.97530720001 2025-10-20,15:11:14.000,293,11065033,-795,0,1760973073,15161.87126901,184.54826727000182,50721.90543600001 2025-10-20,15:11:15.000,293,11064996,-795,0,1760973074,15161.80390590999,184.5341690100031,50721.863513280005 2025-10-20,15:11:16.000,293,11064998,-795,0,1760973075,15161.817378529995,184.52007075000438,50721.85652616001 2025-10-20,15:11:17.000,293,11065029,-795,0,1760973076,15161.817378529995,184.4848251000003,50721.88447464001 2025-10-20,15:11:18.000,293,11064968,-795,0,1760973077,15161.77022436,184.47777597000095,50721.933384480006 2025-10-20,15:11:19.000,293,11064998,-795,0,1760973078,15161.76348804999,184.45662858000287,50721.89146176 2025-10-20,15:11:20.000,293,11065019,-795,0,1760973079,15161.7298065,184.39318641000136,50721.88447464001 2025-10-20,15:11:21.000,293,11064995,-795,0,1760973080,15161.68938864,184.39318641000136,50721.89146176 2025-10-20,15:11:22.000,293,11065008,-795,0,1760973081,15161.635498159994,184.40728467000008,50721.91941024 2025-10-20,15:11:23.000,293,11064998,-795,0,1760973082,15161.56139874999,184.386137280002,50721.89844888 2025-10-20,15:11:24.000,293,11065027,-795,0,1760973083,15161.453617789994,184.40023554000072,50721.89844888 2025-10-20,15:11:25.000,293,11064991,-795,0,1760973084,15161.392990999993,184.40023554000072,50721.9403716 2025-10-20,15:11:26.000,293,11065001,-795,0,1760973085,15161.244792179998,184.41433379999944,50721.98928144 2025-10-20,15:11:27.000,293,11065024,-795,0,1760973086,15161.123538599997,184.44253032000415,50721.96133296 2025-10-20,15:11:28.000,293,11064954,-795,0,1760973087,15161.042702879997,184.46367771000223,50721.97530720001 2025-10-20,15:11:29.000,293,11065016,-795,0,1760973088,15160.988812399992,184.41433379999944,50722.031204160005 2025-10-20,15:11:30.000,293,11065003,-795,0,1760973089,15160.901240369996,184.4707268400016,50722.04517840001 2025-10-20,15:11:31.000,293,11064978,-795,0,1760973090,15160.894504060001,184.4213829299988,50722.05915264 2025-10-20,15:11:32.000,293,11065021,-795,0,1760973091,15160.874295130001,184.42843205999816,50722.031204160005 2025-10-20,15:11:33.000,293,11064994,-795,0,1760973092,15160.901240369996,184.32974423999985,50722.031204160005 2025-10-20,15:11:34.000,293,11064988,-795,0,1760973093,15160.948394539992,184.3367933699992,50721.97530720001 2025-10-20,15:11:35.000,293,11065033,-795,0,1760973094,15161.049439189992,184.28040033000434,50722.06613976 2025-10-20,15:11:36.000,293,11065026,-795,0,1760973095,15161.170692769992,184.31564598000114,50722.05216552001 2025-10-20,15:11:37.000,293,11064997,-795,0,1760973096,15161.278473729988,184.30154772000242,50722.06613976 2025-10-20,15:11:38.000,293,11064983,-795,0,1760973097,15161.433408859994,184.31564598000114,50722.06613976 2025-10-20,15:11:39.000,293,11065034,-795,0,1760973098,15161.56139874999,184.36498989000393,50722.02421704001 2025-10-20,15:11:40.000,293,11064956,-795,0,1760973099,15161.66244339999,184.46367771000223,50722.03819128 2025-10-20,15:11:41.000,293,11064990,-795,0,1760973100,15161.716333879995,184.5835129199986,50721.99626856 2025-10-20,15:11:42.000,293,11065042,-795,0,1760973101,15161.80390590999,184.6962990000029,50721.94735872 2025-10-20,15:11:43.000,293,11065012,-795,0,1760973102,15161.80390590999,184.7808885600025,50721.90543600001 2025-10-20,15:11:44.000,293,11064999,-795,0,1760973103,15161.78369697999,184.88662551000016,50721.84953904 2025-10-20,15:11:45.000,293,11064988,-795,0,1760973104,15161.776960669995,185.05580462999933,50721.933384480006 2025-10-20,15:11:46.000,293,11065004,-795,0,1760973105,15161.70959757,185.20383636000042,50721.90543600001 2025-10-20,15:11:47.000,293,11064961,-795,0,1760973106,15161.62202553999,185.28137679000065,50721.90543600001 2025-10-20,15:11:48.000,293,11064977,-795,0,1760973107,15161.487299339999,185.3730154799996,50721.95434584001 2025-10-20,15:11:49.000,293,11065010,-795,0,1760973108,15161.392990999993,185.4012120000043,50722.03819128 2025-10-20,15:11:50.000,293,11064981,-795,0,1760973109,15161.271737419993,185.42940852000174,50722.05915264 2025-10-20,15:11:51.000,293,11064994,-795,0,1760973110,15161.143747529997,185.4012120000043,50721.9403716 2025-10-20,15:11:52.000,293,11064982,-795,0,1760973111,15161.056175500002,185.35186809000152,50721.94735872 2025-10-20,15:11:53.000,293,11064982,-795,0,1760973112,15161.029230259992,185.2390820100045,50721.99626856 2025-10-20,15:11:54.000,293,11065021,-795,0,1760973113,15160.988812399992,185.16154158000427,50721.96832008 2025-10-20,15:11:55.000,293,11065007,-795,0,1760973114,15160.988812399992,185.05580462999933,50721.91941024 2025-10-20,15:11:56.000,293,11064997,-795,0,1760973115,15161.035966570002,184.90777289999824,50721.96832008 2025-10-20,15:11:57.000,293,11065029,-795,0,1760973116,15161.076384430002,184.75269203999778,50721.9403716 2025-10-20,15:11:58.000,293,11064989,-795,0,1760973117,15161.143747529997,184.6681024799982,50721.90543600001 2025-10-20,15:11:59.000,293,11064952,-795,0,1760973118,15161.224583249998,184.61875857000268,50721.863513280005 2025-10-20,15:12:00.000,293,11065063,-795,0,1760973119,15161.366045759998,184.5835129199986,50721.91941024 2025-10-20,15:12:01.000,293,11065013,-795,0,1760973120,15161.446881479998,184.61170944000332,50721.89844888 2025-10-20,15:12:02.000,293,11065001,-795,0,1760973121,15161.58160767999,184.61170944000332,50721.91941024 2025-10-20,15:12:03.000,293,11065009,-795,0,1760973122,15161.60181660999,184.717446390001,50721.933384480006 2025-10-20,15:12:04.000,293,11065044,-795,0,1760973123,15161.64897078,184.844330730004,50721.90543600001 2025-10-20,15:12:05.000,293,11065050,-795,0,1760973124,15161.66917971,184.98531332999846,50721.96832008 2025-10-20,15:12:06.000,293,11065005,-795,0,1760973125,15161.66917971,185.14744331999827,50721.83556480001 2025-10-20,15:12:07.000,293,11065034,-795,0,1760973126,15161.62202553999,185.2743276600013,50721.96133296 2025-10-20,15:12:08.000,293,11065023,-795,0,1760973127,15161.554662439994,185.4012120000043,50721.83556480001 2025-10-20,15:12:09.000,293,11064992,-795,0,1760973128,15161.547926129999,185.4717032999979,50721.8705004 2025-10-20,15:12:10.000,293,11065021,-795,0,1760973129,15161.480563029989,185.55629286000476,50721.87748752001 2025-10-20,15:12:11.000,293,11065021,-755,0,1760973130,15161.406463619998,185.64088242000435,50721.85652616001 2025-10-20,15:12:12.000,293,11064980,-795,0,1760973131,15161.392990999993,185.6338332899977,50721.96832008 2025-10-20,15:12:13.000,293,11064992,-795,0,1760973132,15161.352573139993,185.61268589999963,50721.8705004 2025-10-20,15:12:14.000,293,11064993,-795,0,1760973133,15161.339100519988,185.5844893800022,50721.90543600001 2025-10-20,15:12:15.000,293,11065037,-795,0,1760973134,15161.332364209993,185.54924372999812,50721.9403716 2025-10-20,15:12:16.000,293,11065025,-795,0,1760973135,15161.325627899998,185.4998998200026,50721.95434584001 2025-10-20,15:12:17.000,293,11065030,-795,0,1760973136,15161.372782069993,185.4717032999979,50721.98928144 2025-10-20,15:12:18.000,293,11064982,-795,0,1760973137,15161.386254689998,185.42940852000174,50721.96133296 2025-10-20,15:12:19.000,293,11065043,-795,0,1760973138,15161.419936239989,185.41531026000303,50721.982294320005 2025-10-20,15:12:20.000,293,11065014,-795,0,1760973139,15161.386254689998,185.40826113000367,50721.97530720001 2025-10-20,15:12:21.000,293,11065014,-795,0,1760973140,15161.446881479998,185.45760503999918,50721.97530720001 2025-10-20,15:12:22.000,293,11065027,-795,0,1760973141,15161.480563029989,185.4364576500011,50721.982294320005 2025-10-20,15:12:23.000,293,11064989,-795,0,1760973142,15161.473826719994,185.4364576500011,50721.9403716 2025-10-20,15:12:24.000,293,11064954,-795,0,1760973143,15161.500771959989,185.39416286999767,50721.96133296 2025-10-20,15:12:25.000,293,11065035,-795,0,1760973144,15161.460354099989,185.35186809000152,50721.92639736001 2025-10-20,15:12:26.000,293,11064997,-795,0,1760973145,15161.440145169989,185.28842592,50721.90543600001 2025-10-20,15:12:27.000,293,11064990,-795,0,1760973146,15161.399727309989,185.1544924500049,50721.95434584001 2025-10-20,15:12:28.000,293,11065000,-795,0,1760973147,15161.372782069993,185.02055898000253,50721.96133296 2025-10-20,15:12:29.000,293,11064955,-795,0,1760973148,15161.318891589988,184.91482203000487,50721.91941024 2025-10-20,15:12:30.000,293,11065013,-795,0,1760973149,15161.332364209993,184.75974117000442,50721.98928144 2025-10-20,15:12:31.000,293,11065009,-795,0,1760973150,15161.258264800003,184.54121814000246,50721.94735872 2025-10-20,15:12:32.000,293,11065009,-795,0,1760973151,15161.251528489993,184.386137280002,50722.03819128 2025-10-20,15:12:33.000,293,11065002,-795,0,1760973152,15161.197638010002,184.2028599000041,50721.95434584001 2025-10-20,15:12:34.000,293,11064964,-795,0,1760973153,15161.244792179998,184.06892643000174,50721.98928144 2025-10-20,15:12:35.000,293,11064990,-795,0,1760973154,15161.190901699993,183.96318948000408,50721.933384480006 2025-10-20,15:12:36.000,293,11065002,-795,0,1760973155,15161.224583249998,183.84335427000042,50721.96832008 2025-10-20,15:12:37.000,293,11064989,-795,0,1760973156,15161.204374319997,183.75876471000083,50722.0102428 2025-10-20,15:12:38.000,293,11065001,-795,0,1760973157,15161.211110629993,183.7305681900034,50722.01722992 2025-10-20,15:12:39.000,293,11064960,-795,0,1760973158,15161.190901699993,183.68827340999997,50722.04517840001 2025-10-20,15:12:40.000,293,11064986,-795,0,1760973159,15161.217846940002,183.72351906000404,50722.01722992 2025-10-20,15:12:41.000,293,11065005,-795,0,1760973160,15161.231319559993,183.72351906000404,50722.05216552001 2025-10-20,15:12:42.000,293,11064955,-795,0,1760973161,15161.271737419993,183.80105949000426,50722.00325568001 2025-10-20,15:12:43.000,293,11065038,-795,0,1760973162,15161.312155279993,183.8645016599985,50722.0102428 2025-10-20,15:12:44.000,293,11064953,-795,0,1760973163,15161.339100519988,183.89974731000257,50721.96133296 2025-10-20,15:12:45.000,293,11064998,-795,0,1760973164,15161.372782069993,183.89974731000257,50721.94735872 2025-10-20,15:12:46.000,293,11065004,-755,0,1760973165,15161.433408859994,183.91384557000129,50721.933384480006 2025-10-20,15:12:47.000,293,11064946,-795,0,1760973166,15161.487299339999,183.88564905000385,50721.96832008 2025-10-20,15:12:48.000,293,11065009,-795,0,1760973167,15161.554662439994,183.92794383,50721.89844888 2025-10-20,15:12:49.000,293,11064960,-795,0,1760973168,15161.62876185,183.95614035000472,50721.9403716 2025-10-20,15:12:50.000,293,11064967,-795,0,1760973169,15161.74327911999,183.98433687000215,50721.95434584001 2025-10-20,15:12:51.000,293,11064956,-795,0,1760973170,15161.82411483999,184.0125333899996,50721.9403716 2025-10-20,15:12:52.000,293,11064986,-795,0,1760973171,15161.898214249995,184.0759755600011,50721.89146176 2025-10-20,15:12:53.000,293,11065002,-795,0,1760973172,15161.96557734999,184.0759755600011,50721.87748752001 2025-10-20,15:12:54.000,293,11064980,-795,0,1760973173,15161.97231366,184.13236860000325,50721.90543600001 2025-10-20,15:12:55.000,293,11064974,-795,0,1760973174,15161.96557734999,184.19581077000475,50721.85652616001 2025-10-20,15:12:56.000,293,11064999,-795,0,1760973175,15161.97231366,184.30154772000242,50721.95434584001 2025-10-20,15:12:57.000,293,11064980,-795,0,1760973176,15161.92515948999,184.29449859000306,50721.933384480006 2025-10-20,15:12:58.000,293,11064996,-795,0,1760973177,15161.84432376999,184.31564598000114,50721.96832008 2025-10-20,15:12:59.000,293,11064985,-795,0,1760973178,15161.77022436,184.30154772000242,50721.96832008 2025-10-20,15:13:00.000,293,11064970,-795,0,1760973179,15161.655707089994,184.3226951100005,50721.982294320005 2025-10-20,15:13:01.000,293,11065003,-795,0,1760973180,15161.608552919999,184.24515468000027,50721.96832008 2025-10-20,15:13:02.000,293,11064972,-795,0,1760973181,15161.554662439994,184.15351599000132,50721.90543600001 2025-10-20,15:13:03.000,293,11065019,-795,0,1760973182,15161.507508269999,184.04777904000366,50721.8705004 2025-10-20,15:13:04.000,293,11064949,-795,0,1760973183,15161.413199929993,183.8926981800032,50721.95434584001 2025-10-20,15:13:05.000,293,11064960,-795,0,1760973184,15161.419936239989,183.6812242800006,50721.91941024 2025-10-20,15:13:06.000,293,11065009,-795,0,1760973185,15161.419936239989,183.50499603000208,50721.89146176 2025-10-20,15:13:07.000,293,11064978,-795,0,1760973186,15161.419936239989,183.26532561000204,50721.92639736001 2025-10-20,15:13:08.000,293,11064999,-795,0,1760973187,15161.453617789994,183.01860606000264,50721.912423120004 2025-10-20,15:13:09.000,293,11064993,-795,0,1760973188,15161.541189819989,182.7789356400026,50721.85652616001 2025-10-20,15:13:10.000,293,11064941,-795,0,1760973189,15161.64897078,182.56041261000064,50721.8705004 2025-10-20,15:13:11.000,293,11064962,-795,0,1760973190,15161.736542809995,182.37713523000275,50721.84953904 2025-10-20,15:13:12.000,293,11064941,-795,0,1760973191,15161.86453269999,182.25025088999973,50721.90543600001 2025-10-20,15:13:13.000,293,11065014,-795,0,1760973192,15161.99252259,182.1374648100027,50721.84255192 2025-10-20,15:13:14.000,293,11064956,-795,0,1760973193,15162.120512479996,182.04582612000377,50721.912423120004 2025-10-20,15:13:15.000,293,11064970,-795,0,1760973194,15162.241766059997,182.03172785999777,50721.84953904 2025-10-20,15:13:16.000,293,11064967,-795,0,1760973195,15162.349547019992,182.123366550004,50721.83556480001 2025-10-20,15:13:17.000,293,11064953,-795,0,1760973196,15162.403437499997,182.22910350000166,50721.84953904 2025-10-20,15:13:18.000,293,11065005,-795,0,1760973197,15162.497745839988,182.39123349000147,50721.863513280005 2025-10-20,15:13:19.000,293,11064970,-795,0,1760973198,15162.558372629988,182.53926522000256,50721.863513280005 2025-10-20,15:13:20.000,293,11064932,-795,0,1760973199,15162.571845249993,182.70844434000173,50721.85652616001 2025-10-20,15:13:21.000,293,11064980,-795,0,1760973200,15162.585317869998,182.82123041999876,50721.863513280005 2025-10-20,15:13:22.000,293,11064927,-795,0,1760973201,15162.531427389993,182.99040953999793,50721.88447464001 2025-10-20,15:13:23.000,293,11065035,-795,0,1760973202,15162.551636319993,183.08204823000415,50721.863513280005 2025-10-20,15:13:24.000,293,11064991,-795,0,1760973203,15162.524691079998,183.1877851800018,50721.82159056 2025-10-20,15:13:25.000,293,11064977,-795,0,1760973204,15162.538163699988,183.26532561000204,50721.863513280005 2025-10-20,15:13:26.000,293,11064944,-795,0,1760973205,15162.470800599993,183.31466952000483,50721.82857768 2025-10-20,15:13:27.000,293,11064985,-795,0,1760973206,15162.443855359998,183.31466952000483,50721.814603440005 2025-10-20,15:13:28.000,293,11064987,-795,0,1760973207,15162.403437499997,183.2723747400014,50721.8006292 2025-10-20,15:13:29.000,293,11064997,-795,0,1760973208,15162.342810709997,183.1736869200031,50721.8705004 2025-10-20,15:13:30.000,293,11064972,-795,0,1760973209,15162.363019639997,183.06794996999815,50721.90543600001 2025-10-20,15:13:31.000,293,11064992,-795,0,1760973210,15162.342810709997,182.9763112799992,50721.87748752001 2025-10-20,15:13:32.000,293,11064977,-795,0,1760973211,15162.322601779997,182.8141812899994,50721.91941024 2025-10-20,15:13:33.000,293,11065006,-795,0,1760973212,15162.322601779997,182.67319868999766,50721.92639736001 2025-10-20,15:13:34.000,293,11064977,-795,0,1760973213,15162.288920229992,182.5040195699985,50721.90543600001 2025-10-20,15:13:35.000,293,11064973,-795,0,1760973214,15162.302392849997,182.35598784000467,50721.8705004 2025-10-20,15:13:36.000,293,11064986,-795,0,1760973215,15162.336074400002,182.22910350000166,50721.90543600001 2025-10-20,15:13:37.000,293,11064954,-795,0,1760973216,15162.363019639997,182.08812089999992,50721.912423120004 2025-10-20,15:13:38.000,293,11064975,-795,0,1760973217,15162.396701190002,181.98238395000226,50721.933384480006 2025-10-20,15:13:39.000,293,11064961,-795,0,1760973218,15162.443855359998,181.9118926500014,50721.933384480006 2025-10-20,15:13:40.000,293,11064954,-795,0,1760973219,15162.504482149998,181.8766470000046,50721.94735872 2025-10-20,15:13:41.000,293,11064974,-795,0,1760973220,15162.531427389993,181.80615570000373,50721.94735872 2025-10-20,15:13:42.000,293,11064964,-795,0,1760973221,15162.592054179993,181.79205743999773,50721.98928144 2025-10-20,15:13:43.000,293,11064987,-795,0,1760973222,15162.592054179993,181.74976266000158,50721.912423120004 2025-10-20,15:13:44.000,293,11065003,-795,0,1760973223,15162.652680969994,181.7286152700035,50721.89146176 2025-10-20,15:13:45.000,293,11064953,-795,0,1760973224,15162.666153589998,181.7004187499988,50721.83556480001 2025-10-20,15:13:46.000,293,11064938,-795,0,1760973225,15162.686362519999,181.67222223000135,50721.863513280005 2025-10-20,15:13:47.000,293,11064955,-795,0,1760973226,15162.693098829994,181.6792713600007,50721.88447464001 2025-10-20,15:13:48.000,293,11065011,-795,0,1760973227,15162.720044069989,181.6792713600007,50721.8705004 2025-10-20,15:13:49.000,293,11064950,-795,0,1760973228,15162.686362519999,181.71451701000478,50721.94735872 2025-10-20,15:13:50.000,293,11064923,-795,0,1760973229,15162.686362519999,181.72156614000414,50721.97530720001 2025-10-20,15:13:51.000,293,11065000,-795,0,1760973230,15162.652680969994,181.8132048300031,50721.933384480006 2025-10-20,15:13:52.000,293,11064945,-795,0,1760973231,15162.639208349989,181.84140135000052,50721.982294320005 2025-10-20,15:13:53.000,293,11064980,-795,0,1760973232,15162.598790489988,181.8766470000046,50721.97530720001 2025-10-20,15:13:54.000,293,11064969,-795,0,1760973233,15162.484273219998,181.96828569000354,50722.00325568001 2025-10-20,15:13:55.000,293,11064975,-795,0,1760973234,15162.491009529993,182.01762959999905,50722.00325568001 2025-10-20,15:13:56.000,293,11064997,-795,0,1760973235,15162.437119050002,182.13041568000335,50722.03819128 2025-10-20,15:13:57.000,293,11064935,-755,0,1760973236,15162.389964879992,182.20090698000422,50722.04517840001 2025-10-20,15:13:58.000,293,11065006,-795,0,1760973237,15162.410173809993,182.22910350000166,50722.07312688001 2025-10-20,15:13:59.000,293,11064969,-795,0,1760973238,15162.342810709997,182.25025088999973,50722.0102428 2025-10-20,15:14:00.000,293,11064989,-795,0,1760973239,15162.295656540002,182.2573000199991,50721.97530720001 2025-10-20,15:14:01.000,293,11065023,-795,0,1760973240,15162.235029750002,182.23615263000102,50722.01722992 2025-10-20,15:14:02.000,293,11064995,-795,0,1760973241,15162.282183919997,182.2220543700023,50722.12203672001 2025-10-20,15:14:03.000,293,11064988,-795,0,1760973242,15162.228293439992,182.13041568000335,50722.15697232 2025-10-20,15:14:04.000,293,11064993,-795,0,1760973243,15162.255238680002,182.0246787299984,50722.031204160005 2025-10-20,15:14:05.000,293,11064983,-795,0,1760973244,15162.288920229992,181.8907452600033,50722.09408824001 2025-10-20,15:14:06.000,293,11064975,-795,0,1760973245,15162.302392849997,181.74976266000158,50722.12203672001 2025-10-20,15:14:07.000,293,11064998,-795,0,1760973246,15162.356283330002,181.58763267000177,50722.09408824001 2025-10-20,15:14:08.000,293,11065017,-795,0,1760973247,15162.342810709997,181.42550268000196,50722.09408824001 2025-10-20,15:14:09.000,293,11064976,-795,0,1760973248,15162.356283330002,181.25632356000278,50722.03819128 2025-10-20,15:14:10.000,293,11064985,-795,0,1760973249,15162.443855359998,181.1223900900004,50722.080114000004 2025-10-20,15:14:11.000,293,11065005,-795,0,1760973250,15162.450591669993,181.03780053000082,50722.00325568001 2025-10-20,15:14:12.000,293,11064963,-795,0,1760973251,15162.484273219998,180.93206358000316,50722.0102428 2025-10-20,15:14:13.000,293,11064976,-795,0,1760973252,15162.524691079998,180.875670540001,50722.0102428 2025-10-20,15:14:14.000,293,11064986,-795,0,1760973253,15162.531427389993,180.84042489000421,50721.94735872 2025-10-20,15:14:15.000,293,11064979,-795,0,1760973254,15162.618999419989,180.9109161899978,50721.96832008 2025-10-20,15:14:16.000,293,11064928,-795,0,1760973255,15162.618999419989,180.98140748999867,50721.96832008 2025-10-20,15:14:17.000,293,11064990,-795,0,1760973256,15162.639208349989,181.10124270000233,50721.98928144 2025-10-20,15:14:18.000,293,11064973,-755,0,1760973257,15162.659417279989,181.24927443000342,50722.0102428 2025-10-20,15:14:19.000,293,11064969,-795,0,1760973258,15162.666153589998,181.4184535500026,50721.933384480006 2025-10-20,15:14:20.000,293,11065025,-795,0,1760973259,15162.605526799998,181.58763267000177,50722.00325568001 2025-10-20,15:14:21.000,293,11064972,-795,0,1760973260,15162.598790489988,181.75681179000094,50721.982294320005 2025-10-20,15:14:22.000,293,11065002,-795,0,1760973261,15162.585317869998,181.8907452600033,50722.03819128 2025-10-20,15:14:23.000,293,11064955,-795,0,1760973262,15162.585317869998,181.99648221000098,50722.09408824001 2025-10-20,15:14:24.000,293,11064980,-795,0,1760973263,15162.544900009998,182.109268289998,50722.02421704001 2025-10-20,15:14:25.000,293,11064976,-795,0,1760973264,15162.558372629988,182.16566133000015,50722.10806248 2025-10-20,15:14:26.000,293,11064982,-795,0,1760973265,15162.517954769988,182.16566133000015,50722.101075360006 2025-10-20,15:14:27.000,293,11064991,-795,0,1760973266,15162.484273219998,182.1727104599995,50722.101075360006 2025-10-20,15:14:28.000,293,11064990,-795,0,1760973267,15162.477536910003,182.13041568000335,50722.12203672001 2025-10-20,15:14:29.000,293,11065039,-795,0,1760973268,15162.491009529993,182.0246787299984,50722.15697232 2025-10-20,15:14:30.000,293,11064992,-795,0,1760973269,15162.531427389993,181.90484352000203,50722.14299808001 2025-10-20,15:14:31.000,293,11064985,-795,0,1760973270,15162.531427389993,181.77795917999902,50722.10806248 2025-10-20,15:14:32.000,293,11064999,-795,0,1760973271,15162.585317869998,181.67222223000135,50722.080114000004 2025-10-20,15:14:33.000,293,11064986,-795,0,1760973272,15162.639208349989,181.5523870199977,50722.06613976 2025-10-20,15:14:34.000,293,11064988,-795,0,1760973273,15162.767198239999,181.42550268000196,50722.03819128 2025-10-20,15:14:35.000,293,11064958,-795,0,1760973274,15162.86824289,181.27747095000086,50722.05915264 2025-10-20,15:14:36.000,293,11065003,-795,0,1760973275,15162.976023849995,181.16468487000384,50722.031204160005 2025-10-20,15:14:37.000,293,11065003,-795,0,1760973276,15163.157904219996,181.0871444400036,50721.96133296 2025-10-20,15:14:38.000,293,11065003,-795,0,1760973277,15163.258948869996,181.05189878999954,50721.95434584001 2025-10-20,15:14:39.000,293,11064996,-795,0,1760973278,15163.373466140001,181.03075140000146,50721.92639736001 2025-10-20,15:14:40.000,293,11065016,-795,0,1760973279,15163.461038169997,181.0589479199989,50721.89146176 2025-10-20,15:14:41.000,293,11064990,-795,0,1760973280,15163.541873889997,181.10124270000233,50721.863513280005 2025-10-20,15:14:42.000,293,11064965,-795,0,1760973281,15163.609236989992,181.17878313000256,50721.91941024 2025-10-20,15:14:43.000,293,11064962,-795,0,1760973282,15163.615973300002,181.28452008000022,50721.95434584001 2025-10-20,15:14:44.000,293,11065002,-795,0,1760973283,15163.595764370002,181.37615876999917,50721.933384480006 2025-10-20,15:14:45.000,293,11064955,-795,0,1760973284,15163.568819129992,181.53123962999962,50721.95434584001 2025-10-20,15:14:46.000,293,11064991,-795,0,1760973285,15163.481247099997,181.59468180000113,50721.94735872 2025-10-20,15:14:47.000,293,11064986,-795,0,1760973286,15163.420620309997,181.67222223000135,50721.9403716 2025-10-20,15:14:48.000,293,11064981,-795,0,1760973287,15163.346520899991,181.7286152700035,50721.933384480006 2025-10-20,15:14:49.000,293,11065024,-795,0,1760973288,15163.238739939996,181.74271353000222,50721.97530720001 2025-10-20,15:14:50.000,293,11064983,-795,0,1760973289,15163.18484945999,181.7638609200003,50721.982294320005 2025-10-20,15:14:51.000,293,11064972,-795,0,1760973290,15163.077068499995,181.77091004999966,50721.97530720001 2025-10-20,15:14:52.000,293,11064997,-795,0,1760973291,15163.036650639995,181.74271353000222,50721.97530720001 2025-10-20,15:14:53.000,293,11064974,-795,0,1760973292,15162.976023849995,181.65812397000263,50722.10806248 2025-10-20,15:14:54.000,293,11065011,-795,0,1760973293,15162.92213336999,181.55943615000433,50722.15697232 2025-10-20,15:14:55.000,293,11064964,-795,0,1760973294,15162.88845182,181.4325518100013,50722.19190792001 2025-10-20,15:14:56.000,293,11064996,-795,0,1760973295,15162.874979199994,181.3550113800011,50722.20588216 2025-10-20,15:14:57.000,293,11064965,-795,0,1760973296,15162.84803396,181.22812703999807,50722.20588216 2025-10-20,15:14:58.000,293,11064972,-795,0,1760973297,15162.854770269994,181.1717340000032,50722.247804880004 2025-10-20,15:14:59.000,293,11064996,-795,0,1760973298,15162.86824289,181.08009531000425,50722.17793368 2025-10-20,15:15:00.000,293,11064964,-795,0,1760973299,15162.90866075,181.0237022700021,50722.101075360006 2025-10-20,15:15:01.000,293,11064958,-715,0,1760973300,15163.016441709995,180.99550575000467,50722.15697232 2025-10-20,15:15:02.000,293,11064933,-795,0,1760973301,15163.036650639995,180.90386705999845,50722.15697232 2025-10-20,15:15:03.000,293,11064975,-795,0,1760973302,15163.097277429995,180.9109161899978,50722.1849208 2025-10-20,15:15:04.000,293,11064982,-795,0,1760973303,15163.17137684,180.9109161899978,50722.17094656001 2025-10-20,15:15:05.000,293,11064982,-795,0,1760973304,15163.218531009996,180.98845661999803,50722.149985200005 2025-10-20,15:15:06.000,293,11064972,-795,0,1760973305,15163.258948869996,180.98140748999867,50722.16395944 2025-10-20,15:15:07.000,293,11064992,-795,0,1760973306,15163.258948869996,181.08009531000425,50722.04517840001 2025-10-20,15:15:08.000,293,11064983,-795,0,1760973307,15163.279157799996,181.11534096000105,50722.031204160005 2025-10-20,15:15:09.000,293,11065000,-795,0,1760973308,15163.306103039991,181.19993052000063,50722.05915264 2025-10-20,15:15:10.000,293,11065000,-795,0,1760973309,15163.326311969991,181.22812703999807,50721.96832008 2025-10-20,15:15:11.000,293,11065022,-795,0,1760973310,15163.292630420001,181.28452008000022,50722.04517840001 2025-10-20,15:15:12.000,293,11064986,-795,0,1760973311,15163.265685179991,181.3056674699983,50722.06613976 2025-10-20,15:15:13.000,293,11065032,-795,0,1760973312,15163.23200363,181.3691096399998,50722.06613976 2025-10-20,15:15:14.000,293,11065000,-795,0,1760973313,15163.238739939996,181.37615876999917,50722.031204160005 2025-10-20,15:15:15.000,293,11064982,-795,0,1760973314,15163.19158577,181.37615876999917,50722.03819128 2025-10-20,15:15:16.000,293,11064990,-795,0,1760973315,15163.14443159999,181.42550268000196,50722.080114000004 2025-10-20,15:15:17.000,293,11064998,-795,0,1760973316,15163.12422266999,181.44665007000003,50722.14299808001 2025-10-20,15:15:18.000,293,11064984,-795,0,1760973317,15163.077068499995,181.44665007000003,50722.15697232 2025-10-20,15:15:19.000,293,11064977,-795,0,1760973318,15163.02317801999,181.49599398000282,50722.15697232 2025-10-20,15:15:20.000,293,11065010,-795,0,1760973319,15163.016441709995,181.49599398000282,50722.21286928001 2025-10-20,15:15:21.000,293,11064972,-795,0,1760973320,15162.98949647,181.49599398000282,50722.24081776001 2025-10-20,15:15:22.000,293,11065020,-795,0,1760973321,15162.94234229999,181.4677974599981,50722.26177912001 2025-10-20,15:15:23.000,293,11064977,-795,0,1760973322,15162.92213336999,181.48894485000346,50722.17793368 2025-10-20,15:15:24.000,293,11065002,-795,0,1760973323,15162.88171550999,181.4818957200041,50722.247804880004 2025-10-20,15:15:25.000,293,11064994,-795,0,1760973324,15162.854770269994,181.44665007000003,50722.28972760001 2025-10-20,15:15:26.000,293,11065014,-795,0,1760973325,15162.86824289,181.37615876999917,50722.27575336 2025-10-20,15:15:27.000,293,11064982,-795,0,1760973326,15162.84129764999,181.32681486000365,50722.27575336 2025-10-20,15:15:28.000,293,11065022,-795,0,1760973327,15162.84129764999,181.28452008000022,50722.247804880004 2025-10-20,15:15:29.000,293,11065025,-795,0,1760973328,15162.854770269994,181.20697965,50722.27575336 2025-10-20,15:15:30.000,293,11065007,-795,0,1760973329,15162.86150657999,181.12943921999977,50722.26177912001 2025-10-20,15:15:31.000,293,11064984,-795,0,1760973330,15162.86150657999,181.10124270000233,50722.23383064 2025-10-20,15:15:32.000,293,11064985,-795,0,1760973331,15162.88845182,181.0237022700021,50722.23383064 2025-10-20,15:15:33.000,293,11064978,-795,0,1760973332,15162.98949647,180.96730922999996,50722.198895040005 2025-10-20,15:15:34.000,293,11065018,-795,0,1760973333,15163.0097054,180.9109161899978,50722.23383064 2025-10-20,15:15:35.000,293,11065015,-795,0,1760973334,15163.02317801999,180.88976879999973,50722.149985200005 2025-10-20,15:15:36.000,293,11064976,-795,0,1760973335,15163.11075005,180.88271967000037,50722.1849208 2025-10-20,15:15:37.000,293,11065025,-795,0,1760973336,15163.11075005,180.86862141000165,50722.10806248 2025-10-20,15:15:38.000,293,11064970,-795,0,1760973337,15163.198322079996,180.8968179299991,50722.21286928001 2025-10-20,15:15:39.000,293,11064990,-795,0,1760973338,15163.20505838999,180.9250144500038,50722.21985640001 2025-10-20,15:15:40.000,293,11064990,-795,0,1760973339,15163.245476249991,180.9250144500038,50722.21286928001 2025-10-20,15:15:41.000,293,11065032,-795,0,1760973340,15163.279157799996,180.93206358000316,50722.19190792001 2025-10-20,15:15:42.000,293,11065031,-795,0,1760973341,15163.238739939996,180.94616184000188,50722.1849208 2025-10-20,15:15:43.000,293,11064993,-795,0,1760973342,15163.198322079996,180.94616184000188,50722.13601096 2025-10-20,15:15:44.000,293,11065043,-795,0,1760973343,15163.19158577,180.93206358000316,50722.149985200005 2025-10-20,15:15:45.000,293,11065022,-795,0,1760973344,15163.16464052999,180.93206358000316,50722.1849208 2025-10-20,15:15:46.000,293,11064999,-795,0,1760973345,15163.157904219996,180.9250144500038,50722.12902384 2025-10-20,15:15:47.000,293,11064992,-795,0,1760973346,15163.10401373999,180.91796532000444,50722.19190792001 2025-10-20,15:15:48.000,293,11065002,-795,0,1760973347,15163.09054112,180.88976879999973,50722.17793368 2025-10-20,15:15:49.000,293,11064996,-795,0,1760973348,15163.06359587999,180.88976879999973,50722.27575336 2025-10-20,15:15:50.000,293,11065010,-795,0,1760973349,15163.056859569995,180.9109161899978,50722.23383064 2025-10-20,15:15:51.000,293,11064995,-795,0,1760973350,15163.05012326,180.8968179299991,50722.26177912001 2025-10-20,15:15:52.000,293,11065000,-795,0,1760973351,15163.05012326,180.8615722800023,50722.254792 2025-10-20,15:15:53.000,293,11065027,-795,0,1760973352,15163.036650639995,180.8968179299991,50722.17094656001 2025-10-20,15:16:04.000,293,11064988,-795,0,1760973363,15162.773934549994,181.18583226000192,50722.254792 2025-10-20,15:16:05.000,293,11065005,-795,0,1760973364,15162.807616099999,181.1717340000032,50722.24081776001 2025-10-20,15:16:06.000,293,11065012,-795,0,1760973365,15162.854770269994,181.1717340000032,50722.23383064 2025-10-20,15:16:07.000,293,11064977,-795,0,1760973366,15162.86150657999,181.09419357000297,50722.31068896001 2025-10-20,15:16:08.000,293,11064981,-795,0,1760973367,15162.90192443999,181.10124270000233,50722.317676080005 2025-10-20,15:16:09.000,293,11065032,-795,0,1760973368,15162.94234229999,181.06599704999826,50722.31068896001 2025-10-20,15:16:10.000,293,11064994,-795,0,1760973369,15162.976023849995,181.03075140000146,50722.28274048 2025-10-20,15:16:11.000,293,11064976,-795,0,1760973370,15163.02317801999,181.01665314000275,50722.23383064 2025-10-20,15:16:12.000,293,11064994,-795,0,1760973371,15163.04338694999,181.0237022700021,50722.19190792001 2025-10-20,15:16:13.000,293,11065029,-795,0,1760973372,15163.077068499995,181.01665314000275,50722.247804880004 2025-10-20,15:16:14.000,293,11064957,-795,0,1760973373,15163.056859569995,181.05189878999954,50722.17793368 2025-10-20,15:16:15.000,293,11064985,-795,0,1760973374,15163.097277429995,181.0589479199989,50722.198895040005 2025-10-20,15:16:16.000,293,11065013,-795,0,1760973375,15163.117486359995,181.08009531000425,50722.254792 2025-10-20,15:16:17.000,293,11064995,-795,0,1760973376,15163.10401373999,181.09419357000297,50722.28274048 2025-10-20,15:16:18.000,293,11065001,-795,0,1760973377,15163.11075005,181.12943921999977,50722.254792 2025-10-20,15:16:19.000,293,11064998,-795,0,1760973378,15163.09054112,181.19288139000128,50722.26177912001 2025-10-20,15:16:20.000,293,11065015,-795,0,1760973379,15163.09054112,181.19993052000063,50722.28274048 2025-10-20,15:16:21.000,293,11065005,-795,0,1760973380,15163.077068499995,181.2210779099987,50722.29671472 2025-10-20,15:16:22.000,293,11064976,-795,0,1760973381,15163.06359587999,181.3056674699983,50722.31068896001 2025-10-20,15:16:23.000,293,11064995,-795,0,1760973382,15163.02317801999,181.3550113800011,50722.40152152 2025-10-20,15:16:24.000,293,11064989,-795,0,1760973383,15162.96255122999,181.41140442000324,50722.3246632 2025-10-20,15:16:25.000,293,11064975,-795,0,1760973384,15162.94234229999,181.46074832999875,50722.366585920005 2025-10-20,15:16:26.000,293,11064976,-795,0,1760973385,15162.92213336999,181.5523870199977,50722.38754728001 2025-10-20,15:16:27.000,293,11064987,-795,0,1760973386,15162.90192443999,181.6158291899992,50722.40850864001 2025-10-20,15:16:28.000,293,11064971,-795,0,1760973387,15162.84129764999,181.72156614000414,50722.38056016001 2025-10-20,15:16:29.000,293,11064950,-795,0,1760973388,15162.794143479994,181.79910657000437,50722.38754728001 2025-10-20,15:16:30.000,293,11064979,-795,0,1760973389,15162.720044069989,181.86959786999796,50722.366585920005 2025-10-20,15:16:31.000,293,11065025,-795,0,1760973390,15162.645944659998,181.94008916999883,50722.3945344 2025-10-20,15:16:32.000,293,11064955,-795,0,1760973391,15162.632472039993,182.00353134000034,50722.45741848001 2025-10-20,15:16:33.000,293,11064974,-795,0,1760973392,15162.571845249993,182.05287525000313,50722.3945344 2025-10-20,15:16:34.000,293,11064949,-795,0,1760973393,15162.538163699988,182.05992438000249,50722.436457120006 2025-10-20,15:16:35.000,293,11064977,-795,0,1760973394,15162.477536910003,182.11631742000463,50722.415495760004 2025-10-20,15:16:36.000,293,11065014,-795,0,1760973395,15162.477536910003,182.1374648100027,50722.3945344 2025-10-20,15:16:37.000,293,11065007,-795,0,1760973396,15162.457327980002,182.16566133000015,50722.42248288 2025-10-20,15:16:38.000,293,11064986,-795,0,1760973397,15162.457327980002,182.22910350000166,50722.45043136 2025-10-20,15:16:39.000,293,11064972,-795,0,1760973398,15162.403437499997,182.2713982799978,50722.44344424 2025-10-20,15:16:40.000,293,11064968,-795,0,1760973399,15162.457327980002,182.29959480000252,50722.47139272 2025-10-20,15:16:41.000,293,11065030,-795,0,1760973400,15162.464064289998,182.31369306000124,50722.44344424 2025-10-20,15:16:42.000,293,11065004,-795,0,1760973401,15162.430382739993,182.34893870999804,50722.45043136 2025-10-20,15:16:43.000,293,11064996,-795,0,1760973402,15162.403437499997,182.36303697000403,50722.49235408 2025-10-20,15:16:44.000,293,11064958,-795,0,1760973403,15162.403437499997,182.34893870999804,50722.485366960005 2025-10-20,15:16:45.000,293,11064975,-795,0,1760973404,15162.416910120002,182.3841843600021,50722.47837984001 2025-10-20,15:16:46.000,293,11065004,-795,0,1760973405,15162.363019639997,182.39123349000147,50722.534276800005 2025-10-20,15:16:47.000,293,11064993,-795,0,1760973406,15162.349547019992,182.4053317500002,50722.49235408 2025-10-20,15:16:48.000,293,11064959,-795,0,1760973407,15162.315865470002,182.3700861000034,50722.45741848001 2025-10-20,15:16:49.000,293,11064937,-795,0,1760973408,15162.315865470002,182.34893870999804,50722.534276800005 2025-10-20,15:16:50.000,293,11065005,-795,0,1760973409,15162.268711299992,182.34188957999868,50722.49235408 2025-10-20,15:16:51.000,293,11064979,-795,0,1760973410,15162.255238680002,182.37713523000275,50722.52030256 2025-10-20,15:16:52.000,293,11064983,-795,0,1760973411,15162.208084509992,182.37713523000275,50722.56222528 2025-10-20,15:16:53.000,293,11064950,-795,0,1760973412,15162.154194030001,182.4335282700049,50722.59017376 2025-10-20,15:16:54.000,293,11064957,-795,0,1760973413,15162.120512479996,182.44057740000426,50722.57619952001 2025-10-20,15:16:55.000,293,11065008,-795,0,1760973414,15162.059885689996,182.46172479000234,50722.604148000006 2025-10-20,15:16:56.000,293,11064980,-795,0,1760973415,15161.99252259,182.44057740000426,50722.583186640004 2025-10-20,15:16:57.000,293,11064988,-795,0,1760973416,15161.918423179995,182.44762653000362,50722.62510936001 2025-10-20,15:16:58.000,293,11064967,-795,0,1760973417,15161.82411483999,182.46172479000234,50722.66703208 2025-10-20,15:16:59.000,293,11064971,-795,0,1760973418,15161.76348804999,182.44762653000362,50722.63209648 2025-10-20,15:17:00.000,293,11064968,-795,0,1760973419,15161.70959757,182.46172479000234,50722.61812224 2025-10-20,15:17:01.000,293,11064988,-795,0,1760973420,15161.66244339999,182.4687739200017,50722.68799344 2025-10-20,15:17:02.000,293,11064977,-795,0,1760973421,15161.64897078,182.44762653000362,50722.6390836 2025-10-20,15:17:03.000,293,11064967,-795,0,1760973422,15161.58160767999,182.46172479000234,50722.66703208 2025-10-20,15:17:04.000,293,11064997,-795,0,1760973423,15161.574871369994,182.47582305000105,50722.63209648 2025-10-20,15:17:05.000,293,11064941,-795,0,1760973424,15161.554662439994,182.51811783000448,50722.6390836 2025-10-20,15:17:06.000,293,11064992,-795,0,1760973425,15161.541189819989,182.5040195699985,50722.66703208 2025-10-20,15:17:07.000,293,11064948,-795,0,1760973426,15161.568135059999,182.56041261000064,50722.61812224 2025-10-20,15:17:08.000,293,11064994,-795,0,1760973427,15161.58160767999,182.62385478000215,50722.64607072001 2025-10-20,15:17:09.000,293,11064914,-795,0,1760973428,15161.62202553999,182.64500217000023,50722.653057840005 2025-10-20,15:17:10.000,293,11064956,-795,0,1760973429,15161.62202553999,182.68729695000366,50722.5692124 2025-10-20,15:17:11.000,293,11064974,-795,0,1760973430,15161.588343989999,182.76483738000388,50722.604148000006 2025-10-20,15:17:12.000,293,11064968,-795,0,1760973431,15161.62202553999,182.84942694000347,50722.62510936001 2025-10-20,15:17:13.000,293,11064992,-795,0,1760973432,15161.588343989999,182.9410656300024,50722.56222528 2025-10-20,15:17:14.000,293,11064975,-795,0,1760973433,15161.588343989999,183.00450780000392,50722.5692124 2025-10-20,15:17:15.000,293,11064987,-795,0,1760973434,15161.574871369994,183.11024475000158,50722.61812224 2025-10-20,15:17:16.000,293,11064972,-795,0,1760973435,15161.547926129999,183.20188344000053,50722.59017376 2025-10-20,15:17:17.000,293,11064945,-795,0,1760973436,15161.487299339999,183.31466952000483,50722.59017376 2025-10-20,15:17:18.000,293,11064970,-795,0,1760973437,15161.453617789994,183.38516081999842,50722.6390836 2025-10-20,15:17:19.000,293,11064956,-755,0,1760973438,15161.419936239989,183.47679951000464,50722.63209648 2025-10-20,15:17:20.000,293,11064940,-795,0,1760973439,15161.372782069993,183.54024167999887,50722.67401920001 2025-10-20,15:17:21.000,293,11065009,-795,0,1760973440,15161.271737419993,183.62483123999846,50722.67401920001 2025-10-20,15:17:22.000,293,11064981,-795,0,1760973441,15161.184165389997,183.69532253999932,50722.715941919996 2025-10-20,15:17:23.000,293,11064994,-795,0,1760973442,15161.076384430002,183.7799120999989,50722.69498056001 2025-10-20,15:17:24.000,293,11064948,-795,0,1760973443,15160.988812399992,183.7940103600049,50722.72292904001 2025-10-20,15:17:25.000,293,11065008,-795,0,1760973444,15160.914712990001,183.8292560100017,50722.74389040001 2025-10-20,15:17:26.000,293,11064930,-795,0,1760973445,15160.840613579996,183.85040339999978,50722.67401920001 2025-10-20,15:17:27.000,293,11064962,-795,0,1760973446,15160.800195719996,183.85745252999914,50722.701967680005 2025-10-20,15:17:28.000,293,11065012,-795,0,1760973447,15160.74630523999,183.85745252999914,50722.653057840005 2025-10-20,15:17:29.000,293,11064954,-715,0,1760973448,15160.75304155,183.85040339999978,50722.72991616 2025-10-20,15:17:30.000,293,11064985,-795,0,1760973449,15160.74630523999,183.83630514000106,50722.67401920001 2025-10-20,15:17:31.000,293,11064945,-795,0,1760973450,15160.739568929996,183.7799120999989,50722.67401920001 2025-10-20,15:17:32.000,293,11064948,-795,0,1760973451,15160.79345941,183.7799120999989,50722.68100632 2025-10-20,15:17:33.000,293,11064985,-795,0,1760973452,15160.79345941,183.77286296999955,50722.68799344 2025-10-20,15:17:34.000,293,11064963,-795,0,1760973453,15160.840613579996,183.75876471000083,50722.64607072001 2025-10-20,15:17:35.000,293,11064996,-795,0,1760973454,15160.887767749991,183.77286296999955,50722.61113512 2025-10-20,15:17:36.000,293,11064902,-795,0,1760973455,15160.961867159996,183.80810862000362,50722.604148000006 2025-10-20,15:17:37.000,293,11064955,-795,0,1760973456,15161.042702879997,183.84335427000042,50722.534276800005 2025-10-20,15:17:38.000,293,11065031,-795,0,1760973457,15161.069648119992,183.85745252999914,50722.548251039996 2025-10-20,15:17:39.000,293,11064935,-795,0,1760973458,15161.062911809997,183.94909121999808,50722.4993412 2025-10-20,15:17:40.000,293,11064967,-795,0,1760973459,15161.049439189992,184.06892643000174,50722.49235408 2025-10-20,15:17:41.000,293,11064929,-795,0,1760973460,15161.143747529997,184.15351599000132,50722.50632832001 2025-10-20,15:17:42.000,293,11064957,-795,0,1760973461,15161.062911809997,184.28040033000434,50722.45741848001 2025-10-20,15:17:43.000,293,11064982,-795,0,1760973462,15161.049439189992,184.4213829299988,50722.4993412 2025-10-20,15:17:44.000,293,11064973,-795,0,1760973463,15160.961867159996,184.54826727000182,50722.47837984001 2025-10-20,15:17:45.000,293,11064961,-795,0,1760973464,15160.948394539992,184.61875857000268,50722.55523816001 2025-10-20,15:17:46.000,293,11064952,-795,0,1760973465,15160.887767749991,184.73859377999906,50722.56222528 2025-10-20,15:17:47.000,293,11064975,-795,0,1760973466,15160.800195719996,184.7949868200012,50722.56222528 2025-10-20,15:17:48.000,293,11064999,-795,0,1760973467,15160.70588737999,184.83728160000464,50722.548251039996 2025-10-20,15:17:49.000,293,11064964,-795,0,1760973468,15160.638524279995,184.86547812000208,50722.534276800005 2025-10-20,15:17:50.000,293,11064964,-795,0,1760973469,15160.61157904,184.82318333999865,50722.62510936001 2025-10-20,15:17:51.000,293,11064965,-795,0,1760973470,15160.56442486999,184.80203595000057,50722.50632832001 2025-10-20,15:17:52.000,293,11064922,-795,0,1760973471,15160.557688559995,184.80908507999993,50722.548251039996 2025-10-20,15:17:53.000,293,11064966,-795,0,1760973472,15160.53074332,184.76679030000378,50722.5692124 2025-10-20,15:17:54.000,293,11064963,-795,0,1760973473,15160.56442486999,184.72449552000035,50722.604148000006 2025-10-20,15:17:55.000,293,11064948,-795,0,1760973474,15160.557688559995,184.6822007400042,50722.604148000006 2025-10-20,15:17:56.000,293,11064988,-795,0,1760973475,15160.598106419995,184.62580770000204,50722.61113512 2025-10-20,15:17:57.000,293,11064978,-795,0,1760973476,15160.577897489995,184.5694146599999,50722.59716088001 2025-10-20,15:17:58.000,293,11065008,-795,0,1760973477,15160.62505165999,184.56236553000053,50722.583186640004 2025-10-20,15:17:59.000,293,11064956,-795,0,1760973478,15160.63178797,184.5694146599999,50722.62510936001 2025-10-20,15:18:00.000,293,11064973,-795,0,1760973479,15160.66546951999,184.55531640000117,50722.66004496 2025-10-20,15:18:01.000,293,11064949,-795,0,1760973480,15160.638524279995,184.55531640000117,50722.604148000006 2025-10-20,15:18:02.000,293,11064937,-795,0,1760973481,15160.64526058999,184.6328568300014,50722.59017376 2025-10-20,15:18:03.000,293,11064969,-795,0,1760973482,15160.6519969,184.63990596000076,50722.59716088001 2025-10-20,15:18:04.000,293,11064999,-795,0,1760973483,15160.658733209995,184.71039726000163,50722.534276800005 2025-10-20,15:18:05.000,293,11064937,-795,0,1760973484,15160.67220583,184.75269203999778,50722.5692124 2025-10-20,15:18:06.000,293,11064928,-795,0,1760973485,15160.678942139995,184.80908507999993,50722.52728968001 2025-10-20,15:18:07.000,293,11064997,-795,0,1760973486,15160.67220583,184.88662551000016,50722.52030256 2025-10-20,15:18:08.000,293,11064952,-795,0,1760973487,15160.70588737999,184.95006768000167,50722.583186640004 2025-10-20,15:18:09.000,293,11064991,-795,0,1760973488,15160.678942139995,185.07695202000468,50722.6390836 2025-10-20,15:18:10.000,293,11065003,-795,0,1760973489,15160.54421593999,185.16154158000427,50722.62510936001 2025-10-20,15:18:11.000,293,11064967,-795,0,1760973490,15160.49032546,185.26022940000257,50722.57619952001 2025-10-20,15:18:12.000,293,11064950,-795,0,1760973491,15160.416226049994,185.34481896000216,50722.54126392 2025-10-20,15:18:13.000,293,11064950,-795,0,1760973492,15160.36233556999,185.4364576500011,50722.57619952001 2025-10-20,15:18:14.000,293,11064928,-795,0,1760973493,15160.261290919989,185.5210472100007,50722.62510936001 2025-10-20,15:18:15.000,293,11064993,-795,0,1760973494,15160.140037339988,185.619735029999,50722.59716088001 2025-10-20,15:18:16.000,293,11064961,-795,0,1760973495,15160.059201619988,185.71842285000457,50722.604148000006 2025-10-20,15:18:17.000,293,11064939,-795,0,1760973496,15159.951420659992,185.7818650199988,50722.653057840005 2025-10-20,15:18:18.000,293,11064939,-795,0,1760973497,15159.843639699997,185.8453071900003,50722.64607072001 2025-10-20,15:18:19.000,293,11064964,-795,0,1760973498,15159.803221839997,185.88760197000374,50722.67401920001 2025-10-20,15:18:20.000,293,11064967,-795,0,1760973499,15159.742595049996,185.91579849000118,50722.69498056001 2025-10-20,15:18:21.000,293,11064981,-795,0,1760973500,15159.729122429992,185.9298967499999,50722.66703208 2025-10-20,15:18:22.000,293,11064966,-795,0,1760973501,15159.756067670001,185.8946511000031,50722.57619952001 2025-10-20,15:18:23.000,293,11064978,-795,0,1760973502,15159.783012909997,185.88760197000374,50722.55523816001 2025-10-20,15:18:24.000,293,11064956,-795,0,1760973503,15159.830167079992,185.8664545799984,50722.5692124 2025-10-20,15:18:25.000,293,11064950,-795,0,1760973504,15159.857112320002,185.81711067000288,50722.54126392 2025-10-20,15:18:26.000,293,11064977,-795,0,1760973505,15159.917739110002,185.80301241000416,50722.583186640004 2025-10-20,15:18:27.000,293,11064949,-795,0,1760973506,15159.958156970002,185.77481588999945,50722.51331544 2025-10-20,15:18:28.000,293,11064993,-795,0,1760973507,15160.032256379993,185.71842285000457,50722.534276800005 2025-10-20,15:18:29.000,293,11064940,-795,0,1760973508,15160.099619479988,185.76071763000073,50722.51331544 2025-10-20,15:18:30.000,293,11064999,-795,0,1760973509,15160.166982579998,185.7677667600001,50722.548251039996 2025-10-20,15:18:31.000,293,11064990,-795,0,1760973510,15160.241081989989,185.7818650199988,50722.485366960005 2025-10-20,15:18:32.000,293,11064970,-795,0,1760973511,15160.281499849989,185.83825806000095,50722.42248288 2025-10-20,15:18:33.000,293,11064961,-795,0,1760973512,15160.355599259994,185.88055284000438,50722.415495760004 2025-10-20,15:18:34.000,293,11064914,-795,0,1760973513,15160.355599259994,185.95104413999798,50722.38056016001 2025-10-20,15:18:35.000,293,11064956,-795,0,1760973514,15160.396017119994,186.01448630999948,50722.38056016001 2025-10-20,15:18:36.000,293,11064994,-795,0,1760973515,15160.389280809999,186.09907586999907,50722.33863744001 2025-10-20,15:18:37.000,293,11064995,-795,0,1760973516,15160.40948974,186.204812820004,50722.37357304 2025-10-20,15:18:38.000,293,11064958,-795,0,1760973517,15160.335390329994,186.28235325000423,50722.33863744001 2025-10-20,15:18:39.000,293,11064940,-795,0,1760973518,15160.288236159999,186.38104107000254,50722.38056016001 2025-10-20,15:18:40.000,293,11064953,-795,0,1760973519,15160.200664129989,186.4515323700034,50722.38056016001 2025-10-20,15:18:41.000,293,11064995,-795,0,1760973520,15160.059201619988,186.47267976000148,50722.3945344 2025-10-20,15:18:42.000,293,11064984,-795,0,1760973521,15159.991838519993,186.536121930003,50722.4993412 2025-10-20,15:18:43.000,293,11064954,-795,0,1760973522,15159.877321250002,186.5502201900017,50722.44344424 2025-10-20,15:18:44.000,293,11064933,-795,0,1760973523,15159.830167079992,186.52907280000363,50722.47837984001 2025-10-20,15:18:45.000,293,11064964,-795,0,1760973524,15159.695440880001,186.4867780200002,50722.47837984001 2025-10-20,15:18:46.000,293,11064981,-795,0,1760973525,15159.661759329996,186.5149745400049,50722.59716088001 2025-10-20,15:18:47.000,293,11064963,-795,0,1760973526,15159.59439623,186.41628671999933,50722.50632832001 2025-10-20,15:18:48.000,293,11064963,-795,0,1760973527,15159.560714679996,186.34579541999847,50722.5692124 2025-10-20,15:18:49.000,293,11064937,-795,0,1760973528,15159.53376944,186.26825498999824,50722.548251039996 2025-10-20,15:18:50.000,293,11064963,-795,0,1760973529,15159.580923609996,186.26120585999888,50722.54126392 2025-10-20,15:18:51.000,293,11064993,-795,0,1760973530,15159.641550399996,186.22596021000209,50722.5692124 2025-10-20,15:18:52.000,293,11064954,-795,0,1760973531,15159.675231950001,186.21891108000273,50722.5692124 2025-10-20,15:18:53.000,293,11065008,-795,0,1760973532,15159.702177189996,186.27530412000488,50722.66004496 2025-10-20,15:18:54.000,293,11064956,-795,0,1760973533,15159.809958149992,186.29645151000295,50722.52728968001 2025-10-20,15:18:55.000,293,11064945,-795,0,1760973534,15159.796485530002,186.39513933000126,50722.4993412 2025-10-20,15:18:56.000,293,11064949,-795,0,1760973535,15159.850376009992,186.46563063000212,50722.4644056 2025-10-20,15:18:57.000,293,11064951,-795,0,1760973536,15159.877321250002,186.5995641000045,50722.45043136 2025-10-20,15:18:58.000,293,11064962,-795,0,1760973537,15159.877321250002,186.64185888000065,50722.42248288 2025-10-20,15:18:59.000,293,11064980,-795,0,1760973538,15159.890793869992,186.74054669999896,50722.47139272 2025-10-20,15:19:00.000,293,11064962,-795,0,1760973539,15159.863848629997,186.82513625999854,50722.42248288 2025-10-20,15:19:01.000,293,11064975,-795,0,1760973540,15159.897530180002,186.85333278000326,50722.40850864001 2025-10-20,15:19:02.000,293,11064970,-795,0,1760973541,15159.850376009992,186.87448017000133,50722.415495760004 2025-10-20,15:19:03.000,293,11064961,-795,0,1760973542,15159.809958149992,186.90267668999877,50722.37357304 2025-10-20,15:19:04.000,293,11064959,-795,0,1760973543,15159.783012909997,186.87448017000133,50722.40850864001 2025-10-20,15:19:05.000,293,11064962,-795,0,1760973544,15159.762803979997,186.86038191000262,50722.3945344 2025-10-20,15:19:06.000,293,11064996,-795,0,1760973545,15159.769540289992,186.81103799999983,50722.44344424 2025-10-20,15:19:07.000,293,11064961,-795,0,1760973546,15159.749331359992,186.7616940900043,50722.37357304 2025-10-20,15:19:08.000,293,11064955,-795,0,1760973547,15159.809958149992,186.67710453000473,50722.415495760004 2025-10-20,15:19:09.000,293,11064946,-795,0,1760973548,15159.830167079992,186.61366236000322,50722.35959880001 2025-10-20,15:19:10.000,293,11064991,-795,0,1760973549,15159.890793869992,186.5854658399985,50722.44344424 2025-10-20,15:19:11.000,293,11065019,-795,0,1760973550,15159.897530180002,186.5995641000045,50722.38056016001 2025-10-20,15:19:12.000,293,11064937,-795,0,1760973551,15159.951420659992,186.57841670999915,50722.40152152 2025-10-20,15:19:13.000,293,11064967,-795,0,1760973552,15159.991838519993,186.56431845000043,50722.37357304 2025-10-20,15:19:14.000,293,11064944,-795,0,1760973553,15160.032256379993,186.61366236000322,50722.37357304 2025-10-20,15:19:15.000,293,11064994,-795,0,1760973554,15160.092883169993,186.61366236000322,50722.38754728001 2025-10-20,15:19:16.000,293,11064957,-795,0,1760973555,15160.092883169993,186.6348097500013,50722.3945344 2025-10-20,15:19:17.000,293,11064989,-795,0,1760973556,15160.113092099993,186.64890801,50722.38754728001 2025-10-20,15:19:18.000,293,11064944,-795,0,1760973557,15160.126564719998,186.67710453000473,50722.33165032 2025-10-20,15:19:19.000,293,11064968,-795,0,1760973558,15160.133301029993,186.6982519200028,50722.31068896001 2025-10-20,15:19:20.000,293,11064972,-795,0,1760973559,15160.187191509998,186.7334975699996,50722.34562456 2025-10-20,15:19:21.000,293,11064967,-795,0,1760973560,15160.207400439998,186.74759582999832,50722.317676080005 2025-10-20,15:19:22.000,293,11064970,-795,0,1760973561,15160.187191509998,186.75464495999768,50722.3246632 2025-10-20,15:19:23.000,293,11064952,-795,0,1760973562,15160.173718889993,186.72644844000024,50722.35959880001 2025-10-20,15:19:24.000,293,11064964,-795,0,1760973563,15160.146773649998,186.75464495999768,50722.30370184 2025-10-20,15:19:25.000,293,11064973,-795,0,1760973564,15160.092883169993,186.7616940900043,50722.35261168 2025-10-20,15:19:26.000,293,11064969,-795,0,1760973565,15160.079410549988,186.76874322000367,50722.415495760004 2025-10-20,15:19:27.000,293,11064923,-795,0,1760973566,15160.025520069998,186.7616940900043,50722.47139272 2025-10-20,15:19:28.000,293,11064961,-795,0,1760973567,15159.971629589993,186.81103799999983,50722.42947000001 2025-10-20,15:19:29.000,293,11064945,-795,0,1760973568,15159.931211729992,186.82513625999854,50722.38056016001 2025-10-20,15:19:30.000,293,11064933,-795,0,1760973569,15159.904266489997,186.85333278000326,50722.485366960005 2025-10-20,15:19:31.000,293,11064923,-795,0,1760973570,15159.836903390002,186.90267668999877,50722.4644056 2025-10-20,15:19:32.000,293,11064962,-795,0,1760973571,15159.803221839997,186.93792234000284,50722.4993412 2025-10-20,15:19:33.000,293,11064976,-795,0,1760973572,15159.816694460002,186.93087321000348,50722.548251039996 2025-10-20,15:19:34.000,293,11064943,-795,0,1760973573,15159.836903390002,187.0084136400037,50722.57619952001 2025-10-20,15:19:35.000,293,11064970,-795,0,1760973574,15159.843639699997,187.0436592900005,50722.52728968001 2025-10-20,15:19:36.000,293,11064943,-795,0,1760973575,15159.904266489997,187.05070841999986,50722.52030256 2025-10-20,15:19:37.000,293,11064985,-795,0,1760973576,15159.958156970002,187.07185580999794,50722.534276800005 2025-10-20,15:19:38.000,293,11064926,-795,0,1760973577,15160.025520069998,187.11415059000137,50722.47837984001 2025-10-20,15:19:39.000,293,11064958,-795,0,1760973578,15160.133301029993,187.14939623999817,50722.49235408 2025-10-20,15:19:40.000,293,11064973,-795,0,1760973579,15160.220873059989,187.18464189000224,50722.51331544 2025-10-20,15:19:41.000,293,11064986,-795,0,1760973580,15160.308445089999,187.2269366699984,50722.55523816001 2025-10-20,15:19:42.000,293,11064961,-795,0,1760973581,15160.369071879999,187.29742796999926,50722.4993412 2025-10-20,15:19:43.000,293,11064967,-795,0,1760973582,15160.389280809999,187.2903788399999,50722.4993412 2025-10-20,15:19:44.000,293,11064947,-795,0,1760973583,15160.436434979994,187.3397227500027,50722.47139272 2025-10-20,15:19:45.000,293,11064968,-795,0,1760973584,15160.46338021999,187.3749683999995,50722.485366960005 2025-10-20,15:19:46.000,293,11064944,-795,0,1760973585,15160.42296235999,187.41021405000356,50722.52030256 2025-10-20,15:19:47.000,293,11064962,-795,0,1760973586,15160.416226049994,187.44545970000036,50722.4644056 2025-10-20,15:19:48.000,293,11064933,-795,0,1760973587,15160.369071879999,187.43136144000164,50722.583186640004 2025-10-20,15:19:49.000,293,11064988,-795,0,1760973588,15160.321917709989,187.4031649200042,50722.583186640004 2025-10-20,15:19:50.000,293,11064911,-795,0,1760973589,15160.241081989989,187.33267362000333,50722.604148000006 2025-10-20,15:19:51.000,293,11064993,-795,0,1760973590,15160.126564719998,187.29742796999926,50722.62510936001 2025-10-20,15:19:52.000,293,11064996,-795,0,1760973591,15160.025520069998,187.20578928000032,50722.64607072001 2025-10-20,15:19:53.000,293,11064957,-795,0,1760973592,15159.924475419997,187.17054363000352,50722.61812224 2025-10-20,15:19:54.000,293,11064936,-795,0,1760973593,15159.816694460002,187.0930032000033,50722.63209648 2025-10-20,15:19:55.000,293,11064984,-795,0,1760973594,15159.735858740001,187.06480667999858,50722.59716088001 2025-10-20,15:19:56.000,293,11064981,-795,0,1760973595,15159.655023020001,187.02251190000243,50722.63209648 2025-10-20,15:19:57.000,293,11064968,-795,0,1760973596,15159.59439623,186.980217119999,50722.62510936001 2025-10-20,15:19:58.000,293,11064958,-795,0,1760973597,15159.55397837,186.93087321000348,50722.59017376 2025-10-20,15:19:59.000,293,11064976,-795,0,1760973598,15159.46640633999,186.95202060000156,50722.59716088001 2025-10-20,15:20:00.000,293,11064949,-795,0,1760973599,15159.48661526999,186.98726624999836,50722.61812224 2025-10-20,15:20:01.000,293,11064972,-795,0,1760973600,15159.479878959995,187.0295610300018,50722.6390836 2025-10-20,15:20:02.000,293,11064975,-795,0,1760973601,15159.52703312999,187.11415059000137,50722.62510936001 2025-10-20,15:20:03.000,293,11064997,-795,0,1760973602,15159.53376944,187.13529797999945,50722.61113512 2025-10-20,15:20:04.000,293,11064966,-795,0,1760973603,15159.55397837,187.26218232000247,50722.6390836 2025-10-20,15:20:05.000,293,11064968,-795,0,1760973604,15159.59439623,187.31857536000462,50722.66004496 2025-10-20,15:20:06.000,293,11064982,-795,0,1760973605,15159.607868849991,187.41021405000356,50722.64607072001 2025-10-20,15:20:07.000,293,11064947,-795,0,1760973606,15159.681968259996,187.45955795999907,50722.67401920001 2025-10-20,15:20:08.000,293,11064977,-795,0,1760973607,15159.729122429992,187.5864423000021,50722.74389040001 2025-10-20,15:20:09.000,293,11064950,-795,0,1760973608,15159.789749219992,187.6005405600008,50722.67401920001 2025-10-20,15:20:10.000,293,11064953,-795,0,1760973609,15159.803221839997,187.70627750999847,50722.74389040001 2025-10-20,15:20:11.000,293,11064969,-795,0,1760973610,15159.877321250002,187.77676880999934,50722.63209648 2025-10-20,15:20:12.000,293,11064947,-795,0,1760973611,15159.937948040002,187.77676880999934,50722.63209648 2025-10-20,15:20:13.000,293,11064966,-795,0,1760973612,15160.012047449993,187.8331618500015,50722.66004496 2025-10-20,15:20:14.000,293,11064998,-795,0,1760973613,15160.052465309993,187.8472601100002,50722.66703208 2025-10-20,15:20:15.000,293,11064969,-795,0,1760973614,15160.119828409988,187.86840749999828,50722.63209648 2025-10-20,15:20:16.000,293,11064983,-795,0,1760973615,15160.173718889993,187.91775141000107,50722.653057840005 2025-10-20,15:20:17.000,293,11064976,-795,0,1760973616,15160.207400439998,187.98119358000258,50722.61113512 2025-10-20,15:20:18.000,293,11064973,-795,0,1760973617,15160.268027229999,188.01643922999938,50722.604148000006 2025-10-20,15:20:19.000,293,11065028,-795,0,1760973618,15160.281499849989,188.05168488000345,50722.55523816001 2025-10-20,15:20:20.000,293,11064968,-795,0,1760973619,15160.301708779989,188.08693053000025,50722.548251039996 2025-10-20,15:20:21.000,293,11065034,-795,0,1760973620,15160.247818299998,188.0798814000009,50722.55523816001 2025-10-20,15:20:22.000,293,11064980,-795,0,1760973621,15160.200664129989,188.0939796599996,50722.52728968001 2025-10-20,15:20:23.000,293,11064962,-795,0,1760973622,15160.092883169993,188.10102878999896,50722.548251039996 2025-10-20,15:20:24.000,293,11064993,-795,0,1760973623,15160.025520069998,188.12217618000432,50722.55523816001 2025-10-20,15:20:25.000,293,11064980,-795,0,1760973624,15159.944684349997,188.12922531000368,50722.5692124 2025-10-20,15:20:26.000,293,11064949,-795,0,1760973625,15159.809958149992,188.10102878999896,50722.64607072001 2025-10-20,15:20:27.000,293,11064970,-795,0,1760973626,15159.675231950001,188.0587340100028,50722.62510936001 2025-10-20,15:20:28.000,293,11064990,-795,0,1760973627,15159.5741873,188.0305374899981,50722.57619952001 2025-10-20,15:20:29.000,293,11064996,-795,0,1760973628,15159.439461099995,187.90365315000236,50722.604148000006 2025-10-20,15:20:30.000,293,11065008,-795,0,1760973629,15159.338416449995,187.85430923999957,50722.61113512 2025-10-20,15:20:31.000,293,11064972,-795,0,1760973630,15159.217162869994,187.71332663999783,50722.63209648 2025-10-20,15:20:32.000,293,11064995,-795,0,1760973631,15159.156536079994,187.62873707999825,50722.69498056001 2025-10-20,15:20:33.000,293,11065011,-795,0,1760973632,15159.062227739989,187.49480361000315,50722.7089548 2025-10-20,15:20:34.000,293,11064990,-795,0,1760973633,15159.062227739989,187.38201752999885,50722.66004496 2025-10-20,15:20:35.000,293,11064994,-795,0,1760973634,15159.035282499994,187.21988753999904,50722.66004496 2025-10-20,15:20:36.000,293,11064949,-795,0,1760973635,15159.082436669989,187.12119972000073,50722.62510936001 2025-10-20,15:20:37.000,293,11064988,-795,0,1760973636,15159.149799769999,187.08595407000394,50722.67401920001 2025-10-20,15:20:38.000,293,11064969,-795,0,1760973637,15159.28452596999,187.03661016000115,50722.62510936001 2025-10-20,15:20:39.000,293,11064957,-795,0,1760973638,15159.378834309995,187.05070841999986,50722.66004496 2025-10-20,15:20:40.000,293,11064993,-795,0,1760973639,15159.47314265,187.01546277000307,50722.701967680005 2025-10-20,15:20:41.000,293,11065000,-795,0,1760973640,15159.587659919991,187.10005233000265,50722.604148000006 2025-10-20,15:20:42.000,293,11064999,-795,0,1760973641,15159.715649810001,187.17054363000352,50722.55523816001 2025-10-20,15:20:43.000,293,11064972,-795,0,1760973642,15159.850376009992,187.26923145000183,50722.485366960005 2025-10-20,15:20:44.000,293,11064993,-755,0,1760973643,15159.944684349997,187.41021405000356,50722.49235408 2025-10-20,15:20:45.000,293,11065014,-795,0,1760973644,15160.012047449993,187.59349143000145,50722.42248288 2025-10-20,15:20:46.000,293,11064966,-795,0,1760973645,15159.998574830002,187.7979162000047,50722.436457120006 2025-10-20,15:20:47.000,293,11064987,-795,0,1760973646,15160.052465309993,187.98119358000258,50722.45741848001 2025-10-20,15:20:48.000,293,11064975,-795,0,1760973647,15160.012047449993,188.13627444000304,50722.3945344 2025-10-20,15:20:49.000,293,11064968,-795,0,1760973648,15159.951420659992,188.24906052000006,50722.47139272 2025-10-20,15:20:50.000,293,11065011,-795,0,1760973649,15159.843639699997,188.38299399000243,50722.40850864001 2025-10-20,15:20:51.000,293,11065006,-795,0,1760973650,15159.789749219992,188.4534852900033,50722.45741848001 2025-10-20,15:20:52.000,293,11065014,-795,0,1760973651,15159.688704569991,188.49578006999946,50722.4993412 2025-10-20,15:20:53.000,293,11064994,-795,0,1760973652,15159.59439623,188.52397659000417,50722.4993412 2025-10-20,15:20:54.000,293,11064995,-795,0,1760973653,15159.47314265,188.46758355000202,50722.52728968001 2025-10-20,15:20:55.000,293,11064992,-795,0,1760973654,15159.38557061999,188.41119050999987,50722.534276800005 2025-10-20,15:20:56.000,293,11065018,-795,0,1760973655,15159.33168014,188.29840443000285,50722.583186640004 2025-10-20,15:20:57.000,293,11064958,-715,0,1760973656,15159.257580729995,188.2067657400039,50722.52728968001 2025-10-20,15:20:58.000,293,11064977,-795,0,1760973657,15159.22389917999,188.05168488000345,50722.534276800005 2025-10-20,15:20:59.000,293,11064968,-795,0,1760973658,15159.22389917999,187.91070228000171,50722.59017376 2025-10-20,15:21:00.000,293,11065006,-795,0,1760973659,15159.237371799994,187.70627750999847,50722.57619952001 2025-10-20,15:21:01.000,293,11064987,-795,0,1760973660,15159.297998589995,187.5370983899993,50722.548251039996 2025-10-20,15:21:02.000,293,11065005,-795,0,1760973661,15159.378834309995,187.42431231000228,50722.55523816001 2025-10-20,15:21:03.000,293,11064985,-795,0,1760973662,15159.49335158,187.26923145000183,50722.55523816001 2025-10-20,15:21:04.000,293,11064974,-795,0,1760973663,15159.55397837,187.1423471099988,50722.51331544 2025-10-20,15:21:05.000,293,11065058,-795,0,1760973664,15159.729122429992,187.05775754999922,50722.5692124 2025-10-20,15:21:06.000,293,11064985,-795,0,1760973665,15159.857112320002,186.99431537999772,50722.52728968001 2025-10-20,15:21:07.000,293,11064985,-795,0,1760973666,15159.951420659992,186.97316798999964,50722.485366960005 2025-10-20,15:21:08.000,293,11064993,-795,0,1760973667,15160.032256379993,186.95906973000092,50722.485366960005 2025-10-20,15:21:09.000,293,11064969,-795,0,1760973668,15160.113092099993,187.0084136400037,50722.47139272 2025-10-20,15:21:10.000,293,11065023,-795,0,1760973669,15160.119828409988,187.0295610300018,50722.38056016001 2025-10-20,15:21:11.000,293,11064967,-795,0,1760973670,15160.119828409988,187.10005233000265,50722.34562456 2025-10-20,15:21:12.000,293,11064989,-795,0,1760973671,15160.079410549988,187.1916910200016,50722.44344424 2025-10-20,15:21:13.000,293,11064989,-795,0,1760973672,15160.045728999998,187.31857536000462,50722.3945344 2025-10-20,15:21:14.000,293,11064964,-795,0,1760973673,15159.924475419997,187.45250882999972,50722.3945344 2025-10-20,15:21:15.000,293,11064992,-795,0,1760973674,15159.803221839997,187.6005405600008,50722.3945344 2025-10-20,15:21:16.000,293,11064999,-795,0,1760973675,15159.688704569991,187.72037577000447,50722.42248288 2025-10-20,15:21:17.000,293,11065006,-795,0,1760973676,15159.580923609996,187.8331618500015,50722.45043136 2025-10-20,15:21:18.000,293,11065016,-795,0,1760973677,15159.500087889995,187.9459479299985,50722.50632832001 2025-10-20,15:21:19.000,293,11064988,-795,0,1760973678,15159.378834309995,188.05168488000345,50722.54126392 2025-10-20,15:21:20.000,293,11064993,-795,0,1760973679,15159.29126228,188.03758662000473,50722.56222528 2025-10-20,15:21:21.000,293,11065034,-795,0,1760973680,15159.237371799994,188.06578314000217,50722.59017376 2025-10-20,15:21:22.000,293,11065044,-795,0,1760973681,15159.23063549,188.0305374899981,50722.5692124 2025-10-20,15:21:23.000,293,11064971,-795,0,1760973682,15159.237371799994,187.97414445000322,50722.57619952001 2025-10-20,15:21:24.000,293,11064977,-795,0,1760973683,15159.35188907,187.91070228000171,50722.5692124 2025-10-20,15:21:25.000,293,11064994,-795,0,1760973684,15159.419252169995,187.7979162000047,50722.4993412 2025-10-20,15:21:26.000,293,11064981,-795,0,1760973685,15159.53376944,187.63578621000488,50722.534276800005 2025-10-20,15:21:27.000,293,11065026,-795,0,1760973686,15159.708913499991,187.4877544800038,50722.42947000001 2025-10-20,15:21:28.000,293,11064996,-795,0,1760973687,15159.823430769997,187.31857536000462,50722.436457120006 2025-10-20,15:21:29.000,293,11064958,-795,0,1760973688,15159.985102209997,187.21988753999904,50722.42947000001 2025-10-20,15:21:30.000,293,11064983,-795,0,1760973689,15160.160246269988,187.0930032000033,50722.42248288 2025-10-20,15:21:31.000,293,11065002,-795,0,1760973690,15160.294972469994,187.01546277000307,50722.38056016001 2025-10-20,15:21:32.000,293,11065010,-795,0,1760973691,15160.36233556999,186.96611886000028,50722.28972760001 2025-10-20,15:21:33.000,293,11064991,-795,0,1760973692,15160.49032546,186.93792234000284,50722.33165032 2025-10-20,15:21:34.000,293,11064962,-795,0,1760973693,15160.53074332,186.95202060000156,50722.27575336 2025-10-20,15:21:35.000,293,11064994,-795,0,1760973694,15160.537479629995,186.95202060000156,50722.254792 2025-10-20,15:21:36.000,293,11064952,-795,0,1760973695,15160.52400700999,187.0084136400037,50722.247804880004 2025-10-20,15:21:37.000,293,11065033,-795,0,1760973696,15160.47011653,187.0436592900005,50722.24081776001 2025-10-20,15:21:38.000,293,11064976,-795,0,1760973697,15160.396017119994,187.0930032000033,50722.27575336 2025-10-20,15:21:39.000,293,11064952,-795,0,1760973698,15160.335390329994,187.1564453700048,50722.30370184 2025-10-20,15:21:40.000,293,11064954,-795,0,1760973699,15160.234345679994,187.20578928000032,50722.26177912001 2025-10-20,15:21:41.000,293,11065038,-795,0,1760973700,15160.173718889993,187.21988753999904,50722.247804880004 2025-10-20,15:21:42.000,293,11064986,-795,0,1760973701,15160.092883169993,187.26218232000247,50722.29671472 2025-10-20,15:21:43.000,293,11064979,-795,0,1760973702,15160.059201619988,187.27628058000118,50722.35261168 2025-10-20,15:21:44.000,293,11064973,-795,0,1760973703,15159.998574830002,187.2903788399999,50722.42248288 2025-10-20,15:21:45.000,293,11064971,-795,0,1760973704,15159.964893279997,187.26218232000247,50722.42248288 2025-10-20,15:21:46.000,293,11064978,-795,0,1760973705,15159.951420659992,187.23398579999775,50722.3945344 2025-10-20,15:21:47.000,293,11065000,-795,0,1760973706,15159.991838519993,187.19874015000096,50722.45741848001 2025-10-20,15:21:48.000,293,11064953,-795,0,1760973707,15160.005311139998,187.13529797999945,50722.4644056 2025-10-20,15:21:49.000,293,11064972,-795,0,1760973708,15160.052465309993,187.07890494000458,50722.40850864001 2025-10-20,15:21:50.000,293,11064958,-795,0,1760973709,15160.086146859998,187.03661016000115,50722.45043136 2025-10-20,15:21:51.000,293,11064967,-795,0,1760973710,15160.126564719998,186.980217119999,50722.51331544 2025-10-20,15:21:52.000,293,11064971,-795,0,1760973711,15160.153509959993,186.91677495000476,50722.49235408 2025-10-20,15:21:53.000,293,11064997,-795,0,1760973712,15160.187191509998,186.8956275599994,50722.49235408 2025-10-20,15:21:54.000,293,11064973,-795,0,1760973713,15160.140037339988,186.8462836500039,50722.40152152 2025-10-20,15:21:55.000,293,11064997,-795,0,1760973714,15160.173718889993,186.7616940900043,50722.45043136 2025-10-20,15:21:56.000,293,11064967,-795,0,1760973715,15160.153509959993,186.72644844000024,50722.44344424 2025-10-20,15:21:57.000,293,11064951,-795,0,1760973716,15160.140037339988,186.64890801,50722.42947000001 2025-10-20,15:21:58.000,293,11064961,-795,0,1760973717,15160.126564719998,186.59251496999786,50722.436457120006 2025-10-20,15:21:59.000,293,11064969,-795,0,1760973718,15160.113092099993,186.55726932000107,50722.366585920005 2025-10-20,15:22:00.000,293,11064945,-795,0,1760973719,15160.146773649998,186.52907280000363,50722.35959880001 2025-10-20,15:22:01.000,293,11064986,-795,0,1760973720,15160.133301029993,186.43038497999805,50722.33863744001 2025-10-20,15:22:02.000,293,11064959,-795,0,1760973721,15160.140037339988,186.37399194000318,50722.38754728001 2025-10-20,15:22:03.000,293,11064985,-795,0,1760973722,15160.173718889993,186.34579541999847,50722.35261168 2025-10-20,15:22:04.000,293,11064942,-795,0,1760973723,15160.214136749993,186.29645151000295,50722.38056016001 2025-10-20,15:22:05.000,293,11064964,-795,0,1760973724,15160.220873059989,186.23300934000144,50722.33863744001 2025-10-20,15:22:06.000,293,11064947,-795,0,1760973725,15160.247818299998,186.26825498999824,50722.42947000001 2025-10-20,15:22:07.000,293,11065001,-795,0,1760973726,15160.254554609994,186.21186195000337,50722.366585920005 2025-10-20,15:22:08.000,293,11064987,-795,0,1760973727,15160.288236159999,186.1766162999993,50722.40152152 2025-10-20,15:22:09.000,293,11064938,-795,0,1760973728,15160.328654019999,186.190714559998,50722.38754728001 2025-10-20,15:22:10.000,293,11064924,-795,0,1760973729,15160.355599259994,186.23300934000144,50722.44344424 2025-10-20,15:22:11.000,293,11064961,-795,0,1760973730,15160.34212663999,186.26120585999888,50722.42248288 2025-10-20,15:22:12.000,293,11065019,-795,0,1760973731,15160.375808189994,186.27530412000488,50722.415495760004 2025-10-20,15:22:13.000,293,11064972,-795,0,1760973732,15160.38254449999,186.35989368000446,50722.37357304 2025-10-20,15:22:14.000,293,11064953,-795,0,1760973733,15160.38254449999,186.41628671999933,50722.35959880001 2025-10-20,15:22:15.000,293,11064949,-795,0,1760973734,15160.42296235999,186.50087627999892,50722.40850864001 2025-10-20,15:22:16.000,293,11064992,-795,0,1760973735,15160.42969867,186.536121930003,50722.436457120006 2025-10-20,15:22:17.000,293,11064983,-795,0,1760973736,15160.44317128999,186.57841670999915,50722.40152152 2025-10-20,15:22:18.000,293,11064953,-795,0,1760973737,15160.497061769995,186.61366236000322,50722.42248288 2025-10-20,15:22:19.000,293,11064952,-795,0,1760973738,15160.497061769995,186.62776062000194,50722.44344424 2025-10-20,15:22:20.000,293,11065016,-795,0,1760973739,15160.497061769995,186.5854658399985,50722.51331544 2025-10-20,15:22:21.000,293,11064944,-795,0,1760973740,15160.537479629995,186.62776062000194,50722.436457120006 2025-10-20,15:22:22.000,293,11064983,-795,0,1760973741,15160.54421593999,186.55726932000107,50722.4644056 2025-10-20,15:22:23.000,293,11064997,-795,0,1760973742,15160.57116118,186.536121930003,50722.37357304 2025-10-20,15:22:24.000,293,11064954,-795,0,1760973743,15160.577897489995,186.50792540999828,50722.38056016001 2025-10-20,15:22:25.000,293,11065031,-795,0,1760973744,15160.61157904,186.47267976000148,50722.40850864001 2025-10-20,15:22:26.000,293,11064988,-795,0,1760973745,15160.6519969,186.47267976000148,50722.35959880001 2025-10-20,15:22:27.000,293,11064974,-795,0,1760973746,15160.678942139995,186.4374341100047,50722.40152152 2025-10-20,15:22:28.000,293,11065003,-795,0,1760973747,15160.658733209995,186.4515323700034,50722.31068896001 2025-10-20,15:22:29.000,293,11064974,-795,0,1760973748,15160.598106419995,186.40923758999998,50722.35261168 2025-10-20,15:22:30.000,293,11064992,-795,0,1760973749,15160.58463379999,186.35989368000446,50722.42248288 2025-10-20,15:22:31.000,293,11064973,-795,0,1760973750,15160.49032546,186.28235325000423,50722.42248288 2025-10-20,15:22:32.000,293,11064999,-795,0,1760973751,15160.40275342999,186.26825498999824,50722.35261168 2025-10-20,15:22:33.000,293,11064967,-795,0,1760973752,15160.355599259994,186.190714559998,50722.45043136 2025-10-20,15:22:34.000,293,11064983,-795,0,1760973753,15160.288236159999,186.1131741299978,50722.415495760004 2025-10-20,15:22:35.000,293,11064966,-795,0,1760973754,15160.268027229999,185.98628979000205,50722.42248288 2025-10-20,15:22:36.000,293,11064960,-795,0,1760973755,15160.227609369998,185.90170023000246,50722.42947000001 2025-10-20,15:22:37.000,293,11064961,-795,0,1760973756,15160.160246269988,185.77481588999945,50722.415495760004 2025-10-20,15:22:38.000,293,11065005,-795,0,1760973757,15160.119828409988,185.6831772000005,50722.37357304 2025-10-20,15:22:39.000,293,11064996,-795,0,1760973758,15160.160246269988,185.60563677000027,50722.40850864001 2025-10-20,15:22:40.000,293,11064973,-795,0,1760973759,15160.166982579998,185.4998998200026,50722.4644056 2025-10-20,15:22:41.000,293,11064989,-795,0,1760973760,15160.187191509998,185.45760503999918,50722.45741848001 2025-10-20,15:22:42.000,293,11065022,-795,0,1760973761,15160.234345679994,185.42235939000238,50722.45043136 2025-10-20,15:22:43.000,293,11064979,-795,0,1760973762,15160.281499849989,185.40826113000367,50722.4644056 2025-10-20,15:22:44.000,293,11064947,-795,0,1760973763,15160.294972469994,185.4364576500011,50722.42947000001 2025-10-20,15:22:45.000,293,11064949,-795,0,1760973764,15160.335390329994,185.47875243000453,50722.4993412 2025-10-20,15:22:46.000,293,11064991,-795,0,1760973765,15160.38254449999,185.56334199000412,50722.485366960005 2025-10-20,15:22:47.000,293,11065011,-795,0,1760973766,15160.40275342999,185.6831772000005,50722.45043136 2025-10-20,15:22:48.000,293,11064992,-795,0,1760973767,15160.456643909994,185.81006154000352,50722.47139272 2025-10-20,15:22:49.000,293,11064951,-795,0,1760973768,15160.456643909994,185.93694587999926,50722.45741848001 2025-10-20,15:22:50.000,293,11064963,-795,0,1760973769,15160.51053439,186.00743718000012,50722.52030256 2025-10-20,15:22:51.000,293,11064984,-795,0,1760973770,15160.476852839995,186.15546891000122,50722.4993412 2025-10-20,15:22:52.000,293,11064993,-795,0,1760973771,15160.49032546,186.19776369000465,50722.4993412 2025-10-20,15:22:53.000,293,11065007,-795,0,1760973772,15160.46338021999,186.2400584700008,50722.4644056 2025-10-20,15:22:54.000,293,11064973,-795,0,1760973773,15160.4499076,186.25415672999952,50722.51331544 2025-10-20,15:22:55.000,293,11064988,-795,0,1760973774,15160.47011653,186.27530412000488,50722.4993412 2025-10-20,15:22:56.000,293,11064983,-795,0,1760973775,15160.50379807999,186.22596021000209,50722.47837984001 2025-10-20,15:22:57.000,293,11064933,-795,0,1760973776,15160.53074332,186.1413706500025,50722.47139272 2025-10-20,15:22:58.000,293,11064987,-795,0,1760973777,15160.537479629995,186.09907586999907,50722.40850864001 2025-10-20,15:22:59.000,293,11064957,-795,0,1760973778,15160.59137011,185.95104413999798,50722.3945344 2025-10-20,15:23:00.000,293,11064993,-795,0,1760973779,15160.658733209995,185.8664545799984,50722.45741848001 2025-10-20,15:23:01.000,293,11064986,-795,0,1760973780,15160.699151069995,185.71842285000457,50722.44344424 2025-10-20,15:23:02.000,293,11064972,-795,0,1760973781,15160.759777859996,185.59153851000156,50722.436457120006 2025-10-20,15:23:03.000,293,11064943,-795,0,1760973782,15160.786723099991,185.42940852000174,50722.415495760004 2025-10-20,15:23:04.000,293,11064909,-795,0,1760973783,15160.874295130001,185.31662244000472,50722.40850864001 2025-10-20,15:23:05.000,293,11064956,-795,0,1760973784,15160.901240369996,185.1897381000017,50722.40152152 2025-10-20,15:23:06.000,293,11064988,-795,0,1760973785,15160.901240369996,185.08400115000404,50722.35261168 2025-10-20,15:23:07.000,293,11064994,-795,0,1760973786,15160.941658229996,184.89367463999952,50722.40152152 2025-10-20,15:23:08.000,293,11064911,-795,0,1760973787,15160.941658229996,184.80908507999993,50722.40152152 2025-10-20,15:23:09.000,293,11064932,-795,0,1760973788,15160.928185609991,184.66105334999884,50722.42248288 2025-10-20,15:23:10.000,293,11064969,-715,0,1760973789,15160.860822509996,184.61875857000268,50722.33165032 2025-10-20,15:23:11.000,293,11064979,-795,0,1760973790,15160.820404649996,184.50597248999838,50722.436457120006 2025-10-20,15:23:12.000,293,11064986,-795,0,1760973791,15160.759777859996,184.40023554000072,50722.40850864001 2025-10-20,15:23:13.000,293,11064990,-795,0,1760973792,15160.70588737999,184.2733511999977,50722.52728968001 2025-10-20,15:23:14.000,293,11064967,-795,0,1760973793,15160.67220583,184.2240072900022,50722.49235408 2025-10-20,15:23:15.000,293,11064988,-795,0,1760973794,15160.57116118,184.10417207999853,50722.4993412 2025-10-20,15:23:16.000,293,11064971,-795,0,1760973795,15160.577897489995,184.0759755600011,50722.56222528 2025-10-20,15:23:17.000,293,11064991,-795,0,1760973796,15160.52400700999,184.05482817000302,50722.62510936001 2025-10-20,15:23:18.000,293,11064961,-795,0,1760973797,15160.46338021999,184.01958251999895,50722.604148000006 2025-10-20,15:23:19.000,293,11064980,-675,0,1760973798,15160.44317128999,183.95614035000472,50722.51331544 2025-10-20,15:23:20.000,293,11064936,-795,0,1760973799,15160.46338021999,183.95614035000472,50722.54126392 2025-10-20,15:23:21.000,293,11064979,-795,0,1760973800,15160.49032546,183.97023861000343,50722.57619952001 2025-10-20,15:23:22.000,293,11065011,-795,0,1760973801,15160.55095225,183.94204208999872,50722.52728968001 2025-10-20,15:23:23.000,293,11064972,-795,0,1760973802,15160.55095225,183.94909121999808,50722.49235408 2025-10-20,15:23:24.000,293,11064966,-795,0,1760973803,15160.638524279995,183.94909121999808,50722.415495760004 2025-10-20,15:23:25.000,293,11064982,-795,0,1760973804,15160.67220583,183.9913860000015,50722.436457120006 2025-10-20,15:23:26.000,293,11064984,-755,0,1760973805,15160.739568929996,183.98433687000215,50722.47837984001 2025-10-20,15:23:27.000,293,11064976,-795,0,1760973806,15160.81366834,183.94204208999872,50722.47837984001 2025-10-20,15:23:28.000,293,11064930,-795,0,1760973807,15160.867558819991,183.91384557000129,50722.4644056 2025-10-20,15:23:29.000,293,11064961,-795,0,1760973808,15160.955130850001,183.8785999200045,50722.52030256 2025-10-20,15:23:30.000,293,11065028,-795,0,1760973809,15161.042702879997,183.78696122999827,50722.49235408 2025-10-20,15:23:31.000,293,11064973,-795,0,1760973810,15161.062911809997,183.6812242800006,50722.436457120006 2025-10-20,15:23:32.000,293,11064991,-795,0,1760973811,15161.103329669997,183.56843820000358,50722.44344424 2025-10-20,15:23:33.000,293,11064998,-795,0,1760973812,15161.110065979992,183.49089777000336,50722.40152152 2025-10-20,15:23:34.000,293,11064982,-795,0,1760973813,15161.123538599997,183.3358169100029,50722.38056016001 2025-10-20,15:23:35.000,293,11064975,-795,0,1760973814,15161.163956459997,183.25122735000332,50722.40850864001 2025-10-20,15:23:36.000,293,11064935,-795,0,1760973815,15161.170692769992,183.09614649000287,50722.38056016001 2025-10-20,15:23:37.000,293,11064950,-795,0,1760973816,15161.184165389997,182.99040953999793,50722.33165032 2025-10-20,15:23:38.000,293,11064943,-795,0,1760973817,15161.190901699993,182.93401650000305,50722.42947000001 2025-10-20,15:23:39.000,293,11064978,-795,0,1760973818,15161.197638010002,182.89877084999898,50722.40152152 2025-10-20,15:23:40.000,293,11064981,-795,0,1760973819,15161.224583249998,182.8423778100041,50722.3945344 2025-10-20,15:23:41.000,293,11065037,-795,0,1760973820,15161.224583249998,182.80713216000004,50722.38754728001 2025-10-20,15:23:42.000,293,11065003,-795,0,1760973821,15161.211110629993,182.8423778100041,50722.35261168 2025-10-20,15:23:43.000,293,11064989,-795,0,1760973822,15161.184165389997,182.87057433000155,50722.33165032 2025-10-20,15:23:44.000,293,11064966,-795,0,1760973823,15161.184165389997,182.9622130200005,50722.35959880001 2025-10-20,15:23:45.000,293,11065010,-795,0,1760973824,15161.204374319997,183.03270432000136,50722.415495760004 2025-10-20,15:23:46.000,293,11064985,-795,0,1760973825,15161.157220150002,183.11024475000158,50722.40152152 2025-10-20,15:23:47.000,293,11064960,-555,0,1760973826,15161.116802290002,183.20188344000053,50722.38754728001 2025-10-20,15:23:48.000,293,11064966,-795,0,1760973827,15161.123538599997,183.3076203899982,50722.415495760004 2025-10-20,15:23:49.000,293,11064990,-795,0,1760973828,15161.096593360002,183.3358169100029,50722.37357304 2025-10-20,15:23:50.000,293,11064959,-795,0,1760973829,15161.089857049992,183.39220994999778,50722.35261168 2025-10-20,15:23:51.000,293,11064950,-795,0,1760973830,15161.062911809997,183.4204064700025,50722.35959880001 2025-10-20,15:23:52.000,293,11064979,-795,0,1760973831,15161.069648119992,183.469750379998,50722.436457120006 2025-10-20,15:23:53.000,293,11064969,-795,0,1760973832,15161.076384430002,183.45565211999929,50722.47139272 2025-10-20,15:23:54.000,293,11064959,-795,0,1760973833,15161.110065979992,183.44860298999993,50722.47139272 2025-10-20,15:23:55.000,293,11064969,-795,0,1760973834,15161.103329669997,183.40630821000377,50722.436457120006 2025-10-20,15:23:56.000,293,11064946,-795,0,1760973835,15161.143747529997,183.39220994999778,50722.38754728001 2025-10-20,15:23:57.000,293,11064982,-795,0,1760973836,15161.177429080002,183.34286604000226,50722.436457120006 2025-10-20,15:23:58.000,293,11064947,-795,0,1760973837,15161.238055870002,183.2723747400014,50722.47139272 2025-10-20,15:23:59.000,293,11064992,-795,0,1760973838,15161.251528489993,183.26532561000204,50722.44344424 2025-10-20,15:24:00.000,293,11064968,-795,0,1760973839,15161.271737419993,183.19483431000117,50722.44344424 2025-10-20,15:24:01.000,293,11064996,-795,0,1760973840,15161.305418969998,183.15253952999774,50722.42947000001 2025-10-20,15:24:02.000,293,11064983,-795,0,1760973841,15161.345836829998,183.13139213999966,50722.45043136 2025-10-20,15:24:03.000,293,11064996,-795,0,1760973842,15161.386254689998,183.1243430100003,50722.40850864001 2025-10-20,15:24:04.000,293,11064979,-795,0,1760973843,15161.379518379988,183.10319562000223,50722.38754728001 2025-10-20,15:24:05.000,293,11064966,-715,0,1760973844,15161.460354099989,183.09614649000287,50722.4644056 2025-10-20,15:24:06.000,293,11065006,-795,0,1760973845,15161.453617789994,183.025655190002,50722.42947000001 2025-10-20,15:24:07.000,293,11064973,-795,0,1760973846,15161.440145169989,182.9763112799992,50722.35959880001 2025-10-20,15:24:08.000,293,11064972,-795,0,1760973847,15161.460354099989,182.99040953999793,50722.40152152 2025-10-20,15:24:09.000,293,11064989,-795,0,1760973848,15161.500771959989,182.9269673700037,50722.37357304 2025-10-20,15:24:10.000,293,11064961,-795,0,1760973849,15161.487299339999,182.93401650000305,50722.38754728001 2025-10-20,15:24:11.000,293,11064947,-795,0,1760973850,15161.440145169989,182.87057433000155,50722.38754728001 2025-10-20,15:24:12.000,293,11065002,-795,0,1760973851,15161.366045759998,182.85647607000283,50722.38056016001 2025-10-20,15:24:13.000,293,11064960,-795,0,1760973852,15161.332364209993,182.8423778100041,50722.40152152 2025-10-20,15:24:14.000,293,11064957,-795,0,1760973853,15161.211110629993,182.80713216000004,50722.38754728001 2025-10-20,15:24:15.000,293,11064980,-795,0,1760973854,15161.204374319997,182.76483738000388,50722.4644056 2025-10-20,15:24:16.000,293,11064956,-795,0,1760973855,15161.096593360002,182.8141812899994,50722.55523816001 2025-10-20,15:24:17.000,293,11064987,-795,0,1760973856,15160.995548710001,182.80713216000004,50722.59017376 2025-10-20,15:24:18.000,293,11064952,-795,0,1760973857,15160.928185609991,182.78598477000196,50722.59716088001 2025-10-20,15:24:19.000,293,11064940,-755,0,1760973858,15160.860822509996,182.82827954999811,50722.604148000006 2025-10-20,15:24:20.000,293,11064984,-795,0,1760973859,15160.75304155,182.84942694000347,50722.57619952001 2025-10-20,15:24:21.000,293,11064961,-795,0,1760973860,15160.72609630999,182.8423778100041,50722.67401920001 2025-10-20,15:24:22.000,293,11064968,-795,0,1760973861,15160.73283262,182.8423778100041,50722.68100632 2025-10-20,15:24:23.000,293,11064994,-795,0,1760973862,15160.719359999996,182.85647607000283,50722.7089548 2025-10-20,15:24:24.000,293,11064957,-795,0,1760973863,15160.759777859996,182.84942694000347,50722.701967680005 2025-10-20,15:24:25.000,293,11064976,-795,0,1760973864,15160.827140959991,182.83532868000475,50722.66004496 2025-10-20,15:24:26.000,293,11064971,-795,0,1760973865,15160.867558819991,182.8635252000022,50722.653057840005 2025-10-20,15:24:27.000,293,11064979,-795,0,1760973866,15160.914712990001,182.9128691099977,50722.66004496 2025-10-20,15:24:28.000,293,11064973,-795,0,1760973867,15160.968603469992,182.96926214999985,50722.57619952001 2025-10-20,15:24:29.000,293,11065005,-795,0,1760973868,15161.096593360002,183.03975345000072,50722.67401920001 2025-10-20,15:24:30.000,293,11064971,-795,0,1760973869,15161.163956459997,183.0890973600035,50722.63209648 2025-10-20,15:24:31.000,293,11064907,-795,0,1760973870,15161.150483839992,183.2230308299986,50722.604148000006 2025-10-20,15:24:32.000,293,11064945,-795,0,1760973871,15161.265001109998,183.32876778000355,50722.5692124 2025-10-20,15:24:33.000,293,11064933,-795,0,1760973872,15161.265001109998,183.4204064700025,50722.54126392 2025-10-20,15:24:34.000,293,11064967,-795,0,1760973873,15161.224583249998,183.46270124999864,50722.51331544 2025-10-20,15:24:35.000,293,11064976,-795,0,1760973874,15161.271737419993,183.54729080999823,50722.49235408 2025-10-20,15:24:36.000,293,11064982,-795,0,1760973875,15161.238055870002,183.6177821099991,50722.51331544 2025-10-20,15:24:37.000,293,11064989,-755,0,1760973876,15161.184165389997,183.71646993000468,50722.45043136 2025-10-20,15:24:38.000,293,11064950,-795,0,1760973877,15161.137011220002,183.75171558000147,50722.47837984001 2025-10-20,15:24:39.000,293,11064929,-795,0,1760973878,15161.015757640002,183.80105949000426,50722.42947000001 2025-10-20,15:24:40.000,293,11064994,-795,0,1760973879,15160.988812399992,183.83630514000106,50722.52728968001 2025-10-20,15:24:41.000,293,11065025,-755,0,1760973880,15160.928185609991,183.8785999200045,50722.5692124 2025-10-20,15:24:42.000,293,11065015,-795,0,1760973881,15160.83387727,183.83630514000106,50722.51331544 2025-10-20,15:24:43.000,293,11064916,-795,0,1760973882,15160.74630523999,183.85745252999914,50722.52030256 2025-10-20,15:24:44.000,293,11064969,-795,0,1760973883,15160.70588737999,183.82220688000234,50722.59716088001 2025-10-20,15:24:45.000,293,11064973,-795,0,1760973884,15160.699151069995,183.73761732000276,50722.5692124 2025-10-20,15:24:46.000,293,11064972,-795,0,1760973885,15160.67220583,183.68827340999997,50722.61812224 2025-10-20,15:24:47.000,293,11064993,-795,0,1760973886,15160.618315349995,183.63892950000445,50722.66004496 2025-10-20,15:24:48.000,293,11064993,-795,0,1760973887,15160.61157904,183.56138907000422,50722.59716088001 2025-10-20,15:24:49.000,293,11064963,-795,0,1760973888,15160.61157904,183.483848640004,50722.6390836 2025-10-20,15:24:50.000,293,11064982,-795,0,1760973889,15160.60484272999,183.4345047300012,50722.68799344 2025-10-20,15:24:51.000,293,11065001,-795,0,1760973890,15160.577897489995,183.36401343000034,50722.67401920001 2025-10-20,15:24:52.000,293,11064975,-795,0,1760973891,15160.56442486999,183.34991517000162,50722.68100632 2025-10-20,15:24:53.000,293,11064982,-795,0,1760973892,15160.537479629995,183.34991517000162,50722.67401920001 2025-10-20,15:24:54.000,293,11064957,-755,0,1760973893,15160.50379807999,183.32876778000355,50722.66004496 2025-10-20,15:24:55.000,293,11065017,-795,0,1760973894,15160.46338021999,183.35696430000098,50722.653057840005 2025-10-20,15:24:56.000,293,11064995,-795,0,1760973895,15160.40948974,183.3992590800044,50722.69498056001 2025-10-20,15:24:57.000,293,11065012,-795,0,1760973896,15160.348862949999,183.42745560000185,50722.68100632 2025-10-20,15:24:58.000,293,11065012,-795,0,1760973897,15160.315181399994,183.45565211999929,50722.653057840005 2025-10-20,15:24:59.000,293,11065027,-795,0,1760973898,15160.274763539994,183.49794690000272,50722.61812224 2025-10-20,15:25:00.000,293,11064998,-795,0,1760973899,15160.261290919989,183.56138907000422,50722.63209648 2025-10-20,15:25:01.000,293,11064999,-795,0,1760973900,15160.220873059989,183.58958559000166,50722.59716088001 2025-10-20,15:25:02.000,293,11064968,-795,0,1760973901,15160.268027229999,183.62483123999846,50722.66703208 2025-10-20,15:25:03.000,293,11064973,-795,0,1760973902,15160.268027229999,183.71646993000468,50722.66004496 2025-10-20,15:25:04.000,293,11064983,-795,0,1760973903,15160.220873059989,183.7940103600049,50722.64607072001 2025-10-20,15:25:05.000,293,11065012,-795,0,1760973904,15160.301708779989,183.89974731000257,50722.6390836 2025-10-20,15:25:06.000,293,11065012,-795,0,1760973905,15160.328654019999,184.01958251999895,50722.604148000006 2025-10-20,15:25:07.000,293,11064956,-795,0,1760973906,15160.36233556999,184.1253194700039,50722.59017376 2025-10-20,15:25:08.000,293,11064930,-795,0,1760973907,15160.42296235999,184.26630206999835,50722.61113512 2025-10-20,15:25:09.000,293,11064975,-795,0,1760973908,15160.436434979994,184.40728467000008,50722.59017376 2025-10-20,15:25:10.000,293,11064985,-795,0,1760973909,15160.44317128999,184.49892335999903,50722.5692124 2025-10-20,15:25:11.000,293,11065006,-795,0,1760973910,15160.42296235999,184.5976111800046,50722.653057840005 2025-10-20,15:25:12.000,293,11065036,-795,0,1760973911,15160.396017119994,184.6822007400042,50722.61812224 2025-10-20,15:25:13.000,293,11064974,-795,0,1760973912,15160.375808189994,184.717446390001,50722.67401920001 2025-10-20,15:25:14.000,293,11064986,-795,0,1760973913,15160.348862949999,184.73859377999906,50722.653057840005 2025-10-20,15:25:15.000,293,11065038,-795,0,1760973914,15160.301708779989,184.7949868200012,50722.61812224 2025-10-20,15:25:16.000,293,11064976,-795,0,1760973915,15160.268027229999,184.7808885600025,50722.583186640004 2025-10-20,15:25:17.000,293,11064952,-795,0,1760973916,15160.227609369998,184.717446390001,50722.5692124 2025-10-20,15:25:18.000,293,11064939,-795,0,1760973917,15160.153509959993,184.6822007400042,50722.55523816001 2025-10-20,15:25:19.000,293,11065010,-795,0,1760973918,15160.113092099993,184.61875857000268,50722.59716088001 2025-10-20,15:25:20.000,293,11064973,-795,0,1760973919,15160.072674239993,184.5341690100031,50722.61113512 2025-10-20,15:25:21.000,293,11064996,-795,0,1760973920,15160.045728999998,184.4707268400016,50722.52728968001 2025-10-20,15:25:22.000,293,11064962,-795,0,1760973921,15160.012047449993,184.41433379999944,50722.59716088001 2025-10-20,15:25:23.000,293,11064948,-795,0,1760973922,15160.025520069998,184.386137280002,50722.59017376 2025-10-20,15:25:24.000,293,11064943,-795,0,1760973923,15159.937948040002,184.30859685000178,50722.59017376 2025-10-20,15:25:25.000,293,11064977,-795,0,1760973924,15159.971629589993,184.32974423999985,50722.63209648 2025-10-20,15:25:26.000,293,11064974,-795,0,1760973925,15159.964893279997,184.259252939999,50722.63209648 2025-10-20,15:25:27.000,293,11064966,-795,0,1760973926,15159.951420659992,184.3367933699992,50722.62510936001 2025-10-20,15:25:28.000,293,11065005,-795,0,1760973927,15159.985102209997,184.40023554000072,50722.62510936001 2025-10-20,15:25:29.000,293,11064969,-795,0,1760973928,15160.038992690002,184.4707268400016,50722.59716088001 2025-10-20,15:25:30.000,293,11064977,-795,0,1760973929,15160.005311139998,184.61875857000268,50722.64607072001 2025-10-20,15:25:31.000,293,11065017,-795,0,1760973930,15160.005311139998,184.7315446499997,50722.57619952001 2025-10-20,15:25:32.000,293,11064987,-795,0,1760973931,15160.032256379993,184.87252725000144,50722.56222528 2025-10-20,15:25:33.000,293,11064980,-795,0,1760973932,15160.052465309993,185.0276081100019,50722.61113512 2025-10-20,15:25:34.000,293,11065048,-795,0,1760973933,15160.038992690002,185.14744331999827,50722.50632832001 2025-10-20,15:25:35.000,293,11064957,-795,0,1760973934,15160.032256379993,185.2743276600013,50722.653057840005 2025-10-20,15:25:36.000,293,11064979,-795,0,1760973935,15160.018783760002,185.42235939000238,50722.66703208 2025-10-20,15:25:37.000,293,11064945,-795,0,1760973936,15160.018783760002,185.42940852000174,50722.7089548 2025-10-20,15:25:38.000,293,11064939,-795,0,1760973937,15160.005311139998,185.4717032999979,50722.67401920001 2025-10-20,15:25:39.000,293,11064975,-795,0,1760973938,15159.991838519993,185.50694895000197,50722.63209648 2025-10-20,15:25:40.000,293,11064977,-795,0,1760973939,15159.958156970002,185.4998998200026,50722.6390836 2025-10-20,15:25:41.000,293,11064990,-795,0,1760973940,15159.951420659992,185.4364576500011,50722.5692124 2025-10-20,15:25:42.000,293,11064942,-795,0,1760973941,15159.897530180002,185.35891722000088,50722.604148000006 2025-10-20,15:25:43.000,293,11064985,-795,0,1760973942,15159.836903390002,185.24613114000385,50722.59716088001 2025-10-20,15:25:44.000,293,11064987,-795,0,1760973943,15159.803221839997,185.14744331999827,50722.583186640004 2025-10-20,15:25:45.000,293,11064951,-795,0,1760973944,15159.809958149992,185.0628537599987,50722.604148000006 2025-10-20,15:25:46.000,293,11064984,-795,0,1760973945,15159.735858740001,184.95006768000167,50722.61113512 2025-10-20,15:25:47.000,293,11064959,-795,0,1760973946,15159.722386119996,184.87252725000144,50722.604148000006 2025-10-20,15:25:48.000,293,11064938,-795,0,1760973947,15159.715649810001,184.830232469998,50722.5692124 2025-10-20,15:25:49.000,293,11064991,-795,0,1760973948,15159.688704569991,184.7949868200012,50722.56222528 2025-10-20,15:25:50.000,293,11064994,-795,0,1760973949,15159.675231950001,184.75269203999778,50722.548251039996 2025-10-20,15:25:51.000,293,11064985,-795,0,1760973950,15159.641550399996,184.830232469998,50722.47837984001 2025-10-20,15:25:52.000,293,11064972,-795,0,1760973951,15159.63481409,184.82318333999865,50722.47139272 2025-10-20,15:25:53.000,293,11064964,-795,0,1760973952,15159.661759329996,184.85842899000272,50722.485366960005 2025-10-20,15:25:54.000,293,11064954,-795,0,1760973953,15159.661759329996,184.87252725000144,50722.44344424 2025-10-20,15:25:55.000,293,11064969,-795,0,1760973954,15159.681968259996,184.98531332999846,50722.54126392 2025-10-20,15:25:56.000,293,11064982,-795,0,1760973955,15159.702177189996,185.04875549999997,50722.50632832001 2025-10-20,15:25:57.000,293,11064966,-795,0,1760973956,15159.722386119996,185.14744331999827,50722.5692124 2025-10-20,15:25:58.000,293,11064978,-795,0,1760973957,15159.702177189996,185.21793461999914,50722.50632832001 2025-10-20,15:25:59.000,293,11064983,-795,0,1760973958,15159.722386119996,185.32367157000408,50722.52030256 2025-10-20,15:26:00.000,293,11064978,-795,0,1760973959,15159.715649810001,185.40826113000367,50722.52728968001 2025-10-20,15:26:01.000,293,11064993,-795,0,1760973960,15159.729122429992,185.51399808000133,50722.583186640004 2025-10-20,15:26:02.000,293,11064968,-795,0,1760973961,15159.729122429992,185.57744025000284,50722.57619952001 2025-10-20,15:26:03.000,293,11064945,-795,0,1760973962,15159.661759329996,185.69022632999986,50722.52728968001 2025-10-20,15:26:04.000,293,11064992,-795,0,1760973963,15159.641550399996,185.75366850000137,50722.42947000001 2025-10-20,15:26:05.000,293,11064985,-795,0,1760973964,15159.628077779991,185.8312089300016,50722.52728968001 2025-10-20,15:26:06.000,293,11064941,-795,0,1760973965,15159.580923609996,185.9298967499999,50722.5692124 2025-10-20,15:26:07.000,293,11064957,-795,0,1760973966,15159.56745098999,185.96514240000397,50722.485366960005 2025-10-20,15:26:08.000,293,11064970,-795,0,1760973967,15159.540505749996,186.01448630999948,50722.534276800005 2025-10-20,15:26:09.000,293,11064989,-795,0,1760973968,15159.52703312999,186.09907586999907,50722.56222528 2025-10-20,15:26:10.000,293,11064961,-795,0,1760973969,15159.520296819996,186.10612499999843,50722.548251039996 2025-10-20,15:26:11.000,293,11065007,-795,0,1760973970,15159.49335158,186.18366542999865,50722.583186640004 2025-10-20,15:26:12.000,293,11064996,-795,0,1760973971,15159.49335158,186.24710760000016,50722.5692124 2025-10-20,15:26:13.000,293,11064949,-795,0,1760973972,15159.50682419999,186.26120585999888,50722.51331544 2025-10-20,15:26:14.000,293,11064967,-635,0,1760973973,15159.48661526999,186.27530412000488,50722.47139272 2025-10-20,15:26:15.000,293,11064948,-795,0,1760973974,15159.48661526999,186.29645151000295,50722.45741848001 2025-10-20,15:26:16.000,293,11064989,-795,0,1760973975,15159.52703312999,186.31054977000167,50722.436457120006 2025-10-20,15:26:17.000,293,11064877,-795,0,1760973976,15159.50682419999,186.29645151000295,50722.45043136 2025-10-20,15:26:18.000,293,11064950,-795,0,1760973977,15159.540505749996,186.3387462899991,50722.4644056 2025-10-20,15:26:19.000,293,11064988,-795,0,1760973978,15159.55397837,186.35989368000446,50722.42947000001 2025-10-20,15:26:20.000,293,11064969,-795,0,1760973979,15159.56745098999,186.35284454999783,50722.52728968001 2025-10-20,15:26:21.000,293,11065030,-795,0,1760973980,15159.587659919991,186.3880902000019,50722.51331544 2025-10-20,15:26:22.000,293,11065001,-795,0,1760973981,15159.59439623,186.44448324000405,50722.54126392 2025-10-20,15:26:23.000,293,11064998,-795,0,1760973982,15159.621341469996,186.50087627999892,50722.56222528 2025-10-20,15:26:24.000,293,11064975,-795,0,1760973983,15159.61460516,186.50087627999892,50722.485366960005 2025-10-20,15:26:25.000,293,11064977,-795,0,1760973984,15159.61460516,186.536121930003,50722.45741848001 2025-10-20,15:26:26.000,293,11064987,-795,0,1760973985,15159.628077779991,186.56431845000043,50722.47837984001 2025-10-20,15:26:27.000,293,11064984,-795,0,1760973986,15159.59439623,186.62776062000194,50722.45741848001 2025-10-20,15:26:28.000,293,11064950,-795,0,1760973987,15159.607868849991,186.61366236000322,50722.49235408 2025-10-20,15:26:29.000,293,11064976,-795,0,1760973988,15159.587659919991,186.6348097500013,50722.534276800005 2025-10-20,15:26:30.000,293,11064998,-795,0,1760973989,15159.59439623,186.60661323000386,50722.49235408 2025-10-20,15:26:31.000,293,11064970,-795,0,1760973990,15159.53376944,186.62776062000194,50722.47139272 2025-10-20,15:26:32.000,293,11064993,-795,0,1760973991,15159.54724205999,186.62071149000258,50722.485366960005 2025-10-20,15:26:33.000,293,11064981,-795,0,1760973992,15159.48661526999,186.60661323000386,50722.42947000001 2025-10-20,15:26:34.000,293,11064970,-795,0,1760973993,15159.459670029995,186.5713675799998,50722.4993412 2025-10-20,15:26:35.000,293,11064972,-795,0,1760973994,15159.399043239995,186.50792540999828,50722.52728968001 2025-10-20,15:26:36.000,293,11064971,-795,0,1760973995,15159.338416449995,186.45858150000277,50722.45741848001 2025-10-20,15:26:37.000,293,11064964,-795,0,1760973996,15159.277789659995,186.4867780200002,50722.47139272 2025-10-20,15:26:38.000,293,11064998,-795,0,1760973997,15159.23063549,186.4374341100047,50722.4644056 2025-10-20,15:26:39.000,293,11064989,-795,0,1760973998,15159.176745009994,186.3880902000019,50722.52728968001 2025-10-20,15:26:40.000,293,11064966,-795,0,1760973999,15159.149799769999,186.41628671999933,50722.50632832001 2025-10-20,15:26:41.000,293,11064964,-795,0,1760974000,15159.14306345999,186.35284454999783,50722.534276800005 2025-10-20,15:26:42.000,293,11064989,-795,0,1760974001,15159.12285452999,186.3387462899991,50722.54126392 2025-10-20,15:26:43.000,293,11064945,-795,0,1760974002,15159.095909289994,186.35284454999783,50722.534276800005 2025-10-20,15:26:44.000,293,11064936,-795,0,1760974003,15159.12285452999,186.34579541999847,50722.4993412 2025-10-20,15:26:45.000,293,11064955,-795,0,1760974004,15159.136327149994,186.39513933000126,50722.47837984001 2025-10-20,15:26:46.000,293,11064955,-795,0,1760974005,15159.196953939994,186.4233358499987,50722.4644056 2025-10-20,15:26:47.000,293,11064973,-795,0,1760974006,15159.20369024999,186.4867780200002,50722.45741848001 2025-10-20,15:26:48.000,293,11064946,-795,0,1760974007,15159.156536079994,186.55726932000107,50722.28972760001 2025-10-20,15:26:49.000,293,11064930,-795,0,1760974008,15159.22389917999,186.6348097500013,50722.42248288 2025-10-20,15:26:50.000,293,11064986,-795,0,1760974009,15159.257580729995,186.68415366000409,50722.485366960005 2025-10-20,15:26:51.000,293,11065005,-795,0,1760974010,15159.277789659995,186.76874322000367,50722.4993412 2025-10-20,15:26:52.000,293,11064994,-795,0,1760974011,15159.277789659995,186.8462836500039,50722.44344424 2025-10-20,15:26:53.000,293,11064970,-795,0,1760974012,15159.217162869994,186.95202060000156,50722.38056016001 2025-10-20,15:26:54.000,293,11064950,-795,0,1760974013,15159.26431703999,187.03661016000115,50722.37357304 2025-10-20,15:26:55.000,293,11064979,-795,0,1760974014,15159.30473489999,187.1423471099988,50722.415495760004 2025-10-20,15:26:56.000,293,11064970,-795,0,1760974015,15159.31147121,187.14939623999817,50722.33863744001 2025-10-20,15:26:57.000,293,11064952,-795,0,1760974016,15159.338416449995,187.18464189000224,50722.3945344 2025-10-20,15:26:58.000,293,11064965,-795,0,1760974017,15159.358625379995,187.17759276000288,50722.37357304 2025-10-20,15:26:59.000,293,11064948,-795,0,1760974018,15159.372098,187.19874015000096,50722.3945344 2025-10-20,15:27:00.000,293,11064969,-795,0,1760974019,15159.40577954999,187.17054363000352,50722.415495760004 2025-10-20,15:27:01.000,293,11064980,-795,0,1760974020,15159.41251586,187.14939623999817,50722.436457120006 2025-10-20,15:27:02.000,293,11064946,-795,0,1760974021,15159.41251586,187.18464189000224,50722.3945344 2025-10-20,15:27:03.000,293,11064994,-795,0,1760974022,15159.40577954999,187.14939623999817,50722.3945344 2025-10-20,15:27:04.000,293,11064973,-795,0,1760974023,15159.39230693,187.13529797999945,50722.3945344 2025-10-20,15:27:05.000,293,11064981,-795,0,1760974024,15159.33168014,187.07185580999794,50722.415495760004 2025-10-20,15:27:06.000,293,11064962,-795,0,1760974025,15159.318207519995,186.98726624999836,50722.40850864001 2025-10-20,15:27:07.000,293,11064958,-795,0,1760974026,15159.30473489999,186.95906973000092,50722.45043136 2025-10-20,15:27:08.000,293,11064987,-795,0,1760974027,15159.277789659995,186.91677495000476,50722.40850864001 2025-10-20,15:27:09.000,293,11064966,-795,0,1760974028,15159.24410810999,186.8321853899979,50722.40850864001 2025-10-20,15:27:10.000,293,11064967,-795,0,1760974029,15159.21042656,186.76874322000367,50722.49235408 2025-10-20,15:27:11.000,293,11064965,-795,0,1760974030,15159.18348131999,186.71939931000088,50722.3945344 2025-10-20,15:27:12.000,293,11064939,-795,0,1760974031,15159.196953939994,186.6700553999981,50722.38056016001 2025-10-20,15:27:13.000,293,11064928,-795,0,1760974032,15159.18348131999,186.6348097500013,50722.40152152 2025-10-20,15:27:14.000,293,11064970,-795,0,1760974033,15159.19021763,186.56431845000043,50722.35261168 2025-10-20,15:27:15.000,293,11064988,-795,0,1760974034,15159.23063549,186.4867780200002,50722.33863744001 2025-10-20,15:27:16.000,293,11065009,-795,0,1760974035,15159.26431703999,186.46563063000212,50722.35261168 2025-10-20,15:27:17.000,293,11064989,-795,0,1760974036,15159.27105335,186.4374341100047,50722.38754728001 2025-10-20,15:27:18.000,293,11064976,-795,0,1760974037,15159.29126228,186.43038497999805,50722.35261168 2025-10-20,15:27:19.000,293,11064958,-795,0,1760974038,15159.32494382999,186.40218846000062,50722.317676080005 2025-10-20,15:27:20.000,293,11064957,-795,0,1760974039,15159.378834309995,186.40923758999998,50722.38056016001 2025-10-20,15:27:21.000,293,11064990,-795,0,1760974040,15159.399043239995,186.38104107000254,50722.27575336 2025-10-20,15:27:22.000,293,11064981,-795,0,1760974041,15159.42598847999,186.40218846000062,50722.30370184 2025-10-20,15:27:23.000,293,11064991,-795,0,1760974042,15159.479878959995,186.44448324000405,50722.28274048 2025-10-20,15:27:24.000,293,11064957,-795,0,1760974043,15159.459670029995,186.40218846000062,50722.27575336 2025-10-20,15:27:25.000,293,11064991,-795,0,1760974044,15159.48661526999,186.43038497999805,50722.31068896001 2025-10-20,15:27:26.000,293,11065020,-795,0,1760974045,15159.49335158,186.43038497999805,50722.1849208 2025-10-20,15:27:27.000,293,11064961,-795,0,1760974046,15159.520296819996,186.38104107000254,50722.19190792001 2025-10-20,15:27:28.000,293,11064937,-795,0,1760974047,15159.51356051,186.40923758999998,50722.16395944 2025-10-20,15:27:29.000,293,11064975,-795,0,1760974048,15159.479878959995,186.4233358499987,50722.20588216 2025-10-20,15:27:30.000,293,11064985,-795,0,1760974049,15159.45293372,186.43038497999805,50722.17094656001 2025-10-20,15:27:31.000,293,11064954,-795,0,1760974050,15159.43272479,186.50792540999828,50722.17793368 2025-10-20,15:27:32.000,293,11064985,-795,0,1760974051,15159.378834309995,186.52907280000363,50722.24081776001 2025-10-20,15:27:33.000,293,11064936,-795,0,1760974052,15159.338416449995,186.65595713999937,50722.23383064 2025-10-20,15:27:34.000,293,11064987,-795,0,1760974053,15159.28452596999,186.71939931000088,50722.28972760001 2025-10-20,15:27:35.000,293,11064962,-795,0,1760974054,15159.217162869994,186.78989061000175,50722.30370184 2025-10-20,15:27:36.000,293,11065008,-795,0,1760974055,15159.18348131999,186.88857843000005,50722.35261168 2025-10-20,15:27:37.000,293,11064934,-635,0,1760974056,15159.136327149994,187.00136451000435,50722.28972760001 2025-10-20,15:27:38.000,293,11064970,-795,0,1760974057,15159.129590839999,187.08595407000394,50722.29671472 2025-10-20,15:27:39.000,293,11064950,-795,0,1760974058,15159.109381909999,187.16349450000416,50722.28274048 2025-10-20,15:27:40.000,293,11065021,-795,0,1760974059,15159.109381909999,187.26218232000247,50722.317676080005 2025-10-20,15:27:41.000,293,11064969,-795,0,1760974060,15159.156536079994,187.27628058000118,50722.29671472 2025-10-20,15:27:42.000,293,11064967,-795,0,1760974061,15159.20369024999,187.26923145000183,50722.317676080005 2025-10-20,15:27:43.000,293,11064957,-795,0,1760974062,15159.33168014,187.2903788399999,50722.24081776001 2025-10-20,15:27:44.000,293,11064953,-795,0,1760974063,15159.38557061999,187.29742796999926,50722.17793368 2025-10-20,15:27:45.000,293,11064946,-795,0,1760974064,15159.479878959995,187.32562449000397,50722.17094656001 2025-10-20,15:27:46.000,293,11064952,-795,0,1760974065,15159.560714679996,187.31857536000462,50722.14299808001 2025-10-20,15:27:47.000,293,11064991,-795,0,1760974066,15159.661759329996,187.32562449000397,50722.12203672001 2025-10-20,15:27:48.000,293,11064915,-795,0,1760974067,15159.695440880001,187.34677188000205,50722.149985200005 2025-10-20,15:27:49.000,293,11064966,-795,0,1760974068,15159.742595049996,187.3538210100014,50722.149985200005 2025-10-20,15:27:50.000,293,11064995,-795,0,1760974069,15159.776276600001,187.39611579000484,50722.13601096 2025-10-20,15:27:51.000,293,11064982,-795,0,1760974070,15159.816694460002,187.4031649200042,50722.14299808001 2025-10-20,15:27:52.000,293,11064950,-795,0,1760974071,15159.789749219992,187.41726318000292,50722.198895040005 2025-10-20,15:27:53.000,293,11064955,-795,0,1760974072,15159.742595049996,187.41726318000292,50722.20588216 2025-10-20,15:27:54.000,293,11064914,-795,0,1760974073,15159.729122429992,187.44545970000036,50722.17094656001 2025-10-20,15:27:55.000,293,11064964,-795,0,1760974074,15159.628077779991,187.4736562199978,50722.16395944 2025-10-20,15:27:56.000,293,11064990,-795,0,1760974075,15159.52703312999,187.4736562199978,50722.17793368 2025-10-20,15:27:57.000,293,11064979,-795,0,1760974076,15159.43272479,187.46660708999843,50722.23383064 2025-10-20,15:27:58.000,293,11064966,-795,0,1760974077,15159.358625379995,187.4877544800038,50722.21985640001 2025-10-20,15:27:59.000,293,11064928,-795,0,1760974078,15159.27105335,187.438410570001,50722.28274048 2025-10-20,15:28:00.000,293,11064970,-795,0,1760974079,15159.176745009994,187.42431231000228,50722.29671472 2025-10-20,15:28:01.000,293,11064934,-795,0,1760974080,15159.075700359994,187.39611579000484,50722.23383064 2025-10-20,15:28:02.000,293,11064977,-795,0,1760974081,15159.028546189998,187.45955795999907,50722.29671472 2025-10-20,15:28:03.000,293,11064977,-795,0,1760974082,15159.015073569994,187.41021405000356,50722.21286928001 2025-10-20,15:28:04.000,293,11064937,-795,0,1760974083,15158.981392019989,187.42431231000228,50722.24081776001 2025-10-20,15:28:05.000,293,11064956,-795,0,1760974084,15158.994864639993,187.41726318000292,50722.268766240006 2025-10-20,15:28:06.000,293,11064965,-795,0,1760974085,15158.981392019989,187.45955795999907,50722.198895040005 2025-10-20,15:28:07.000,293,11065002,-795,0,1760974086,15159.035282499994,187.49480361000315,50722.16395944 2025-10-20,15:28:08.000,293,11064948,-795,0,1760974087,15159.089172979999,187.4877544800038,50722.198895040005 2025-10-20,15:28:09.000,293,11064936,-795,0,1760974088,15159.136327149994,187.57234404000337,50722.15697232 2025-10-20,15:28:10.000,293,11064959,-795,0,1760974089,15159.136327149994,187.62873707999825,50722.198895040005 2025-10-20,15:28:11.000,293,11064965,-795,0,1760974090,15159.19021763,187.64283534000424,50722.15697232 2025-10-20,15:28:12.000,293,11064951,-795,0,1760974091,15159.196953939994,187.69217924999975,50722.08710112 2025-10-20,15:28:13.000,293,11064978,-795,0,1760974092,15159.24410810999,187.72742490000383,50722.13601096 2025-10-20,15:28:14.000,293,11064949,-795,0,1760974093,15159.27105335,187.77676880999934,50722.10806248 2025-10-20,15:28:15.000,293,11064981,-795,0,1760974094,15159.32494382999,187.79086706999806,50722.02421704001 2025-10-20,15:28:16.000,293,11065000,-795,0,1760974095,15159.29126228,187.8331618500015,50722.080114000004 2025-10-20,15:28:17.000,293,11064966,-795,0,1760974096,15159.31147121,187.88250576000428,50722.080114000004 2025-10-20,15:28:18.000,293,11064966,-755,0,1760974097,15159.29126228,187.98119358000258,50722.080114000004 2025-10-20,15:28:19.000,293,11064980,-795,0,1760974098,15159.28452596999,188.0305374899981,50722.10806248 2025-10-20,15:28:20.000,293,11064975,-795,0,1760974099,15159.217162869994,188.06578314000217,50722.06613976 2025-10-20,15:28:21.000,293,11064964,-795,0,1760974100,15159.170008699999,188.11512704999768,50722.12902384 2025-10-20,15:28:22.000,293,11064995,-795,0,1760974101,15159.129590839999,188.11512704999768,50722.10806248 2025-10-20,15:28:23.000,293,11064983,-795,0,1760974102,15159.109381909999,188.18561834999855,50722.17793368 2025-10-20,15:28:24.000,293,11064939,-795,0,1760974103,15159.089172979999,188.19971661000454,50722.16395944 2025-10-20,15:28:25.000,293,11065000,-795,0,1760974104,15159.028546189998,188.19971661000454,50722.23383064 2025-10-20,15:28:26.000,293,11064982,-795,0,1760974105,15159.035282499994,188.1785692199992,50722.21286928001 2025-10-20,15:28:27.000,293,11065010,-795,0,1760974106,15159.001600949989,188.12922531000368,50722.19190792001 2025-10-20,15:28:28.000,293,11064972,-795,0,1760974107,15158.940974159988,188.12217618000432,50722.198895040005 2025-10-20,15:28:29.000,293,11064980,-795,0,1760974108,15158.887083679998,188.08693053000025,50722.17793368 2025-10-20,15:28:30.000,293,11065007,-795,0,1760974109,15158.860138439988,188.0446357500041,50722.23383064 2025-10-20,15:28:31.000,293,11064965,-795,0,1760974110,15158.853402129993,188.03758662000473,50722.20588216 2025-10-20,15:28:32.000,293,11064988,-795,0,1760974111,15158.786039029997,188.01643922999938,50722.149985200005 2025-10-20,15:28:33.000,293,11064998,-795,0,1760974112,15158.772566409993,187.98119358000258,50722.16395944 2025-10-20,15:28:34.000,293,11064939,-795,0,1760974113,15158.684994379997,187.98824271000194,50722.21286928001 2025-10-20,15:28:35.000,293,11064948,-795,0,1760974114,15158.651312829992,187.9318496699998,50722.20588216 2025-10-20,15:28:36.000,293,11064947,-795,0,1760974115,15158.644576519997,187.88250576000428,50722.254792 2025-10-20,15:28:37.000,293,11064961,-795,0,1760974116,15158.523322939996,187.8472601100002,50722.19190792001 2025-10-20,15:28:38.000,293,11065000,-795,0,1760974117,15158.523322939996,187.7979162000047,50722.20588216 2025-10-20,15:28:39.000,293,11064937,-795,0,1760974118,15158.536795560001,187.76971967999998,50722.149985200005 2025-10-20,15:28:40.000,293,11064944,-795,0,1760974119,15158.489641389991,187.73447403000318,50722.1150496 2025-10-20,15:28:41.000,293,11064960,-795,0,1760974120,15158.523322939996,187.6498844700036,50722.198895040005 2025-10-20,15:28:42.000,293,11064988,-795,0,1760974121,15158.557004490001,187.61463881999953,50722.149985200005 2025-10-20,15:28:43.000,293,11064958,-795,0,1760974122,15158.557004490001,187.59349143000145,50722.15697232 2025-10-20,15:28:44.000,293,11064961,-795,0,1760974123,15158.610894969992,187.57234404000337,50722.149985200005 2025-10-20,15:28:45.000,293,11064919,-795,0,1760974124,15158.651312829992,187.53004925999994,50722.17094656001 2025-10-20,15:28:46.000,293,11064990,-795,0,1760974125,15158.698467000002,187.54414751999866,50722.149985200005 2025-10-20,15:28:47.000,293,11064977,-795,0,1760974126,15158.772566409993,187.5864423000021,50722.12203672001 2025-10-20,15:28:48.000,293,11064964,-795,0,1760974127,15158.853402129993,187.63578621000488,50722.09408824001 2025-10-20,15:28:49.000,293,11064963,-795,0,1760974128,15158.940974159988,187.6498844700036,50722.12902384 2025-10-20,15:28:50.000,293,11064971,-795,0,1760974129,15158.920765229988,187.67103186000168,50722.14299808001 2025-10-20,15:28:51.000,293,11064981,-795,0,1760974130,15158.927501539998,187.7979162000047,50722.149985200005 2025-10-20,15:28:52.000,293,11064948,-795,0,1760974131,15158.940974159988,187.81906359000277,50722.12203672001 2025-10-20,15:28:53.000,293,11064955,-795,0,1760974132,15158.914028919993,187.9318496699998,50722.07312688001 2025-10-20,15:28:54.000,293,11064984,-795,0,1760974133,15158.887083679998,187.96709532000386,50722.02421704001 2025-10-20,15:28:55.000,293,11064960,-795,0,1760974134,15158.927501539998,188.01643922999938,50721.98928144 2025-10-20,15:28:56.000,293,11064982,-795,0,1760974135,15158.914028919993,188.0587340100028,50722.08710112 2025-10-20,15:28:57.000,293,11064947,-795,0,1760974136,15158.920765229988,188.07283227000153,50722.101075360006 2025-10-20,15:28:58.000,293,11064952,-795,0,1760974137,15158.873611059993,188.0939796599996,50722.1150496 2025-10-20,15:28:59.000,293,11064934,-795,0,1760974138,15158.819720580002,188.10807791999832,50722.17793368 2025-10-20,15:29:00.000,293,11064950,-795,0,1760974139,15158.826456889998,188.0939796599996,50722.17094656001 2025-10-20,15:29:01.000,293,11064956,-795,0,1760974140,15158.779302720002,188.06578314000217,50722.12203672001 2025-10-20,15:29:02.000,293,11064998,-795,0,1760974141,15158.786039029997,188.00939010000002,50722.19190792001 2025-10-20,15:29:03.000,293,11064956,-795,0,1760974142,15158.779302720002,187.98824271000194,50722.16395944 2025-10-20,15:29:04.000,293,11064981,-795,0,1760974143,15158.772566409993,187.91070228000171,50722.12203672001 2025-10-20,15:29:05.000,293,11064942,-795,0,1760974144,15158.786039029997,187.8120144600034,50722.16395944 2025-10-20,15:29:06.000,293,11064976,-795,0,1760974145,15158.772566409993,187.72037577000447,50722.1849208 2025-10-20,15:29:07.000,293,11064997,-795,0,1760974146,15158.786039029997,187.6851301200004,50722.14299808001 2025-10-20,15:29:08.000,293,11064930,-795,0,1760974147,15158.745621169997,187.57939317000273,50722.13601096 2025-10-20,15:29:09.000,293,11064968,-795,0,1760974148,15158.765830099997,187.51595100000122,50722.149985200005 2025-10-20,15:29:10.000,293,11064944,-795,0,1760974149,15158.732148549992,187.44545970000036,50722.1150496 2025-10-20,15:29:11.000,293,11064956,-795,0,1760974150,15158.671521759992,187.38201752999885,50722.10806248 2025-10-20,15:29:12.000,293,11064962,-795,0,1760974151,15158.671521759992,187.3749683999995,50722.10806248 2025-10-20,15:29:13.000,293,11064958,-795,0,1760974152,15158.651312829992,187.36791927000013,50722.12902384 2025-10-20,15:29:14.000,293,11064980,-795,0,1760974153,15158.557004490001,187.32562449000397,50722.080114000004 2025-10-20,15:29:15.000,293,11064946,-795,0,1760974154,15158.543531869997,187.27628058000118,50722.10806248 2025-10-20,15:29:16.000,293,11064933,-795,0,1760974155,15158.509850319992,187.2903788399999,50722.05216552001 2025-10-20,15:29:17.000,293,11064967,-795,0,1760974156,15158.455959840001,187.28332971000054,50722.10806248 2025-10-20,15:29:18.000,293,11064973,-795,0,1760974157,15158.402069359996,187.28332971000054,50722.07312688001 2025-10-20,15:29:19.000,293,11064984,-795,0,1760974158,15158.321233639996,187.34677188000205,50722.05915264 2025-10-20,15:29:20.000,293,11064981,-795,0,1760974159,15158.260606849995,187.3890666599982,50722.01722992 2025-10-20,15:29:21.000,293,11065007,-795,0,1760974160,15158.20671636999,187.39611579000484,50722.05915264 2025-10-20,15:29:22.000,293,11064973,-795,0,1760974161,15158.16629850999,187.4736562199978,50722.16395944 2025-10-20,15:29:23.000,293,11064968,-795,0,1760974162,15158.159562199995,187.49480361000315,50722.09408824001 2025-10-20,15:29:24.000,293,11064992,-795,0,1760974163,15158.18650743999,187.55824578000465,50722.05915264 2025-10-20,15:29:25.000,293,11064957,-795,0,1760974164,15158.26734315999,187.6498844700036,50722.12902384 2025-10-20,15:29:26.000,293,11065022,-795,0,1760974165,15158.240397919995,187.6992283799991,50722.08710112 2025-10-20,15:29:27.000,293,11064997,-795,0,1760974166,15158.28755208999,187.73447403000318,50722.12902384 2025-10-20,15:29:28.000,293,11065006,-795,0,1760974167,15158.2942884,187.8120144600034,50722.09408824001 2025-10-20,15:29:29.000,293,11064987,-795,0,1760974168,15158.361651499996,187.7979162000047,50722.17793368 2025-10-20,15:29:30.000,293,11064992,-795,0,1760974169,15158.41554198,187.8331618500015,50722.12902384 2025-10-20,15:29:31.000,293,11064990,-795,0,1760974170,15158.469432459991,187.85430923999957,50722.12203672001 2025-10-20,15:29:32.000,293,11065004,-795,0,1760974171,15158.563740799997,187.91070228000171,50722.080114000004 2025-10-20,15:29:33.000,293,11065010,-795,0,1760974172,15158.610894969992,187.88250576000428,50722.06613976 2025-10-20,15:29:34.000,293,11065010,-795,0,1760974173,15158.631103899992,187.86135836999892,50722.04517840001 2025-10-20,15:29:35.000,293,11064985,-795,0,1760974174,15158.698467000002,187.8472601100002,50722.09408824001 2025-10-20,15:29:36.000,293,11065011,-795,0,1760974175,15158.732148549992,187.82611272000213,50722.12902384 2025-10-20,15:29:37.000,293,11064994,-795,0,1760974176,15158.698467000002,187.77676880999934,50722.06613976 2025-10-20,15:29:38.000,293,11064986,-795,0,1760974177,15158.678258070002,187.75562142000126,50721.99626856 2025-10-20,15:29:39.000,293,11064963,-795,0,1760974178,15158.698467000002,187.72742490000383,50722.00325568001 2025-10-20,15:29:40.000,293,11064972,-795,0,1760974179,15158.684994379997,187.7485722900019,50722.031204160005 2025-10-20,15:29:41.000,293,11064967,-795,0,1760974180,15158.705203309997,187.79086706999806,50722.01722992 2025-10-20,15:29:42.000,293,11064987,-795,0,1760974181,15158.644576519997,187.7979162000047,50722.031204160005 2025-10-20,15:29:43.000,293,11064985,-795,0,1760974182,15158.597422350002,187.86135836999892,50721.97530720001 2025-10-20,15:29:44.000,293,11064987,-795,0,1760974183,15158.496377700001,187.91070228000171,50722.01722992 2025-10-20,15:29:45.000,293,11064969,-795,0,1760974184,15158.429014599991,188.00234097000066,50721.98928144 2025-10-20,15:29:46.000,293,11064983,-795,0,1760974185,15158.37512412,188.10102878999896,50721.95434584001 2025-10-20,15:29:47.000,293,11065007,-795,0,1760974186,15158.32796994999,188.1785692199992,50722.101075360006 2025-10-20,15:29:48.000,293,11064990,-795,0,1760974187,15158.27407947,188.27725704000477,50722.02421704001 2025-10-20,15:29:49.000,293,11064973,-795,0,1760974188,15158.24713422999,188.37594486000307,50722.1150496 2025-10-20,15:29:50.000,293,11064992,-795,0,1760974189,15158.19324375,188.50987832999817,50722.1849208 2025-10-20,15:29:51.000,293,11064971,-795,0,1760974190,15158.13261696,188.52397659000417,50722.101075360006 2025-10-20,15:29:52.000,293,11064977,-795,0,1760974191,15158.078726479995,188.60856615000375,50722.09408824001 2025-10-20,15:29:53.000,293,11064974,-795,0,1760974192,15158.04504492999,188.60856615000375,50722.13601096 2025-10-20,15:29:54.000,293,11064982,-795,0,1760974193,15158.018099689994,188.62971354000183,50722.15697232 2025-10-20,15:29:55.000,293,11064987,-795,0,1760974194,15157.997890759994,188.6156152800031,50722.15697232 2025-10-20,15:29:56.000,293,11064940,-795,0,1760974195,15158.038308619994,188.60856615000375,50722.15697232 2025-10-20,15:29:57.000,293,11064955,-795,0,1760974196,15158.03157231,188.55922224000096,50722.198895040005 2025-10-20,15:29:58.000,293,11064943,-755,0,1760974197,15158.11240803,188.49578006999946,50722.19190792001 2025-10-20,15:29:59.000,293,11065005,-795,0,1760974198,15158.078726479995,188.44643616000394,50722.1849208 2025-10-20,15:30:00.000,293,11064948,-795,0,1760974199,15158.10567171999,188.4041413800005,50722.1849208 2025-10-20,15:30:01.000,293,11064937,-795,0,1760974200,15158.18650743999,188.31955182000092,50722.15697232 2025-10-20,15:30:02.000,293,11065005,-795,0,1760974201,15158.220188989995,188.31955182000092,50722.13601096 2025-10-20,15:30:03.000,293,11064961,-795,0,1760974202,15158.22692529999,188.2420113900007,50722.16395944 2025-10-20,15:30:04.000,293,11064969,-795,0,1760974203,15158.240397919995,188.21381487000326,50722.09408824001 2025-10-20,15:30:05.000,293,11064937,-795,0,1760974204,15158.27407947,188.22086400000262,50722.08710112 2025-10-20,15:30:06.000,293,11064964,-795,0,1760974205,15158.2942884,188.22791313000198,50722.06613976 2025-10-20,15:30:07.000,293,11064987,-795,0,1760974206,15158.341442569996,188.19971661000454,50722.1150496 2025-10-20,15:30:08.000,293,11064990,-795,0,1760974207,15158.301024709996,188.2913553000035,50722.09408824001 2025-10-20,15:30:09.000,293,11064999,-795,0,1760974208,15158.28755208999,188.33365007999964,50722.13601096 2025-10-20,15:30:10.000,293,11064989,-795,0,1760974209,15158.24713422999,188.37594486000307,50722.149985200005 2025-10-20,15:30:11.000,293,11064934,-795,0,1760974210,15158.22692529999,188.4041413800005,50722.080114000004 2025-10-20,15:30:12.000,293,11064974,-795,0,1760974211,15158.199980059995,188.44643616000394,50722.080114000004 2025-10-20,15:30:13.000,293,11064980,-795,0,1760974212,15158.14608957999,188.47463268000138,50722.07312688001 2025-10-20,15:30:14.000,293,11065022,-795,0,1760974213,15158.098935409995,188.52397659000417,50722.07312688001 2025-10-20,15:30:15.000,293,11064984,-715,0,1760974214,15158.01136338,188.58036962999904,50722.080114000004 2025-10-20,15:30:16.000,293,11064964,-795,0,1760974215,15157.96420920999,188.6156152800031,50722.101075360006 2025-10-20,15:30:17.000,293,11064983,-795,0,1760974216,15157.92379134999,188.62971354000183,50722.12902384 2025-10-20,15:30:18.000,293,11064980,-795,0,1760974217,15157.836219319994,188.70725397000206,50722.10806248 2025-10-20,15:30:19.000,293,11064992,-795,0,1760974218,15157.816010389994,188.71430310000142,50722.13601096 2025-10-20,15:30:20.000,293,11064962,-795,0,1760974219,15157.789065149998,188.798892660001,50722.12203672001 2025-10-20,15:30:21.000,293,11064986,-795,0,1760974220,15157.775592529993,188.84118744000443,50722.101075360006 2025-10-20,15:30:22.000,293,11065005,-795,0,1760974221,15157.688020499998,188.8975804799993,50722.08710112 2025-10-20,15:30:23.000,293,11064994,-795,0,1760974222,15157.674547879993,188.91167873999802,50722.12203672001 2025-10-20,15:30:24.000,293,11064968,-795,0,1760974223,15157.661075259988,188.9821700399989,50722.07312688001 2025-10-20,15:30:25.000,293,11064979,-795,0,1760974224,15157.681284189988,189.00331743000424,50722.09408824001 2025-10-20,15:30:26.000,293,11064977,-795,0,1760974225,15157.647602639998,189.02446482000232,50722.06613976 2025-10-20,15:30:27.000,293,11064989,-795,0,1760974226,15157.647602639998,188.9821700399989,50722.080114000004 2025-10-20,15:30:28.000,293,11065013,-795,0,1760974227,15157.654338949993,188.99626830000489,50722.05915264 2025-10-20,15:30:29.000,293,11064989,-795,0,1760974228,15157.654338949993,188.9469243900021,50722.03819128 2025-10-20,15:30:30.000,293,11064978,-795,0,1760974229,15157.667811569998,188.89053134999995,50722.12203672001 2025-10-20,15:30:31.000,293,11064927,-795,0,1760974230,15157.674547879993,188.78479440000228,50722.080114000004 2025-10-20,15:30:32.000,293,11064973,-795,0,1760974231,15157.755383599993,188.75659788000485,50722.03819128 2025-10-20,15:30:33.000,293,11064976,-795,0,1760974232,15157.728438359998,188.67200831999799,50722.12902384 2025-10-20,15:30:34.000,293,11064964,-795,0,1760974233,15157.775592529993,188.6156152800031,50722.04517840001 2025-10-20,15:30:35.000,293,11064995,-795,0,1760974234,15157.836219319994,188.55922224000096,50722.12203672001 2025-10-20,15:30:36.000,293,11064932,-795,0,1760974235,15157.90358241999,188.50987832999817,50722.09408824001 2025-10-20,15:30:37.000,293,11064968,-795,0,1760974236,15157.930527659999,188.41823963999923,50722.07312688001 2025-10-20,15:30:38.000,293,11064971,-795,0,1760974237,15157.950736589999,188.35479746999772,50722.06613976 2025-10-20,15:30:39.000,293,11064948,-795,0,1760974238,15157.970945519999,188.27725704000477,50722.05915264 2025-10-20,15:30:40.000,293,11064955,-795,0,1760974239,15158.01136338,188.23496226000134,50722.06613976 2025-10-20,15:30:41.000,293,11064925,-795,0,1760974240,15157.977681829994,188.18561834999855,50722.03819128 2025-10-20,15:30:42.000,293,11064990,-795,0,1760974241,15157.950736589999,188.12922531000368,50722.080114000004 2025-10-20,15:30:43.000,293,11064996,-795,0,1760974242,15157.94400027999,188.12217618000432,50722.1849208 2025-10-20,15:30:44.000,293,11064979,-795,0,1760974243,15157.836219319994,188.05168488000345,50722.04517840001 2025-10-20,15:30:45.000,293,11064950,-795,0,1760974244,15157.856428249994,188.0305374899981,50722.07312688001 2025-10-20,15:30:46.000,293,11064982,-795,0,1760974245,15157.768856219998,187.9600461900045,50722.01722992 2025-10-20,15:30:47.000,293,11064942,-795,0,1760974246,15157.721702049988,187.91775141000107,50722.04517840001 2025-10-20,15:30:48.000,293,11064988,-795,0,1760974247,15157.714965739993,187.91070228000171,50722.05915264 2025-10-20,15:30:49.000,293,11064946,-795,0,1760974248,15157.647602639998,187.86840749999828,50722.10806248 2025-10-20,15:30:50.000,293,11064967,-795,0,1760974249,15157.654338949993,187.84021098000085,50722.09408824001 2025-10-20,15:30:51.000,293,11064963,-795,0,1760974250,15157.647602639998,187.80496533000405,50722.07312688001 2025-10-20,15:30:52.000,293,11064977,-795,0,1760974251,15157.627393709998,187.77676880999934,50722.04517840001 2025-10-20,15:30:53.000,293,11064966,-795,0,1760974252,15157.586975849998,187.75562142000126,50722.05216552001 2025-10-20,15:30:54.000,293,11064965,-795,0,1760974253,15157.586975849998,187.76971967999998,50722.02421704001 2025-10-20,15:30:55.000,293,11064919,-795,0,1760974254,15157.600448470002,187.71332663999783,50722.02421704001 2025-10-20,15:30:56.000,293,11064925,-795,0,1760974255,15157.593712159993,187.74152316000254,50722.05915264 2025-10-20,15:30:57.000,293,11064961,-795,0,1760974256,15157.613921089993,187.76971967999998,50722.0102428 2025-10-20,15:30:58.000,293,11064999,-795,0,1760974257,15157.627393709998,187.75562142000126,50721.97530720001 2025-10-20,15:30:59.000,293,11064934,-795,0,1760974258,15157.647602639998,187.75562142000126,50721.96133296 2025-10-20,15:31:00.000,293,11064987,-795,0,1760974259,15157.607184779998,187.82611272000213,50721.9403716 2025-10-20,15:31:01.000,293,11064994,-795,0,1760974260,15157.647602639998,187.85430923999957,50721.90543600001 2025-10-20,15:31:02.000,293,11064966,-795,0,1760974261,15157.647602639998,187.85430923999957,50721.95434584001 2025-10-20,15:31:03.000,293,11065032,-795,0,1760974262,15157.647602639998,187.86840749999828,50721.91941024 2025-10-20,15:31:04.000,293,11065009,-795,0,1760974263,15157.674547879993,187.896604020003,50721.96832008 2025-10-20,15:31:05.000,293,11064984,-795,0,1760974264,15157.667811569998,187.86840749999828,50721.96832008 2025-10-20,15:31:06.000,293,11064977,-795,0,1760974265,15157.701493119988,187.91775141000107,50721.92639736001 2025-10-20,15:31:07.000,293,11064953,-795,0,1760974266,15157.674547879993,187.896604020003,50721.912423120004 2025-10-20,15:31:08.000,293,11064928,-795,0,1760974267,15157.701493119988,187.87545662999764,50721.84953904 2025-10-20,15:31:09.000,293,11064936,-795,0,1760974268,15157.728438359998,187.8331618500015,50721.89146176 2025-10-20,15:31:10.000,293,11064958,-795,0,1760974269,15157.768856219998,187.84021098000085,50721.863513280005 2025-10-20,15:31:11.000,293,11064969,-795,0,1760974270,15157.775592529993,187.85430923999957,50721.82857768 2025-10-20,15:31:12.000,293,11064953,-795,0,1760974271,15157.829483009999,187.84021098000085,50721.84255192 2025-10-20,15:31:13.000,293,11064950,-795,0,1760974272,15157.896846109994,187.84021098000085,50721.87748752001 2025-10-20,15:31:14.000,293,11064981,-755,0,1760974273,15157.90358241999,187.86135836999892,50721.82857768 2025-10-20,15:31:15.000,293,11064988,-795,0,1760974274,15157.970945519999,187.88250576000428,50721.863513280005 2025-10-20,15:31:16.000,293,11064902,-795,0,1760974275,15158.07199017,187.92480054000043,50721.84953904 2025-10-20,15:31:17.000,293,11064939,-795,0,1760974276,15158.119144339995,188.00939010000002,50721.80761632001 2025-10-20,15:31:18.000,293,11064961,-795,0,1760974277,15158.16629850999,188.02348835999874,50721.84255192 2025-10-20,15:31:19.000,293,11064932,-795,0,1760974278,15158.179771129995,188.08693053000025,50721.85652616001 2025-10-20,15:31:20.000,293,11065008,-795,0,1760974279,15158.25387054,188.0939796599996,50721.87748752001 2025-10-20,15:31:21.000,293,11065002,-795,0,1760974280,15158.2942884,188.12922531000368,50721.744732240004 2025-10-20,15:31:22.000,293,11064947,-795,0,1760974281,15158.27407947,188.19971661000454,50721.77966784 2025-10-20,15:31:23.000,293,11064948,-795,0,1760974282,15158.28755208999,188.19971661000454,50721.66787392001 2025-10-20,15:31:24.000,293,11064993,-795,0,1760974283,15158.24713422999,188.27020790999813,50721.68184816 2025-10-20,15:31:25.000,293,11064957,-795,0,1760974284,15158.2942884,188.340699209999,50721.744732240004 2025-10-20,15:31:26.000,293,11064967,-795,0,1760974285,15158.301024709996,188.36889573000371,50721.72377088 2025-10-20,15:31:27.000,293,11064938,-795,0,1760974286,15158.27407947,188.3900431200018,50721.70979664001 2025-10-20,15:31:28.000,293,11064988,-795,0,1760974287,15158.260606849995,188.37594486000307,50721.77268072 2025-10-20,15:31:29.000,293,11064927,-795,0,1760974288,15158.25387054,188.36889573000371,50721.70280952 2025-10-20,15:31:30.000,293,11064962,-795,0,1760974289,15158.21345268,188.43938703000458,50721.70979664001 2025-10-20,15:31:31.000,293,11064969,-795,0,1760974290,15158.220188989995,188.48168181000074,50721.6608868 2025-10-20,15:31:32.000,293,11064938,-795,0,1760974291,15158.23366161,188.4887309400001,50721.77268072 2025-10-20,15:31:33.000,293,11064981,-795,0,1760974292,15158.24713422999,188.48168181000074,50721.78665496001 2025-10-20,15:31:34.000,293,11064966,-795,0,1760974293,15158.199980059995,188.52397659000417,50721.67486104 2025-10-20,15:31:35.000,293,11064998,-795,0,1760974294,15158.240397919995,188.54512398000224,50721.71678376001 2025-10-20,15:31:36.000,293,11064954,-795,0,1760974295,15158.24713422999,188.59446788999776,50721.75171936 2025-10-20,15:31:37.000,293,11064944,-795,0,1760974296,15158.25387054,188.6015170200044,50721.730758 2025-10-20,15:31:38.000,293,11064924,-795,0,1760974297,15158.260606849995,188.62971354000183,50721.765693600006 2025-10-20,15:31:39.000,293,11064943,-795,0,1760974298,15158.260606849995,188.6508609299999,50721.82159056 2025-10-20,15:31:40.000,293,11064933,-795,0,1760974299,15158.2942884,188.68610658000398,50721.85652616001 2025-10-20,15:31:41.000,293,11064981,-795,0,1760974300,15158.25387054,188.7495487499982,50721.85652616001 2025-10-20,15:31:42.000,293,11064947,-795,0,1760974301,15158.28755208999,188.7636470100042,50721.84255192 2025-10-20,15:31:43.000,293,11064933,-795,0,1760974302,15158.30776101999,188.798892660001,50721.84953904 2025-10-20,15:31:44.000,293,11064967,-795,0,1760974303,15158.27407947,188.82004004999908,50721.80761632001 2025-10-20,15:31:45.000,293,11064948,-795,0,1760974304,15158.31449733,188.82708917999844,50721.82857768 2025-10-20,15:31:46.000,293,11064957,-795,0,1760974305,15158.34817887999,188.82004004999908,50721.82857768 2025-10-20,15:31:47.000,293,11064950,-795,0,1760974306,15158.30776101999,188.8482365700038,50721.83556480001 2025-10-20,15:31:48.000,293,11064982,-795,0,1760974307,15158.2942884,188.84118744000443,50721.84255192 2025-10-20,15:31:49.000,293,11064998,-795,0,1760974308,15158.28755208999,188.89053134999995,50721.84255192 2025-10-20,15:31:50.000,293,11064957,-795,0,1760974309,15158.28755208999,188.93282613000338,50721.933384480006 2025-10-20,15:31:51.000,293,11064877,-635,0,1760974310,15158.280815779995,188.8975804799993,50721.89844888 2025-10-20,15:31:52.000,293,11064934,-795,0,1760974311,15158.27407947,188.91872787000466,50721.91941024 2025-10-20,15:31:53.000,293,11064927,-795,0,1760974312,15158.27407947,188.91872787000466,50721.9403716 2025-10-20,15:31:54.000,293,11064961,-795,0,1760974313,15158.26734315999,188.9469243900021,50721.91941024 2025-10-20,15:31:55.000,293,11064972,-795,0,1760974314,15158.26734315999,188.9469243900021,50721.8705004 2025-10-20,15:31:56.000,293,11064964,-795,0,1760974315,15158.27407947,188.9821700399989,50721.8705004 2025-10-20,15:31:57.000,293,11064941,-795,0,1760974316,15158.2942884,188.99626830000489,50721.89146176 2025-10-20,15:31:58.000,293,11064941,-795,0,1760974317,15158.31449733,189.00331743000424,50721.8705004 2025-10-20,15:31:59.000,293,11064960,-795,0,1760974318,15158.28755208999,189.02446482000232,50721.90543600001 2025-10-20,15:32:00.000,293,11064948,-795,0,1760974319,15158.34817887999,189.05971046999912,50721.933384480006 2025-10-20,15:32:01.000,293,11064953,-795,0,1760974320,15158.34817887999,189.03151395000168,50721.87748752001 2025-10-20,15:32:02.000,293,11064966,-795,0,1760974321,15158.37512412,189.06675959999848,50721.88447464001 2025-10-20,15:32:03.000,293,11064987,-795,0,1760974322,15158.39533305,189.03151395000168,50721.814603440005 2025-10-20,15:32:04.000,293,11064983,-795,0,1760974323,15158.368387809991,189.03151395000168,50721.84953904 2025-10-20,15:32:05.000,293,11064971,-795,0,1760974324,15158.435750910001,189.03151395000168,50721.88447464001 2025-10-20,15:32:06.000,293,11064977,-795,0,1760974325,15158.469432459991,188.99626830000489,50721.89844888 2025-10-20,15:32:07.000,293,11064941,-795,0,1760974326,15158.37512412,188.9469243900021,50721.8705004 2025-10-20,15:32:08.000,293,11064947,-795,0,1760974327,15158.402069359996,188.91872787000466,50721.82159056 2025-10-20,15:32:09.000,293,11064976,-795,0,1760974328,15158.361651499996,188.85528570000315,50721.84255192 2025-10-20,15:32:10.000,293,11065001,-795,0,1760974329,15158.402069359996,188.8341383099978,50721.84953904 2025-10-20,15:32:11.000,293,11065022,-795,0,1760974330,15158.34817887999,188.82708917999844,50721.87748752001 2025-10-20,15:32:12.000,293,11064989,-795,0,1760974331,15158.34817887999,188.7636470100042,50721.88447464001 2025-10-20,15:32:13.000,293,11064961,-795,0,1760974332,15158.30776101999,188.7354504899995,50721.912423120004 2025-10-20,15:32:14.000,293,11064924,-795,0,1760974333,15158.260606849995,188.72840136000013,50721.933384480006 2025-10-20,15:32:15.000,293,11064992,-795,0,1760974334,15158.21345268,188.69315571000334,50721.96133296 2025-10-20,15:32:16.000,293,11065014,-795,0,1760974335,15158.179771129995,188.67905745000462,50722.0102428 2025-10-20,15:32:17.000,293,11064962,-795,0,1760974336,15158.13261696,188.7002048400027,50721.96832008 2025-10-20,15:32:18.000,293,11064964,-795,0,1760974337,15158.119144339995,188.7002048400027,50722.02421704001 2025-10-20,15:32:19.000,293,11064965,-795,0,1760974338,15158.058517549995,188.71430310000142,50721.98928144 2025-10-20,15:32:20.000,293,11064991,-795,0,1760974339,15158.04504492999,188.72840136000013,50721.99626856 2025-10-20,15:32:21.000,293,11064993,-795,0,1760974340,15158.018099689994,188.7636470100042,50722.0102428 2025-10-20,15:32:22.000,293,11064994,-795,0,1760974341,15157.950736589999,188.79184353000164,50721.99626856 2025-10-20,15:32:23.000,293,11064940,-795,0,1760974342,15157.930527659999,188.8834822200006,50722.00325568001 2025-10-20,15:32:24.000,293,11064968,-795,0,1760974343,15157.970945519999,188.8975804799993,50721.982294320005 2025-10-20,15:32:25.000,293,11064968,-795,0,1760974344,15157.917055039994,188.9469243900021,50721.95434584001 2025-10-20,15:32:26.000,293,11065001,-795,0,1760974345,15157.890109799999,188.95397352000145,50721.98928144 2025-10-20,15:32:27.000,293,11064993,-795,0,1760974346,15157.930527659999,189.02446482000232,50721.982294320005 2025-10-20,15:32:28.000,293,11064986,-795,0,1760974347,15157.90358241999,189.01741569000296,50721.99626856 2025-10-20,15:32:29.000,293,11064977,-795,0,1760974348,15157.90358241999,189.0456122100004,50721.89844888 2025-10-20,15:32:30.000,293,11064998,-795,0,1760974349,15157.883373489989,189.08790699000383,50721.90543600001 2025-10-20,15:32:31.000,293,11065004,-795,0,1760974350,15157.92379134999,189.13020176999999,50721.96832008 2025-10-20,15:32:32.000,293,11064968,-795,0,1760974351,15157.890109799999,189.1583982900047,50722.02421704001 2025-10-20,15:32:33.000,293,11064972,-795,0,1760974352,15157.917055039994,189.13020176999999,50721.91941024 2025-10-20,15:32:34.000,293,11064919,-795,0,1760974353,15157.917055039994,189.16544742000406,50721.912423120004 2025-10-20,15:32:35.000,293,11064978,-795,0,1760974354,15157.930527659999,189.15134915999806,50722.00325568001 2025-10-20,15:32:36.000,293,11064972,-795,0,1760974355,15157.950736589999,189.17954568000278,50721.95434584001 2025-10-20,15:32:37.000,293,11064980,-795,0,1760974356,15157.98441813999,189.17954568000278,50721.92639736001 2025-10-20,15:32:38.000,293,11064988,-795,0,1760974357,15158.018099689994,189.20069307000085,50721.9403716 2025-10-20,15:32:39.000,293,11064964,-675,0,1760974358,15158.07199017,189.18659481000213,50721.92639736001 2025-10-20,15:32:40.000,293,11065009,-795,0,1760974359,15158.07199017,189.16544742000406,50721.9403716 2025-10-20,15:32:41.000,293,11064975,-795,0,1760974360,15158.119144339995,189.13020176999999,50721.99626856 2025-10-20,15:32:42.000,293,11064987,-795,0,1760974361,15158.17303482,189.13020176999999,50721.9403716 2025-10-20,15:32:43.000,293,11064969,-795,0,1760974362,15158.179771129995,189.0949561200032,50721.96133296 2025-10-20,15:32:44.000,293,11064940,-795,0,1760974363,15158.199980059995,189.12315264000063,50721.96832008 2025-10-20,15:32:45.000,293,11064998,-795,0,1760974364,15158.24713422999,189.0949561200032,50721.98928144 2025-10-20,15:32:46.000,293,11064955,-795,0,1760974365,15158.220188989995,189.08790699000383,50721.9403716 2025-10-20,15:32:47.000,293,11064986,-795,0,1760974366,15158.220188989995,189.11610351000127,50721.8705004 2025-10-20,15:32:48.000,293,11064988,-795,0,1760974367,15158.220188989995,189.1090543800019,50721.95434584001 2025-10-20,15:32:49.000,293,11064963,-795,0,1760974368,15158.220188989995,189.12315264000063,50721.83556480001 2025-10-20,15:32:50.000,293,11064986,-795,0,1760974369,15158.240397919995,189.11610351000127,50721.82857768 2025-10-20,15:32:51.000,293,11064960,-795,0,1760974370,15158.199980059995,189.15134915999806,50721.863513280005 2025-10-20,15:32:52.000,293,11064957,-795,0,1760974371,15158.199980059995,189.18659481000213,50721.89844888 2025-10-20,15:32:53.000,293,11064954,-715,0,1760974372,15158.15282589,189.24298785000428,50721.9403716 2025-10-20,15:32:54.000,293,11064967,-795,0,1760974373,15158.139353269995,189.24298785000428,50721.96133296 2025-10-20,15:32:55.000,293,11065007,-795,0,1760974374,15158.098935409995,189.28528263000044,50721.96133296 2025-10-20,15:32:56.000,293,11065019,-795,0,1760974375,15158.078726479995,189.2923317599998,50721.89844888 2025-10-20,15:32:57.000,293,11064983,-795,0,1760974376,15158.058517549995,189.29938088999916,50721.94735872 2025-10-20,15:32:58.000,293,11064993,-795,0,1760974377,15158.018099689994,189.29938088999916,50721.9403716 2025-10-20,15:32:59.000,293,11064973,-755,0,1760974378,15157.98441813999,189.32757741000387,50721.97530720001 2025-10-20,15:33:00.000,293,11064972,-795,0,1760974379,15157.970945519999,189.36987219000002,50721.97530720001 2025-10-20,15:33:01.000,293,11064948,-795,0,1760974380,15157.930527659999,189.38397044999874,50721.85652616001 2025-10-20,15:33:02.000,293,11064975,-795,0,1760974381,15157.90358241999,189.38397044999874,50721.91941024 2025-10-20,15:33:03.000,293,11064968,-795,0,1760974382,15157.856428249994,189.3910195799981,50721.97530720001 2025-10-20,15:33:04.000,293,11064898,-795,0,1760974383,15157.836219319994,189.39806871000474,50721.94735872 2025-10-20,15:33:05.000,293,11065039,-795,0,1760974384,15157.863164559989,189.36282306000066,50721.933384480006 2025-10-20,15:33:06.000,293,11064974,-795,0,1760974385,15157.836219319994,189.36282306000066,50721.933384480006 2025-10-20,15:33:07.000,293,11064943,-795,0,1760974386,15157.842955629989,189.33462654000323,50721.90543600001 2025-10-20,15:33:08.000,293,11064961,-795,0,1760974387,15157.856428249994,189.28528263000044,50721.9403716 2025-10-20,15:33:09.000,293,11064952,-795,0,1760974388,15157.890109799999,189.23593871999765,50721.89844888 2025-10-20,15:33:10.000,293,11064994,-795,0,1760974389,15157.90358241999,189.18659481000213,50721.933384480006 2025-10-20,15:33:11.000,293,11064971,-795,0,1760974390,15157.910318729999,189.17249655000342,50721.96832008 2025-10-20,15:33:12.000,293,11064980,-795,0,1760974391,15157.90358241999,189.13020176999999,50721.95434584001 2025-10-20,15:33:13.000,293,11064911,-795,0,1760974392,15157.917055039994,189.12315264000063,50721.89146176 2025-10-20,15:33:14.000,293,11064988,-795,0,1760974393,15157.863164559989,189.13725089999934,50721.863513280005 2025-10-20,15:33:15.000,293,11064992,-795,0,1760974394,15157.883373489989,189.13725089999934,50721.90543600001 2025-10-20,15:33:16.000,293,11064982,-795,0,1760974395,15157.876637179994,189.17249655000342,50721.89844888 2025-10-20,15:33:17.000,293,11064988,-795,0,1760974396,15157.863164559989,189.16544742000406,50721.933384480006 2025-10-20,15:33:18.000,293,11064967,-795,0,1760974397,15157.863164559989,189.1936439400015,50721.89146176 2025-10-20,15:33:19.000,293,11064974,-795,0,1760974398,15157.829483009999,189.17249655000342,50721.94735872 2025-10-20,15:33:20.000,293,11064991,-795,0,1760974399,15157.789065149998,189.2077422000002,50721.88447464001 2025-10-20,15:33:21.000,293,11064947,-795,0,1760974400,15157.782328839989,189.23593871999765,50721.94735872 2025-10-20,15:33:22.000,293,11064988,-795,0,1760974401,15157.748647289998,189.27823350000108,50721.82159056 2025-10-20,15:33:23.000,293,11064906,-635,0,1760974402,15157.762119909989,189.29938088999916,50721.933384480006 2025-10-20,15:33:24.000,293,11064985,-795,0,1760974403,15157.714965739993,189.3910195799981,50721.94735872 2025-10-20,15:33:25.000,293,11064976,-795,0,1760974404,15157.735174669993,189.39806871000474,50721.94735872 2025-10-20,15:33:26.000,293,11064897,-795,0,1760974405,15157.728438359998,189.48970740000368,50721.95434584001 2025-10-20,15:33:27.000,293,11064987,-795,0,1760974406,15157.714965739993,189.48265827000432,50721.96133296 2025-10-20,15:33:28.000,293,11064988,-795,0,1760974407,15157.755383599993,189.52495305000048,50721.94735872 2025-10-20,15:33:29.000,293,11064953,-795,0,1760974408,15157.762119909989,189.56019870000455,50721.98928144 2025-10-20,15:33:30.000,293,11064978,-795,0,1760974409,15157.762119909989,189.6024934800007,50721.9403716 2025-10-20,15:33:31.000,293,11064966,-795,0,1760974410,15157.755383599993,189.63068999999814,50721.912423120004 2025-10-20,15:33:32.000,293,11064967,-795,0,1760974411,15157.768856219998,189.65888652000285,50721.863513280005 2025-10-20,15:33:33.000,293,11064978,-795,0,1760974412,15157.809274079998,189.68003391000093,50721.85652616001 2025-10-20,15:33:34.000,293,11065000,-795,0,1760974413,15157.782328839989,189.6870830400003,50721.85652616001 2025-10-20,15:33:35.000,293,11064939,-795,0,1760974414,15157.822746699989,189.701181299999,50721.85652616001 2025-10-20,15:33:36.000,293,11064975,-795,0,1760974415,15157.822746699989,189.73642695000308,50721.89844888 2025-10-20,15:33:37.000,293,11065000,-795,0,1760974416,15157.822746699989,189.72937782000372,50721.9403716 2025-10-20,15:33:38.000,293,11064987,-795,0,1760974417,15157.829483009999,189.70823042999837,50721.8705004 2025-10-20,15:33:39.000,293,11064977,-795,0,1760974418,15157.816010389994,189.701181299999,50721.92639736001 2025-10-20,15:33:40.000,293,11064973,-795,0,1760974419,15157.829483009999,189.72232869000436,50721.87748752001 2025-10-20,15:33:41.000,293,11064995,-795,0,1760974420,15157.822746699989,189.6870830400003,50721.89146176 2025-10-20,15:33:42.000,293,11064982,-795,0,1760974421,15157.795801459994,189.6870830400003,50721.89844888 2025-10-20,15:33:43.000,293,11064994,-795,0,1760974422,15157.816010389994,189.67298478000157,50721.84953904 2025-10-20,15:33:44.000,293,11065011,-795,0,1760974423,15157.755383599993,189.64478826000413,50721.85652616001 2025-10-20,15:33:45.000,293,11064968,-795,0,1760974424,15157.748647289998,189.63773913000477,50721.83556480001 2025-10-20,15:33:46.000,293,11064973,-795,0,1760974425,15157.775592529993,189.62364086999878,50721.87748752001 2025-10-20,15:33:47.000,293,11064954,-795,0,1760974426,15157.775592529993,189.61659173999942,50721.83556480001 2025-10-20,15:33:48.000,293,11064973,-795,0,1760974427,15157.802537769989,189.58839522000198,50721.8705004 2025-10-20,15:33:49.000,293,11064951,-795,0,1760974428,15157.789065149998,189.58134609000263,50721.90543600001 2025-10-20,15:33:50.000,293,11064960,-795,0,1760974429,15157.768856219998,189.5390513099992,50721.8705004 2025-10-20,15:33:51.000,293,11064998,-795,0,1760974430,15157.775592529993,189.54610043999855,50721.88447464001 2025-10-20,15:33:52.000,293,11064972,-795,0,1760974431,15157.789065149998,189.5038056600024,50721.89146176 2025-10-20,15:33:53.000,293,11064970,-795,0,1760974432,15157.802537769989,189.52495305000048,50721.88447464001 2025-10-20,15:33:54.000,293,11064983,-795,0,1760974433,15157.762119909989,189.4544617499996,50721.84953904 2025-10-20,15:33:55.000,293,11064998,-795,0,1760974434,15157.748647289998,189.46151087999897,50721.85652616001 2025-10-20,15:33:56.000,293,11065026,-795,0,1760974435,15157.755383599993,189.44741262000025,50721.88447464001 2025-10-20,15:33:57.000,293,11065018,-795,0,1760974436,15157.748647289998,189.42626523000217,50721.88447464001 2025-10-20,15:33:58.000,293,11064964,-795,0,1760974437,15157.708229429998,189.42626523000217,50721.84953904 2025-10-20,15:33:59.000,293,11064997,-795,0,1760974438,15157.708229429998,189.36282306000066,50721.863513280005 2025-10-20,15:34:00.000,293,11064938,-795,0,1760974439,15157.694756809993,189.3910195799981,50721.9403716 2025-10-20,15:34:01.000,293,11065001,-795,0,1760974440,15157.674547879993,189.36282306000066,50721.8705004 2025-10-20,15:34:02.000,293,11064979,-795,0,1760974441,15157.708229429998,189.28528263000044,50721.87748752001 2025-10-20,15:34:03.000,293,11064971,-795,0,1760974442,15157.708229429998,189.26413524000236,50721.8705004 2025-10-20,15:34:04.000,293,11064978,-795,0,1760974443,15157.728438359998,189.21479132999957,50721.89146176 2025-10-20,15:34:05.000,293,11064995,-795,0,1760974444,15157.775592529993,189.20069307000085,50721.90543600001 2025-10-20,15:34:06.000,293,11064986,-795,0,1760974445,15157.755383599993,189.20069307000085,50721.912423120004 2025-10-20,15:34:07.000,293,11065008,-795,0,1760974446,15157.762119909989,189.2077422000002,50721.90543600001 2025-10-20,15:34:08.000,293,11064995,-795,0,1760974447,15157.816010389994,189.17954568000278,50721.89844888 2025-10-20,15:34:09.000,293,11064993,-795,0,1760974448,15157.856428249994,189.15134915999806,50721.83556480001 2025-10-20,15:34:10.000,293,11064995,-795,0,1760974449,15157.910318729999,189.13020176999999,50721.9403716 2025-10-20,15:34:11.000,293,11065025,-795,0,1760974450,15157.950736589999,189.15134915999806,50721.89146176 2025-10-20,15:34:12.000,293,11065016,-795,0,1760974451,15158.00462706999,189.1443000299987,50721.88447464001 2025-10-20,15:34:13.000,293,11064957,-795,0,1760974452,15157.970945519999,189.1443000299987,50721.85652616001 2025-10-20,15:34:14.000,293,11065037,-795,0,1760974453,15158.018099689994,189.17954568000278,50721.84255192 2025-10-20,15:34:15.000,293,11065009,-795,0,1760974454,15158.00462706999,189.1583982900047,50721.8705004 2025-10-20,15:34:16.000,293,11064973,-795,0,1760974455,15158.058517549995,189.16544742000406,50721.89146176 2025-10-20,15:34:17.000,293,11065003,-795,0,1760974456,15158.02483599999,189.1443000299987,50721.84255192 2025-10-20,15:34:18.000,293,11064981,-795,0,1760974457,15158.02483599999,189.0949561200032,50721.79364208 2025-10-20,15:34:19.000,293,11064996,-795,0,1760974458,15158.02483599999,189.05971046999912,50721.8006292 2025-10-20,15:34:20.000,293,11064975,-795,0,1760974459,15158.01136338,189.05266133999976,50721.80761632001 2025-10-20,15:34:21.000,293,11065016,-795,0,1760974460,15157.997890759994,189.00331743000424,50721.77966784 2025-10-20,15:34:22.000,293,11064988,-795,0,1760974461,15158.01136338,188.97512090999953,50721.80761632001 2025-10-20,15:34:23.000,293,11064981,-795,0,1760974462,15158.04504492999,188.91167873999802,50721.80761632001 2025-10-20,15:34:24.000,293,11065007,-795,0,1760974463,15158.05178124,188.89053134999995,50721.83556480001 2025-10-20,15:34:25.000,293,11065008,-795,0,1760974464,15158.078726479995,188.87643309000123,50721.77966784 2025-10-20,15:34:26.000,293,11064985,-795,0,1760974465,15158.11240803,188.8341383099978,50721.84953904 2025-10-20,15:34:27.000,293,11064982,-795,0,1760974466,15158.11240803,188.8341383099978,50721.84953904 2025-10-20,15:34:28.000,293,11064939,-795,0,1760974467,15158.119144339995,188.8341383099978,50721.84255192 2025-10-20,15:34:29.000,293,11065035,-795,0,1760974468,15158.21345268,188.77774527000292,50721.87748752001 2025-10-20,15:34:30.000,293,11064983,-795,0,1760974469,15158.27407947,188.77069614000357,50721.87748752001 2025-10-20,15:34:31.000,293,11065003,-795,0,1760974470,15158.321233639996,188.74249961999885,50721.84953904 2025-10-20,15:34:32.000,293,11064998,-795,0,1760974471,15158.402069359996,188.7636470100042,50721.8705004 2025-10-20,15:34:33.000,293,11064984,-795,0,1760974472,15158.449223529991,188.75659788000485,50721.79364208 2025-10-20,15:34:34.000,293,11064995,-795,0,1760974473,15158.476168770001,188.77069614000357,50721.83556480001 2025-10-20,15:34:35.000,293,11064995,-795,0,1760974474,15158.503114009996,188.74249961999885,50721.82857768 2025-10-20,15:34:36.000,293,11064978,-795,0,1760974475,15158.557004490001,188.70725397000206,50721.863513280005 2025-10-20,15:34:37.000,293,11064991,-795,0,1760974476,15158.577213420001,188.6508609299999,50721.80761632001 2025-10-20,15:34:38.000,293,11064961,-795,0,1760974477,15158.617631280002,188.62266441000247,50721.90543600001 2025-10-20,15:34:39.000,293,11064975,-795,0,1760974478,15158.590686039992,188.5874187599984,50721.8705004 2025-10-20,15:34:40.000,293,11065019,-795,0,1760974479,15158.604158659997,188.5521731100016,50721.80761632001 2025-10-20,15:34:41.000,293,11064985,-795,0,1760974480,15158.583949729997,188.5169274600048,50721.77966784 2025-10-20,15:34:42.000,293,11064978,-795,0,1760974481,15158.577213420001,188.47463268000138,50721.82857768 2025-10-20,15:34:43.000,293,11064972,-795,0,1760974482,15158.563740799997,188.48168181000074,50721.8705004 2025-10-20,15:34:44.000,293,11064986,-795,0,1760974483,15158.496377700001,188.41823963999923,50721.85652616001 2025-10-20,15:34:45.000,293,11064984,-795,0,1760974484,15158.489641389991,188.4041413800005,50721.84255192 2025-10-20,15:34:46.000,293,11064989,-795,0,1760974485,15158.449223529991,188.41823963999923,50721.87748752001 2025-10-20,15:34:47.000,293,11064958,-795,0,1760974486,15158.422278289996,188.3900431200018,50721.85652616001 2025-10-20,15:34:48.000,293,11064963,-795,0,1760974487,15158.39533305,188.36184660000436,50721.87748752001 2025-10-20,15:34:49.000,293,11065021,-795,0,1760974488,15158.35491519,188.31955182000092,50721.87748752001 2025-10-20,15:34:50.000,293,11065018,-795,0,1760974489,15158.361651499996,188.36184660000436,50721.96133296 2025-10-20,15:34:51.000,293,11064982,-795,0,1760974490,15158.39533305,188.340699209999,50721.89844888 2025-10-20,15:34:52.000,293,11064996,-795,0,1760974491,15158.422278289996,188.35479746999772,50721.912423120004 2025-10-20,15:34:53.000,293,11064981,-795,0,1760974492,15158.455959840001,188.34774833999836,50721.92639736001 2025-10-20,15:34:54.000,293,11064995,-795,0,1760974493,15158.482905079996,188.32660095000028,50721.91941024 2025-10-20,15:34:55.000,293,11064968,-795,0,1760974494,15158.557004490001,188.340699209999,50721.96832008 2025-10-20,15:34:56.000,293,11064967,-795,0,1760974495,15158.617631280002,188.32660095000028,50722.02421704001 2025-10-20,15:34:57.000,293,11064970,-795,0,1760974496,15158.631103899992,188.36184660000436,50721.97530720001 2025-10-20,15:34:58.000,293,11065003,-795,0,1760974497,15158.658049140002,188.38299399000243,50721.933384480006 2025-10-20,15:34:59.000,293,11064944,-795,0,1760974498,15158.664785449997,188.36889573000371,50721.92639736001 2025-10-20,15:35:00.000,293,11064973,-795,0,1760974499,15158.711939619992,188.41823963999923,50721.90543600001 2025-10-20,15:35:01.000,293,11065009,-795,0,1760974500,15158.759093790002,188.4534852900033,50721.933384480006 2025-10-20,15:35:02.000,293,11064969,-795,0,1760974501,15158.786039029997,188.4887309400001,50721.94735872 2025-10-20,15:35:03.000,293,11064991,-795,0,1760974502,15158.792775339993,188.52397659000417,50721.98928144 2025-10-20,15:35:04.000,293,11064982,-795,0,1760974503,15158.779302720002,188.5380748500029,50721.99626856 2025-10-20,15:35:05.000,293,11064951,-795,0,1760974504,15158.799511650002,188.56627137000032,50721.98928144 2025-10-20,15:35:06.000,293,11064948,-795,0,1760974505,15158.765830099997,188.59446788999776,50722.0102428 2025-10-20,15:35:07.000,293,11065009,-795,0,1760974506,15158.772566409993,188.65791005999927,50721.933384480006 2025-10-20,15:35:08.000,293,11064942,-795,0,1760974507,15158.772566409993,188.7002048400027,50721.95434584001 2025-10-20,15:35:09.000,293,11064981,-795,0,1760974508,15158.765830099997,188.72135223000078,50721.933384480006 2025-10-20,15:35:10.000,293,11065003,-795,0,1760974509,15158.718675930002,188.79184353000164,50721.9403716 2025-10-20,15:35:11.000,293,11064974,-795,0,1760974510,15158.725412239997,188.85528570000315,50721.96832008 2025-10-20,15:35:12.000,293,11064983,-795,0,1760974511,15158.752357479992,188.89053134999995,50721.99626856 2025-10-20,15:35:13.000,293,11065037,-795,0,1760974512,15158.718675930002,188.92577700000402,50722.0102428 2025-10-20,15:35:14.000,293,11064924,-795,0,1760974513,15158.792775339993,188.93282613000338,50721.982294320005 2025-10-20,15:35:15.000,293,11064981,-795,0,1760974514,15158.779302720002,188.96807178000017,50722.00325568001 2025-10-20,15:35:16.000,293,11064972,-795,0,1760974515,15158.806247959998,189.01741569000296,50721.99626856 2025-10-20,15:35:17.000,293,11064982,-795,0,1760974516,15158.853402129993,189.0103665600036,50722.00325568001 2025-10-20,15:35:18.000,293,11064962,-795,0,1760974517,15158.812984269993,189.03856308000104,50722.02421704001 2025-10-20,15:35:19.000,293,11064972,-795,0,1760974518,15158.887083679998,189.03856308000104,50722.031204160005 2025-10-20,15:35:20.000,293,11065002,-795,0,1760974519,15158.907292609998,189.03856308000104,50721.96832008 2025-10-20,15:35:21.000,293,11064995,-795,0,1760974520,15158.914028919993,189.02446482000232,50721.98928144 2025-10-20,15:35:22.000,293,11065000,-795,0,1760974521,15158.900556299988,188.97512090999953,50722.00325568001 2025-10-20,15:35:23.000,293,11064944,-795,0,1760974522,15158.846665819998,188.96807178000017,50721.91941024 2025-10-20,15:35:24.000,293,11064981,-795,0,1760974523,15158.846665819998,188.87643309000123,50721.89844888 2025-10-20,15:35:25.000,293,11064987,-795,0,1760974524,15158.860138439988,188.87643309000123,50721.96832008 2025-10-20,15:35:26.000,293,11065029,-795,0,1760974525,15158.860138439988,188.82708917999844,50721.96832008 2025-10-20,15:35:27.000,293,11064966,-795,0,1760974526,15158.846665819998,188.798892660001,50721.96133296 2025-10-20,15:35:28.000,293,11065007,-795,0,1760974527,15158.839929510003,188.77069614000357,50721.96832008 2025-10-20,15:35:29.000,293,11064966,-795,0,1760974528,15158.799511650002,188.68610658000398,50721.94735872 2025-10-20,15:35:30.000,293,11064974,-795,0,1760974529,15158.759093790002,188.64381180000055,50722.00325568001 2025-10-20,15:35:31.000,293,11064938,-795,0,1760974530,15158.752357479992,188.60856615000375,50721.98928144 2025-10-20,15:35:32.000,293,11064980,-795,0,1760974531,15158.698467000002,188.60856615000375,50721.94735872 2025-10-20,15:35:33.000,293,11064980,-795,0,1760974532,15158.684994379997,188.58036962999904,50721.933384480006 2025-10-20,15:35:34.000,293,11064937,-795,0,1760974533,15158.671521759992,188.58036962999904,50721.99626856 2025-10-20,15:35:35.000,293,11064977,-795,0,1760974534,15158.664785449997,188.6156152800031,50721.95434584001 2025-10-20,15:35:36.000,293,11064962,-795,0,1760974535,15158.684994379997,188.62266441000247,50722.03819128 2025-10-20,15:35:37.000,293,11064985,-795,0,1760974536,15158.705203309997,188.6508609299999,50722.06613976 2025-10-20,15:35:38.000,293,11064960,-795,0,1760974537,15158.725412239997,188.67905745000462,50722.080114000004 2025-10-20,15:35:39.000,293,11064962,-795,0,1760974538,15158.759093790002,188.72135223000078,50722.06613976 2025-10-20,15:35:40.000,293,11064936,-795,0,1760974539,15158.772566409993,188.7636470100042,50722.06613976 2025-10-20,15:35:41.000,293,11064950,-795,0,1760974540,15158.792775339993,188.79184353000164,50722.07312688001 2025-10-20,15:35:42.000,293,11064998,-795,0,1760974541,15158.786039029997,188.8623348300025,50722.06613976 2025-10-20,15:35:43.000,293,11064963,-795,0,1760974542,15158.826456889998,188.89053134999995,50722.03819128 2025-10-20,15:35:44.000,293,11064984,-795,0,1760974543,15158.826456889998,188.92577700000402,50722.0102428 2025-10-20,15:35:45.000,293,11064945,-795,0,1760974544,15158.826456889998,189.0103665600036,50722.05915264 2025-10-20,15:35:46.000,293,11064993,-795,0,1760974545,15158.826456889998,189.0103665600036,50722.031204160005 2025-10-20,15:35:47.000,293,11064988,-795,0,1760974546,15158.866874749998,189.03856308000104,50721.98928144 2025-10-20,15:35:48.000,293,11064971,-795,0,1760974547,15158.893819989993,189.06675959999848,50721.982294320005 2025-10-20,15:35:49.000,293,11064956,-795,0,1760974548,15158.860138439988,189.05971046999912,50722.01722992 2025-10-20,15:35:50.000,293,11064975,-795,0,1760974549,15158.880347369988,189.06675959999848,50722.06613976 2025-10-20,15:35:51.000,293,11065015,-795,0,1760974550,15158.826456889998,189.1090543800019,50722.05915264 2025-10-20,15:35:52.000,293,11064954,-795,0,1760974551,15158.873611059993,189.05971046999912,50722.03819128 2025-10-20,15:35:53.000,293,11064990,-795,0,1760974552,15158.846665819998,189.07380872999784,50722.03819128 2025-10-20,15:35:54.000,293,11064964,-795,0,1760974553,15158.819720580002,189.03151395000168,50721.97530720001 2025-10-20,15:35:55.000,293,11064954,-795,0,1760974554,15158.853402129993,189.05266133999976,50722.03819128 2025-10-20,15:35:56.000,293,11064954,-795,0,1760974555,15158.866874749998,189.0456122100004,50722.06613976 2025-10-20,15:35:57.000,293,11064934,-795,0,1760974556,15158.846665819998,188.98921916999825,50722.0102428 2025-10-20,15:35:58.000,293,11064938,-795,0,1760974557,15158.853402129993,188.98921916999825,50722.04517840001 2025-10-20,15:35:59.000,293,11064917,-795,0,1760974558,15158.887083679998,188.9610226500008,50722.031204160005 2025-10-20,15:36:00.000,293,11064973,-795,0,1760974559,15158.900556299988,188.95397352000145,50722.0102428 2025-10-20,15:36:01.000,293,11064939,-795,0,1760974560,15158.907292609998,188.92577700000402,50721.99626856 2025-10-20,15:36:02.000,293,11064963,-795,0,1760974561,15158.914028919993,188.91167873999802,50721.96133296 2025-10-20,15:36:03.000,293,11064976,-795,0,1760974562,15158.900556299988,188.89053134999995,50721.95434584001 2025-10-20,15:36:04.000,293,11064935,-795,0,1760974563,15158.887083679998,188.8482365700038,50721.933384480006 2025-10-20,15:36:05.000,293,11064970,-795,0,1760974564,15158.927501539998,188.8623348300025,50721.99626856 2025-10-20,15:36:06.000,293,11064962,-795,0,1760974565,15158.893819989993,188.84118744000443,50721.94735872 2025-10-20,15:36:07.000,293,11064982,-795,0,1760974566,15158.927501539998,188.8341383099978,50721.9403716 2025-10-20,15:36:08.000,293,11064983,-795,0,1760974567,15158.920765229988,188.798892660001,50721.90543600001 2025-10-20,15:36:09.000,293,11064984,-795,0,1760974568,15158.961183089988,188.7636470100042,50721.92639736001 2025-10-20,15:36:10.000,293,11064991,-795,0,1760974569,15158.981392019989,188.78479440000228,50721.91941024 2025-10-20,15:36:11.000,293,11064960,-795,0,1760974570,15158.994864639993,188.77069614000357,50721.94735872 2025-10-20,15:36:12.000,293,11064985,-795,0,1760974571,15159.015073569994,188.78479440000228,50721.90543600001 2025-10-20,15:36:13.000,293,11064989,-795,0,1760974572,15159.015073569994,188.72840136000013,50721.933384480006 2025-10-20,15:36:14.000,293,11064956,-795,0,1760974573,15159.055491429994,188.67200831999799,50721.91941024 2025-10-20,15:36:15.000,293,11064990,-795,0,1760974574,15159.048755119999,188.70725397000206,50721.89146176 2025-10-20,15:36:16.000,293,11065022,-795,0,1760974575,15159.048755119999,188.66495918999863,50721.92639736001 2025-10-20,15:36:17.000,293,11064940,-795,0,1760974576,15159.042018809989,188.67200831999799,50721.9403716 2025-10-20,15:36:18.000,293,11064971,-795,0,1760974577,15159.055491429994,188.62266441000247,50721.89844888 2025-10-20,15:36:19.000,293,11064964,-795,0,1760974578,15159.089172979999,188.56627137000032,50721.88447464001 2025-10-20,15:36:20.000,293,11065004,-795,0,1760974579,15159.068964049999,188.5380748500029,50721.94735872 2025-10-20,15:36:21.000,293,11064980,-795,0,1760974580,15159.062227739989,188.5169274600048,50721.96133296 2025-10-20,15:36:22.000,293,11064979,-795,0,1760974581,15159.075700359994,188.49578006999946,50721.92639736001 2025-10-20,15:36:23.000,293,11064966,-795,0,1760974582,15159.109381909999,188.44643616000394,50721.982294320005 2025-10-20,15:36:24.000,293,11064949,-795,0,1760974583,15159.116118219994,188.41823963999923,50721.912423120004 2025-10-20,15:36:25.000,293,11064984,-795,0,1760974584,15159.109381909999,188.36184660000436,50721.933384480006 2025-10-20,15:36:26.000,293,11064987,-795,0,1760974585,15159.109381909999,188.3054535600022,50722.00325568001 2025-10-20,15:36:27.000,293,11064996,-795,0,1760974586,15159.062227739989,188.24906052000006,50721.90543600001 2025-10-20,15:36:28.000,293,11064968,-795,0,1760974587,15159.109381909999,188.1785692199992,50721.96133296 2025-10-20,15:36:29.000,293,11064944,-795,0,1760974588,15159.12285452999,188.10807791999832,50721.89844888 2025-10-20,15:36:30.000,293,11064859,-715,0,1760974589,15159.109381909999,188.0446357500041,50721.90543600001 2025-10-20,15:36:31.000,293,11064978,-795,0,1760974590,15159.089172979999,187.97414445000322,50721.87748752001 2025-10-20,15:36:32.000,293,11065022,-795,0,1760974591,15159.14306345999,187.93889879999915,50721.91941024 2025-10-20,15:36:33.000,293,11064993,-475,0,1760974592,15159.16327238999,187.86840749999828,50721.92639736001 2025-10-20,15:36:34.000,293,11064989,-795,0,1760974593,15159.16327238999,187.7838179399987,50721.89146176 2025-10-20,15:36:35.000,293,11064990,-795,0,1760974594,15159.156536079994,187.7485722900019,50721.89844888 2025-10-20,15:36:36.000,293,11064965,-795,0,1760974595,15159.156536079994,187.67103186000168,50721.84953904 2025-10-20,15:36:37.000,293,11064971,-795,0,1760974596,15159.16327238999,187.60758969000017,50721.8705004 2025-10-20,15:36:38.000,293,11064946,-795,0,1760974597,15159.19021763,187.5864423000021,50721.87748752001 2025-10-20,15:36:39.000,293,11064974,-795,0,1760974598,15159.19021763,187.57234404000337,50721.84953904 2025-10-20,15:36:40.000,293,11064965,-795,0,1760974599,15159.170008699999,187.55824578000465,50721.87748752001 2025-10-20,15:36:41.000,293,11064965,-795,0,1760974600,15159.20369024999,187.5018527400025,50721.92639736001 2025-10-20,15:36:42.000,293,11065002,-795,0,1760974601,15159.20369024999,187.50890187000186,50721.9403716 2025-10-20,15:36:43.000,293,11064965,-795,0,1760974602,15159.20369024999,187.50890187000186,50721.89844888 2025-10-20,15:36:44.000,293,11064974,-795,0,1760974603,15159.24410810999,187.4877544800038,50721.84953904 2025-10-20,15:36:45.000,293,11064981,-795,0,1760974604,15159.30473489999,187.48070535000443,50721.89844888 2025-10-20,15:36:46.000,293,11064978,-795,0,1760974605,15159.34515275999,187.53004925999994,50721.96832008 2025-10-20,15:36:47.000,293,11065034,-795,0,1760974606,15159.338416449995,187.565294910004,50721.91941024 2025-10-20,15:36:48.000,293,11064972,-795,0,1760974607,15159.358625379995,187.59349143000145,50721.982294320005 2025-10-20,15:36:49.000,293,11065004,-795,0,1760974608,15159.38557061999,187.64283534000424,50721.92639736001 2025-10-20,15:36:50.000,293,11064965,-795,0,1760974609,15159.378834309995,187.6498844700036,50721.96133296 2025-10-20,15:36:51.000,293,11064993,-795,0,1760974610,15159.43272479,187.6851301200004,50721.933384480006 2025-10-20,15:36:52.000,293,11064976,-795,0,1760974611,15159.42598847999,187.72742490000383,50721.982294320005 2025-10-20,15:36:53.000,293,11064978,-795,0,1760974612,15159.44619740999,187.81906359000277,50721.98928144 2025-10-20,15:36:54.000,293,11064984,-795,0,1760974613,15159.45293372,187.80496533000405,50721.97530720001 2025-10-20,15:36:55.000,293,11064989,-795,0,1760974614,15159.45293372,187.80496533000405,50721.96832008 2025-10-20,15:36:56.000,293,11064999,-795,0,1760974615,15159.40577954999,187.87545662999764,50721.933384480006 2025-10-20,15:36:57.000,293,11065018,-795,0,1760974616,15159.36536168999,187.88250576000428,50721.87748752001 2025-10-20,15:36:58.000,293,11064986,-795,0,1760974617,15159.318207519995,187.9318496699998,50721.9403716 2025-10-20,15:36:59.000,293,11064988,-795,0,1760974618,15159.318207519995,187.9459479299985,50721.96832008 2025-10-20,15:37:00.000,293,11064999,-795,0,1760974619,15159.28452596999,187.88250576000428,50721.95434584001 2025-10-20,15:37:01.000,293,11064984,-795,0,1760974620,15159.27105335,187.86135836999892,50721.92639736001 2025-10-20,15:37:02.000,293,11064938,-795,0,1760974621,15159.257580729995,187.77676880999934,50721.98928144 2025-10-20,15:37:03.000,293,11064936,-795,0,1760974622,15159.20369024999,187.75562142000126,50721.94735872 2025-10-20,15:37:04.000,293,11064989,-795,0,1760974623,15159.14306345999,187.67808099000104,50721.95434584001 2025-10-20,15:37:05.000,293,11064983,-795,0,1760974624,15159.14306345999,187.60758969000017,50722.03819128 2025-10-20,15:37:06.000,293,11064984,-795,0,1760974625,15159.149799769999,187.5864423000021,50722.08710112 2025-10-20,15:37:07.000,293,11064963,-795,0,1760974626,15159.129590839999,187.55119664999802,50722.07312688001 2025-10-20,15:37:08.000,293,11064962,-795,0,1760974627,15159.068964049999,187.5018527400025,50722.04517840001 2025-10-20,15:37:09.000,293,11064963,-795,0,1760974628,15159.089172979999,187.4736562199978,50722.05915264 2025-10-20,15:37:10.000,293,11064989,-795,0,1760974629,15159.075700359994,187.438410570001,50722.031204160005 2025-10-20,15:37:11.000,293,11064970,-795,0,1760974630,15159.068964049999,187.44545970000036,50722.05915264 2025-10-20,15:37:12.000,293,11064959,-795,0,1760974631,15159.095909289994,187.44545970000036,50722.05216552001 2025-10-20,15:37:13.000,293,11064935,-795,0,1760974632,15159.109381909999,187.43136144000164,50722.05216552001 2025-10-20,15:37:14.000,293,11064986,-795,0,1760974633,15159.102645599989,187.50890187000186,50722.03819128 2025-10-20,15:37:15.000,293,11064976,-795,0,1760974634,15159.028546189998,187.46660708999843,50722.04517840001 2025-10-20,15:37:16.000,293,11064978,-795,0,1760974635,15159.062227739989,187.51595100000122,50722.10806248 2025-10-20,15:37:17.000,293,11064969,-795,0,1760974636,15159.028546189998,187.52300013000058,50722.12203672001 2025-10-20,15:37:18.000,293,11064983,-795,0,1760974637,15159.048755119999,187.54414751999866,50722.149985200005 2025-10-20,15:37:19.000,293,11064938,-795,0,1760974638,15159.062227739989,187.60758969000017,50722.101075360006 2025-10-20,15:37:20.000,293,11064989,-795,0,1760974639,15159.042018809989,187.59349143000145,50722.080114000004 2025-10-20,15:37:21.000,293,11064967,-795,0,1760974640,15159.028546189998,187.6005405600008,50722.07312688001 2025-10-20,15:37:22.000,293,11065019,-795,0,1760974641,15159.035282499994,187.66398273000232,50722.10806248 2025-10-20,15:37:23.000,293,11064970,-795,0,1760974642,15159.035282499994,187.63578621000488,50722.09408824001 2025-10-20,15:37:24.000,293,11064975,-795,0,1760974643,15159.001600949989,187.66398273000232,50722.09408824001 2025-10-20,15:37:25.000,293,11064963,-795,0,1760974644,15158.981392019989,187.66398273000232,50722.17094656001 2025-10-20,15:37:26.000,293,11064971,-795,0,1760974645,15159.008337259998,187.6992283799991,50722.16395944 2025-10-20,15:37:27.000,293,11064994,-795,0,1760974646,15158.988128329998,187.65693360000296,50722.12902384 2025-10-20,15:37:28.000,293,11064970,-795,0,1760974647,15159.015073569994,187.69217924999975,50722.15697232 2025-10-20,15:37:29.000,293,11064972,-795,0,1760974648,15158.981392019989,187.66398273000232,50722.1150496 2025-10-20,15:37:30.000,293,11064986,-795,0,1760974649,15158.974655709993,187.65693360000296,50722.1849208 2025-10-20,15:37:31.000,293,11064996,-795,0,1760974650,15158.961183089988,187.6498844700036,50722.12203672001 2025-10-20,15:37:32.000,293,11064981,-795,0,1760974651,15158.920765229988,187.6851301200004,50722.12902384 2025-10-20,15:37:33.000,293,11064970,-795,0,1760974652,15158.961183089988,187.62873707999825,50722.19190792001 2025-10-20,15:37:34.000,293,11064981,-795,0,1760974653,15158.940974159988,187.62873707999825,50722.14299808001 2025-10-20,15:37:35.000,293,11064999,-795,0,1760974654,15158.934237849993,187.6216879499989,50722.1849208 2025-10-20,15:37:36.000,293,11065004,-795,0,1760974655,15158.920765229988,187.62873707999825,50722.149985200005 2025-10-20,15:37:37.000,293,11064967,-795,0,1760974656,15158.947710469998,187.60758969000017,50722.17094656001 2025-10-20,15:37:38.000,293,11064964,-795,0,1760974657,15158.961183089988,187.62873707999825,50722.1849208 2025-10-20,15:37:39.000,293,11064961,-795,0,1760974658,15158.947710469998,187.5864423000021,50722.12902384 2025-10-20,15:37:40.000,293,11064968,-795,0,1760974659,15158.954446779993,187.60758969000017,50722.12203672001 2025-10-20,15:37:41.000,293,11064975,-795,0,1760974660,15158.954446779993,187.64283534000424,50722.14299808001 2025-10-20,15:37:42.000,293,11065002,-795,0,1760974661,15158.954446779993,187.67808099000104,50722.14299808001 2025-10-20,15:37:43.000,293,11064980,-795,0,1760974662,15158.934237849993,187.7485722900019,50722.13601096 2025-10-20,15:37:44.000,293,11064978,-795,0,1760974663,15158.927501539998,187.79086706999806,50722.1150496 2025-10-20,15:37:45.000,293,11064974,-795,0,1760974664,15158.954446779993,187.86135836999892,50722.21985640001 2025-10-20,15:37:46.000,293,11064951,-795,0,1760974665,15158.927501539998,187.896604020003,50722.149985200005 2025-10-20,15:37:47.000,293,11064980,-795,0,1760974666,15158.907292609998,187.91775141000107,50722.12902384 2025-10-20,15:37:48.000,293,11064995,-795,0,1760974667,15158.920765229988,187.93889879999915,50722.17793368 2025-10-20,15:37:49.000,293,11064907,-795,0,1760974668,15158.887083679998,187.9600461900045,50722.149985200005 2025-10-20,15:37:50.000,293,11064971,-795,0,1760974669,15158.887083679998,187.9952918400013,50722.17793368 2025-10-20,15:37:51.000,293,11065000,-795,0,1760974670,15158.900556299988,188.03758662000473,50722.15697232 2025-10-20,15:37:52.000,293,11064949,-795,0,1760974671,15158.860138439988,188.03758662000473,50722.16395944 2025-10-20,15:37:53.000,293,11065024,-795,0,1760974672,15158.846665819998,188.02348835999874,50722.1849208 2025-10-20,15:37:54.000,293,11064965,-795,0,1760974673,15158.826456889998,188.01643922999938,50722.149985200005 2025-10-20,15:37:55.000,293,11064963,-795,0,1760974674,15158.826456889998,187.9600461900045,50722.14299808001 2025-10-20,15:37:56.000,293,11064963,-795,0,1760974675,15158.806247959998,187.95299705999787,50722.19190792001 2025-10-20,15:37:57.000,293,11064943,-795,0,1760974676,15158.772566409993,187.91070228000171,50722.09408824001 2025-10-20,15:37:58.000,293,11064944,-795,0,1760974677,15158.745621169997,187.88250576000428,50722.1849208 2025-10-20,15:37:59.000,293,11064960,-795,0,1760974678,15158.752357479992,187.7979162000047,50722.101075360006 2025-10-20,15:38:00.000,293,11064975,-795,0,1760974679,15158.705203309997,187.79086706999806,50722.16395944 2025-10-20,15:38:01.000,293,11064988,-795,0,1760974680,15158.705203309997,187.76971967999998,50722.247804880004 2025-10-20,15:38:02.000,293,11064977,-795,0,1760974681,15158.718675930002,187.7485722900019,50722.17793368 2025-10-20,15:38:03.000,293,11064946,-795,0,1760974682,15158.705203309997,187.7485722900019,50722.22684352 2025-10-20,15:38:04.000,293,11064985,-795,0,1760974683,15158.658049140002,187.7485722900019,50722.21985640001 2025-10-20,15:38:05.000,293,11064988,-795,0,1760974684,15158.651312829992,187.73447403000318,50722.17793368 2025-10-20,15:38:06.000,293,11064994,-795,0,1760974685,15158.644576519997,187.75562142000126,50722.23383064 2025-10-20,15:38:07.000,293,11064984,-795,0,1760974686,15158.617631280002,187.75562142000126,50722.23383064 2025-10-20,15:38:08.000,293,11064987,-795,0,1760974687,15158.604158659997,187.8120144600034,50722.254792 2025-10-20,15:38:09.000,293,11064970,-795,0,1760974688,15158.536795560001,187.84021098000085,50722.23383064 2025-10-20,15:38:10.000,293,11065050,-795,0,1760974689,15158.543531869997,187.86840749999828,50722.16395944 2025-10-20,15:38:11.000,293,11064944,-795,0,1760974690,15158.509850319992,187.9459479299985,50722.21985640001 2025-10-20,15:38:12.000,293,11064981,-795,0,1760974691,15158.476168770001,188.00939010000002,50722.15697232 2025-10-20,15:38:13.000,293,11064981,-795,0,1760974692,15158.455959840001,188.0798814000009,50722.16395944 2025-10-20,15:38:14.000,293,11064974,-795,0,1760974693,15158.429014599991,188.11512704999768,50722.15697232 2025-10-20,15:38:15.000,293,11064986,-795,0,1760974694,15158.435750910001,188.2067657400039,50722.20588216 2025-10-20,15:38:16.000,293,11064966,-795,0,1760974695,15158.402069359996,188.27725704000477,50722.1849208 2025-10-20,15:38:17.000,293,11064975,-795,0,1760974696,15158.435750910001,188.33365007999964,50722.19190792001 2025-10-20,15:38:18.000,293,11064990,-795,0,1760974697,15158.429014599991,188.41823963999923,50722.20588216 2025-10-20,15:38:19.000,293,11065014,-795,0,1760974698,15158.381860429996,188.4887309400001,50722.14299808001 2025-10-20,15:38:20.000,293,11064970,-715,0,1760974699,15158.408805669991,188.5874187599984,50722.21985640001 2025-10-20,15:38:21.000,293,11064972,-795,0,1760974700,15158.402069359996,188.6508609299999,50722.16395944 2025-10-20,15:38:22.000,293,11064960,-795,0,1760974701,15158.449223529991,188.66495918999863,50722.17793368 2025-10-20,15:38:23.000,293,11064924,-795,0,1760974702,15158.388596739991,188.70725397000206,50722.16395944 2025-10-20,15:38:24.000,293,11064873,-795,0,1760974703,15158.381860429996,188.70725397000206,50722.21985640001 2025-10-20,15:38:25.000,293,11064959,-795,0,1760974704,15158.381860429996,188.77774527000292,50722.21286928001 2025-10-20,15:38:26.000,293,11064971,-795,0,1760974705,15158.33470626,188.78479440000228,50722.1849208 2025-10-20,15:38:27.000,293,11064977,-795,0,1760974706,15158.341442569996,188.81299091999972,50722.12902384 2025-10-20,15:38:28.000,293,11064947,-795,0,1760974707,15158.31449733,188.78479440000228,50722.12902384 2025-10-20,15:38:29.000,293,11064965,-795,0,1760974708,15158.30776101999,188.78479440000228,50722.16395944 2025-10-20,15:38:30.000,293,11064997,-795,0,1760974709,15158.26734315999,188.77069614000357,50722.12203672001 2025-10-20,15:38:31.000,293,11064949,-795,0,1760974710,15158.22692529999,188.74249961999885,50722.23383064 2025-10-20,15:38:32.000,293,11064998,-795,0,1760974711,15158.240397919995,188.74249961999885,50722.17094656001 2025-10-20,15:38:33.000,293,11064949,-795,0,1760974712,15158.220188989995,188.72840136000013,50722.198895040005 2025-10-20,15:38:34.000,293,11064936,-795,0,1760974713,15158.20671636999,188.72840136000013,50722.20588216 2025-10-20,15:38:35.000,293,11064978,-795,0,1760974714,15158.23366161,188.7354504899995,50722.17793368 2025-10-20,15:38:36.000,293,11064974,-795,0,1760974715,15158.25387054,188.72840136000013,50722.19190792001 2025-10-20,15:38:37.000,293,11064974,-795,0,1760974716,15158.260606849995,188.70725397000206,50722.17793368 2025-10-20,15:38:38.000,293,11064968,-795,0,1760974717,15158.24713422999,188.7354504899995,50722.19190792001 2025-10-20,15:38:39.000,293,11064978,-795,0,1760974718,15158.25387054,188.7636470100042,50722.20588216 2025-10-20,15:38:40.000,293,11064994,-795,0,1760974719,15158.27407947,188.74249961999885,50722.16395944 2025-10-20,15:38:41.000,293,11065014,-795,0,1760974720,15158.26734315999,188.77774527000292,50722.21286928001 2025-10-20,15:38:42.000,293,11064980,-795,0,1760974721,15158.26734315999,188.82004004999908,50722.20588216 2025-10-20,15:38:43.000,293,11064938,-795,0,1760974722,15158.25387054,188.8482365700038,50722.12902384 2025-10-20,15:38:44.000,293,11064924,-795,0,1760974723,15158.26734315999,188.8975804799993,50722.17793368 2025-10-20,15:38:45.000,293,11064960,-795,0,1760974724,15158.2942884,188.93282613000338,50722.1849208 2025-10-20,15:38:46.000,293,11064986,-795,0,1760974725,15158.32796994999,188.96807178000017,50722.16395944 2025-10-20,15:38:47.000,293,11064979,-795,0,1760974726,15158.32796994999,189.01741569000296,50722.17094656001 2025-10-20,15:38:48.000,293,11064994,-795,0,1760974727,15158.361651499996,189.0456122100004,50722.1849208 2025-10-20,15:38:49.000,293,11064946,-795,0,1760974728,15158.388596739991,189.05266133999976,50722.12203672001 2025-10-20,15:38:50.000,293,11065005,-795,0,1760974729,15158.39533305,189.13725089999934,50722.17094656001 2025-10-20,15:38:51.000,293,11064973,-795,0,1760974730,15158.408805669991,189.13725089999934,50722.15697232 2025-10-20,15:38:52.000,293,11064954,-795,0,1760974731,15158.435750910001,189.21479132999957,50722.1849208 2025-10-20,15:38:53.000,293,11064920,-795,0,1760974732,15158.442487219996,189.257086110003,50722.14299808001 2025-10-20,15:38:54.000,293,11064969,-795,0,1760974733,15158.402069359996,189.27118437000172,50722.15697232 2025-10-20,15:38:55.000,293,11064975,-795,0,1760974734,15158.408805669991,189.32757741000387,50722.149985200005 2025-10-20,15:38:56.000,293,11064967,-795,0,1760974735,15158.422278289996,189.3910195799981,50722.20588216 2025-10-20,15:38:57.000,293,11064997,-795,0,1760974736,15158.402069359996,189.41216697000345,50722.1849208 2025-10-20,15:38:58.000,293,11064989,-795,0,1760974737,15158.422278289996,189.46151087999897,50722.22684352 2025-10-20,15:38:59.000,293,11064943,-795,0,1760974738,15158.381860429996,189.4544617499996,50722.19190792001 2025-10-20,15:39:00.000,293,11064994,-795,0,1760974739,15158.35491519,189.48970740000368,50722.1849208 2025-10-20,15:39:01.000,293,11064953,-795,0,1760974740,15158.30776101999,189.5531495699979,50722.21985640001 2025-10-20,15:39:02.000,293,11064984,-795,0,1760974741,15158.2942884,189.62364086999878,50722.20588216 2025-10-20,15:39:03.000,293,11064957,-795,0,1760974742,15158.26734315999,189.62364086999878,50722.21985640001 2025-10-20,15:39:04.000,293,11064973,-795,0,1760974743,15158.260606849995,189.62364086999878,50722.24081776001 2025-10-20,15:39:05.000,293,11064978,-795,0,1760974744,15158.260606849995,189.6659356500022,50722.21286928001 2025-10-20,15:39:06.000,293,11064984,-795,0,1760974745,15158.22692529999,189.701181299999,50722.28274048 2025-10-20,15:39:07.000,293,11064982,-795,0,1760974746,15158.19324375,189.71527955999773,50722.28274048 2025-10-20,15:39:08.000,293,11064969,-795,0,1760974747,15158.20671636999,189.76462347000052,50722.27575336 2025-10-20,15:39:09.000,293,11064967,-795,0,1760974748,15158.15282589,189.85626215999946,50722.27575336 2025-10-20,15:39:10.000,293,11064959,-795,0,1760974749,15158.16629850999,189.8774095500048,50722.254792 2025-10-20,15:39:11.000,293,11064986,-635,0,1760974750,15158.15282589,189.92675346000033,50722.21985640001 2025-10-20,15:39:12.000,293,11065003,-795,0,1760974751,15158.119144339995,189.9619991100044,50722.21985640001 2025-10-20,15:39:13.000,293,11064953,-795,0,1760974752,15158.13261696,189.95494997999776,50722.28274048 2025-10-20,15:39:14.000,293,11064973,-795,0,1760974753,15158.04504492999,190.032490409998,50722.23383064 2025-10-20,15:39:15.000,293,11064999,-795,0,1760974754,15158.078726479995,190.06773606000206,50722.254792 2025-10-20,15:39:16.000,293,11064976,-795,0,1760974755,15158.078726479995,190.11707997000485,50722.26177912001 2025-10-20,15:39:17.000,293,11064992,-795,0,1760974756,15158.058517549995,190.159374750001,50722.21286928001 2025-10-20,15:39:18.000,293,11064996,-795,0,1760974757,15158.01136338,190.17347300999973,50722.16395944 2025-10-20,15:39:19.000,293,11064973,-795,0,1760974758,15157.977681829994,190.22281692000251,50722.12902384 2025-10-20,15:39:20.000,293,11064981,-795,0,1760974759,15157.96420920999,190.27216082999803,50722.101075360006 2025-10-20,15:39:21.000,293,11064991,-795,0,1760974760,15157.96420920999,190.33560299999954,50722.15697232 2025-10-20,15:39:22.000,293,11064977,-795,0,1760974761,15158.02483599999,190.37789778000297,50722.17094656001 2025-10-20,15:39:23.000,293,11065007,-795,0,1760974762,15157.957472899994,190.3919960400017,50722.149985200005 2025-10-20,15:39:24.000,293,11064986,-795,0,1760974763,15158.01136338,190.44133995000448,50722.1150496 2025-10-20,15:39:25.000,293,11064991,-795,0,1760974764,15158.03157231,190.5188803800047,50722.15697232 2025-10-20,15:39:26.000,293,11064969,-795,0,1760974765,15158.06525385999,190.52592951000406,50722.16395944 2025-10-20,15:39:27.000,293,11064997,-795,0,1760974766,15158.05178124,190.56822429000022,50722.149985200005 2025-10-20,15:39:28.000,293,11064994,-795,0,1760974767,15158.058517549995,190.64576472000044,50722.17094656001 2025-10-20,15:39:29.000,293,11064983,-795,0,1760974768,15158.07199017,190.67396123999788,50722.16395944 2025-10-20,15:39:30.000,293,11064992,-795,0,1760974769,15158.098935409995,190.72330515000067,50722.198895040005 2025-10-20,15:39:31.000,293,11064974,-795,0,1760974770,15158.078726479995,190.74445253999875,50722.20588216 2025-10-20,15:39:32.000,293,11065010,-795,0,1760974771,15158.06525385999,190.81494383999961,50722.17793368 2025-10-20,15:39:33.000,293,11064968,-795,0,1760974772,15158.10567171999,190.80789471000026,50722.15697232 2025-10-20,15:39:34.000,293,11064912,-795,0,1760974773,15158.02483599999,190.82904209999833,50722.20588216 2025-10-20,15:39:35.000,293,11065008,-795,0,1760974774,15158.038308619994,190.8642877500024,50722.149985200005 2025-10-20,15:39:36.000,293,11065010,-795,0,1760974775,15158.018099689994,190.82904209999833,50722.19190792001 2025-10-20,15:39:37.000,293,11064996,-795,0,1760974776,15157.970945519999,190.91363165999792,50722.1849208 2025-10-20,15:39:38.000,293,11064988,-795,0,1760974777,15157.930527659999,190.87838601000112,50722.16395944 2025-10-20,15:39:39.000,293,11064963,-795,0,1760974778,15157.90358241999,190.9277299200039,50722.1849208 2025-10-20,15:39:40.000,293,11065010,-795,0,1760974779,15157.842955629989,190.94182818000263,50722.1849208 2025-10-20,15:39:41.000,293,11064975,-795,0,1760974780,15157.795801459994,190.98412295999879,50722.17793368 2025-10-20,15:39:42.000,293,11064968,-795,0,1760974781,15157.768856219998,190.94182818000263,50722.16395944 2025-10-20,15:39:43.000,293,11065001,-795,0,1760974782,15157.694756809993,191.00527035000414,50722.15697232 2025-10-20,15:39:44.000,293,11064975,-795,0,1760974783,15157.661075259988,191.05461425999965,50722.1849208 2025-10-20,15:39:45.000,293,11064989,-795,0,1760974784,15157.600448470002,191.08281078000437,50722.247804880004 2025-10-20,15:39:46.000,293,11064965,-755,0,1760974785,15157.512876439992,191.13920381999924,50722.22684352 2025-10-20,15:39:47.000,293,11065012,-795,0,1760974786,15157.485931199997,191.18149860000267,50722.254792 2025-10-20,15:39:48.000,293,11064955,-795,0,1760974787,15157.452249649992,191.21674424999946,50722.21985640001 2025-10-20,15:39:49.000,293,11065007,-795,0,1760974788,15157.438777030002,191.2942846799997,50722.26177912001 2025-10-20,15:39:50.000,293,11064964,-795,0,1760974789,15157.391622859992,191.32953033000376,50722.24081776001 2025-10-20,15:39:51.000,293,11064972,-795,0,1760974790,15157.384886549997,191.42821815000207,50722.22684352 2025-10-20,15:39:52.000,293,11064955,-795,0,1760974791,15157.378150240002,191.48461119000422,50722.24081776001 2025-10-20,15:39:53.000,293,11064999,-795,0,1760974792,15157.337732380001,191.52690597000037,50722.254792 2025-10-20,15:39:54.000,293,11064967,-795,0,1760974793,15157.357941310001,191.59739727000124,50722.17094656001 2025-10-20,15:39:55.000,293,11064988,-795,0,1760974794,15157.337732380001,191.67493770000146,50722.21286928001 2025-10-20,15:39:56.000,293,11064979,-795,0,1760974795,15157.371413929992,191.69608508999954,50722.254792 2025-10-20,15:39:57.000,293,11064949,-795,0,1760974796,15157.384886549997,191.80182204000448,50722.198895040005 2025-10-20,15:39:58.000,293,11065007,-795,0,1760974797,15157.378150240002,191.83706769000128,50722.20588216 2025-10-20,15:39:59.000,293,11064959,-795,0,1760974798,15157.384886549997,191.8793624700047,50722.16395944 2025-10-20,15:40:00.000,293,11064963,-795,0,1760974799,15157.472458579992,191.9639520300043,50722.20588216 2025-10-20,15:40:01.000,293,11064996,-795,0,1760974800,15157.485931199997,191.978050290003,50722.17793368 2025-10-20,15:40:02.000,293,11064964,-795,0,1760974801,15157.539821680002,192.0626398500026,50722.21286928001 2025-10-20,15:40:03.000,293,11064986,-795,0,1760974802,15157.506140129997,192.1119837599981,50722.19190792001 2025-10-20,15:40:04.000,293,11064945,-795,0,1760974803,15157.519612750002,192.08378724000067,50722.16395944 2025-10-20,15:40:05.000,293,11064941,-795,0,1760974804,15157.499403820002,192.1260820200041,50722.19190792001 2025-10-20,15:40:06.000,293,11064981,-795,0,1760974805,15157.533085369992,192.1119837599981,50722.21286928001 2025-10-20,15:40:07.000,293,11064954,-795,0,1760974806,15157.472458579992,192.1613276700009,50722.15697232 2025-10-20,15:40:08.000,293,11065002,-795,0,1760974807,15157.411831789992,192.16837680000026,50722.24081776001 2025-10-20,15:40:09.000,293,11064994,-795,0,1760974808,15157.398359170002,192.20362245000433,50722.21985640001 2025-10-20,15:40:10.000,293,11064963,-795,0,1760974809,15157.330996069992,192.2106715800037,50722.1150496 2025-10-20,15:40:11.000,293,11065000,-795,0,1760974810,15157.277105590001,192.2106715800037,50722.12902384 2025-10-20,15:40:12.000,293,11064994,-795,0,1760974811,15157.270369279991,192.2459172300005,50722.19190792001 2025-10-20,15:40:13.000,293,11064992,-795,0,1760974812,15157.189533559991,192.29526114000328,50722.17793368 2025-10-20,15:40:14.000,293,11064972,-795,0,1760974813,15157.149115699991,192.3234576600007,50722.17094656001 2025-10-20,15:40:15.000,293,11064978,-795,0,1760974814,15157.07501629,192.3728015700035,50722.149985200005 2025-10-20,15:40:16.000,293,11064971,-795,0,1760974815,15157.041334739995,192.36575244000414,50722.12203672001 2025-10-20,15:40:17.000,293,11064943,-795,0,1760974816,15156.97397164,192.42214547999902,50722.198895040005 2025-10-20,15:40:18.000,293,11064996,-795,0,1760974817,15156.920081159995,192.43624373999774,50722.21985640001 2025-10-20,15:40:19.000,293,11064933,-795,0,1760974818,15156.94702639999,192.5067350399986,50722.16395944 2025-10-20,15:40:20.000,293,11064914,-795,0,1760974819,15156.90660853999,192.60542286000418,50722.1849208 2025-10-20,15:40:21.000,293,11064958,-795,0,1760974820,15156.87292699,192.69706155000313,50722.15697232 2025-10-20,15:40:22.000,293,11064951,-795,0,1760974821,15156.920081159995,192.79574937000143,50722.1849208 2025-10-20,15:40:23.000,293,11064920,-795,0,1760974822,15156.960499019995,192.9296828400038,50722.26177912001 2025-10-20,15:40:24.000,293,11064947,-795,0,1760974823,15156.90660853999,193.02132153000275,50722.14299808001 2025-10-20,15:40:25.000,293,11064954,-795,0,1760974824,15156.92681746999,193.12705848000041,50722.20588216 2025-10-20,15:40:26.000,293,11064981,-795,0,1760974825,15156.960499019995,193.2609919500028,50722.254792 2025-10-20,15:40:27.000,293,11064944,-795,0,1760974826,15156.980707949995,193.3596797700011,50722.198895040005 2025-10-20,15:40:28.000,293,11065023,-795,0,1760974827,15156.95376271,193.46541671999876,50722.15697232 2025-10-20,15:40:29.000,293,11064959,-795,0,1760974828,15156.96723532999,193.52885889000027,50722.149985200005 2025-10-20,15:40:30.000,293,11065006,-795,0,1760974829,15156.95376271,193.6063993200005,50722.23383064 2025-10-20,15:40:31.000,293,11064955,-795,0,1760974830,15156.960499019995,193.68393975000072,50722.16395944 2025-10-20,15:40:32.000,293,11065015,-795,0,1760974831,15156.95376271,193.7050871399988,50722.17793368 2025-10-20,15:40:33.000,293,11065020,-795,0,1760974832,15156.96723532999,193.76148018000094,50722.16395944 2025-10-20,15:40:34.000,293,11064983,-795,0,1760974833,15156.91334485,193.74738192000223,50722.101075360006 2025-10-20,15:40:35.000,293,11064950,-795,0,1760974834,15156.819036509994,193.75443105000159,50722.09408824001 2025-10-20,15:40:36.000,293,11065011,-795,0,1760974835,15156.8123002,193.7332836600035,50722.15697232 2025-10-20,15:40:37.000,293,11064985,-795,0,1760974836,15156.76514602999,193.7191854000048,50722.12902384 2025-10-20,15:40:38.000,293,11064974,-795,0,1760974837,15156.717991859994,193.66279236000264,50722.15697232 2025-10-20,15:40:39.000,293,11064971,-795,0,1760974838,15156.70451923999,193.64164497000456,50722.13601096 2025-10-20,15:40:40.000,293,11064942,-795,0,1760974839,15156.657365069994,193.63459583999793,50722.14299808001 2025-10-20,15:40:41.000,293,11064980,-795,0,1760974840,15156.603474589989,193.54295714999898,50722.149985200005 2025-10-20,15:40:42.000,293,11064999,-795,0,1760974841,15156.583265659989,193.4865641100041,50722.20588216 2025-10-20,15:40:43.000,293,11064980,-795,0,1760974842,15156.522638869988,193.4583675899994,50722.14299808001 2025-10-20,15:40:44.000,293,11064922,-795,0,1760974843,15156.475484699993,193.3596797700011,50722.13601096 2025-10-20,15:40:45.000,293,11064969,-795,0,1760974844,15156.529375179998,193.3103358599983,50722.20588216 2025-10-20,15:40:46.000,293,11064983,-795,0,1760974845,15156.482221009988,193.25394282000343,50722.21286928001 2025-10-20,15:40:47.000,293,11065002,-795,0,1760974846,15156.448539459998,193.20459891000064,50722.22684352 2025-10-20,15:40:48.000,293,11065005,-795,0,1760974847,15156.428330529998,193.12000935000106,50722.19190792001 2025-10-20,15:40:49.000,293,11064954,-795,0,1760974848,15156.448539459998,193.04246892000083,50722.198895040005 2025-10-20,15:40:50.000,293,11064953,-795,0,1760974849,15156.435066839993,193.05656717999955,50722.21286928001 2025-10-20,15:40:51.000,293,11064998,-795,0,1760974850,15156.387912669998,193.02132153000275,50722.247804880004 2025-10-20,15:40:52.000,293,11064999,-795,0,1760974851,15156.408121599998,193.00722327000403,50722.27575336 2025-10-20,15:40:53.000,293,11064972,-795,0,1760974852,15156.381176360002,192.97902674999932,50722.28274048 2025-10-20,15:40:54.000,293,11064976,-795,0,1760974853,15156.367703739998,192.99312500999804,50722.254792 2025-10-20,15:40:55.000,293,11064978,-795,0,1760974854,15156.307076949997,192.97902674999932,50722.28274048 2025-10-20,15:40:56.000,293,11065038,-795,0,1760974855,15156.280131710002,192.99312500999804,50722.30370184 2025-10-20,15:40:57.000,293,11064975,-795,0,1760974856,15156.266659089997,193.00722327000403,50722.37357304 2025-10-20,15:40:58.000,293,11065025,-795,0,1760974857,15156.246450159997,193.04246892000083,50722.317676080005 2025-10-20,15:40:59.000,293,11064976,-795,0,1760974858,15156.253186469992,193.0495180500002,50722.38754728001 2025-10-20,15:41:00.000,293,11065001,-795,0,1760974859,15156.239713850002,193.0636163099989,50722.3246632 2025-10-20,15:41:01.000,293,11065009,-795,0,1760974860,15156.226241229997,193.09181283000362,50722.28972760001 2025-10-20,15:41:02.000,293,11064994,-795,0,1760974861,15156.212768609992,193.1129602200017,50722.268766240006 2025-10-20,15:41:03.000,293,11064983,-795,0,1760974862,15156.226241229997,193.13410760999977,50722.24081776001 2025-10-20,15:41:04.000,293,11064936,-795,0,1760974863,15156.212768609992,193.14115673999913,50722.26177912001 2025-10-20,15:41:05.000,293,11064965,-795,0,1760974864,15156.266659089997,193.19050065000192,50722.28972760001 2025-10-20,15:41:06.000,293,11064991,-795,0,1760974865,15156.280131710002,193.19754978000128,50722.268766240006 2025-10-20,15:41:07.000,293,11064972,-795,0,1760974866,15156.253186469992,193.18345152000256,50722.26177912001 2025-10-20,15:41:08.000,293,11064988,-795,0,1760974867,15156.280131710002,193.2398445600047,50722.24081776001 2025-10-20,15:41:09.000,293,11064976,-795,0,1760974868,15156.293604329992,193.23279542999808,50722.16395944 2025-10-20,15:41:10.000,293,11064964,-795,0,1760974869,15156.273395399992,193.2398445600047,50722.1849208 2025-10-20,15:41:11.000,293,11065007,-795,0,1760974870,15156.239713850002,193.23279542999808,50722.198895040005 2025-10-20,15:41:12.000,293,11064959,-795,0,1760974871,15156.253186469992,193.2609919500028,50722.21985640001 2025-10-20,15:41:13.000,293,11064993,-795,0,1760974872,15156.259922780002,193.19754978000128,50722.17793368 2025-10-20,15:41:14.000,293,11064930,-795,0,1760974873,15156.192559679992,193.19050065000192,50722.19190792001 2025-10-20,15:41:15.000,293,11064981,-795,0,1760974874,15156.206032299997,193.1623041300045,50722.20588216 2025-10-20,15:41:16.000,293,11064984,-795,0,1760974875,15156.185823369997,193.12705848000041,50722.21985640001 2025-10-20,15:41:17.000,293,11064994,-795,0,1760974876,15156.145405509997,193.1129602200017,50722.22684352 2025-10-20,15:41:18.000,293,11064963,-795,0,1760974877,15156.145405509997,193.09181283000362,50722.21286928001 2025-10-20,15:41:19.000,293,11064977,-795,0,1760974878,15156.125196579997,193.05656717999955,50722.21985640001 2025-10-20,15:41:20.000,293,11065001,-795,0,1760974879,15156.084778719996,193.0495180500002,50722.27575336 2025-10-20,15:41:21.000,293,11064961,-795,0,1760974880,15156.044360859996,193.0142724000034,50722.23383064 2025-10-20,15:41:22.000,293,11064937,-795,0,1760974881,15156.037624550001,192.99312500999804,50722.247804880004 2025-10-20,15:41:23.000,293,11064967,-795,0,1760974882,15155.990470379991,192.95083023000188,50722.19190792001 2025-10-20,15:41:24.000,293,11065005,-795,0,1760974883,15155.929843589991,192.99312500999804,50722.12902384 2025-10-20,15:41:25.000,293,11064988,-795,0,1760974884,15155.990470379991,192.98607587999868,50722.247804880004 2025-10-20,15:41:26.000,293,11065019,-795,0,1760974885,15155.983734069996,192.9296828400038,50722.24081776001 2025-10-20,15:41:27.000,293,11065017,-795,0,1760974886,15155.97699776,192.95787936000124,50722.22684352 2025-10-20,15:41:28.000,293,11064967,-795,0,1760974887,15155.99720669,193.0142724000034,50722.21286928001 2025-10-20,15:41:29.000,293,11064957,-795,0,1760974888,15155.963525139996,193.00017414000467,50722.19190792001 2025-10-20,15:41:30.000,293,11065009,-795,0,1760974889,15155.950052519991,192.98607587999868,50722.19190792001 2025-10-20,15:41:31.000,293,11064982,-795,0,1760974890,15155.97699776,192.98607587999868,50722.15697232 2025-10-20,15:41:32.000,293,11064998,-795,0,1760974891,15155.963525139996,193.0142724000034,50722.198895040005 2025-10-20,15:41:33.000,293,11064932,-795,0,1760974892,15155.99720669,193.00017414000467,50722.17793368 2025-10-20,15:41:34.000,293,11064958,-795,0,1760974893,15155.990470379991,193.02132153000275,50722.23383064 2025-10-20,15:41:35.000,293,11065016,-795,0,1760974894,15156.003942999996,193.00722327000403,50722.16395944 2025-10-20,15:41:36.000,293,11064962,-795,0,1760974895,15156.024151929996,192.99312500999804,50722.149985200005 2025-10-20,15:41:37.000,293,11064936,-795,0,1760974896,15156.044360859996,192.9296828400038,50722.17793368 2025-10-20,15:41:38.000,293,11064937,-795,0,1760974897,15156.044360859996,192.9649284900006,50722.21286928001 2025-10-20,15:41:39.000,293,11064958,-795,0,1760974898,15156.037624550001,192.99312500999804,50722.15697232 2025-10-20,15:41:40.000,293,11065023,-795,0,1760974899,15156.084778719996,192.97197761999996,50722.19190792001 2025-10-20,15:41:41.000,293,11064939,-795,0,1760974900,15156.057833480001,192.95787936000124,50722.17793368 2025-10-20,15:41:42.000,293,11065016,-795,0,1760974901,15156.091515029992,192.92263371000445,50722.17094656001 2025-10-20,15:41:43.000,293,11064977,-795,0,1760974902,15156.111723959992,192.94378110000252,50722.080114000004 2025-10-20,15:41:44.000,293,11064968,-795,0,1760974903,15156.138669200001,192.90853544999845,50722.04517840001 2025-10-20,15:41:45.000,293,11064945,-635,0,1760974904,15156.172350749992,192.90853544999845,50722.10806248 2025-10-20,15:41:46.000,293,11064957,-795,0,1760974905,15156.158878130002,192.87328980000166,50722.101075360006 2025-10-20,15:41:47.000,293,11064996,-795,0,1760974906,15156.206032299997,192.9155845799978,50722.12902384 2025-10-20,15:41:48.000,293,11064917,-795,0,1760974907,15156.206032299997,192.88738806000038,50722.16395944 2025-10-20,15:41:49.000,293,11065001,-795,0,1760974908,15156.206032299997,192.89443718999973,50722.10806248 2025-10-20,15:41:50.000,293,11064956,-795,0,1760974909,15156.172350749992,192.89443718999973,50722.1849208 2025-10-20,15:41:51.000,293,11064975,-795,0,1760974910,15156.172350749992,192.88738806000038,50722.12203672001 2025-10-20,15:41:52.000,293,11064978,-795,0,1760974911,15156.185823369997,192.9155845799978,50722.101075360006 2025-10-20,15:41:53.000,293,11064956,-795,0,1760974912,15156.185823369997,192.87328980000166,50722.101075360006 2025-10-20,15:41:54.000,293,11064973,-795,0,1760974913,15156.145405509997,192.88738806000038,50722.09408824001 2025-10-20,15:41:55.000,293,11064975,-795,0,1760974914,15156.125196579997,192.9155845799978,50722.1150496 2025-10-20,15:41:56.000,293,11064981,-795,0,1760974915,15156.131932889992,192.93673197000317,50722.101075360006 2025-10-20,15:41:57.000,293,11064980,-795,0,1760974916,15156.104987649996,192.9155845799978,50722.14299808001 2025-10-20,15:41:58.000,293,11064927,-795,0,1760974917,15156.064569789996,192.88033893000102,50722.12203672001 2025-10-20,15:41:59.000,293,11064942,-795,0,1760974918,15156.010679309991,192.85214241000358,50722.13601096 2025-10-20,15:42:00.000,293,11065025,-795,0,1760974919,15155.97699776,192.82394588999887,50722.16395944 2025-10-20,15:42:01.000,293,11064996,-795,0,1760974920,15155.950052519991,192.8168967599995,50722.16395944 2025-10-20,15:42:02.000,293,11064986,-795,0,1760974921,15155.9365799,192.767552850004,50722.14299808001 2025-10-20,15:42:03.000,293,11064980,-795,0,1760974922,15155.923107279996,192.74640545999864,50722.14299808001 2025-10-20,15:42:04.000,293,11064989,-795,0,1760974923,15155.88942572999,192.77460198000335,50722.1150496 2025-10-20,15:42:05.000,293,11065018,-795,0,1760974924,15155.923107279996,192.7182089400012,50722.13601096 2025-10-20,15:42:06.000,293,11064987,-795,0,1760974925,15155.902898349996,192.69706155000313,50722.13601096 2025-10-20,15:42:07.000,293,11064978,-795,0,1760974926,15155.85574418,192.67591415999777,50722.16395944 2025-10-20,15:42:08.000,293,11064968,-795,0,1760974927,15155.86921679999,192.66181589999906,50722.101075360006 2025-10-20,15:42:09.000,293,11064985,-795,0,1760974928,15155.83553525,192.60542286000418,50722.12203672001 2025-10-20,15:42:10.000,293,11065001,-795,0,1760974929,15155.80859000999,192.57722633999947,50722.12203672001 2025-10-20,15:42:11.000,293,11065026,-795,0,1760974930,15155.78838107999,192.54198069000267,50722.17094656001 2025-10-20,15:42:12.000,293,11064983,-795,0,1760974931,15155.76817214999,192.5208333000046,50722.19190792001 2025-10-20,15:42:13.000,293,11065008,-795,0,1760974932,15155.781644769995,192.47853852000117,50722.10806248 2025-10-20,15:42:14.000,293,11065009,-795,0,1760974933,15155.79511739,192.45034200000373,50722.05915264 2025-10-20,15:42:15.000,293,11065000,-795,0,1760974934,15155.74796321999,192.38689983000222,50722.12203672001 2025-10-20,15:42:16.000,293,11065013,-795,0,1760974935,15155.78838107999,192.36575244000414,50722.10806248 2025-10-20,15:42:17.000,293,11064961,-795,0,1760974936,15155.801853699995,192.38689983000222,50722.09408824001 2025-10-20,15:42:18.000,293,11064977,-795,0,1760974937,15155.801853699995,192.36575244000414,50722.07312688001 2025-10-20,15:42:19.000,293,11064944,-795,0,1760974938,15155.82879893999,192.33755591999943,50722.02421704001 2025-10-20,15:42:20.000,293,11065029,-795,0,1760974939,15155.862480489996,192.33755591999943,50722.080114000004 2025-10-20,15:42:21.000,293,11064969,-795,0,1760974940,15155.85574418,192.33050679000007,50722.09408824001 2025-10-20,15:42:22.000,293,11064970,-795,0,1760974941,15155.83553525,192.3234576600007,50722.13601096 2025-10-20,15:42:23.000,293,11064971,-795,0,1760974942,15155.84900786999,192.30231027000264,50722.101075360006 2025-10-20,15:42:24.000,293,11064932,-795,0,1760974943,15155.81532632,192.309359400002,50722.031204160005 2025-10-20,15:42:25.000,293,11064978,-795,0,1760974944,15155.781644769995,192.2600154899992,50722.05915264 2025-10-20,15:42:26.000,293,11064970,-795,0,1760974945,15155.781644769995,192.21772071000305,50722.05216552001 2025-10-20,15:42:27.000,293,11064981,-795,0,1760974946,15155.761435839995,192.1260820200041,50722.06613976 2025-10-20,15:42:28.000,293,11064967,-795,0,1760974947,15155.741226909995,192.1260820200041,50722.0102428 2025-10-20,15:42:29.000,293,11064978,-795,0,1760974948,15155.72775428999,192.04854159000388,50722.02421704001 2025-10-20,15:42:30.000,293,11064959,-795,0,1760974949,15155.7344906,191.97100116000365,50722.06613976 2025-10-20,15:42:31.000,293,11064963,-795,0,1760974950,15155.70754535999,191.88641160000407,50722.01722992 2025-10-20,15:42:32.000,293,11064960,-795,0,1760974951,15155.67386381,191.8159203000032,50722.03819128 2025-10-20,15:42:33.000,293,11064991,-795,0,1760974952,15155.69407274,191.7524781300017,50722.080114000004 2025-10-20,15:42:34.000,293,11064958,-795,0,1760974953,15155.680600119995,191.7313307400036,50722.080114000004 2025-10-20,15:42:35.000,293,11064988,-795,0,1760974954,15155.71428167,191.69608508999954,50722.03819128 2025-10-20,15:42:36.000,293,11064978,-795,0,1760974955,15155.68733642999,191.61854465999932,50722.05915264 2025-10-20,15:42:37.000,293,11064980,-795,0,1760974956,15155.66712749999,191.62559378999867,50722.03819128 2025-10-20,15:42:38.000,293,11064929,-795,0,1760974957,15155.64691856999,191.59034814000188,50722.031204160005 2025-10-20,15:42:39.000,293,11064959,-795,0,1760974958,15155.64691856999,191.61149552999996,50722.02421704001 2025-10-20,15:42:40.000,293,11064955,-795,0,1760974959,15155.65365488,191.5692007500038,50721.98928144 2025-10-20,15:42:41.000,293,11064986,-795,0,1760974960,15155.640182259995,191.58329901000252,50722.01722992 2025-10-20,15:42:42.000,293,11064995,-795,0,1760974961,15155.67386381,191.56215162000444,50722.080114000004 2025-10-20,15:42:43.000,293,11064979,-795,0,1760974962,15155.65365488,191.54805335999845,50722.03819128 2025-10-20,15:42:44.000,293,11064985,-795,0,1760974963,15155.660391189995,191.5410042299991,50722.02421704001 2025-10-20,15:42:45.000,293,11065004,-795,0,1760974964,15155.69407274,191.53395509999973,50722.09408824001 2025-10-20,15:42:46.000,293,11065009,-795,0,1760974965,15155.74796321999,191.519856840001,50722.03819128 2025-10-20,15:42:47.000,293,11064996,-715,0,1760974966,15155.70754535999,191.46346379999886,50722.01722992 2025-10-20,15:42:48.000,293,11064963,-795,0,1760974967,15155.74796321999,191.42821815000207,50722.04517840001 2025-10-20,15:42:49.000,293,11065001,-795,0,1760974968,15155.761435839995,191.43526728000143,50721.982294320005 2025-10-20,15:42:50.000,293,11064995,-795,0,1760974969,15155.78838107999,191.43526728000143,50722.02421704001 2025-10-20,15:42:51.000,293,11064951,-795,0,1760974970,15155.80859000999,191.41411989000335,50721.98928144 2025-10-20,15:42:52.000,293,11064961,-795,0,1760974971,15155.86921679999,191.41411989000335,50721.98928144 2025-10-20,15:42:53.000,293,11064938,-795,0,1760974972,15155.89616204,191.392972499998,50721.98928144 2025-10-20,15:42:54.000,293,11065040,-795,0,1760974973,15155.929843589991,191.4211690200027,50721.982294320005 2025-10-20,15:42:55.000,293,11064958,-795,0,1760974974,15155.990470379991,191.407070760004,50721.97530720001 2025-10-20,15:42:56.000,293,11064994,-795,0,1760974975,15156.030888239991,191.46346379999886,50722.00325568001 2025-10-20,15:42:57.000,293,11064949,-795,0,1760974976,15156.084778719996,191.42821815000207,50721.982294320005 2025-10-20,15:42:58.000,293,11064975,-795,0,1760974977,15156.131932889992,191.4564146699995,50721.94735872 2025-10-20,15:42:59.000,293,11065027,-795,0,1760974978,15156.172350749992,191.44231641000079,50721.92639736001 2025-10-20,15:43:00.000,293,11064969,-795,0,1760974979,15156.232977539992,191.47756206000486,50721.92639736001 2025-10-20,15:43:01.000,293,11064969,-795,0,1760974980,15156.313813259992,191.48461119000422,50721.90543600001 2025-10-20,15:43:02.000,293,11064975,-795,0,1760974981,15156.320549570002,191.51280771000165,50721.982294320005 2025-10-20,15:43:03.000,293,11064969,-795,0,1760974982,15156.320549570002,191.48461119000422,50721.933384480006 2025-10-20,15:43:04.000,293,11064959,-795,0,1760974983,15156.340758500002,191.46346379999886,50721.933384480006 2025-10-20,15:43:05.000,293,11064989,-795,0,1760974984,15156.360967430002,191.44231641000079,50721.92639736001 2025-10-20,15:43:06.000,293,11064963,-795,0,1760974985,15156.408121599998,191.41411989000335,50721.982294320005 2025-10-20,15:43:07.000,293,11064975,-795,0,1760974986,15156.394648979993,191.392972499998,50721.96133296 2025-10-20,15:43:08.000,293,11064992,-795,0,1760974987,15156.414857909993,191.37182510999992,50721.96832008 2025-10-20,15:43:09.000,293,11065004,-795,0,1760974988,15156.394648979993,191.31543206999777,50721.96133296 2025-10-20,15:43:10.000,293,11064995,-795,0,1760974989,15156.374440049993,191.28723555000033,50721.91941024 2025-10-20,15:43:11.000,293,11065017,-795,0,1760974990,15156.340758500002,191.2590390300029,50721.98928144 2025-10-20,15:43:12.000,293,11065022,-795,0,1760974991,15156.286868019997,191.20264599000075,50721.96133296 2025-10-20,15:43:13.000,293,11064959,-795,0,1760974992,15156.280131710002,191.1744494700033,50722.00325568001 2025-10-20,15:43:14.000,293,11065025,-795,0,1760974993,15156.219504920002,191.11805643000116,50721.933384480006 2025-10-20,15:43:15.000,293,11064980,-795,0,1760974994,15156.219504920002,191.05461425999965,50722.01722992 2025-10-20,15:43:16.000,293,11065026,-795,0,1760974995,15156.185823369997,191.04051600000093,50722.05216552001 2025-10-20,15:43:17.000,293,11064994,-795,0,1760974996,15156.172350749992,191.02641774000222,50722.07312688001 2025-10-20,15:43:18.000,293,11065015,-795,0,1760974997,15156.152141819992,191.01936861000286,50722.0102428 2025-10-20,15:43:19.000,293,11064949,-795,0,1760974998,15156.145405509997,190.98412295999879,50722.031204160005 2025-10-20,15:43:20.000,293,11065006,-795,0,1760974999,15156.165614439997,190.97707382999943,50721.99626856 2025-10-20,15:43:21.000,293,11065006,-795,0,1760975000,15156.179087060002,190.97707382999943,50722.04517840001 2025-10-20,15:43:22.000,293,11064991,-795,0,1760975001,15156.226241229997,190.99822122000478,50722.01722992 2025-10-20,15:43:23.000,293,11064950,-795,0,1760975002,15156.192559679992,190.99822122000478,50721.91941024 2025-10-20,15:43:24.000,293,11065023,-795,0,1760975003,15156.246450159997,190.97002470000007,50721.933384480006 2025-10-20,15:43:25.000,293,11065006,-795,0,1760975004,15156.307076949997,190.948877310002,50721.99626856 2025-10-20,15:43:26.000,293,11065009,-795,0,1760975005,15156.340758500002,190.90658252999856,50721.94735872 2025-10-20,15:43:27.000,293,11065000,-795,0,1760975006,15156.421594219988,190.92068079000455,50721.97530720001 2025-10-20,15:43:28.000,293,11065013,-795,0,1760975007,15156.414857909993,190.92068079000455,50721.96832008 2025-10-20,15:43:29.000,293,11065015,-795,0,1760975008,15156.462012079988,190.85723862000305,50721.99626856 2025-10-20,15:43:30.000,293,11065007,-795,0,1760975009,15156.475484699993,190.8501894900037,50722.00325568001 2025-10-20,15:43:31.000,293,11064972,-795,0,1760975010,15156.455275769993,190.84314036000433,50721.9403716 2025-10-20,15:43:32.000,293,11065050,-795,0,1760975011,15156.448539459998,190.8360912299977,50721.9403716 2025-10-20,15:43:33.000,293,11064994,-795,0,1760975012,15156.421594219988,190.82904209999833,50721.912423120004 2025-10-20,15:43:34.000,293,11064990,-795,0,1760975013,15156.435066839993,190.8008455800009,50721.96133296 2025-10-20,15:43:35.000,293,11065008,-795,0,1760975014,15156.387912669998,190.77264906000346,50721.88447464001 2025-10-20,15:43:36.000,293,11065017,-795,0,1760975015,15156.354231119993,190.78674732000218,50721.92639736001 2025-10-20,15:43:37.000,293,11064974,-795,0,1760975016,15156.367703739998,190.78674732000218,50721.97530720001 2025-10-20,15:43:38.000,293,11064986,-795,0,1760975017,15156.307076949997,190.79379645000154,50721.96133296 2025-10-20,15:43:39.000,293,11064964,-795,0,1760975018,15156.273395399992,190.79379645000154,50721.82857768 2025-10-20,15:43:40.000,293,11064984,-795,0,1760975019,15156.273395399992,190.75855080000474,50721.982294320005 2025-10-20,15:43:41.000,293,11064966,-795,0,1760975020,15156.280131710002,190.73035428000003,50721.92639736001 2025-10-20,15:43:42.000,293,11064973,-795,0,1760975021,15156.280131710002,190.7515016699981,50721.98928144 2025-10-20,15:43:43.000,293,11064958,-795,0,1760975022,15156.280131710002,190.7515016699981,50721.982294320005 2025-10-20,15:43:44.000,293,11064972,-795,0,1760975023,15156.280131710002,190.72330515000067,50721.95434584001 2025-10-20,15:43:45.000,293,11065003,-795,0,1760975024,15156.293604329992,190.75855080000474,50722.0102428 2025-10-20,15:43:46.000,293,11064990,-795,0,1760975025,15156.273395399992,190.72330515000067,50722.101075360006 2025-10-20,15:43:47.000,293,11064992,-795,0,1760975026,15156.286868019997,190.66691210999852,50722.080114000004 2025-10-20,15:43:48.000,293,11064975,-795,0,1760975027,15156.280131710002,190.6528138499998,50722.00325568001 2025-10-20,15:43:49.000,293,11064958,-795,0,1760975028,15156.266659089997,190.62461733000237,50722.05915264 2025-10-20,15:43:50.000,293,11064969,-795,0,1760975029,15156.307076949997,190.56822429000022,50722.0102428 2025-10-20,15:43:51.000,293,11064988,-795,0,1760975030,15156.273395399992,190.48363473000063,50722.03819128 2025-10-20,15:43:52.000,293,11064999,-795,0,1760975031,15156.286868019997,190.4695364700019,50722.05915264 2025-10-20,15:43:53.000,293,11064975,-795,0,1760975032,15156.266659089997,190.42019255999912,50722.080114000004 2025-10-20,15:43:54.000,293,11064979,-795,0,1760975033,15156.259922780002,190.37789778000297,50721.98928144 2025-10-20,15:43:55.000,293,11065004,-795,0,1760975034,15156.273395399992,190.32150474000082,50721.98928144 2025-10-20,15:43:56.000,293,11064996,-795,0,1760975035,15156.266659089997,190.28625909000402,50721.96832008 2025-10-20,15:43:57.000,293,11064971,-795,0,1760975036,15156.293604329992,190.25101343999995,50722.02421704001 2025-10-20,15:43:58.000,293,11064984,-795,0,1760975037,15156.266659089997,190.25101343999995,50722.0102428 2025-10-20,15:43:59.000,293,11064968,-795,0,1760975038,15156.273395399992,190.22986605000187,50722.01722992 2025-10-20,15:44:00.000,293,11064963,-795,0,1760975039,15156.226241229997,190.20166953000444,50722.05216552001 2025-10-20,15:44:01.000,293,11065007,-795,0,1760975040,15156.226241229997,190.15232562000165,50721.95434584001 2025-10-20,15:44:02.000,293,11065000,-795,0,1760975041,15156.226241229997,190.1452764900023,50722.03819128 2025-10-20,15:44:03.000,293,11064980,-795,0,1760975042,15156.179087060002,190.159374750001,50722.031204160005 2025-10-20,15:44:04.000,293,11064997,-795,0,1760975043,15156.158878130002,190.16642388000037,50721.9403716 2025-10-20,15:44:05.000,293,11064981,-795,0,1760975044,15156.212768609992,190.18757126999844,50721.92639736001 2025-10-20,15:44:06.000,293,11064986,-795,0,1760975045,15156.172350749992,190.23691518000123,50721.96832008 2025-10-20,15:44:07.000,293,11064954,-795,0,1760975046,15156.152141819992,190.18052213999908,50721.94735872 2025-10-20,15:44:08.000,293,11064952,-795,0,1760975047,15156.199295990002,190.22986605000187,50722.02421704001 2025-10-20,15:44:09.000,293,11064997,-795,0,1760975048,15156.179087060002,190.20166953000444,50721.96832008 2025-10-20,15:44:10.000,293,11064973,-795,0,1760975049,15156.152141819992,190.21576779000316,50722.031204160005 2025-10-20,15:44:11.000,293,11064984,-795,0,1760975050,15156.131932889992,190.2439643100006,50721.933384480006 2025-10-20,15:44:12.000,293,11064989,-795,0,1760975051,15156.199295990002,190.2580625699993,50721.95434584001 2025-10-20,15:44:13.000,293,11064964,-795,0,1760975052,15156.206032299997,190.2580625699993,50721.94735872 2025-10-20,15:44:14.000,293,11064950,-795,0,1760975053,15156.152141819992,190.2580625699993,50721.97530720001 2025-10-20,15:44:15.000,293,11065007,-795,0,1760975054,15156.179087060002,190.25101343999995,50722.0102428 2025-10-20,15:44:16.000,293,11064958,-795,0,1760975055,15156.179087060002,190.2439643100006,50721.96133296 2025-10-20,15:44:17.000,293,11064944,-795,0,1760975056,15156.131932889992,190.22281692000251,50722.0102428 2025-10-20,15:44:18.000,293,11064981,-795,0,1760975057,15156.098251340001,190.2087186600038,50721.99626856 2025-10-20,15:44:19.000,293,11065010,-795,0,1760975058,15156.118460270001,190.17347300999973,50721.9403716 2025-10-20,15:44:20.000,293,11064957,-795,0,1760975059,15156.084778719996,190.159374750001,50722.02421704001 2025-10-20,15:44:21.000,293,11064984,-795,0,1760975060,15156.098251340001,190.11707997000485,50722.06613976 2025-10-20,15:44:22.000,293,11065013,-795,0,1760975061,15156.078042410001,190.11707997000485,50722.02421704001 2025-10-20,15:44:23.000,293,11064998,-795,0,1760975062,15156.037624550001,190.1241291000042,50721.99626856 2025-10-20,15:44:24.000,293,11064964,-795,0,1760975063,15156.044360859996,190.0959325799995,50722.02421704001 2025-10-20,15:44:25.000,293,11064983,-795,0,1760975064,15156.057833480001,190.11003083999822,50721.91941024 2025-10-20,15:44:26.000,293,11065021,-795,0,1760975065,15156.010679309991,190.13822736000293,50721.94735872 2025-10-20,15:44:27.000,293,11064994,-795,0,1760975066,15156.003942999996,190.1452764900023,50721.99626856 2025-10-20,15:44:28.000,293,11064995,-795,0,1760975067,15156.024151929996,190.16642388000037,50722.00325568001 2025-10-20,15:44:29.000,293,11064998,-795,0,1760975068,15156.030888239991,190.17347300999973,50721.97530720001 2025-10-20,15:44:30.000,293,11065002,-795,0,1760975069,15156.051097169991,190.18757126999844,50722.05915264 2025-10-20,15:44:31.000,293,11065021,-795,0,1760975070,15156.044360859996,190.17347300999973,50721.98928144 2025-10-20,15:44:32.000,293,11064982,-795,0,1760975071,15156.098251340001,190.16642388000037,50721.98928144 2025-10-20,15:44:33.000,293,11064989,-795,0,1760975072,15156.118460270001,190.16642388000037,50721.98928144 2025-10-20,15:44:34.000,293,11065038,-795,0,1760975073,15156.125196579997,190.15232562000165,50721.912423120004 2025-10-20,15:44:35.000,293,11065008,-795,0,1760975074,15156.138669200001,190.15232562000165,50721.92639736001 2025-10-20,15:44:36.000,293,11064998,-795,0,1760975075,15156.138669200001,190.159374750001,50721.88447464001 2025-10-20,15:44:37.000,293,11065003,-795,0,1760975076,15156.172350749992,190.11707997000485,50721.912423120004 2025-10-20,15:44:38.000,293,11065009,-795,0,1760975077,15156.158878130002,190.1452764900023,50721.8705004 2025-10-20,15:44:39.000,293,11065001,-795,0,1760975078,15156.192559679992,190.11707997000485,50721.91941024 2025-10-20,15:44:40.000,293,11065020,-795,0,1760975079,15156.239713850002,190.0959325799995,50721.9403716 2025-10-20,15:44:41.000,293,11064993,-795,0,1760975080,15156.253186469992,190.06773606000206,50721.87748752001 2025-10-20,15:44:42.000,293,11065012,-795,0,1760975081,15156.286868019997,190.04658867000398,50721.91941024 2025-10-20,15:44:43.000,293,11065024,-795,0,1760975082,15156.246450159997,190.02544127999863,50721.84255192 2025-10-20,15:44:44.000,293,11065009,-795,0,1760975083,15156.232977539992,189.9972447600012,50721.82857768 2025-10-20,15:44:45.000,293,11064968,-795,0,1760975084,15156.280131710002,190.0113430199999,50721.90543600001 2025-10-20,15:44:46.000,293,11065006,-795,0,1760975085,15156.286868019997,189.97609737000312,50721.9403716 2025-10-20,15:44:47.000,293,11064969,-795,0,1760975086,15156.232977539992,189.95494997999776,50721.95434584001 2025-10-20,15:44:48.000,293,11065029,-795,0,1760975087,15156.226241229997,189.95494997999776,50721.94735872 2025-10-20,15:44:49.000,293,11064966,-795,0,1760975088,15156.259922780002,189.98314650000248,50721.92639736001 2025-10-20,15:44:50.000,293,11065030,-795,0,1760975089,15156.273395399992,189.98314650000248,50721.9403716 2025-10-20,15:44:51.000,293,11065025,-795,0,1760975090,15156.293604329992,189.9972447600012,50721.863513280005 2025-10-20,15:44:52.000,293,11064996,-795,0,1760975091,15156.253186469992,190.00429389000055,50721.91941024 2025-10-20,15:44:53.000,293,11065062,-795,0,1760975092,15156.280131710002,190.02544127999863,50721.982294320005 2025-10-20,15:44:54.000,293,11064987,-795,0,1760975093,15156.239713850002,189.9972447600012,50721.85652616001 2025-10-20,15:44:55.000,293,11064951,-795,0,1760975094,15156.334022189993,190.03953954000463,50721.96133296 2025-10-20,15:44:56.000,293,11065009,-795,0,1760975095,15156.340758500002,190.08888345000014,50721.96133296 2025-10-20,15:44:57.000,293,11065027,-795,0,1760975096,15156.320549570002,190.11003083999822,50721.9403716 2025-10-20,15:44:58.000,293,11065047,-795,0,1760975097,15156.307076949997,190.11707997000485,50721.88447464001 2025-10-20,15:44:59.000,293,11065005,-795,0,1760975098,15156.293604329992,190.13822736000293,50721.95434584001 2025-10-20,15:45:00.000,293,11065002,-795,0,1760975099,15156.300340640002,190.1241291000042,50721.96832008 2025-10-20,15:45:01.000,293,11065009,-795,0,1760975100,15156.300340640002,190.1241291000042,50721.94735872 2025-10-20,15:45:02.000,293,11065010,-795,0,1760975101,15156.300340640002,190.10298170999886,50721.92639736001 2025-10-20,15:45:03.000,293,11065005,-795,0,1760975102,15156.334022189993,190.11003083999822,50721.912423120004 2025-10-20,15:45:04.000,293,11065016,-795,0,1760975103,15156.307076949997,190.0606869300027,50721.89146176 2025-10-20,15:45:05.000,293,11065018,-795,0,1760975104,15156.354231119993,190.04658867000398,50721.9403716 2025-10-20,15:45:06.000,293,11064980,-795,0,1760975105,15156.347494809997,190.03953954000463,50721.96832008 2025-10-20,15:45:07.000,293,11064999,-795,0,1760975106,15156.340758500002,189.97609737000312,50721.95434584001 2025-10-20,15:45:08.000,293,11065035,-795,0,1760975107,15156.327285879997,189.9479008499984,50721.96133296 2025-10-20,15:45:09.000,293,11064984,-795,0,1760975108,15156.354231119993,189.9126552000016,50721.982294320005 2025-10-20,15:45:10.000,293,11064990,-795,0,1760975109,15156.367703739998,189.86331128999882,50721.96133296 2025-10-20,15:45:11.000,293,11064989,-795,0,1760975110,15156.354231119993,189.84216390000074,50721.95434584001 2025-10-20,15:45:12.000,293,11065016,-795,0,1760975111,15156.360967430002,189.82101651000266,50721.95434584001 2025-10-20,15:45:13.000,293,11064979,-795,0,1760975112,15156.401385290003,189.7857708599986,50721.91941024 2025-10-20,15:45:14.000,293,11065032,-795,0,1760975113,15156.401385290003,189.82101651000266,50721.98928144 2025-10-20,15:45:15.000,293,11064989,-795,0,1760975114,15156.394648979993,189.77872172999923,50721.87748752001 2025-10-20,15:45:16.000,293,11065013,-795,0,1760975115,15156.387912669998,189.7857708599986,50721.89844888 2025-10-20,15:45:17.000,293,11064976,-795,0,1760975116,15156.448539459998,189.76462347000052,50721.90543600001 2025-10-20,15:45:18.000,293,11064998,-795,0,1760975117,15156.468748389998,189.77872172999923,50721.9403716 2025-10-20,15:45:19.000,293,11065003,-795,0,1760975118,15156.495693629993,189.7857708599986,50721.982294320005 2025-10-20,15:45:20.000,293,11065024,-795,0,1760975119,15156.542847799989,189.79281998999795,50721.92639736001 2025-10-20,15:45:21.000,293,11065029,-795,0,1760975120,15156.556320419993,189.82806564000202,50721.912423120004 2025-10-20,15:45:22.000,293,11064984,-795,0,1760975121,15156.569793039998,189.8139673800033,50721.933384480006 2025-10-20,15:45:23.000,293,11065023,-795,0,1760975122,15156.590001969998,189.79281998999795,50721.9403716 2025-10-20,15:45:24.000,293,11064954,-795,0,1760975123,15156.569793039998,189.7857708599986,50721.85652616001 2025-10-20,15:45:25.000,293,11064964,-795,0,1760975124,15156.650628759999,189.8492130300001,50721.9403716 2025-10-20,15:45:26.000,293,11064972,-795,0,1760975125,15156.650628759999,189.8492130300001,50721.82159056 2025-10-20,15:45:27.000,293,11064993,-795,0,1760975126,15156.677573999994,189.8774095500048,50721.80761632001 2025-10-20,15:45:28.000,293,11064941,-795,0,1760975127,15156.691046619999,189.90560607000225,50721.88447464001 2025-10-20,15:45:29.000,293,11064986,-795,0,1760975128,15156.697782929994,189.9126552000016,50721.90543600001 2025-10-20,15:45:30.000,293,11064980,-795,0,1760975129,15156.684310309989,189.91970433000097,50721.89146176 2025-10-20,15:45:31.000,293,11064984,-795,0,1760975130,15156.691046619999,189.9338025899997,50721.82857768 2025-10-20,15:45:32.000,293,11064950,-795,0,1760975131,15156.731464479999,189.97609737000312,50721.85652616001 2025-10-20,15:45:33.000,293,11065028,-795,0,1760975132,15156.684310309989,189.95494997999776,50721.8705004 2025-10-20,15:45:34.000,293,11065007,-795,0,1760975133,15156.758409719994,190.00429389000055,50721.84953904 2025-10-20,15:45:35.000,293,11064987,-795,0,1760975134,15156.76514602999,190.05363780000334,50721.85652616001 2025-10-20,15:45:36.000,293,11065000,-795,0,1760975135,15156.798827579994,190.04658867000398,50721.88447464001 2025-10-20,15:45:37.000,293,11064997,-795,0,1760975136,15156.78535495999,190.05363780000334,50721.87748752001 2025-10-20,15:45:38.000,293,11065024,-795,0,1760975137,15156.819036509994,190.13117823000357,50721.84255192 2025-10-20,15:45:39.000,293,11065023,-795,0,1760975138,15156.83250913,190.10298170999886,50721.85652616001 2025-10-20,15:45:40.000,293,11064965,-795,0,1760975139,15156.839245439995,190.15232562000165,50721.8705004 2025-10-20,15:45:41.000,293,11064968,-795,0,1760975140,15156.88639960999,190.21576779000316,50721.85652616001 2025-10-20,15:45:42.000,293,11065008,-795,0,1760975141,15156.87292699,190.18757126999844,50721.85652616001 2025-10-20,15:45:43.000,293,11065026,-795,0,1760975142,15156.879663299995,190.27216082999803,50721.863513280005 2025-10-20,15:45:44.000,293,11064992,-795,0,1760975143,15156.899872229995,190.26511169999867,50721.8006292 2025-10-20,15:45:45.000,293,11064964,-795,0,1760975144,15156.859454369995,190.27920996000466,50721.79364208 2025-10-20,15:45:46.000,293,11064967,-795,0,1760975145,15156.879663299995,190.32150474000082,50721.84255192 2025-10-20,15:45:47.000,293,11064974,-795,0,1760975146,15156.84598174999,190.33560299999954,50721.82857768 2025-10-20,15:45:48.000,293,11064992,-795,0,1760975147,15156.90660853999,190.3074064800021,50721.87748752001 2025-10-20,15:45:49.000,293,11065024,-795,0,1760975148,15156.899872229995,190.32855387000018,50721.89146176 2025-10-20,15:45:50.000,293,11064971,-795,0,1760975149,15156.90660853999,190.3567503900049,50721.84255192 2025-10-20,15:45:51.000,293,11064976,-795,0,1760975150,15156.86619067999,190.3567503900049,50721.89146176 2025-10-20,15:45:52.000,293,11064948,-795,0,1760975151,15156.88639960999,190.32855387000018,50721.863513280005 2025-10-20,15:45:53.000,293,11065029,-795,0,1760975152,15156.87292699,190.32150474000082,50721.89146176 2025-10-20,15:45:54.000,293,11064980,-795,0,1760975153,15156.83250913,190.30035735000274,50721.72377088 2025-10-20,15:45:55.000,293,11064930,-795,0,1760975154,15156.84598174999,190.32855387000018,50721.78665496001 2025-10-20,15:45:56.000,293,11064949,-795,0,1760975155,15156.89313592,190.34970125999826,50721.82857768 2025-10-20,15:45:57.000,293,11064942,-795,0,1760975156,15156.859454369995,190.3567503900049,50721.82857768 2025-10-20,15:45:58.000,293,11065021,-795,0,1760975157,15156.859454369995,190.39904517000105,50721.96832008 2025-10-20,15:45:59.000,293,11064992,-795,0,1760975158,15156.879663299995,190.43429081999784,50722.0102428 2025-10-20,15:46:00.000,293,11064924,-795,0,1760975159,15156.93355378,190.49068386,50722.03819128 2025-10-20,15:46:01.000,293,11064985,-795,0,1760975160,15156.92681746999,190.53297864000342,50721.89844888 2025-10-20,15:46:02.000,293,11064984,-795,0,1760975161,15156.94702639999,190.51183124999807,50721.912423120004 2025-10-20,15:46:03.000,293,11065025,-755,0,1760975162,15156.940290089995,190.52592951000406,50721.84953904 2025-10-20,15:46:04.000,293,11064979,-795,0,1760975163,15156.88639960999,190.58232254999893,50721.77268072 2025-10-20,15:46:05.000,293,11064947,-795,0,1760975164,15156.95376271,190.59642080999765,50721.96832008 2025-10-20,15:46:06.000,293,11064936,-795,0,1760975165,15156.940290089995,190.65986297999916,50721.9403716 2025-10-20,15:46:07.000,293,11064942,-795,0,1760975166,15156.940290089995,190.7162560200013,50721.97530720001 2025-10-20,15:46:08.000,293,11065008,-795,0,1760975167,15156.94702639999,190.73035428000003,50722.02421704001 2025-10-20,15:46:09.000,293,11064968,-795,0,1760975168,15156.960499019995,190.77969819000282,50722.0102428 2025-10-20,15:46:10.000,293,11064976,-795,0,1760975169,15156.980707949995,190.80789471000026,50722.04517840001 2025-10-20,15:46:11.000,293,11064973,-795,0,1760975170,15156.960499019995,190.88543514000048,50722.00325568001 2025-10-20,15:46:12.000,293,11064937,-795,0,1760975171,15156.940290089995,190.91363165999792,50722.031204160005 2025-10-20,15:46:13.000,293,11064989,-795,0,1760975172,15156.899872229995,190.94182818000263,50721.95434584001 2025-10-20,15:46:14.000,293,11064962,-795,0,1760975173,15156.85271806,190.98412295999879,50721.90543600001 2025-10-20,15:46:15.000,293,11064998,-795,0,1760975174,15156.899872229995,191.00527035000414,50721.96133296 2025-10-20,15:46:16.000,293,11064951,-795,0,1760975175,15156.86619067999,191.0123194800035,50721.982294320005 2025-10-20,15:46:17.000,293,11064953,-795,0,1760975176,15156.859454369995,191.061663389999,50722.031204160005 2025-10-20,15:46:18.000,293,11064969,-795,0,1760975177,15156.83250913,191.08985991000372,50721.9403716 2025-10-20,15:46:19.000,293,11064955,-795,0,1760975178,15156.839245439995,191.09690904000308,50722.03819128 2025-10-20,15:46:20.000,293,11064955,-795,0,1760975179,15156.80556388999,191.10395817000244,50722.0102428 2025-10-20,15:46:21.000,293,11064960,-795,0,1760975180,15156.76514602999,191.1110073000018,50722.03819128 2025-10-20,15:46:22.000,293,11064954,-795,0,1760975181,15156.738200789994,191.13215468999988,50722.04517840001 2025-10-20,15:46:23.000,293,11064990,-795,0,1760975182,15156.711255549999,191.09690904000308,50722.01722992 2025-10-20,15:46:24.000,293,11064970,-795,0,1760975183,15156.664101379989,191.1462529499986,50721.96832008 2025-10-20,15:46:25.000,293,11064942,-795,0,1760975184,15156.603474589989,191.12510556000052,50722.01722992 2025-10-20,15:46:26.000,293,11064937,-795,0,1760975185,15156.590001969998,191.11805643000116,50722.101075360006 2025-10-20,15:46:27.000,293,11064936,-795,0,1760975186,15156.569793039998,191.13215468999988,50722.14299808001 2025-10-20,15:46:28.000,293,11064974,-795,0,1760975187,15156.556320419993,191.15330207999796,50722.198895040005 2025-10-20,15:46:29.000,293,11064947,-795,0,1760975188,15156.522638869988,191.16740034000395,50722.149985200005 2025-10-20,15:46:30.000,293,11064954,-795,0,1760975189,15156.488957319998,191.15330207999796,50722.08710112 2025-10-20,15:46:31.000,293,11064959,-795,0,1760975190,15156.468748389998,191.18854773000203,50722.1150496 2025-10-20,15:46:32.000,293,11064986,-795,0,1760975191,15156.468748389998,191.24494077000418,50722.15697232 2025-10-20,15:46:33.000,293,11064993,-795,0,1760975192,15156.421594219988,191.28018642000097,50722.07312688001 2025-10-20,15:46:34.000,293,11064975,-795,0,1760975193,15156.360967430002,191.30133380999905,50722.06613976 2025-10-20,15:46:35.000,293,11064975,-795,0,1760975194,15156.387912669998,191.37182510999992,50722.07312688001 2025-10-20,15:46:36.000,293,11064981,-795,0,1760975195,15156.387912669998,191.38592336999864,50722.06613976 2025-10-20,15:46:37.000,293,11064952,-795,0,1760975196,15156.414857909993,191.4211690200027,50722.04517840001 2025-10-20,15:46:38.000,293,11064987,-795,0,1760975197,15156.408121599998,191.46346379999886,50722.06613976 2025-10-20,15:46:39.000,293,11065005,-795,0,1760975198,15156.414857909993,191.49870945000293,50722.09408824001 2025-10-20,15:46:40.000,293,11064963,-795,0,1760975199,15156.428330529998,191.5551024899978,50722.07312688001 2025-10-20,15:46:41.000,293,11064986,-755,0,1760975200,15156.455275769993,191.6044464000006,50722.09408824001 2025-10-20,15:46:42.000,293,11064966,-795,0,1760975201,15156.441803149988,191.64674118000403,50722.05216552001 2025-10-20,15:46:43.000,293,11064961,-795,0,1760975202,15156.421594219988,191.74542900000233,50722.0102428 2025-10-20,15:46:44.000,293,11065011,-795,0,1760975203,15156.408121599998,191.7524781300017,50721.96133296 2025-10-20,15:46:45.000,293,11064968,-795,0,1760975204,15156.455275769993,191.7877237799985,50722.05915264 2025-10-20,15:46:46.000,293,11064970,-795,0,1760975205,15156.462012079988,191.82296943000256,50722.06613976 2025-10-20,15:46:47.000,293,11064994,-795,0,1760975206,15156.441803149988,191.85821507999935,50722.07312688001 2025-10-20,15:46:48.000,293,11064968,-795,0,1760975207,15156.435066839993,191.82296943000256,50722.04517840001 2025-10-20,15:46:49.000,293,11064972,-795,0,1760975208,15156.367703739998,191.8652642099987,50722.08710112 2025-10-20,15:46:50.000,293,11064948,-795,0,1760975209,15156.347494809997,191.8652642099987,50722.12902384 2025-10-20,15:46:51.000,293,11064978,-795,0,1760975210,15156.354231119993,191.84411682000064,50722.06613976 2025-10-20,15:46:52.000,293,11065004,-795,0,1760975211,15156.367703739998,191.8652642099987,50722.14299808001 2025-10-20,15:46:53.000,293,11064999,-795,0,1760975212,15156.327285879997,191.90050986000278,50722.12203672001 2025-10-20,15:46:54.000,293,11064943,-795,0,1760975213,15156.300340640002,191.8652642099987,50722.06613976 2025-10-20,15:46:55.000,293,11064979,-795,0,1760975214,15156.327285879997,191.87231333999807,50722.12902384 2025-10-20,15:46:56.000,293,11064978,-795,0,1760975215,15156.307076949997,191.88641160000407,50722.12902384 2025-10-20,15:46:57.000,293,11064990,-795,0,1760975216,15156.246450159997,191.89346073000343,50722.14299808001 2025-10-20,15:46:58.000,293,11064968,-795,0,1760975217,15156.172350749992,191.90755899000214,50722.10806248 2025-10-20,15:46:59.000,293,11064930,-795,0,1760975218,15156.125196579997,191.92165725000086,50722.080114000004 2025-10-20,15:47:00.000,293,11064986,-795,0,1760975219,15156.111723959992,191.94280463999894,50722.06613976 2025-10-20,15:47:01.000,293,11064994,-795,0,1760975220,15156.118460270001,191.978050290003,50722.00325568001 2025-10-20,15:47:02.000,293,11064993,-795,0,1760975221,15156.084778719996,191.978050290003,50722.01722992 2025-10-20,15:47:03.000,293,11064993,-795,0,1760975222,15156.104987649996,191.978050290003,50722.05915264 2025-10-20,15:47:04.000,293,11065025,-795,0,1760975223,15156.084778719996,191.99214855000173,50722.01722992 2025-10-20,15:47:05.000,293,11064993,-795,0,1760975224,15156.078042410001,192.02034506999917,50722.0102428 2025-10-20,15:47:06.000,293,11064978,-795,0,1760975225,15156.078042410001,192.04854159000388,50722.04517840001 2025-10-20,15:47:07.000,293,11064999,-795,0,1760975226,15156.017415620001,192.0626398500026,50722.03819128 2025-10-20,15:47:08.000,293,11064989,-795,0,1760975227,15156.010679309991,192.07673811000132,50721.99626856 2025-10-20,15:47:09.000,293,11064992,-795,0,1760975228,15156.057833480001,192.13313115000346,50721.99626856 2025-10-20,15:47:10.000,293,11064984,-795,0,1760975229,15155.990470379991,192.14018028000282,50721.98928144 2025-10-20,15:47:11.000,293,11064997,-795,0,1760975230,15156.030888239991,192.13313115000346,50722.04517840001 2025-10-20,15:47:12.000,293,11064983,-795,0,1760975231,15156.044360859996,192.16837680000026,50722.00325568001 2025-10-20,15:47:13.000,293,11064949,-795,0,1760975232,15156.044360859996,192.18247505999898,50722.00325568001 2025-10-20,15:47:14.000,293,11064989,-795,0,1760975233,15155.990470379991,192.18952418999834,50721.98928144 2025-10-20,15:47:15.000,293,11064985,-795,0,1760975234,15156.010679309991,192.16837680000026,50722.06613976 2025-10-20,15:47:16.000,293,11064999,-795,0,1760975235,15155.983734069996,192.1965733199977,50722.02421704001 2025-10-20,15:47:17.000,293,11064985,-795,0,1760975236,15155.95678883,192.20362245000433,50722.02421704001 2025-10-20,15:47:18.000,293,11064985,-795,0,1760975237,15155.950052519991,192.2247698400024,50722.13601096 2025-10-20,15:47:19.000,293,11064961,-795,0,1760975238,15155.990470379991,192.2600154899992,50722.04517840001 2025-10-20,15:47:20.000,293,11064996,-795,0,1760975239,15156.030888239991,192.25296635999985,50722.08710112 2025-10-20,15:47:21.000,293,11065024,-795,0,1760975240,15155.99720669,192.21772071000305,50722.080114000004 2025-10-20,15:47:22.000,293,11065001,-795,0,1760975241,15156.003942999996,192.26706461999856,50722.02421704001 2025-10-20,15:47:23.000,293,11064977,-795,0,1760975242,15156.037624550001,192.26706461999856,50722.02421704001 2025-10-20,15:47:24.000,293,11064979,-795,0,1760975243,15156.044360859996,192.26706461999856,50721.96832008 2025-10-20,15:47:25.000,293,11064970,-795,0,1760975244,15156.051097169991,192.27411374999792,50721.99626856 2025-10-20,15:47:26.000,293,11064957,-795,0,1760975245,15156.037624550001,192.2600154899992,50722.05216552001 2025-10-20,15:47:27.000,293,11064982,-795,0,1760975246,15156.024151929996,192.27411374999792,50722.031204160005 2025-10-20,15:47:28.000,293,11065016,-795,0,1760975247,15156.010679309991,192.26706461999856,50722.02421704001 2025-10-20,15:47:29.000,293,11064985,-795,0,1760975248,15155.963525139996,192.23886810000113,50722.031204160005 2025-10-20,15:47:30.000,293,11065014,-795,0,1760975249,15155.95678883,192.2459172300005,50721.99626856 2025-10-20,15:47:31.000,293,11065035,-795,0,1760975250,15155.943316209996,192.2600154899992,50722.00325568001 2025-10-20,15:47:32.000,293,11064998,-795,0,1760975251,15155.9365799,192.23181897000177,50721.95434584001 2025-10-20,15:47:33.000,293,11065010,-795,0,1760975252,15155.97699776,192.2247698400024,50721.97530720001 2025-10-20,15:47:34.000,293,11064970,-795,0,1760975253,15155.929843589991,192.23886810000113,50721.94735872 2025-10-20,15:47:35.000,293,11064973,-795,0,1760975254,15155.923107279996,192.18952418999834,50722.03819128 2025-10-20,15:47:36.000,293,11064998,-795,0,1760975255,15155.923107279996,192.18952418999834,50721.933384480006 2025-10-20,15:47:37.000,293,11064953,-795,0,1760975256,15155.87595311,192.14018028000282,50721.99626856 2025-10-20,15:47:38.000,293,11064981,-795,0,1760975257,15155.89616204,192.14722941000218,50721.95434584001 2025-10-20,15:47:39.000,293,11064965,-795,0,1760975258,15155.87595311,192.11903289000475,50721.96832008 2025-10-20,15:47:40.000,293,11065001,-795,0,1760975259,15155.84900786999,192.11903289000475,50722.01722992 2025-10-20,15:47:41.000,293,11064955,-795,0,1760975260,15155.822062629995,192.14018028000282,50722.02421704001 2025-10-20,15:47:42.000,293,11065009,-795,0,1760975261,15155.80859000999,192.1260820200041,50722.05216552001 2025-10-20,15:47:43.000,293,11065003,-795,0,1760975262,15155.781644769995,192.14018028000282,50722.03819128 2025-10-20,15:47:44.000,293,11064990,-795,0,1760975263,15155.78838107999,192.13313115000346,50721.88447464001 2025-10-20,15:47:45.000,293,11065003,-795,0,1760975264,15155.79511739,192.1260820200041,50722.03819128 2025-10-20,15:47:46.000,293,11064983,-795,0,1760975265,15155.801853699995,192.11903289000475,50721.96832008 2025-10-20,15:47:47.000,293,11065003,-795,0,1760975266,15155.80859000999,192.1260820200041,50721.96832008 2025-10-20,15:47:48.000,293,11064957,-795,0,1760975267,15155.79511739,192.16837680000026,50721.94735872 2025-10-20,15:47:49.000,293,11065002,-795,0,1760975268,15155.82879893999,192.15427854000154,50721.94735872 2025-10-20,15:47:50.000,293,11064965,-795,0,1760975269,15155.862480489996,192.15427854000154,50721.91941024 2025-10-20,15:47:51.000,293,11065017,-795,0,1760975270,15155.89616204,192.14722941000218,50722.00325568001 2025-10-20,15:47:52.000,293,11064966,-795,0,1760975271,15155.88942572999,192.14722941000218,50722.02421704001 2025-10-20,15:47:53.000,293,11064965,-795,0,1760975272,15155.88942572999,192.14018028000282,50721.98928144 2025-10-20,15:47:54.000,293,11064988,-795,0,1760975273,15155.902898349996,192.14722941000218,50722.04517840001 2025-10-20,15:47:55.000,293,11064989,-795,0,1760975274,15155.89616204,192.15427854000154,50722.031204160005 2025-10-20,15:47:56.000,293,11064982,-795,0,1760975275,15155.882689419996,192.15427854000154,50721.98928144 2025-10-20,15:47:57.000,293,11065002,-795,0,1760975276,15155.84900786999,192.14018028000282,50721.982294320005 2025-10-20,15:47:58.000,293,11065001,-795,0,1760975277,15155.882689419996,192.18952418999834,50722.080114000004 2025-10-20,15:47:59.000,293,11064989,-795,0,1760975278,15155.862480489996,192.18247505999898,50722.03819128 2025-10-20,15:48:00.000,293,11064986,-795,0,1760975279,15155.781644769995,192.2106715800037,50722.04517840001 2025-10-20,15:48:01.000,293,11064988,-795,0,1760975280,15155.761435839995,192.1613276700009,50722.09408824001 2025-10-20,15:48:02.000,293,11065020,-795,0,1760975281,15155.79511739,192.18247505999898,50722.08710112 2025-10-20,15:48:03.000,293,11065022,-795,0,1760975282,15155.72775428999,192.1613276700009,50722.05915264 2025-10-20,15:48:04.000,293,11065024,-795,0,1760975283,15155.68733642999,192.13313115000346,50722.02421704001 2025-10-20,15:48:05.000,293,11064979,-795,0,1760975284,15155.69407274,192.18952418999834,50722.05216552001 2025-10-20,15:48:06.000,293,11064981,-795,0,1760975285,15155.67386381,192.15427854000154,50722.07312688001 2025-10-20,15:48:07.000,293,11065011,-795,0,1760975286,15155.70754535999,192.14018028000282,50722.05216552001 2025-10-20,15:48:08.000,293,11064993,-795,0,1760975287,15155.680600119995,192.14722941000218,50722.06613976 2025-10-20,15:48:09.000,293,11064989,-795,0,1760975288,15155.65365488,192.11903289000475,50722.05915264 2025-10-20,15:48:10.000,293,11065020,-795,0,1760975289,15155.69407274,192.0978854999994,50722.08710112 2025-10-20,15:48:11.000,293,11064963,-795,0,1760975290,15155.65365488,192.08378724000067,50722.10806248 2025-10-20,15:48:12.000,293,11064982,-795,0,1760975291,15155.680600119995,192.0626398500026,50722.10806248 2025-10-20,15:48:13.000,293,11064995,-795,0,1760975292,15155.63344595,192.02739419999853,50722.07312688001 2025-10-20,15:48:14.000,293,11064995,-795,0,1760975293,15155.640182259995,192.02034506999917,50722.01722992 2025-10-20,15:48:15.000,293,11065028,-795,0,1760975294,15155.66712749999,192.03444332999788,50722.02421704001 2025-10-20,15:48:16.000,293,11064948,-795,0,1760975295,15155.65365488,192.02739419999853,50722.01722992 2025-10-20,15:48:17.000,293,11065028,-795,0,1760975296,15155.66712749999,191.98509942000237,50722.0102428 2025-10-20,15:48:18.000,293,11064998,-795,0,1760975297,15155.69407274,192.02739419999853,50722.06613976 2025-10-20,15:48:19.000,293,11065010,-795,0,1760975298,15155.680600119995,192.03444332999788,50722.031204160005 2025-10-20,15:48:20.000,293,11064983,-795,0,1760975299,15155.69407274,192.0132959399998,50722.031204160005 2025-10-20,15:48:21.000,293,11064976,-795,0,1760975300,15155.68733642999,192.02739419999853,50722.0102428 2025-10-20,15:48:22.000,293,11065030,-795,0,1760975301,15155.68733642999,192.00624681000045,50722.05915264 2025-10-20,15:48:23.000,293,11064953,-795,0,1760975302,15155.67386381,192.03444332999788,50722.07312688001 2025-10-20,15:48:24.000,293,11065019,-795,0,1760975303,15155.71428167,192.03444332999788,50722.03819128 2025-10-20,15:48:25.000,293,11065007,-795,0,1760975304,15155.65365488,192.0626398500026,50722.07312688001 2025-10-20,15:48:26.000,293,11065003,-795,0,1760975305,15155.68733642999,192.09083637000003,50722.06613976 2025-10-20,15:48:27.000,293,11064979,-795,0,1760975306,15155.69407274,192.14722941000218,50722.08710112 2025-10-20,15:48:28.000,293,11064997,-795,0,1760975307,15155.68733642999,192.20362245000433,50722.031204160005 2025-10-20,15:48:29.000,293,11064997,-795,0,1760975308,15155.68733642999,192.26706461999856,50722.15697232 2025-10-20,15:48:30.000,293,11065009,-795,0,1760975309,15155.680600119995,192.26706461999856,50722.16395944 2025-10-20,15:48:31.000,293,11064987,-795,0,1760975310,15155.61323702,192.31640853000135,50722.080114000004 2025-10-20,15:48:32.000,293,11064998,-795,0,1760975311,15155.579555469994,192.3728015700035,50722.20588216 2025-10-20,15:48:33.000,293,11064999,-795,0,1760975312,15155.491983439999,192.38689983000222,50722.21286928001 2025-10-20,15:48:34.000,293,11064971,-795,0,1760975313,15155.451565579999,192.44329287000437,50722.15697232 2025-10-20,15:48:35.000,293,11064965,-795,0,1760975314,15155.404411409989,192.41509634999966,50722.198895040005 2025-10-20,15:48:36.000,293,11065000,-795,0,1760975315,15155.404411409989,192.48558765000053,50722.17094656001 2025-10-20,15:48:37.000,293,11065007,-795,0,1760975316,15155.363993549989,192.49968590999924,50722.12203672001 2025-10-20,15:48:38.000,293,11064993,-795,0,1760975317,15155.363993549989,192.49968590999924,50722.17094656001 2025-10-20,15:48:39.000,293,11064968,-795,0,1760975318,15155.276421519993,192.53493156000332,50722.17094656001 2025-10-20,15:48:40.000,293,11065000,-795,0,1760975319,15155.262948899988,192.54198069000267,50722.198895040005 2025-10-20,15:48:41.000,293,11064987,-795,0,1760975320,15155.229267349998,192.58427546999883,50722.22684352 2025-10-20,15:48:42.000,293,11065028,-795,0,1760975321,15155.215794729993,192.5701772100001,50722.20588216 2025-10-20,15:48:43.000,293,11064964,-795,0,1760975322,15155.202322109988,192.54198069000267,50722.198895040005 2025-10-20,15:48:44.000,293,11065002,-795,0,1760975323,15155.182113180002,192.57722633999947,50722.101075360006 2025-10-20,15:48:45.000,293,11064983,-795,0,1760975324,15155.188849489998,192.60542286000418,50722.149985200005 2025-10-20,15:48:46.000,293,11064965,-795,0,1760975325,15155.134959009993,192.60542286000418,50722.09408824001 2025-10-20,15:48:47.000,293,11065008,-795,0,1760975326,15155.108013769997,192.64066851000098,50722.08710112 2025-10-20,15:48:48.000,293,11064977,-795,0,1760975327,15155.182113180002,192.7182089400012,50722.17094656001 2025-10-20,15:48:49.000,293,11064998,-795,0,1760975328,15155.209058419998,192.74640545999864,50722.12203672001 2025-10-20,15:48:50.000,293,11065010,-795,0,1760975329,15155.195585799993,192.8168967599995,50722.1150496 2025-10-20,15:48:51.000,293,11064985,-795,0,1760975330,15155.215794729993,192.8168967599995,50722.101075360006 2025-10-20,15:48:52.000,293,11065004,-795,0,1760975331,15155.168640559998,192.8662406700023,50722.14299808001 2025-10-20,15:48:53.000,293,11064995,-795,0,1760975332,15155.175376869993,192.87328980000166,50722.080114000004 2025-10-20,15:48:54.000,293,11065052,-795,0,1760975333,15155.161904250002,192.9296828400038,50721.99626856 2025-10-20,15:48:55.000,293,11064990,-795,0,1760975334,15155.128222699997,193.00017414000467,50722.05915264 2025-10-20,15:48:56.000,293,11064999,-795,0,1760975335,15155.108013769997,193.00722327000403,50722.1150496 2025-10-20,15:48:57.000,293,11064978,-795,0,1760975336,15155.081068530002,193.07066543999827,50722.05216552001 2025-10-20,15:48:58.000,293,11064984,-795,0,1760975337,15155.087804839997,193.08476370000426,50722.08710112 2025-10-20,15:48:59.000,293,11064982,-795,0,1760975338,15155.054123289992,193.0777145700049,50722.04517840001 2025-10-20,15:49:00.000,293,11065021,-795,0,1760975339,15155.074332219992,193.0777145700049,50722.02421704001 2025-10-20,15:49:01.000,293,11064983,-795,0,1760975340,15155.074332219992,193.1129602200017,50722.0102428 2025-10-20,15:49:02.000,293,11064965,-795,0,1760975341,15155.067595909997,193.09886196000298,50722.06613976 2025-10-20,15:49:03.000,293,11064976,-795,0,1760975342,15155.060859600002,193.09886196000298,50722.01722992 2025-10-20,15:49:04.000,293,11065002,-795,0,1760975343,15155.000232810002,193.09181283000362,50721.99626856 2025-10-20,15:49:05.000,293,11065007,-795,0,1760975344,15155.020441740002,193.1129602200017,50722.031204160005 2025-10-20,15:49:06.000,293,11064990,-795,0,1760975345,15155.040650670002,193.08476370000426,50722.12203672001 2025-10-20,15:49:07.000,293,11065036,-795,0,1760975346,15154.973287569992,193.04246892000083,50722.031204160005 2025-10-20,15:49:08.000,293,11065001,-795,0,1760975347,15154.953078639992,193.03541979000147,50722.03819128 2025-10-20,15:49:09.000,293,11064977,-795,0,1760975348,15154.959814950002,193.0142724000034,50722.01722992 2025-10-20,15:49:10.000,293,11064993,-795,0,1760975349,15154.919397090001,192.95787936000124,50722.05216552001 2025-10-20,15:49:11.000,293,11064991,-795,0,1760975350,15154.892451849992,192.97197761999996,50722.05216552001 2025-10-20,15:49:12.000,293,11065019,-795,0,1760975351,15154.932869709992,192.95787936000124,50722.05216552001 2025-10-20,15:49:13.000,293,11065012,-795,0,1760975352,15154.959814950002,192.9155845799978,50722.03819128 2025-10-20,15:49:14.000,293,11065011,-795,0,1760975353,15154.966551259997,192.90853544999845,50722.05915264 2025-10-20,15:49:15.000,293,11065035,-795,0,1760975354,15154.986760189997,192.83804415000486,50722.12902384 2025-10-20,15:49:16.000,293,11065020,-795,0,1760975355,15155.027178049997,192.85919154000294,50722.09408824001 2025-10-20,15:49:17.000,293,11065015,-795,0,1760975356,15155.027178049997,192.84509328000422,50722.0102428 2025-10-20,15:49:18.000,293,11064991,-795,0,1760975357,15155.033914359992,192.83099501999823,50722.101075360006 2025-10-20,15:49:19.000,293,11065003,-795,0,1760975358,15155.040650670002,192.80984763000015,50722.05216552001 2025-10-20,15:49:20.000,293,11065016,-795,0,1760975359,15155.040650670002,192.79574937000143,50722.03819128 2025-10-20,15:49:21.000,293,11065025,-795,0,1760975360,15155.060859600002,192.83804415000486,50722.05216552001 2025-10-20,15:49:22.000,293,11064992,-795,0,1760975361,15155.067595909997,192.79574937000143,50722.031204160005 2025-10-20,15:49:23.000,293,11065004,-795,0,1760975362,15155.047386979997,192.85214241000358,50722.05915264 2025-10-20,15:49:24.000,293,11065007,-795,0,1760975363,15155.087804839997,192.82394588999887,50722.080114000004 2025-10-20,15:49:25.000,293,11065032,-795,0,1760975364,15155.134959009993,192.88033893000102,50722.10806248 2025-10-20,15:49:26.000,293,11065040,-795,0,1760975365,15155.094541149992,192.89443718999973,50722.13601096 2025-10-20,15:49:27.000,293,11064995,-795,0,1760975366,15155.074332219992,192.90853544999845,50722.08710112 2025-10-20,15:49:28.000,293,11064943,-795,0,1760975367,15155.074332219992,192.89443718999973,50722.09408824001 2025-10-20,15:49:29.000,293,11065028,-795,0,1760975368,15155.067595909997,192.88033893000102,50722.101075360006 2025-10-20,15:49:30.000,293,11065016,-795,0,1760975369,15155.040650670002,192.87328980000166,50722.15697232 2025-10-20,15:49:31.000,293,11064990,-795,0,1760975370,15155.047386979997,192.85214241000358,50722.12902384 2025-10-20,15:49:32.000,293,11064987,-795,0,1760975371,15155.054123289992,192.83804415000486,50722.10806248 2025-10-20,15:49:33.000,293,11064988,-795,0,1760975372,15155.040650670002,192.79574937000143,50722.17094656001 2025-10-20,15:49:34.000,293,11064987,-795,0,1760975373,15155.000232810002,192.73230719999992,50722.080114000004 2025-10-20,15:49:35.000,293,11065021,-795,0,1760975374,15154.986760189997,192.74640545999864,50722.06613976 2025-10-20,15:49:36.000,293,11064998,-795,0,1760975375,15154.959814950002,192.6547667699997,50722.149985200005 2025-10-20,15:49:37.000,293,11064983,-795,0,1760975376,15154.953078639992,192.64066851000098,50722.101075360006 2025-10-20,15:49:38.000,293,11064964,-795,0,1760975377,15154.919397090001,192.59837373000482,50722.09408824001 2025-10-20,15:49:39.000,293,11065003,-795,0,1760975378,15154.892451849992,192.51378416999796,50722.01722992 2025-10-20,15:49:40.000,293,11065025,-795,0,1760975379,15154.878979230001,192.51378416999796,50722.031204160005 2025-10-20,15:49:41.000,293,11064991,-795,0,1760975380,15154.912660779992,192.46444026000245,50722.00325568001 2025-10-20,15:49:42.000,293,11064999,-795,0,1760975381,15154.939606020002,192.44329287000437,50722.01722992 2025-10-20,15:49:43.000,293,11064987,-795,0,1760975382,15154.946342329997,192.37985070000286,50722.031204160005 2025-10-20,15:49:44.000,293,11065038,-795,0,1760975383,15154.919397090001,192.36575244000414,50721.98928144 2025-10-20,15:49:45.000,293,11065000,-795,0,1760975384,15154.959814950002,192.3234576600007,50722.0102428 2025-10-20,15:49:46.000,293,11065002,-795,0,1760975385,15154.973287569992,192.30231027000264,50721.96133296 2025-10-20,15:49:47.000,293,11065019,-795,0,1760975386,15154.939606020002,192.25296635999985,50721.933384480006 2025-10-20,15:49:48.000,293,11064995,-795,0,1760975387,15154.932869709992,192.26706461999856,50721.982294320005 2025-10-20,15:49:49.000,293,11064997,-795,0,1760975388,15155.000232810002,192.23181897000177,50721.99626856 2025-10-20,15:49:50.000,293,11065017,-795,0,1760975389,15155.033914359992,192.21772071000305,50721.982294320005 2025-10-20,15:49:51.000,293,11064999,-795,0,1760975390,15155.060859600002,192.18247505999898,50721.982294320005 2025-10-20,15:49:52.000,293,11065010,-795,0,1760975391,15155.074332219992,192.1613276700009,50722.00325568001 2025-10-20,15:49:53.000,293,11065001,-795,0,1760975392,15155.040650670002,192.18247505999898,50721.91941024 2025-10-20,15:49:54.000,293,11065004,-795,0,1760975393,15155.047386979997,192.2106715800037,50721.98928144 2025-10-20,15:49:55.000,293,11065010,-795,0,1760975394,15155.054123289992,192.20362245000433,50722.01722992 2025-10-20,15:49:56.000,293,11064947,-795,0,1760975395,15155.101277460002,192.2247698400024,50721.98928144 2025-10-20,15:49:57.000,293,11065033,-795,0,1760975396,15155.060859600002,192.23181897000177,50722.02421704001 2025-10-20,15:49:58.000,293,11065011,-795,0,1760975397,15155.081068530002,192.28116288000456,50722.031204160005 2025-10-20,15:49:59.000,293,11065011,-795,0,1760975398,15155.094541149992,192.26706461999856,50721.87748752001 2025-10-20,15:50:00.000,293,11064972,-795,0,1760975399,15155.155167939993,192.29526114000328,50721.912423120004 2025-10-20,15:50:01.000,293,11065014,-795,0,1760975400,15155.161904250002,192.3234576600007,50721.92639736001 2025-10-20,15:50:02.000,293,11064983,-795,0,1760975401,15155.121486390002,192.30231027000264,50721.89146176 2025-10-20,15:50:03.000,293,11064998,-795,0,1760975402,15155.108013769997,192.3234576600007,50721.92639736001 2025-10-20,15:50:04.000,293,11064944,-795,0,1760975403,15155.094541149992,192.35165417999815,50721.92639736001 2025-10-20,15:50:05.000,293,11065021,-795,0,1760975404,15155.047386979997,192.35870331000478,50721.933384480006 2025-10-20,15:50:06.000,293,11065024,-795,0,1760975405,15155.047386979997,192.35870331000478,50721.982294320005 2025-10-20,15:50:07.000,293,11065040,-795,0,1760975406,15155.033914359992,192.35870331000478,50721.982294320005 2025-10-20,15:50:08.000,293,11065028,-795,0,1760975407,15154.993496499992,192.35165417999815,50722.0102428 2025-10-20,15:50:09.000,293,11065006,-795,0,1760975408,15154.959814950002,192.41509634999966,50722.00325568001 2025-10-20,15:50:10.000,293,11064991,-795,0,1760975409,15154.912660779992,192.36575244000414,50721.96133296 2025-10-20,15:50:11.000,293,11064983,-795,0,1760975410,15154.845297679996,192.33050679000007,50721.9403716 2025-10-20,15:50:12.000,293,11065003,-795,0,1760975411,15154.804879819996,192.29526114000328,50721.94735872 2025-10-20,15:50:13.000,293,11065019,-795,0,1760975412,15154.75772565,192.28116288000456,50721.9403716 2025-10-20,15:50:14.000,293,11064977,-795,0,1760975413,15154.724044099996,192.23886810000113,50721.95434584001 2025-10-20,15:50:15.000,293,11064979,-795,0,1760975414,15154.71057147999,192.20362245000433,50721.912423120004 2025-10-20,15:50:16.000,293,11065000,-795,0,1760975415,15154.683626239996,192.18952418999834,50721.90543600001 2025-10-20,15:50:17.000,293,11065009,-795,0,1760975416,15154.67015361999,192.18952418999834,50721.91941024 2025-10-20,15:50:18.000,293,11064972,-795,0,1760975417,15154.67015361999,192.14722941000218,50721.91941024 2025-10-20,15:50:19.000,293,11065010,-795,0,1760975418,15154.656681,192.14018028000282,50721.89146176 2025-10-20,15:50:20.000,293,11064981,-795,0,1760975419,15154.63647207,192.11903289000475,50721.85652616001 2025-10-20,15:50:21.000,293,11064976,-795,0,1760975420,15154.63647207,192.11903289000475,50721.89844888 2025-10-20,15:50:22.000,293,11065022,-795,0,1760975421,15154.683626239996,192.14722941000218,50721.90543600001 2025-10-20,15:50:23.000,293,11064996,-795,0,1760975422,15154.67015361999,192.14722941000218,50721.89844888 2025-10-20,15:50:24.000,293,11065003,-795,0,1760975423,15154.69036254999,192.14018028000282,50721.863513280005 2025-10-20,15:50:25.000,293,11064995,-795,0,1760975424,15154.71057147999,192.17542592999962,50721.91941024 2025-10-20,15:50:26.000,293,11064977,-795,0,1760975425,15154.71057147999,192.20362245000433,50721.94735872 2025-10-20,15:50:27.000,293,11064989,-795,0,1760975426,15154.71057147999,192.23886810000113,50721.96832008 2025-10-20,15:50:28.000,293,11065050,-795,0,1760975427,15154.69709886,192.2459172300005,50721.933384480006 2025-10-20,15:50:29.000,293,11065029,-795,0,1760975428,15154.744253029996,192.28821201000392,50721.94735872 2025-10-20,15:50:30.000,293,11065023,-795,0,1760975429,15154.784670889996,192.28116288000456,50721.91941024 2025-10-20,15:50:31.000,293,11065015,-795,0,1760975430,15154.730780409991,192.31640853000135,50721.92639736001 2025-10-20,15:50:32.000,293,11065012,-795,0,1760975431,15154.798143510001,192.33755591999943,50721.92639736001 2025-10-20,15:50:33.000,293,11065023,-795,0,1760975432,15154.831825059991,192.35165417999815,50721.933384480006 2025-10-20,15:50:34.000,293,11065034,-795,0,1760975433,15154.831825059991,192.36575244000414,50721.95434584001 2025-10-20,15:50:35.000,293,11064998,-795,0,1760975434,15154.852033989991,192.3446050499988,50721.92639736001 2025-10-20,15:50:36.000,293,11065022,-795,0,1760975435,15154.852033989991,192.33755591999943,50722.01722992 2025-10-20,15:50:37.000,293,11065016,-795,0,1760975436,15154.831825059991,192.35870331000478,50721.95434584001 2025-10-20,15:50:38.000,293,11065038,-795,0,1760975437,15154.872242919992,192.3728015700035,50721.9403716 2025-10-20,15:50:39.000,293,11064957,-795,0,1760975438,15154.872242919992,192.38689983000222,50721.91941024 2025-10-20,15:50:40.000,293,11064990,-795,0,1760975439,15154.899188160001,192.35870331000478,50721.91941024 2025-10-20,15:50:41.000,293,11065025,-795,0,1760975440,15154.892451849992,192.3446050499988,50721.912423120004 2025-10-20,15:50:42.000,293,11065019,-795,0,1760975441,15154.926133399997,192.35165417999815,50721.97530720001 2025-10-20,15:50:43.000,293,11064997,-795,0,1760975442,15154.926133399997,192.3234576600007,50721.92639736001 2025-10-20,15:50:44.000,293,11065012,-795,0,1760975443,15154.939606020002,192.3234576600007,50721.96832008 2025-10-20,15:50:45.000,293,11065032,-795,0,1760975444,15154.919397090001,192.35165417999815,50721.96133296 2025-10-20,15:50:46.000,293,11065031,-795,0,1760975445,15154.939606020002,192.33050679000007,50721.982294320005 2025-10-20,15:50:47.000,293,11065023,-795,0,1760975446,15154.959814950002,192.309359400002,50722.00325568001 2025-10-20,15:50:48.000,293,11064972,-795,0,1760975447,15154.946342329997,192.31640853000135,50721.933384480006 2025-10-20,15:50:49.000,293,11064971,-795,0,1760975448,15154.959814950002,192.33050679000007,50721.98928144 2025-10-20,15:50:50.000,293,11065018,-795,0,1760975449,15154.973287569992,192.3728015700035,50721.88447464001 2025-10-20,15:50:51.000,293,11064990,-795,0,1760975450,15155.000232810002,192.40099809000094,50722.0102428 2025-10-20,15:50:52.000,293,11065008,-795,0,1760975451,15155.020441740002,192.42214547999902,50721.98928144 2025-10-20,15:50:53.000,293,11065015,-795,0,1760975452,15155.040650670002,192.40099809000094,50721.96133296 2025-10-20,15:50:54.000,293,11064969,-795,0,1760975453,15155.067595909997,192.43624373999774,50721.94735872 2025-10-20,15:50:55.000,293,11064999,-715,0,1760975454,15155.067595909997,192.4714893900018,50721.91941024 2025-10-20,15:50:56.000,293,11065006,-795,0,1760975455,15155.074332219992,192.54902982000203,50721.87748752001 2025-10-20,15:50:57.000,293,11065004,-795,0,1760975456,15155.101277460002,192.54902982000203,50721.912423120004 2025-10-20,15:50:58.000,293,11065005,-795,0,1760975457,15155.148431629998,192.59837373000482,50722.00325568001 2025-10-20,15:50:59.000,293,11064972,-795,0,1760975458,15155.141695320002,192.64771764000034,50721.89844888 2025-10-20,15:51:00.000,293,11064977,-795,0,1760975459,15155.148431629998,192.6829632900044,50721.92639736001 2025-10-20,15:51:01.000,293,11064999,-795,0,1760975460,15155.195585799993,192.7182089400012,50721.92639736001 2025-10-20,15:51:02.000,293,11064974,-795,0,1760975461,15155.229267349998,192.74640545999864,50721.89844888 2025-10-20,15:51:03.000,293,11064957,-795,0,1760975462,15155.242739969988,192.80984763000015,50721.933384480006 2025-10-20,15:51:04.000,293,11064984,-795,0,1760975463,15155.262948899988,192.83099501999823,50721.92639736001 2025-10-20,15:51:05.000,293,11065025,-795,0,1760975464,15155.236003659993,192.82394588999887,50721.91941024 2025-10-20,15:51:06.000,293,11064954,-795,0,1760975465,15155.242739969988,192.8662406700023,50721.96832008 2025-10-20,15:51:07.000,293,11064996,-795,0,1760975466,15155.256212589993,192.88033893000102,50721.95434584001 2025-10-20,15:51:08.000,293,11064985,-795,0,1760975467,15155.316839379993,192.89443718999973,50721.94735872 2025-10-20,15:51:09.000,293,11064984,-795,0,1760975468,15155.316839379993,192.88738806000038,50721.98928144 2025-10-20,15:51:10.000,293,11065014,-795,0,1760975469,15155.310103069998,192.90853544999845,50721.96832008 2025-10-20,15:51:11.000,293,11065015,-795,0,1760975470,15155.323575689989,192.88033893000102,50721.982294320005 2025-10-20,15:51:12.000,293,11064985,-795,0,1760975471,15155.337048309993,192.87328980000166,50722.02421704001 2025-10-20,15:51:13.000,293,11064962,-795,0,1760975472,15155.323575689989,192.82394588999887,50721.95434584001 2025-10-20,15:51:14.000,293,11064979,-795,0,1760975473,15155.390938789998,192.83804415000486,50721.96133296 2025-10-20,15:51:15.000,293,11065008,-795,0,1760975474,15155.350520929998,192.8168967599995,50721.99626856 2025-10-20,15:51:16.000,293,11065025,-795,0,1760975475,15155.390938789998,192.80984763000015,50721.89146176 2025-10-20,15:51:17.000,293,11065014,-795,0,1760975476,15155.411147719999,192.80984763000015,50721.94735872 2025-10-20,15:51:18.000,293,11064985,-795,0,1760975477,15155.377466169994,192.78870024000207,50721.92639736001 2025-10-20,15:51:19.000,293,11064968,-795,0,1760975478,15155.397675099994,192.80984763000015,50721.95434584001 2025-10-20,15:51:20.000,293,11064970,-795,0,1760975479,15155.417884029994,192.84509328000422,50721.933384480006 2025-10-20,15:51:21.000,293,11065017,-795,0,1760975480,15155.377466169994,192.87328980000166,50721.91941024 2025-10-20,15:51:22.000,293,11065017,-795,0,1760975481,15155.417884029994,192.9014863199991,50721.92639736001 2025-10-20,15:51:23.000,293,11064950,-795,0,1760975482,15155.431356649999,192.93673197000317,50721.83556480001 2025-10-20,15:51:24.000,293,11064996,-795,0,1760975483,15155.370729859998,192.97197761999996,50721.89844888 2025-10-20,15:51:25.000,293,11064992,-795,0,1760975484,15155.384202479989,193.02132153000275,50721.95434584001 2025-10-20,15:51:26.000,293,11065009,-795,0,1760975485,15155.350520929998,193.05656717999955,50721.91941024 2025-10-20,15:51:27.000,293,11064983,-795,0,1760975486,15155.316839379993,193.0777145700049,50721.863513280005 2025-10-20,15:51:28.000,293,11064983,-795,0,1760975487,15155.289894139998,193.12000935000106,50721.82159056 2025-10-20,15:51:29.000,293,11064979,-795,0,1760975488,15155.276421519993,193.13410760999977,50721.89146176 2025-10-20,15:51:30.000,293,11064993,-795,0,1760975489,15155.310103069998,193.18345152000256,50721.85652616001 2025-10-20,15:51:31.000,293,11065029,-795,0,1760975490,15155.236003659993,193.21164804,50721.79364208 2025-10-20,15:51:32.000,293,11065017,-795,0,1760975491,15155.269685209998,193.23279542999808,50721.863513280005 2025-10-20,15:51:33.000,293,11064981,-795,0,1760975492,15155.215794729993,193.26804108000215,50721.84255192 2025-10-20,15:51:34.000,293,11064964,-795,0,1760975493,15155.229267349998,193.26804108000215,50721.79364208 2025-10-20,15:51:35.000,293,11064965,-795,0,1760975494,15155.202322109988,193.28213934000087,50721.83556480001 2025-10-20,15:51:36.000,293,11065001,-795,0,1760975495,15155.215794729993,193.28213934000087,50721.82159056 2025-10-20,15:51:37.000,293,11065006,-795,0,1760975496,15155.209058419998,193.28213934000087,50721.80761632001 2025-10-20,15:51:38.000,293,11064945,-795,0,1760975497,15155.249476279998,193.34558151000238,50721.82857768 2025-10-20,15:51:39.000,293,11064943,-795,0,1760975498,15155.249476279998,193.3103358599983,50721.863513280005 2025-10-20,15:51:40.000,293,11064997,-795,0,1760975499,15155.289894139998,193.33148325000366,50721.85652616001 2025-10-20,15:51:41.000,293,11064998,-795,0,1760975500,15155.269685209998,193.29623759999959,50721.85652616001 2025-10-20,15:51:42.000,293,11065025,-795,0,1760975501,15155.310103069998,193.3103358599983,50721.85652616001 2025-10-20,15:51:43.000,293,11065040,-795,0,1760975502,15155.330311999998,193.30328672999894,50721.85652616001 2025-10-20,15:51:44.000,293,11064979,-795,0,1760975503,15155.337048309993,193.26804108000215,50721.83556480001 2025-10-20,15:51:45.000,293,11065022,-795,0,1760975504,15155.350520929998,193.21869716999936,50721.92639736001 2025-10-20,15:51:46.000,293,11065001,-795,0,1760975505,15155.337048309993,193.25394282000343,50721.88447464001 2025-10-20,15:51:47.000,293,11065037,-795,0,1760975506,15155.343784619989,193.23279542999808,50721.863513280005 2025-10-20,15:51:48.000,293,11064985,-795,0,1760975507,15155.343784619989,193.26804108000215,50721.8705004 2025-10-20,15:51:49.000,293,11065007,-795,0,1760975508,15155.350520929998,193.2750902100015,50721.78665496001 2025-10-20,15:51:50.000,293,11064998,-795,0,1760975509,15155.337048309993,193.30328672999894,50721.79364208 2025-10-20,15:51:51.000,293,11065004,-795,0,1760975510,15155.357257239993,193.28213934000087,50721.87748752001 2025-10-20,15:51:52.000,293,11065024,-795,0,1760975511,15155.397675099994,193.33853238000302,50721.814603440005 2025-10-20,15:51:53.000,293,11064974,-795,0,1760975512,15155.404411409989,193.3244341200043,50721.88447464001 2025-10-20,15:51:54.000,293,11065013,-795,0,1760975513,15155.330311999998,193.33148325000366,50721.8006292 2025-10-20,15:51:55.000,293,11064985,-795,0,1760975514,15155.337048309993,193.33853238000302,50721.83556480001 2025-10-20,15:51:56.000,293,11065022,-795,0,1760975515,15155.357257239993,193.36672890000045,50721.8006292 2025-10-20,15:51:57.000,293,11064993,-795,0,1760975516,15155.350520929998,193.3596797700011,50721.82857768 2025-10-20,15:51:58.000,293,11065028,-795,0,1760975517,15155.377466169994,193.36672890000045,50721.87748752001 2025-10-20,15:51:59.000,293,11064961,-795,0,1760975518,15155.357257239993,193.3949254199979,50721.87748752001 2025-10-20,15:52:00.000,293,11064983,-795,0,1760975519,15155.343784619989,193.40197455000452,50721.77268072 2025-10-20,15:52:01.000,293,11065006,-795,0,1760975520,15155.323575689989,193.45131846000004,50721.80761632001 2025-10-20,15:52:02.000,293,11065018,-795,0,1760975521,15155.296630449993,193.46541671999876,50721.84953904 2025-10-20,15:52:03.000,293,11064988,-795,0,1760975522,15155.256212589993,193.43722020000132,50721.84953904 2025-10-20,15:52:04.000,293,11064964,-795,0,1760975523,15155.188849489998,193.40902368000388,50721.8705004 2025-10-20,15:52:05.000,293,11064975,-795,0,1760975524,15155.209058419998,193.43017107000196,50721.912423120004 2025-10-20,15:52:06.000,293,11065011,-795,0,1760975525,15155.182113180002,193.43722020000132,50721.89146176 2025-10-20,15:52:07.000,293,11065004,-795,0,1760975526,15155.161904250002,193.41607281000324,50721.90543600001 2025-10-20,15:52:08.000,293,11065012,-795,0,1760975527,15155.161904250002,193.43722020000132,50721.92639736001 2025-10-20,15:52:09.000,293,11065002,-795,0,1760975528,15155.155167939993,193.43722020000132,50721.87748752001 2025-10-20,15:52:10.000,293,11065015,-795,0,1760975529,15155.155167939993,193.45131846000004,50721.8705004 2025-10-20,15:52:11.000,293,11064988,-795,0,1760975530,15155.161904250002,193.43017107000196,50721.84953904 2025-10-20,15:52:12.000,293,11064991,-795,0,1760975531,15155.161904250002,193.44426933000068,50721.89844888 2025-10-20,15:52:13.000,293,11065012,-795,0,1760975532,15155.229267349998,193.49361324000347,50721.89844888 2025-10-20,15:52:14.000,293,11064983,-795,0,1760975533,15155.229267349998,193.4583675899994,50721.84953904 2025-10-20,15:52:15.000,293,11065014,-795,0,1760975534,15155.215794729993,193.4865641100041,50721.90543600001 2025-10-20,15:52:16.000,293,11064983,-795,0,1760975535,15155.215794729993,193.51476063000155,50721.9403716 2025-10-20,15:52:17.000,293,11064976,-795,0,1760975536,15155.202322109988,193.53590801999962,50721.98928144 2025-10-20,15:52:18.000,293,11065013,-795,0,1760975537,15155.229267349998,193.57820280000306,50721.98928144 2025-10-20,15:52:19.000,293,11064991,-795,0,1760975538,15155.175376869993,193.59230106000177,50722.02421704001 2025-10-20,15:52:20.000,293,11064992,-795,0,1760975539,15155.161904250002,193.63459583999793,50722.01722992 2025-10-20,15:52:21.000,293,11064974,-795,0,1760975540,15155.114750079993,193.66279236000264,50721.912423120004 2025-10-20,15:52:22.000,293,11065005,-795,0,1760975541,15155.094541149992,193.669841490002,50721.94735872 2025-10-20,15:52:23.000,293,11065015,-795,0,1760975542,15155.054123289992,193.75443105000159,50721.912423120004 2025-10-20,15:52:24.000,293,11065010,-795,0,1760975543,15155.006969119997,193.76148018000094,50721.863513280005 2025-10-20,15:52:25.000,293,11064966,-795,0,1760975544,15154.986760189997,193.80377496000438,50721.90543600001 2025-10-20,15:52:26.000,293,11064994,-795,0,1760975545,15154.973287569992,193.8319714800018,50721.933384480006 2025-10-20,15:52:27.000,293,11065004,-795,0,1760975546,15154.912660779992,193.8813153900046,50721.85652616001 2025-10-20,15:52:28.000,293,11065009,-795,0,1760975547,15154.899188160001,193.92361017000076,50721.84255192 2025-10-20,15:52:29.000,293,11065011,-795,0,1760975548,15154.912660779992,193.93065930000012,50721.90543600001 2025-10-20,15:52:30.000,293,11065024,-795,0,1760975549,15154.946342329997,193.98705234000226,50721.89844888 2025-10-20,15:52:31.000,293,11065021,-795,0,1760975550,15154.919397090001,194.0152488599997,50721.96133296 2025-10-20,15:52:32.000,293,11064987,-795,0,1760975551,15154.932869709992,194.00819973000034,50721.98928144 2025-10-20,15:52:33.000,293,11065017,-795,0,1760975552,15154.932869709992,194.0434453800044,50721.95434584001 2025-10-20,15:52:34.000,293,11065002,-795,0,1760975553,15154.926133399997,194.05754364000313,50721.82159056 2025-10-20,15:52:35.000,293,11065015,-795,0,1760975554,15154.953078639992,194.05049451000377,50721.89146176 2025-10-20,15:52:36.000,293,11064996,-795,0,1760975555,15154.973287569992,194.05754364000313,50721.933384480006 2025-10-20,15:52:37.000,293,11064960,-795,0,1760975556,15154.980023880002,194.0645927700025,50721.95434584001 2025-10-20,15:52:38.000,293,11064966,-795,0,1760975557,15155.027178049997,194.07164190000185,50721.96832008 2025-10-20,15:52:39.000,293,11064953,-795,0,1760975558,15155.047386979997,194.0434453800044,50721.97530720001 2025-10-20,15:52:40.000,293,11065008,-795,0,1760975559,15155.054123289992,194.03639624999778,50721.95434584001 2025-10-20,15:52:41.000,293,11065024,-795,0,1760975560,15155.047386979997,194.02229798999906,50721.99626856 2025-10-20,15:52:42.000,293,11065007,-795,0,1760975561,15155.047386979997,194.00115060000098,50721.96133296 2025-10-20,15:52:43.000,293,11064960,-795,0,1760975562,15155.074332219992,194.00115060000098,50721.89146176 2025-10-20,15:52:44.000,293,11065015,-795,0,1760975563,15155.067595909997,193.99410147000162,50721.87748752001 2025-10-20,15:52:45.000,293,11065036,-795,0,1760975564,15155.067595909997,193.98705234000226,50721.90543600001 2025-10-20,15:52:46.000,293,11064965,-795,0,1760975565,15155.101277460002,193.9659049500042,50721.9403716 2025-10-20,15:52:47.000,293,11065008,-795,0,1760975566,15155.101277460002,193.9518066899982,50721.89844888 2025-10-20,15:52:48.000,293,11064946,-795,0,1760975567,15155.081068530002,193.9800032100029,50721.84255192 2025-10-20,15:52:49.000,293,11064967,-795,0,1760975568,15155.047386979997,193.94475755999883,50721.8006292 2025-10-20,15:52:50.000,293,11064988,-795,0,1760975569,15155.108013769997,193.92361017000076,50721.82159056 2025-10-20,15:52:51.000,293,11065044,-795,0,1760975570,15155.114750079993,193.89541365000332,50721.912423120004 2025-10-20,15:52:52.000,293,11064994,-795,0,1760975571,15155.134959009993,193.97295408000355,50721.8705004 2025-10-20,15:52:53.000,293,11065007,-795,0,1760975572,15155.148431629998,193.94475755999883,50721.91941024 2025-10-20,15:52:54.000,293,11064973,-795,0,1760975573,15155.155167939993,193.93770842999947,50721.88447464001 2025-10-20,15:52:55.000,293,11065023,-795,0,1760975574,15155.175376869993,193.9518066899982,50721.88447464001 2025-10-20,15:52:56.000,293,11065033,-795,0,1760975575,15155.168640559998,193.88836452000396,50721.912423120004 2025-10-20,15:52:57.000,293,11064978,-795,0,1760975576,15155.155167939993,193.88836452000396,50721.89844888 2025-10-20,15:52:58.000,293,11065010,-795,0,1760975577,15155.175376869993,193.93065930000012,50721.91941024 2025-10-20,15:52:59.000,293,11065029,-795,0,1760975578,15155.175376869993,193.9165610400014,50721.863513280005 2025-10-20,15:53:00.000,293,11064997,-795,0,1760975579,15155.195585799993,193.8672171299986,50721.85652616001 2025-10-20,15:53:01.000,293,11065025,-795,0,1760975580,15155.209058419998,193.86016799999925,50721.85652616001 2025-10-20,15:53:02.000,293,11065042,-795,0,1760975581,15155.168640559998,193.81082409000373,50721.83556480001 2025-10-20,15:53:03.000,293,11065026,-795,0,1760975582,15155.141695320002,193.8319714800018,50721.84953904 2025-10-20,15:53:04.000,293,11064977,-795,0,1760975583,15155.168640559998,193.82492235000245,50721.77966784 2025-10-20,15:53:05.000,293,11065027,-795,0,1760975584,15155.175376869993,193.7332836600035,50721.80761632001 2025-10-20,15:53:06.000,293,11064980,-795,0,1760975585,15155.202322109988,193.69803800999944,50721.84255192 2025-10-20,15:53:07.000,293,11065023,-795,0,1760975586,15155.209058419998,193.68393975000072,50721.8006292 2025-10-20,15:53:08.000,293,11065002,-795,0,1760975587,15155.195585799993,193.62754670999857,50721.814603440005 2025-10-20,15:53:09.000,293,11065012,-795,0,1760975588,15155.229267349998,193.56410454000434,50721.84255192 2025-10-20,15:53:10.000,293,11065050,-795,0,1760975589,15155.188849489998,193.51476063000155,50721.84953904 2025-10-20,15:53:11.000,293,11065041,-795,0,1760975590,15155.182113180002,193.41607281000324,50721.8705004 2025-10-20,15:53:12.000,293,11065073,-795,0,1760975591,15155.188849489998,193.38787628999853,50721.863513280005 2025-10-20,15:53:13.000,293,11065001,-795,0,1760975592,15155.182113180002,193.2750902100015,50721.83556480001 2025-10-20,15:53:14.000,293,11065017,-795,0,1760975593,15155.209058419998,193.19754978000128,50721.84255192 2025-10-20,15:53:15.000,293,11065011,-795,0,1760975594,15155.249476279998,193.09886196000298,50721.8006292 2025-10-20,15:53:16.000,293,11065035,-795,0,1760975595,15155.283157829988,193.02132153000275,50721.814603440005 2025-10-20,15:53:17.000,293,11065010,-795,0,1760975596,15155.337048309993,192.92263371000445,50721.83556480001 2025-10-20,15:53:18.000,293,11065023,-795,0,1760975597,15155.357257239993,192.82394588999887,50721.863513280005 2025-10-20,15:53:19.000,293,11065018,-795,0,1760975598,15155.350520929998,192.7816511100027,50721.75870648001 2025-10-20,15:53:20.000,293,11064992,-795,0,1760975599,15155.451565579999,192.67591415999777,50721.87748752001 2025-10-20,15:53:21.000,293,11065010,-795,0,1760975600,15155.498719749994,192.6547667699997,50721.85652616001 2025-10-20,15:53:22.000,293,11065011,-795,0,1760975601,15155.539137609994,192.59837373000482,50721.87748752001 2025-10-20,15:53:23.000,293,11064998,-795,0,1760975602,15155.56608284999,192.51378416999796,50721.88447464001 2025-10-20,15:53:24.000,293,11064973,-795,0,1760975603,15155.619973329995,192.45034200000373,50721.85652616001 2025-10-20,15:53:25.000,293,11064993,-795,0,1760975604,15155.71428167,192.4080472200003,50721.912423120004 2025-10-20,15:53:26.000,293,11065017,-795,0,1760975605,15155.72775428999,192.3728015700035,50721.814603440005 2025-10-20,15:53:27.000,293,11065033,-795,0,1760975606,15155.72775428999,192.29526114000328,50721.84953904 2025-10-20,15:53:28.000,293,11065004,-795,0,1760975607,15155.741226909995,192.23181897000177,50721.75870648001 2025-10-20,15:53:29.000,293,11065026,-795,0,1760975608,15155.781644769995,192.2459172300005,50721.84953904 2025-10-20,15:53:30.000,293,11065041,-795,0,1760975609,15155.761435839995,192.18952418999834,50721.83556480001 2025-10-20,15:53:31.000,293,11065001,-795,0,1760975610,15155.75469953,192.14018028000282,50721.78665496001 2025-10-20,15:53:32.000,293,11065019,-795,0,1760975611,15155.781644769995,192.10493462999875,50721.82159056 2025-10-20,15:53:33.000,293,11065013,-795,0,1760975612,15155.721017979995,192.04854159000388,50721.87748752001 2025-10-20,15:53:34.000,293,11065009,-795,0,1760975613,15155.69407274,192.03444332999788,50721.75870648001 2025-10-20,15:53:35.000,293,11065027,-795,0,1760975614,15155.7344906,191.9498537699983,50721.84255192 2025-10-20,15:53:36.000,293,11065016,-795,0,1760975615,15155.77490846,191.89346073000343,50721.90543600001 2025-10-20,15:53:37.000,293,11064992,-715,0,1760975616,15155.781644769995,191.87231333999807,50721.92639736001 2025-10-20,15:53:38.000,293,11065032,-795,0,1760975617,15155.75469953,191.7877237799985,50721.94735872 2025-10-20,15:53:39.000,293,11065014,-795,0,1760975618,15155.76817214999,191.73837987000297,50721.912423120004 2025-10-20,15:53:40.000,293,11065019,-795,0,1760975619,15155.80859000999,191.7172324800049,50722.06613976 2025-10-20,15:53:41.000,293,11065010,-795,0,1760975620,15155.78838107999,191.68903596000018,50721.99626856 2025-10-20,15:53:42.000,293,11064999,-795,0,1760975621,15155.81532632,191.69608508999954,50721.96832008 2025-10-20,15:53:43.000,293,11065021,-795,0,1760975622,15155.82879893999,191.62559378999867,50721.96133296 2025-10-20,15:53:44.000,293,11065018,-795,0,1760975623,15155.822062629995,191.58329901000252,50721.92639736001 2025-10-20,15:53:45.000,293,11065011,-795,0,1760975624,15155.801853699995,191.59739727000124,50721.84953904 2025-10-20,15:53:46.000,293,11065038,-795,0,1760975625,15155.82879893999,191.56215162000444,50721.92639736001 2025-10-20,15:53:47.000,293,11065019,-795,0,1760975626,15155.78838107999,191.5410042299991,50721.84953904 2025-10-20,15:53:48.000,293,11064981,-795,0,1760975627,15155.761435839995,191.5057585800023,50721.85652616001 2025-10-20,15:53:49.000,293,11064986,-795,0,1760975628,15155.76817214999,191.44231641000079,50721.96133296 2025-10-20,15:53:50.000,293,11065035,-795,0,1760975629,15155.76817214999,191.43526728000143,50721.933384480006 2025-10-20,15:53:51.000,293,11065047,-795,0,1760975630,15155.74796321999,191.392972499998,50721.863513280005 2025-10-20,15:53:52.000,293,11064948,-795,0,1760975631,15155.741226909995,191.30133380999905,50721.933384480006 2025-10-20,15:53:53.000,293,11064973,-795,0,1760975632,15155.700809049995,191.32953033000376,50721.82857768 2025-10-20,15:53:54.000,293,11065038,-795,0,1760975633,15155.67386381,191.28723555000033,50721.87748752001 2025-10-20,15:53:55.000,293,11065002,-795,0,1760975634,15155.660391189995,191.2942846799997,50721.9403716 2025-10-20,15:53:56.000,293,11065015,-795,0,1760975635,15155.65365488,191.28018642000097,50721.94735872 2025-10-20,15:53:57.000,293,11064980,-795,0,1760975636,15155.63344595,191.28018642000097,50721.99626856 2025-10-20,15:53:58.000,293,11064980,-795,0,1760975637,15155.640182259995,191.26608816000225,50722.01722992 2025-10-20,15:53:59.000,293,11064995,-795,0,1760975638,15155.61323702,191.28018642000097,50721.95434584001 2025-10-20,15:54:00.000,293,11065015,-795,0,1760975639,15155.55261023,191.28723555000033,50722.00325568001 2025-10-20,15:54:01.000,293,11065010,-795,0,1760975640,15155.52566498999,191.35067772000184,50722.05216552001 2025-10-20,15:54:02.000,293,11064977,-795,0,1760975641,15155.48524712999,191.37182510999992,50722.05915264 2025-10-20,15:54:03.000,293,11065006,-795,0,1760975642,15155.451565579999,191.43526728000143,50722.05915264 2025-10-20,15:54:04.000,293,11065028,-795,0,1760975643,15155.424620339989,191.43526728000143,50721.98928144 2025-10-20,15:54:05.000,293,11064957,-795,0,1760975644,15155.397675099994,191.47051292999822,50722.09408824001 2025-10-20,15:54:06.000,293,11064952,-795,0,1760975645,15155.390938789998,191.5057585800023,50722.10806248 2025-10-20,15:54:07.000,293,11064977,-795,0,1760975646,15155.377466169994,191.519856840001,50722.1150496 2025-10-20,15:54:08.000,293,11065039,-795,0,1760975647,15155.377466169994,191.54805335999845,50722.149985200005 2025-10-20,15:54:09.000,293,11065040,-795,0,1760975648,15155.357257239993,191.57624988000316,50722.17793368 2025-10-20,15:54:10.000,293,11064997,-795,0,1760975649,15155.330311999998,191.59034814000188,50722.12203672001 2025-10-20,15:54:11.000,293,11064942,-795,0,1760975650,15155.330311999998,191.64674118000403,50722.198895040005 2025-10-20,15:54:12.000,293,11064969,-795,0,1760975651,15155.337048309993,191.66083944000275,50722.14299808001 2025-10-20,15:54:13.000,293,11065044,-795,0,1760975652,15155.343784619989,191.66083944000275,50722.1150496 2025-10-20,15:54:14.000,293,11064994,-795,0,1760975653,15155.269685209998,191.6678885700021,50722.06613976 2025-10-20,15:54:15.000,293,11064975,-795,0,1760975654,15155.289894139998,191.7313307400036,50722.14299808001 2025-10-20,15:54:16.000,293,11064984,-795,0,1760975655,15155.269685209998,191.67493770000146,50722.080114000004 2025-10-20,15:54:17.000,293,11065007,-795,0,1760975656,15155.249476279998,191.69608508999954,50722.080114000004 2025-10-20,15:54:18.000,293,11065033,-795,0,1760975657,15155.161904250002,191.67493770000146,50722.1150496 2025-10-20,15:54:19.000,293,11065076,-795,0,1760975658,15155.188849489998,191.69608508999954,50722.17094656001 2025-10-20,15:54:20.000,293,11064982,-795,0,1760975659,15155.155167939993,191.69608508999954,50722.12902384 2025-10-20,15:54:21.000,293,11064999,-795,0,1760975660,15155.155167939993,191.6678885700021,50722.1150496 2025-10-20,15:54:22.000,293,11065027,-795,0,1760975661,15155.168640559998,191.7172324800049,50722.101075360006 2025-10-20,15:54:23.000,293,11064986,-795,0,1760975662,15155.108013769997,191.71018334999826,50722.12902384 2025-10-20,15:54:24.000,293,11065024,-795,0,1760975663,15155.114750079993,191.71018334999826,50722.13601096 2025-10-20,15:54:25.000,293,11064995,-795,0,1760975664,15155.121486390002,191.7031342199989,50722.19190792001 2025-10-20,15:54:26.000,293,11065021,-795,0,1760975665,15155.094541149992,191.72428161000425,50722.16395944 2025-10-20,15:54:27.000,293,11064977,-795,0,1760975666,15155.087804839997,191.72428161000425,50722.10806248 2025-10-20,15:54:28.000,293,11064932,-795,0,1760975667,15155.108013769997,191.7665763900004,50722.13601096 2025-10-20,15:54:29.000,293,11065032,-795,0,1760975668,15155.067595909997,191.7313307400036,50722.149985200005 2025-10-20,15:54:30.000,293,11065013,-795,0,1760975669,15155.074332219992,191.79477290999785,50722.101075360006 2025-10-20,15:54:31.000,293,11065014,-795,0,1760975670,15155.067595909997,191.7877237799985,50722.080114000004 2025-10-20,15:54:32.000,293,11065054,-795,0,1760975671,15155.067595909997,191.8159203000032,50722.080114000004 2025-10-20,15:54:33.000,293,11065010,-795,0,1760975672,15155.087804839997,191.8159203000032,50722.08710112 2025-10-20,15:54:34.000,293,11065049,-795,0,1760975673,15155.047386979997,191.85821507999935,50722.09408824001 2025-10-20,15:54:35.000,293,11065029,-795,0,1760975674,15155.020441740002,191.90050986000278,50722.05216552001 2025-10-20,15:54:36.000,293,11064998,-795,0,1760975675,15154.980023880002,191.90050986000278,50722.080114000004 2025-10-20,15:54:37.000,293,11064991,-795,0,1760975676,15154.993496499992,191.97100116000365,50722.12203672001 2025-10-20,15:54:38.000,293,11064970,-795,0,1760975677,15154.986760189997,191.9991976800011,50722.04517840001 2025-10-20,15:54:39.000,293,11065021,-795,0,1760975678,15154.959814950002,192.00624681000045,50722.07312688001 2025-10-20,15:54:40.000,293,11064998,-795,0,1760975679,15154.966551259997,192.04149246000452,50722.101075360006 2025-10-20,15:54:41.000,293,11064983,-795,0,1760975680,15154.912660779992,192.04854159000388,50722.12902384 2025-10-20,15:54:42.000,293,11064982,-795,0,1760975681,15154.939606020002,192.04149246000452,50722.101075360006 2025-10-20,15:54:43.000,293,11064997,-795,0,1760975682,15154.932869709992,192.02739419999853,50722.13601096 2025-10-20,15:54:44.000,293,11065007,-795,0,1760975683,15154.899188160001,192.05559072000324,50722.07312688001 2025-10-20,15:54:45.000,293,11064969,-795,0,1760975684,15154.892451849992,191.99214855000173,50722.080114000004 2025-10-20,15:54:46.000,293,11064946,-795,0,1760975685,15154.878979230001,191.978050290003,50722.12902384 2025-10-20,15:54:47.000,293,11065012,-795,0,1760975686,15154.878979230001,191.97100116000365,50722.12902384 2025-10-20,15:54:48.000,293,11064966,-795,0,1760975687,15154.885715539996,191.95690289999766,50722.149985200005 2025-10-20,15:54:49.000,293,11065028,-795,0,1760975688,15154.899188160001,191.92870638000022,50722.17793368 2025-10-20,15:54:50.000,293,11064978,-795,0,1760975689,15154.939606020002,191.87231333999807,50722.12203672001 2025-10-20,15:54:51.000,293,11064952,-795,0,1760975690,15154.905924469997,191.8652642099987,50722.1150496 2025-10-20,15:54:52.000,293,11064993,-795,0,1760975691,15154.926133399997,191.82296943000256,50722.12902384 2025-10-20,15:54:53.000,293,11065040,-795,0,1760975692,15154.946342329997,191.8159203000032,50722.198895040005 2025-10-20,15:54:54.000,293,11064984,-795,0,1760975693,15154.932869709992,191.75952726000105,50722.01722992 2025-10-20,15:54:55.000,293,11064989,-795,0,1760975694,15154.919397090001,191.7031342199989,50722.12203672001 2025-10-20,15:54:56.000,293,11064992,-795,0,1760975695,15154.966551259997,191.64674118000403,50722.15697232 2025-10-20,15:54:57.000,293,11065043,-795,0,1760975696,15154.986760189997,191.64674118000403,50722.09408824001 2025-10-20,15:54:58.000,293,11065020,-795,0,1760975697,15155.013705429992,191.59034814000188,50722.101075360006 2025-10-20,15:54:59.000,293,11065022,-795,0,1760975698,15154.980023880002,191.59034814000188,50722.080114000004 2025-10-20,15:55:00.000,293,11065007,-795,0,1760975699,15155.000232810002,191.5692007500038,50722.101075360006 2025-10-20,15:55:01.000,293,11065026,-795,0,1760975700,15155.006969119997,191.53395509999973,50722.09408824001 2025-10-20,15:55:02.000,293,11065011,-795,0,1760975701,15155.020441740002,191.5692007500038,50722.08710112 2025-10-20,15:55:03.000,293,11064981,-795,0,1760975702,15155.020441740002,191.54805335999845,50722.07312688001 2025-10-20,15:55:04.000,293,11064995,-795,0,1760975703,15155.000232810002,191.5551024899978,50722.031204160005 2025-10-20,15:55:05.000,293,11065003,-795,0,1760975704,15155.060859600002,191.5692007500038,50722.1150496 2025-10-20,15:55:06.000,293,11065044,-795,0,1760975705,15155.074332219992,191.53395509999973,50722.04517840001 2025-10-20,15:55:07.000,293,11065019,-795,0,1760975706,15155.074332219992,191.519856840001,50722.05216552001 2025-10-20,15:55:08.000,293,11065053,-795,0,1760975707,15155.081068530002,191.52690597000037,50722.06613976 2025-10-20,15:55:09.000,293,11064998,-795,0,1760975708,15155.094541149992,191.5057585800023,50722.06613976 2025-10-20,15:55:10.000,293,11065027,-795,0,1760975709,15155.074332219992,191.5057585800023,50722.06613976 2025-10-20,15:55:11.000,293,11065028,-795,0,1760975710,15155.060859600002,191.49870945000293,50722.08710112 2025-10-20,15:55:12.000,293,11065011,-795,0,1760975711,15155.081068530002,191.49870945000293,50722.031204160005 2025-10-20,15:55:13.000,293,11064995,-715,0,1760975712,15155.121486390002,191.47051292999822,50721.96133296 2025-10-20,15:55:14.000,293,11065042,-795,0,1760975713,15155.094541149992,191.47756206000486,50721.94735872 2025-10-20,15:55:15.000,293,11065023,-795,0,1760975714,15155.121486390002,191.49870945000293,50721.90543600001 2025-10-20,15:55:16.000,293,11065024,-795,0,1760975715,15155.148431629998,191.519856840001,50721.91941024 2025-10-20,15:55:17.000,293,11065035,-795,0,1760975716,15155.134959009993,191.47756206000486,50721.95434584001 2025-10-20,15:55:18.000,293,11064979,-795,0,1760975717,15155.121486390002,191.52690597000037,50721.91941024 2025-10-20,15:55:19.000,293,11064991,-795,0,1760975718,15155.121486390002,191.56215162000444,50721.863513280005 2025-10-20,15:55:20.000,293,11065026,-795,0,1760975719,15155.081068530002,191.5410042299991,50721.89146176 2025-10-20,15:55:21.000,293,11065040,-795,0,1760975720,15155.141695320002,191.58329901000252,50721.88447464001 2025-10-20,15:55:22.000,293,11064979,-795,0,1760975721,15155.168640559998,191.57624988000316,50721.83556480001 2025-10-20,15:55:23.000,293,11065013,-795,0,1760975722,15155.168640559998,191.59034814000188,50721.863513280005 2025-10-20,15:55:24.000,293,11065024,-795,0,1760975723,15155.094541149992,191.61854465999932,50721.79364208 2025-10-20,15:55:25.000,293,11064988,-795,0,1760975724,15155.141695320002,191.63264291999803,50721.89844888 2025-10-20,15:55:26.000,293,11065028,-795,0,1760975725,15155.229267349998,191.63264291999803,50721.912423120004 2025-10-20,15:55:27.000,293,11065008,-795,0,1760975726,15155.188849489998,191.6537903100034,50721.88447464001 2025-10-20,15:55:28.000,293,11065027,-795,0,1760975727,15155.202322109988,191.62559378999867,50721.82159056 2025-10-20,15:55:29.000,293,11064994,-795,0,1760975728,15155.195585799993,191.6044464000006,50721.84953904 2025-10-20,15:55:30.000,293,11065029,-795,0,1760975729,15155.188849489998,191.62559378999867,50721.83556480001 2025-10-20,15:55:31.000,293,11065007,-795,0,1760975730,15155.168640559998,191.6537903100034,50721.88447464001 2025-10-20,15:55:32.000,293,11064977,-795,0,1760975731,15155.175376869993,191.6678885700021,50721.89146176 2025-10-20,15:55:33.000,293,11064998,-795,0,1760975732,15155.182113180002,191.7031342199989,50721.89844888 2025-10-20,15:55:34.000,293,11065013,-795,0,1760975733,15155.121486390002,191.7665763900004,50721.8705004 2025-10-20,15:55:35.000,293,11064981,-795,0,1760975734,15155.114750079993,191.78067464999913,50721.90543600001 2025-10-20,15:55:36.000,293,11065035,-795,0,1760975735,15155.054123289992,191.8159203000032,50721.91941024 2025-10-20,15:55:37.000,293,11065032,-795,0,1760975736,15155.027178049997,191.85116595,50721.94735872 2025-10-20,15:55:38.000,293,11065012,-795,0,1760975737,15154.973287569992,191.85821507999935,50721.933384480006 2025-10-20,15:55:39.000,293,11065000,-795,0,1760975738,15154.953078639992,191.90755899000214,50721.933384480006 2025-10-20,15:55:40.000,293,11065074,-795,0,1760975739,15154.885715539996,191.9498537699983,50721.9403716 2025-10-20,15:55:41.000,293,11065032,-795,0,1760975740,15154.885715539996,191.978050290003,50721.96832008 2025-10-20,15:55:42.000,293,11065013,-795,0,1760975741,15154.872242919992,192.04149246000452,50721.96832008 2025-10-20,15:55:43.000,293,11065013,-795,0,1760975742,15154.872242919992,192.02739419999853,50721.94735872 2025-10-20,15:55:44.000,293,11065051,-795,0,1760975743,15154.818352440001,192.02034506999917,50721.9403716 2025-10-20,15:55:45.000,293,11064996,-795,0,1760975744,15154.825088749996,192.04854159000388,50721.99626856 2025-10-20,15:55:46.000,293,11065011,-795,0,1760975745,15154.798143510001,192.0626398500026,50721.96133296 2025-10-20,15:55:47.000,293,11065013,-795,0,1760975746,15154.77793458,192.10493462999875,50721.98928144 2025-10-20,15:55:48.000,293,11065025,-795,0,1760975747,15154.771198269991,192.0978854999994,50721.95434584001 2025-10-20,15:55:49.000,293,11065008,-795,0,1760975748,15154.804879819996,192.11903289000475,50721.982294320005 2025-10-20,15:55:50.000,293,11065009,-795,0,1760975749,15154.798143510001,192.13313115000346,50722.01722992 2025-10-20,15:55:51.000,293,11065036,-795,0,1760975750,15154.784670889996,192.1613276700009,50721.97530720001 2025-10-20,15:55:52.000,293,11065021,-795,0,1760975751,15154.764461959996,192.17542592999962,50722.00325568001 2025-10-20,15:55:53.000,293,11065002,-795,0,1760975752,15154.71057147999,192.16837680000026,50721.982294320005 2025-10-20,15:55:54.000,293,11064981,-795,0,1760975753,15154.69709886,192.2247698400024,50721.982294320005 2025-10-20,15:55:55.000,293,11064988,-795,0,1760975754,15154.730780409991,192.1965733199977,50721.9403716 2025-10-20,15:55:56.000,293,11064991,-795,0,1760975755,15154.730780409991,192.2106715800037,50721.94735872 2025-10-20,15:55:57.000,293,11065008,-795,0,1760975756,15154.703835169996,192.23181897000177,50721.96832008 2025-10-20,15:55:58.000,293,11064979,-795,0,1760975757,15154.703835169996,192.21772071000305,50722.01722992 2025-10-20,15:55:59.000,293,11065024,-795,0,1760975758,15154.71057147999,192.23886810000113,50722.0102428 2025-10-20,15:56:00.000,293,11064997,-795,0,1760975759,15154.71730779,192.309359400002,50722.05915264 2025-10-20,15:56:01.000,293,11065025,-795,0,1760975760,15154.73751672,192.3234576600007,50722.02421704001 2025-10-20,15:56:02.000,293,11064978,-795,0,1760975761,15154.73751672,192.31640853000135,50722.101075360006 2025-10-20,15:56:03.000,293,11064969,-795,0,1760975762,15154.750989339991,192.33050679000007,50722.05216552001 2025-10-20,15:56:04.000,293,11065033,-795,0,1760975763,15154.750989339991,192.31640853000135,50722.05216552001 2025-10-20,15:56:05.000,293,11065001,-795,0,1760975764,15154.744253029996,192.35165417999815,50722.1150496 2025-10-20,15:56:06.000,293,11064978,-795,0,1760975765,15154.73751672,192.38689983000222,50722.05216552001 2025-10-20,15:56:07.000,293,11065026,-795,0,1760975766,15154.62973575999,192.3728015700035,50722.04517840001 2025-10-20,15:56:08.000,293,11064980,-795,0,1760975767,15154.62973575999,192.41509634999966,50722.080114000004 2025-10-20,15:56:09.000,293,11064991,-795,0,1760975768,15154.643208379995,192.4573911300031,50722.03819128 2025-10-20,15:56:10.000,293,11064993,-795,0,1760975769,15154.61626314,192.4714893900018,50722.01722992 2025-10-20,15:56:11.000,293,11064999,-795,0,1760975770,15154.622999449995,192.45034200000373,50722.03819128 2025-10-20,15:56:12.000,293,11065002,-795,0,1760975771,15154.61626314,192.46444026000245,50722.101075360006 2025-10-20,15:56:13.000,293,11065004,-795,0,1760975772,15154.59605421,192.44329287000437,50722.02421704001 2025-10-20,15:56:14.000,293,11064958,-795,0,1760975773,15154.58931789999,192.43624373999774,50722.01722992 2025-10-20,15:56:15.000,293,11064988,-795,0,1760975774,15154.62973575999,192.47853852000117,50722.08710112 2025-10-20,15:56:16.000,293,11065043,-795,0,1760975775,15154.62973575999,192.4573911300031,50722.031204160005 2025-10-20,15:56:17.000,293,11065014,-795,0,1760975776,15154.683626239996,192.4714893900018,50722.09408824001 2025-10-20,15:56:18.000,293,11065000,-795,0,1760975777,15154.67015361999,192.42919460999838,50722.031204160005 2025-10-20,15:56:19.000,293,11064974,-795,0,1760975778,15154.683626239996,192.4714893900018,50722.05915264 2025-10-20,15:56:20.000,293,11064981,-795,0,1760975779,15154.71730779,192.47853852000117,50722.08710112 2025-10-20,15:56:21.000,293,11064976,-795,0,1760975780,15154.73751672,192.5208333000046,50722.05216552001 2025-10-20,15:56:22.000,293,11065004,-795,0,1760975781,15154.811616129991,192.44329287000437,50722.00325568001 2025-10-20,15:56:23.000,293,11065020,-795,0,1760975782,15154.858770300001,192.43624373999774,50721.90543600001 2025-10-20,15:56:24.000,293,11065033,-795,0,1760975783,15154.885715539996,192.46444026000245,50721.92639736001 2025-10-20,15:56:25.000,293,11065013,-795,0,1760975784,15154.932869709992,192.49968590999924,50721.96133296 2025-10-20,15:56:26.000,293,11064957,-795,0,1760975785,15154.953078639992,192.51378416999796,50721.96832008 2025-10-20,15:56:27.000,293,11064993,-795,0,1760975786,15155.000232810002,192.56312808000075,50721.95434584001 2025-10-20,15:56:28.000,293,11065026,-795,0,1760975787,15155.020441740002,192.58427546999883,50721.95434584001 2025-10-20,15:56:29.000,293,11064976,-795,0,1760975788,15155.000232810002,192.5913245999982,50721.87748752001 2025-10-20,15:56:30.000,293,11065035,-795,0,1760975789,15155.047386979997,192.5701772100001,50721.912423120004 2025-10-20,15:56:31.000,293,11064987,-795,0,1760975790,15155.027178049997,192.56312808000075,50721.90543600001 2025-10-20,15:56:32.000,293,11065013,-795,0,1760975791,15155.040650670002,192.56312808000075,50721.90543600001 2025-10-20,15:56:33.000,293,11064993,-795,0,1760975792,15155.040650670002,192.61247199000354,50721.92639736001 2025-10-20,15:56:34.000,293,11064987,-795,0,1760975793,15155.027178049997,192.60542286000418,50721.88447464001 2025-10-20,15:56:35.000,293,11065051,-795,0,1760975794,15155.067595909997,192.60542286000418,50721.90543600001 2025-10-20,15:56:36.000,293,11065017,-795,0,1760975795,15155.108013769997,192.59837373000482,50721.90543600001 2025-10-20,15:56:37.000,293,11065016,-795,0,1760975796,15155.141695320002,192.58427546999883,50721.89844888 2025-10-20,15:56:38.000,293,11065003,-795,0,1760975797,15155.121486390002,192.61247199000354,50721.933384480006 2025-10-20,15:56:39.000,293,11064972,-795,0,1760975798,15155.182113180002,192.61247199000354,50721.88447464001 2025-10-20,15:56:40.000,293,11065024,-795,0,1760975799,15155.168640559998,192.63361938000162,50721.933384480006 2025-10-20,15:56:41.000,293,11065020,-795,0,1760975800,15155.215794729993,192.63361938000162,50721.9403716 2025-10-20,15:56:42.000,293,11064982,-795,0,1760975801,15155.222531039988,192.61247199000354,50721.84255192 2025-10-20,15:56:43.000,293,11065032,-795,0,1760975802,15155.242739969988,192.59837373000482,50721.89146176 2025-10-20,15:56:44.000,293,11065024,-795,0,1760975803,15155.229267349998,192.57722633999947,50721.8705004 2025-10-20,15:56:45.000,293,11065007,-795,0,1760975804,15155.222531039988,192.56312808000075,50721.83556480001 2025-10-20,15:56:46.000,293,11065000,-795,0,1760975805,15155.195585799993,192.5560789500014,50721.82159056 2025-10-20,15:56:47.000,293,11064971,-795,0,1760975806,15155.215794729993,192.54198069000267,50721.82159056 2025-10-20,15:56:48.000,293,11065014,-755,0,1760975807,15155.209058419998,192.54902982000203,50721.85652616001 2025-10-20,15:56:49.000,293,11065010,-795,0,1760975808,15155.209058419998,192.5208333000046,50721.78665496001 2025-10-20,15:56:50.000,293,11064980,-795,0,1760975809,15155.209058419998,192.52788243000396,50721.84255192 2025-10-20,15:56:51.000,293,11065003,-795,0,1760975810,15155.209058419998,192.53493156000332,50721.89844888 2025-10-20,15:56:52.000,293,11065003,-795,0,1760975811,15155.182113180002,192.5208333000046,50721.8705004 2025-10-20,15:56:53.000,293,11065020,-795,0,1760975812,15155.256212589993,192.54198069000267,50721.90543600001 2025-10-20,15:56:54.000,293,11065004,-795,0,1760975813,15155.249476279998,192.5560789500014,50721.82857768 2025-10-20,15:56:55.000,293,11064984,-795,0,1760975814,15155.269685209998,192.5067350399986,50721.8006292 2025-10-20,15:56:56.000,293,11065009,-675,0,1760975815,15155.249476279998,192.51378416999796,50721.79364208 2025-10-20,15:56:57.000,293,11065012,-795,0,1760975816,15155.262948899988,192.49968590999924,50721.79364208 2025-10-20,15:56:58.000,293,11064993,-795,0,1760975817,15155.249476279998,192.4573911300031,50721.814603440005 2025-10-20,15:56:59.000,293,11064981,-795,0,1760975818,15155.262948899988,192.49968590999924,50721.80761632001 2025-10-20,15:57:00.000,293,11064984,-795,0,1760975819,15155.262948899988,192.54902982000203,50721.8006292 2025-10-20,15:57:01.000,293,11064998,-795,0,1760975820,15155.256212589993,192.5560789500014,50721.83556480001 2025-10-20,15:57:02.000,293,11065032,-795,0,1760975821,15155.229267349998,192.61247199000354,50721.83556480001 2025-10-20,15:57:03.000,293,11065031,-795,0,1760975822,15155.209058419998,192.64771764000034,50721.84255192 2025-10-20,15:57:04.000,293,11064956,-795,0,1760975823,15155.222531039988,192.7041106800025,50721.85652616001 2025-10-20,15:57:05.000,293,11065008,-795,0,1760975824,15155.222531039988,192.73230719999992,50721.89146176 2025-10-20,15:57:06.000,293,11064979,-795,0,1760975825,15155.269685209998,192.753454589998,50721.95434584001 2025-10-20,15:57:07.000,293,11065008,-795,0,1760975826,15155.283157829988,192.74640545999864,50721.91941024 2025-10-20,15:57:08.000,293,11064983,-795,0,1760975827,15155.236003659993,192.79574937000143,50721.97530720001 2025-10-20,15:57:09.000,293,11065007,-795,0,1760975828,15155.242739969988,192.80984763000015,50721.99626856 2025-10-20,15:57:10.000,293,11065009,-795,0,1760975829,15155.242739969988,192.85919154000294,50722.00325568001 2025-10-20,15:57:11.000,293,11064964,-795,0,1760975830,15155.222531039988,192.88738806000038,50721.96133296 2025-10-20,15:57:12.000,293,11064999,-795,0,1760975831,15155.236003659993,192.88738806000038,50722.00325568001 2025-10-20,15:57:13.000,293,11064960,-795,0,1760975832,15155.188849489998,192.93673197000317,50721.97530720001 2025-10-20,15:57:14.000,293,11064989,-795,0,1760975833,15155.168640559998,192.9014863199991,50721.96133296 2025-10-20,15:57:15.000,293,11065013,-795,0,1760975834,15155.175376869993,192.95083023000188,50721.912423120004 2025-10-20,15:57:16.000,293,11065046,-795,0,1760975835,15155.182113180002,192.94378110000252,50721.96832008 2025-10-20,15:57:17.000,293,11065009,-715,0,1760975836,15155.128222699997,192.97902674999932,50721.96133296 2025-10-20,15:57:18.000,293,11065006,-795,0,1760975837,15155.141695320002,192.97197761999996,50721.91941024 2025-10-20,15:57:19.000,293,11064977,-795,0,1760975838,15155.101277460002,193.00017414000467,50722.05216552001 2025-10-20,15:57:20.000,293,11064991,-795,0,1760975839,15155.074332219992,193.00722327000403,50721.91941024 2025-10-20,15:57:21.000,293,11065005,-795,0,1760975840,15155.054123289992,193.03541979000147,50721.87748752001 2025-10-20,15:57:22.000,293,11065059,-795,0,1760975841,15155.074332219992,193.07066543999827,50721.92639736001 2025-10-20,15:57:23.000,293,11065039,-795,0,1760975842,15155.040650670002,193.10591109000234,50721.89844888 2025-10-20,15:57:24.000,293,11064978,-795,0,1760975843,15155.020441740002,193.12000935000106,50721.84255192 2025-10-20,15:57:25.000,293,11065032,-795,0,1760975844,15155.040650670002,193.1764023900032,50721.96133296 2025-10-20,15:57:26.000,293,11065023,-795,0,1760975845,15155.027178049997,193.24689369000407,50721.8705004 2025-10-20,15:57:27.000,293,11065022,-795,0,1760975846,15155.006969119997,193.31738498999766,50721.97530720001 2025-10-20,15:57:28.000,293,11065028,-795,0,1760975847,15154.980023880002,193.3244341200043,50721.933384480006 2025-10-20,15:57:29.000,293,11065004,-795,0,1760975848,15154.919397090001,193.38787628999853,50721.94735872 2025-10-20,15:57:30.000,293,11065040,-795,0,1760975849,15154.905924469997,193.40902368000388,50721.9403716 2025-10-20,15:57:31.000,293,11065028,-795,0,1760975850,15154.865506609996,193.49361324000347,50721.95434584001 2025-10-20,15:57:32.000,293,11065006,-795,0,1760975851,15154.878979230001,193.4865641100041,50721.8705004 2025-10-20,15:57:33.000,293,11064959,-795,0,1760975852,15154.852033989991,193.51476063000155,50721.9403716 2025-10-20,15:57:34.000,293,11064974,-795,0,1760975853,15154.825088749996,193.52885889000027,50721.85652616001 2025-10-20,15:57:35.000,293,11065016,-795,0,1760975854,15154.858770300001,193.55000627999834,50721.98928144 2025-10-20,15:57:36.000,293,11065004,-795,0,1760975855,15154.811616129991,193.59230106000177,50721.97530720001 2025-10-20,15:57:37.000,293,11064988,-795,0,1760975856,15154.771198269991,193.59935019000113,50721.96832008 2025-10-20,15:57:38.000,293,11064954,-795,0,1760975857,15154.71730779,193.64164497000456,50722.02421704001 2025-10-20,15:57:39.000,293,11065011,-795,0,1760975858,15154.724044099996,193.67689062000136,50722.02421704001 2025-10-20,15:57:40.000,293,11065007,-795,0,1760975859,15154.71057147999,193.7050871399988,50722.0102428 2025-10-20,15:57:41.000,293,11065009,-795,0,1760975860,15154.67015361999,193.74033279000287,50722.031204160005 2025-10-20,15:57:42.000,293,11064982,-795,0,1760975861,15154.643208379995,193.78262756999902,50722.02421704001 2025-10-20,15:57:43.000,293,11064980,-795,0,1760975862,15154.61626314,193.79672582999774,50721.99626856 2025-10-20,15:57:44.000,293,11064993,-795,0,1760975863,15154.582581589995,193.8531188699999,50722.02421704001 2025-10-20,15:57:45.000,293,11065042,-795,0,1760975864,15154.562372659995,193.89541365000332,50722.06613976 2025-10-20,15:57:46.000,293,11065005,-795,0,1760975865,15154.49500956,193.93065930000012,50721.99626856 2025-10-20,15:57:47.000,293,11065019,-795,0,1760975866,15154.461328009995,193.9659049500042,50722.00325568001 2025-10-20,15:57:48.000,293,11064962,-795,0,1760975867,15154.420910149995,194.02229798999906,50722.05216552001 2025-10-20,15:57:49.000,293,11064985,-795,0,1760975868,15154.37375598,194.05049451000377,50722.080114000004 2025-10-20,15:57:50.000,293,11064994,-795,0,1760975869,15154.36701966999,194.113936679998,50722.06613976 2025-10-20,15:57:51.000,293,11065010,-795,0,1760975870,15154.279447639994,194.13508407000336,50721.99626856 2025-10-20,15:57:52.000,293,11065023,-795,0,1760975871,15154.279447639994,194.14918233000208,50722.06613976 2025-10-20,15:57:53.000,293,11065032,-795,0,1760975872,15154.239029779994,194.19852624000487,50722.01722992 2025-10-20,15:57:54.000,293,11065022,-795,0,1760975873,15154.245766089989,194.24082102000102,50722.00325568001 2025-10-20,15:57:55.000,293,11065050,-795,0,1760975874,15154.239029779994,194.2619684099991,50721.982294320005 2025-10-20,15:57:56.000,293,11064994,-795,0,1760975875,15154.225557159989,194.30426319000253,50721.99626856 2025-10-20,15:57:57.000,293,11065007,-795,0,1760975876,15154.232293469999,194.30426319000253,50721.99626856 2025-10-20,15:57:58.000,293,11065030,-795,0,1760975877,15154.205348229989,194.33245970999997,50722.08710112 2025-10-20,15:57:59.000,293,11064947,-795,0,1760975878,15154.272711329999,194.36770536000404,50721.96832008 2025-10-20,15:58:00.000,293,11065004,-795,0,1760975879,15154.33333812,194.38885275000212,50721.9403716 2025-10-20,15:58:01.000,293,11065004,-795,0,1760975880,15154.360283359994,194.43114752999827,50721.94735872 2025-10-20,15:58:02.000,293,11065015,-795,0,1760975881,15154.37375598,194.46639318000234,50721.97530720001 2025-10-20,15:58:03.000,293,11065019,-795,0,1760975882,15154.36701966999,194.5368844800032,50721.90543600001 2025-10-20,15:58:04.000,293,11064993,-795,0,1760975883,15154.36701966999,194.57917925999936,50721.89844888 2025-10-20,15:58:05.000,293,11065003,-795,0,1760975884,15154.36701966999,194.59327751999808,50721.95434584001 2025-10-20,15:58:06.000,293,11064999,-795,0,1760975885,15154.37375598,194.64262143000087,50721.96832008 2025-10-20,15:58:07.000,293,11065037,-795,0,1760975886,15154.400701219995,194.6849162100043,50721.9403716 2025-10-20,15:58:08.000,293,11065018,-795,0,1760975887,15154.39396491,194.77655490000325,50722.03819128 2025-10-20,15:58:09.000,293,11064974,-795,0,1760975888,15154.400701219995,194.80475142000068,50721.90543600001 2025-10-20,15:58:10.000,293,11065028,-795,0,1760975889,15154.360283359994,194.80475142000068,50721.933384480006 2025-10-20,15:58:11.000,293,11065018,-795,0,1760975890,15154.34681073999,194.83999707000476,50721.91941024 2025-10-20,15:58:12.000,293,11064990,-795,0,1760975891,15154.33333812,194.9175374999977,50721.933384480006 2025-10-20,15:58:13.000,293,11065018,-795,0,1760975892,15154.34681073999,194.9316357600037,50721.89146176 2025-10-20,15:58:14.000,293,11064998,-795,0,1760975893,15154.32660180999,194.93868489000306,50721.863513280005 2025-10-20,15:58:15.000,293,11064995,-795,0,1760975894,15154.299656569994,195.0162253200033,50721.912423120004 2025-10-20,15:58:16.000,293,11064995,-795,0,1760975895,15154.313129189999,195.07261835999816,50721.89844888 2025-10-20,15:58:17.000,293,11065026,-795,0,1760975896,15154.34681073999,195.1290114000003,50721.90543600001 2025-10-20,15:58:18.000,293,11065000,-795,0,1760975897,15154.319865499994,195.18540444000246,50721.933384480006 2025-10-20,15:58:19.000,293,11065040,-795,0,1760975898,15154.340074429994,195.22065008999925,50721.89844888 2025-10-20,15:58:20.000,293,11064977,-795,0,1760975899,15154.340074429994,195.23474834999797,50721.912423120004 2025-10-20,15:58:21.000,293,11065013,-795,0,1760975900,15154.35354705,195.29819051999948,50721.94735872 2025-10-20,15:58:22.000,293,11064996,-795,0,1760975901,15154.39396491,195.30523964999884,50721.9403716 2025-10-20,15:58:23.000,293,11065006,-795,0,1760975902,15154.30639287999,195.30523964999884,50721.91941024 2025-10-20,15:58:24.000,293,11064995,-795,0,1760975903,15154.245766089989,195.3263870400042,50721.89146176 2025-10-20,15:58:25.000,293,11064999,-795,0,1760975904,15154.225557159989,195.33343617000355,50721.96133296 2025-10-20,15:58:26.000,293,11065024,-795,0,1760975905,15154.232293469999,195.38982920999842,50721.99626856 2025-10-20,15:58:27.000,293,11065007,-795,0,1760975906,15154.232293469999,195.35458356000163,50721.89844888 2025-10-20,15:58:28.000,293,11065005,-795,0,1760975907,15154.164930369989,195.38982920999842,50721.89146176 2025-10-20,15:58:29.000,293,11065030,-795,0,1760975908,15154.144721439989,195.36868182000035,50721.96832008 2025-10-20,15:58:30.000,293,11064995,-795,0,1760975909,15154.124512509989,195.361632690001,50721.96133296 2025-10-20,15:58:31.000,293,11065020,-795,0,1760975910,15154.063885719988,195.39687833999778,50721.933384480006 2025-10-20,15:58:32.000,293,11065018,-795,0,1760975911,15154.050413099998,195.40392747000442,50721.91941024 2025-10-20,15:58:33.000,293,11065001,-795,0,1760975912,15154.050413099998,195.38982920999842,50721.933384480006 2025-10-20,15:58:34.000,293,11065015,-795,0,1760975913,15154.036940479993,195.41097660000378,50721.98928144 2025-10-20,15:58:35.000,293,11065030,-795,0,1760975914,15154.016731549993,195.4603205099993,50721.92639736001 2025-10-20,15:58:36.000,293,11065011,-795,0,1760975915,15154.023467859988,195.43212399000186,50721.97530720001 2025-10-20,15:58:37.000,293,11064984,-795,0,1760975916,15154.043676789988,195.49556616000336,50721.96133296 2025-10-20,15:58:38.000,293,11065000,-795,0,1760975917,15154.057149409993,195.474418769998,50721.96832008 2025-10-20,15:58:39.000,293,11065024,-795,0,1760975918,15154.117776199993,195.46736963999865,50721.96832008 2025-10-20,15:58:40.000,293,11064996,-795,0,1760975919,15154.164930369989,195.488517030004,50721.933384480006 2025-10-20,15:58:41.000,293,11065037,-795,0,1760975920,15154.185139299989,195.488517030004,50721.95434584001 2025-10-20,15:58:42.000,293,11065020,-795,0,1760975921,15154.205348229989,195.5237626800008,50721.88447464001 2025-10-20,15:58:43.000,293,11065016,-795,0,1760975922,15154.218820849994,195.60130311000103,50721.83556480001 2025-10-20,15:58:44.000,293,11064986,-795,0,1760975923,15154.212084539999,195.61540136999974,50721.84953904 2025-10-20,15:58:45.000,293,11065009,-795,0,1760975924,15154.245766089989,195.6858926700006,50721.863513280005 2025-10-20,15:58:46.000,293,11065038,-795,0,1760975925,15154.26597501999,195.7704822300002,50721.863513280005 2025-10-20,15:58:47.000,293,11064991,-795,0,1760975926,15154.225557159989,195.79162961999828,50721.863513280005 2025-10-20,15:58:48.000,293,11065004,-795,0,1760975927,15154.225557159989,195.8339244000017,50721.8705004 2025-10-20,15:58:49.000,293,11065013,-795,0,1760975928,15154.185139299989,195.90441570000257,50721.85652616001 2025-10-20,15:58:50.000,293,11064997,-795,0,1760975929,15154.144721439989,195.9185139600013,50721.863513280005 2025-10-20,15:58:51.000,293,11065052,-795,0,1760975930,15154.104303579988,195.96785787000408,50721.84953904 2025-10-20,15:58:52.000,293,11065007,-795,0,1760975931,15154.104303579988,195.9537596099981,50721.84255192 2025-10-20,15:58:53.000,293,11064962,-795,0,1760975932,15154.057149409993,195.96785787000408,50721.89146176 2025-10-20,15:58:54.000,293,11065022,-795,0,1760975933,15154.023467859988,195.96785787000408,50721.863513280005 2025-10-20,15:58:55.000,293,11065000,-795,0,1760975934,15154.009995239998,195.9819561300028,50721.82857768 2025-10-20,15:58:56.000,293,11065010,-795,0,1760975935,15154.016731549993,195.9819561300028,50721.863513280005 2025-10-20,15:58:57.000,293,11065004,-795,0,1760975936,15154.043676789988,195.97490700000344,50721.91941024 2025-10-20,15:58:58.000,293,11064960,-635,0,1760975937,15154.050413099998,195.92556309000065,50721.85652616001 2025-10-20,15:58:59.000,293,11065021,-795,0,1760975938,15154.077358339993,195.94671047999873,50721.83556480001 2025-10-20,15:59:00.000,293,11065018,-795,0,1760975939,15154.036940479993,195.94671047999873,50721.88447464001 2025-10-20,15:59:01.000,293,11065046,-795,0,1760975940,15154.063885719988,195.92556309000065,50721.82159056 2025-10-20,15:59:02.000,293,11065045,-795,0,1760975941,15154.050413099998,195.92556309000065,50721.77966784 2025-10-20,15:59:03.000,293,11064996,-795,0,1760975942,15154.090830959998,195.94671047999873,50721.80761632001 2025-10-20,15:59:04.000,293,11065005,-795,0,1760975943,15154.009995239998,195.94671047999873,50721.78665496001 2025-10-20,15:59:05.000,293,11065014,-795,0,1760975944,15154.057149409993,195.97490700000344,50721.75171936 2025-10-20,15:59:06.000,293,11064983,-795,0,1760975945,15154.023467859988,195.9819561300028,50721.88447464001 2025-10-20,15:59:07.000,293,11065027,-795,0,1760975946,15154.030204169998,195.9819561300028,50721.83556480001 2025-10-20,15:59:08.000,293,11065021,-795,0,1760975947,15154.009995239998,196.05949656000303,50721.8006292 2025-10-20,15:59:09.000,293,11065030,-795,0,1760975948,15153.962841070002,196.0313000399983,50721.83556480001 2025-10-20,15:59:10.000,293,11065025,-795,0,1760975949,15153.956104759993,196.03834916999767,50721.90543600001 2025-10-20,15:59:11.000,293,11065057,-795,0,1760975950,15153.922423210002,196.0453983000043,50721.87748752001 2025-10-20,15:59:12.000,293,11064999,-795,0,1760975951,15153.908950589997,196.06654569000239,50721.89146176 2025-10-20,15:59:13.000,293,11065034,-795,0,1760975952,15153.929159519997,196.0453983000043,50721.84953904 2025-10-20,15:59:14.000,293,11064966,-795,0,1760975953,15153.915686899993,196.06654569000239,50721.85652616001 2025-10-20,15:59:15.000,293,11065025,-795,0,1760975954,15153.882005350002,196.12293873000453,50721.89146176 2025-10-20,15:59:16.000,293,11065009,-795,0,1760975955,15153.868532729997,196.1652335100007,50721.89146176 2025-10-20,15:59:17.000,293,11065027,-795,0,1760975956,15153.834851179992,196.19343002999813,50721.94735872 2025-10-20,15:59:18.000,293,11065022,-795,0,1760975957,15153.801169630002,196.24982307000028,50721.83556480001 2025-10-20,15:59:19.000,293,11064997,-795,0,1760975958,15153.767488079997,196.2921178500037,50721.863513280005 2025-10-20,15:59:20.000,293,11065037,-795,0,1760975959,15153.794433319992,196.34851088999858,50721.84255192 2025-10-20,15:59:21.000,293,11065039,-795,0,1760975960,15153.774224389992,196.4119530600001,50721.8705004 2025-10-20,15:59:22.000,293,11065017,-795,0,1760975961,15153.754015459992,196.390805670002,50721.87748752001 2025-10-20,15:59:23.000,293,11065053,-795,0,1760975962,15153.713597599992,196.43310044999816,50721.85652616001 2025-10-20,15:59:24.000,293,11065061,-795,0,1760975963,15153.720333910002,196.4401495800048,50721.8705004 2025-10-20,15:59:25.000,293,11064968,-795,0,1760975964,15153.666443429996,196.4753952300016,50721.863513280005 2025-10-20,15:59:26.000,293,11064998,-795,0,1760975965,15153.646234499996,196.4753952300016,50721.84953904 2025-10-20,15:59:27.000,293,11064981,-795,0,1760975966,15153.585607709996,196.48244436000095,50721.78665496001 2025-10-20,15:59:28.000,293,11065025,-795,0,1760975967,15153.605816639996,196.5106408799984,50721.78665496001 2025-10-20,15:59:29.000,293,11065021,-795,0,1760975968,15153.626025569996,196.5106408799984,50721.80761632001 2025-10-20,15:59:30.000,293,11065002,-795,0,1760975969,15153.578871400001,196.5106408799984,50721.80761632001 2025-10-20,15:59:31.000,293,11065030,-795,0,1760975970,15153.592344019991,196.50359174999903,50721.77966784 2025-10-20,15:59:32.000,293,11064994,-795,0,1760975971,15153.612552949991,196.48244436000095,50721.77268072 2025-10-20,15:59:33.000,293,11065030,-795,0,1760975972,15153.599080330001,196.5106408799984,50721.814603440005 2025-10-20,15:59:34.000,293,11064969,-795,0,1760975973,15153.605816639996,196.4894934900003,50721.80761632001 2025-10-20,15:59:35.000,293,11064990,-795,0,1760975974,15153.599080330001,196.53178827000374,50721.82159056 2025-10-20,15:59:36.000,293,11065007,-795,0,1760975975,15153.592344019991,196.5388374000031,50721.77966784 2025-10-20,15:59:37.000,293,11065039,-795,0,1760975976,15153.599080330001,196.56703392000054,50721.78665496001 2025-10-20,15:59:38.000,293,11064958,-795,0,1760975977,15153.605816639996,196.60932870000397,50721.80761632001 2025-10-20,15:59:39.000,293,11065050,-795,0,1760975978,15153.565398779996,196.60932870000397,50721.744732240004 2025-10-20,15:59:40.000,293,11064983,-795,0,1760975979,15153.599080330001,196.65867260999948,50721.83556480001 2025-10-20,15:59:41.000,293,11065017,-795,0,1760975980,15153.565398779996,196.65162348000013,50721.82857768 2025-10-20,15:59:42.000,293,11064989,-795,0,1760975981,15153.511508299991,196.6868691300042,50721.8006292 2025-10-20,15:59:43.000,293,11065014,-795,0,1760975982,15153.49803568,196.6727708699982,50721.82857768 2025-10-20,15:59:44.000,293,11065011,-795,0,1760975983,15153.49129936999,196.65867260999948,50721.85652616001 2025-10-20,15:59:45.000,293,11064955,-795,0,1760975984,15153.49129936999,196.71506565000163,50721.8006292 2025-10-20,15:59:46.000,293,11065017,-795,0,1760975985,15153.45088150999,196.69391826000356,50721.84255192 2025-10-20,15:59:47.000,293,11064970,-795,0,1760975986,15153.444145199996,196.70096739000292,50721.83556480001 2025-10-20,15:59:48.000,293,11064964,-795,0,1760975987,15153.45088150999,196.69391826000356,50721.814603440005 2025-10-20,15:59:49.000,293,11064956,-795,0,1760975988,15153.43067257999,196.67982000000484,50721.814603440005 2025-10-20,15:59:50.000,293,11064989,-795,0,1760975989,15153.403727339995,196.6868691300042,50721.8006292 2025-10-20,15:59:51.000,293,11064971,-795,0,1760975990,15153.403727339995,196.66572173999884,50721.82857768 2025-10-20,15:59:52.000,293,11064965,-795,0,1760975991,15153.41719996,196.6868691300042,50721.814603440005 2025-10-20,15:59:53.000,293,11064950,-795,0,1760975992,15153.41046364999,196.66572173999884,50721.80761632001 2025-10-20,15:59:54.000,293,11064959,-795,0,1760975993,15153.41046364999,196.64457435000077,50721.78665496001 2025-10-20,15:59:55.000,293,11064961,-795,0,1760975994,15153.41046364999,196.65867260999948,50721.77268072 2025-10-20,15:59:56.000,293,11065004,-795,0,1760975995,15153.41719996,196.63047609000205,50721.82857768 2025-10-20,15:59:57.000,293,11064993,-795,0,1760975996,15153.39025471999,196.61637783000333,50721.814603440005 2025-10-20,15:59:58.000,293,11065011,-795,0,1760975997,15153.3767821,196.61637783000333,50721.765693600006 2025-10-20,15:59:59.000,293,11064980,-795,0,1760975998,15153.403727339995,196.6375252200014,50721.77268072 2025-10-20,16:00:00.000,293,11065020,-795,0,1760975999,15153.37004578999,196.6727708699982,50721.68883528001 2025-10-20,16:00:01.000,293,11064988,-795,0,1760976000,15153.363309479995,196.6727708699982,50721.70979664001 2025-10-20,16:00:02.000,293,11065001,-795,0,1760976001,15153.423936269995,196.66572173999884,50721.68883528001 2025-10-20,16:00:03.000,293,11064948,-795,0,1760976002,15153.423936269995,196.66572173999884,50721.695822400005 2025-10-20,16:00:04.000,293,11064985,-795,0,1760976003,15153.41719996,196.65162348000013,50721.6608868 2025-10-20,16:00:05.000,293,11064973,-795,0,1760976004,15153.464354129996,196.66572173999884,50721.67486104 2025-10-20,16:00:06.000,293,11064949,-795,0,1760976005,15153.49803568,196.65867260999948,50721.68883528001 2025-10-20,16:00:07.000,293,11064987,-795,0,1760976006,15153.531717229991,196.70096739000292,50721.68184816 2025-10-20,16:00:08.000,293,11065005,-795,0,1760976007,15153.545189849996,196.6868691300042,50721.70280952 2025-10-20,16:00:09.000,293,11064978,-795,0,1760976008,15153.565398779996,196.66572173999884,50721.72377088 2025-10-20,16:00:10.000,293,11065020,-795,0,1760976009,15153.55866247,196.64457435000077,50721.68184816 2025-10-20,16:00:11.000,293,11064974,-795,0,1760976010,15153.531717229991,196.64457435000077,50721.57005424001 2025-10-20,16:00:12.000,293,11065007,-795,0,1760976011,15153.551926159991,196.66572173999884,50721.598002720006 2025-10-20,16:00:13.000,293,11064962,-795,0,1760976012,15153.51824461,196.66572173999884,50721.58402848 2025-10-20,16:00:14.000,293,11064954,-795,0,1760976013,15153.51824461,196.6727708699982,50721.61197696 2025-10-20,16:00:15.000,293,11064977,-795,0,1760976014,15153.531717229991,196.6868691300042,50721.646912560005 2025-10-20,16:00:16.000,293,11064992,-795,0,1760976015,15153.524980919996,196.71506565000163,50721.61197696 2025-10-20,16:00:17.000,293,11065006,-795,0,1760976016,15153.49803568,196.70096739000292,50721.61197696 2025-10-20,16:00:18.000,293,11065032,-795,0,1760976017,15153.49129936999,196.71506565000163,50721.63293832 2025-10-20,16:00:19.000,293,11064946,-795,0,1760976018,15153.47782675,196.75031129999843,50721.60498984 2025-10-20,16:00:20.000,293,11064977,-795,0,1760976019,15153.423936269995,196.77850782000314,50721.61896408001 2025-10-20,16:00:21.000,293,11065003,-795,0,1760976020,15153.403727339995,196.79260608000186,50721.57005424001 2025-10-20,16:00:22.000,293,11065011,-795,0,1760976021,15153.444145199996,196.82785172999866,50721.65389968 2025-10-20,16:00:23.000,293,11065031,-795,0,1760976022,15153.35657317,196.84194999000465,50721.57005424001 2025-10-20,16:00:24.000,293,11064953,-795,0,1760976023,15153.363309479995,196.82785172999866,50721.56306712 2025-10-20,16:00:25.000,293,11064961,-795,0,1760976024,15153.35657317,196.8842447700008,50721.57005424001 2025-10-20,16:00:26.000,293,11064984,-795,0,1760976025,15153.30941899999,196.8842447700008,50721.54210576001 2025-10-20,16:00:27.000,293,11064956,-795,0,1760976026,15153.343100549995,196.86309738000273,50721.50717016 2025-10-20,16:00:28.000,293,11065029,-795,0,1760976027,15153.343100549995,196.91244128999824,50721.44428608 2025-10-20,16:00:29.000,293,11065008,-795,0,1760976028,15153.363309479995,196.9335886800036,50721.49319592 2025-10-20,16:00:30.000,293,11064985,-755,0,1760976029,15153.363309479995,196.92653955000424,50721.50717016 2025-10-20,16:00:31.000,293,11065005,-795,0,1760976030,15153.343100549995,196.91244128999824,50721.50018304001 2025-10-20,16:00:32.000,293,11064969,-795,0,1760976031,15153.33636424,196.91244128999824,50721.50018304001 2025-10-20,16:00:33.000,293,11065006,-795,0,1760976032,15153.33636424,196.91949042000488,50721.49319592 2025-10-20,16:00:34.000,293,11064995,-795,0,1760976033,15153.32962792999,196.89834302999952,50721.39537624 2025-10-20,16:00:35.000,293,11064989,-795,0,1760976034,15153.34983685999,196.92653955000424,50721.4163376 2025-10-20,16:00:36.000,293,11064997,-795,0,1760976035,15153.343100549995,196.94063781000295,50721.430311840006 2025-10-20,16:00:37.000,293,11064985,-795,0,1760976036,15153.32962792999,196.95473607000167,50721.44428608 2025-10-20,16:00:38.000,293,11064988,-795,0,1760976037,15153.31615531,196.9476869400023,50721.49319592 2025-10-20,16:00:39.000,293,11064980,-795,0,1760976038,15153.322891619995,196.9688343300004,50721.409350480004 2025-10-20,16:00:40.000,293,11064977,-795,0,1760976039,15153.32962792999,196.97588345999975,50721.43729896 2025-10-20,16:00:41.000,293,11065047,-795,0,1760976040,15153.33636424,197.01112911000382,50721.409350480004 2025-10-20,16:00:42.000,293,11064984,-715,0,1760976041,15153.34983685999,197.0675221499987,50721.46524744 2025-10-20,16:00:43.000,293,11064989,-795,0,1760976042,15153.322891619995,197.0816204100047,50721.49319592 2025-10-20,16:00:44.000,293,11064957,-795,0,1760976043,15153.30941899999,197.12391519000084,50721.46524744 2025-10-20,16:00:45.000,293,11064972,-795,0,1760976044,15153.30941899999,197.1944064900017,50721.479221680005 2025-10-20,16:00:46.000,293,11064995,-795,0,1760976045,15153.29594638,197.23670126999787,50721.528131520005 2025-10-20,16:00:47.000,293,11064969,-755,0,1760976046,15153.282473759995,197.28604518000066,50721.55608 2025-10-20,16:00:48.000,293,11064959,-795,0,1760976047,15153.221846969995,197.33538909000345,50721.577041360004 2025-10-20,16:00:49.000,293,11064982,-795,0,1760976048,15153.23531959,197.38473299999896,50721.56306712 2025-10-20,16:00:50.000,293,11064979,-795,0,1760976049,15153.201638039995,197.4270277800024,50721.54210576001 2025-10-20,16:00:51.000,293,11064951,-795,0,1760976050,15153.161220179994,197.46932255999855,50721.49319592 2025-10-20,16:00:52.000,293,11064984,-795,0,1760976051,15153.16795648999,197.4763716899979,50721.54210576001 2025-10-20,16:00:53.000,293,11064980,-795,0,1760976052,15153.161220179994,197.49751908000326,50721.549092880006 2025-10-20,16:00:54.000,293,11065000,-795,0,1760976053,15153.080384459994,197.55391211999813,50721.52114440001 2025-10-20,16:00:55.000,293,11065015,-795,0,1760976054,15153.10732969999,197.63145254999836,50721.6259512 2025-10-20,16:00:56.000,293,11065008,-795,0,1760976055,15153.114066009999,197.65964907000307,50721.66787392001 2025-10-20,16:00:57.000,293,11065044,-795,0,1760976056,15153.13427494,197.70194384999922,50721.58402848 2025-10-20,16:00:58.000,293,11064988,-795,0,1760976057,15153.06691183999,197.72309124000458,50721.60498984 2025-10-20,16:00:59.000,293,11064965,-795,0,1760976058,15153.093857079999,197.7371895000033,50721.50018304001 2025-10-20,16:01:00.000,293,11064993,-795,0,1760976059,15153.053439219999,197.75833689000137,50721.50018304001 2025-10-20,16:01:01.000,293,11065040,-795,0,1760976060,15153.053439219999,197.82177906000288,50721.4862088 2025-10-20,16:01:02.000,293,11065017,-795,0,1760976061,15153.053439219999,197.8358773200016,50721.549092880006 2025-10-20,16:01:03.000,293,11064966,-795,0,1760976062,15153.100593389994,197.8852212300044,50721.549092880006 2025-10-20,16:01:04.000,293,11065005,-795,0,1760976063,15153.08712076999,197.8852212300044,50721.51415728 2025-10-20,16:01:05.000,293,11065025,-795,0,1760976064,15153.073648149999,197.89227036000375,50721.53511864 2025-10-20,16:01:06.000,293,11065029,-795,0,1760976065,15153.120802319994,197.89227036000375,50721.49319592 2025-10-20,16:01:07.000,293,11064975,-795,0,1760976066,15153.13427494,197.91341775000183,50721.4862088 2025-10-20,16:01:08.000,293,11064977,-795,0,1760976067,15153.13427494,197.9204668800012,50721.528131520005 2025-10-20,16:01:09.000,293,11064979,-795,0,1760976068,15153.1746928,197.87817209999776,50721.47223456001 2025-10-20,16:01:10.000,293,11065034,-795,0,1760976069,15153.1746928,197.91341775000183,50721.51415728 2025-10-20,16:01:11.000,293,11065034,-795,0,1760976070,15153.19490173,197.91341775000183,50721.47223456001 2025-10-20,16:01:12.000,293,11064992,-795,0,1760976071,15153.1746928,197.92751601000055,50721.51415728 2025-10-20,16:01:13.000,293,11064944,-795,0,1760976072,15153.221846969995,197.92751601000055,50721.42332472001 2025-10-20,16:01:14.000,293,11064975,-795,0,1760976073,15153.21511066,197.99095818000205,50721.430311840006 2025-10-20,16:01:15.000,293,11065023,-795,0,1760976074,15153.242055899995,198.01210557000013,50721.40236336001 2025-10-20,16:01:16.000,293,11065029,-795,0,1760976075,15153.24879220999,198.0473512200042,50721.45826032 2025-10-20,16:01:17.000,293,11064986,-795,0,1760976076,15153.27573745,198.09669512999972,50721.45826032 2025-10-20,16:01:18.000,293,11064996,-795,0,1760976077,15153.26900113999,198.1319407800038,50721.38838912 2025-10-20,16:01:19.000,293,11064977,-795,0,1760976078,15153.27573745,198.15308817000187,50721.45127320001 2025-10-20,16:01:20.000,293,11064980,-795,0,1760976079,15153.22858327999,198.20243208000466,50721.39537624 2025-10-20,16:01:21.000,293,11064972,-795,0,1760976080,15153.21511066,198.2306286000021,50721.40236336001 2025-10-20,16:01:22.000,293,11064989,-795,0,1760976081,15153.23531959,198.25882511999953,50721.430311840006 2025-10-20,16:01:23.000,293,11064938,-795,0,1760976082,15153.24879220999,198.2658742499989,50721.430311840006 2025-10-20,16:01:24.000,293,11064982,-795,0,1760976083,15153.23531959,198.2658742499989,50721.40236336001 2025-10-20,16:01:25.000,293,11064974,-795,0,1760976084,15153.25552852,198.32226729000104,50721.39537624 2025-10-20,16:01:26.000,293,11064970,-795,0,1760976085,15153.242055899995,198.33636554999975,50721.42332472001 2025-10-20,16:01:27.000,293,11064990,-795,0,1760976086,15153.22858327999,198.31521816000168,50721.381402000006 2025-10-20,16:01:28.000,293,11064986,-795,0,1760976087,15153.27573745,198.3293164200004,50721.37441488001 2025-10-20,16:01:29.000,293,11064983,-795,0,1760976088,15153.30941899999,198.30111990000296,50721.40236336001 2025-10-20,16:01:30.000,293,11065010,-795,0,1760976089,15153.322891619995,198.2940707700036,50721.360440640005 2025-10-20,16:01:31.000,293,11065005,-795,0,1760976090,15153.343100549995,198.28702164000424,50721.37441488001 2025-10-20,16:01:32.000,293,11065013,-795,0,1760976091,15153.32962792999,198.3434146799991,50721.4163376 2025-10-20,16:01:33.000,293,11064970,-795,0,1760976092,15153.302682689995,198.2940707700036,50721.4163376 2025-10-20,16:01:34.000,293,11064982,-795,0,1760976093,15153.282473759995,198.33636554999975,50721.39537624 2025-10-20,16:01:35.000,293,11064975,-795,0,1760976094,15153.282473759995,198.3434146799991,50721.4163376 2025-10-20,16:01:36.000,293,11064968,-795,0,1760976095,15153.26900113999,198.36456207000447,50721.45826032 2025-10-20,16:01:37.000,293,11065006,-795,0,1760976096,15153.242055899995,198.41390597999998,50721.360440640005 2025-10-20,16:01:38.000,293,11064998,-795,0,1760976097,15153.23531959,198.46324989000277,50721.44428608 2025-10-20,16:01:39.000,293,11064984,-795,0,1760976098,15153.242055899995,198.4914464100002,50721.51415728 2025-10-20,16:01:40.000,293,11064993,-795,0,1760976099,15153.1746928,198.52669206000428,50721.50018304001 2025-10-20,16:01:41.000,293,11064964,-795,0,1760976100,15153.181429109994,198.54783945000236,50721.4862088 2025-10-20,16:01:42.000,293,11064988,-795,0,1760976101,15153.221846969995,198.61128162000387,50721.49319592 2025-10-20,16:01:43.000,293,11065013,-795,0,1760976102,15153.114066009999,198.62537988000258,50721.42332472001 2025-10-20,16:01:44.000,293,11064957,-795,0,1760976103,15153.080384459994,198.66062552999938,50721.45127320001 2025-10-20,16:01:45.000,293,11064998,-795,0,1760976104,15153.080384459994,198.68177292000473,50721.528131520005 2025-10-20,16:01:46.000,293,11064979,-795,0,1760976105,15153.033230289999,198.7240677000009,50721.49319592 2025-10-20,16:01:47.000,293,11064979,-795,0,1760976106,15153.019757669994,198.75226421999832,50721.479221680005 2025-10-20,16:01:48.000,293,11065016,-795,0,1760976107,15152.979339809994,198.79455900000175,50721.50018304001 2025-10-20,16:01:49.000,293,11064986,-795,0,1760976108,15153.019757669994,198.82980464999855,50721.51415728 2025-10-20,16:01:50.000,293,11064982,-795,0,1760976109,15152.999548739994,198.87914856000134,50721.49319592 2025-10-20,16:01:51.000,293,11065036,-795,0,1760976110,15153.053439219999,198.91439420999814,50721.52114440001 2025-10-20,16:01:52.000,293,11065004,-795,0,1760976111,15153.019757669994,198.9496398600022,50721.50717016 2025-10-20,16:01:53.000,293,11065005,-795,0,1760976112,15152.999548739994,199.01308203000372,50721.45826032 2025-10-20,16:01:54.000,293,11064990,-795,0,1760976113,15152.905240399989,199.0342294200018,50721.36742776 2025-10-20,16:01:55.000,293,11064976,-795,0,1760976114,15152.905240399989,199.06242593999923,50721.38838912 2025-10-20,16:01:56.000,293,11064968,-795,0,1760976115,15152.878295159993,199.0694750699986,50721.47223456001 2025-10-20,16:01:57.000,293,11065011,-795,0,1760976116,15152.837877299993,199.05537680999987,50721.32550504 2025-10-20,16:01:58.000,293,11064998,-795,0,1760976117,15152.804195749988,199.0342294200018,50721.46524744 2025-10-20,16:01:59.000,293,11065012,-795,0,1760976118,15152.703151100002,199.02718029000243,50721.44428608 2025-10-20,16:02:00.000,293,11064996,-795,0,1760976119,15152.703151100002,199.01308203000372,50721.44428608 2025-10-20,16:02:01.000,293,11064982,-795,0,1760976120,15152.629051689997,199.00603290000436,50721.42332472001 2025-10-20,16:02:02.000,293,11065020,-795,0,1760976121,15152.581897520002,198.984885509999,50721.40236336001 2025-10-20,16:02:03.000,293,11064970,-795,0,1760976122,15152.541479660002,198.99193463999836,50721.38838912 2025-10-20,16:02:04.000,293,11064979,-795,0,1760976123,15152.501061800001,198.99898376999772,50721.35345352001 2025-10-20,16:02:05.000,293,11065010,-795,0,1760976124,15152.494325489992,198.99898376999772,50721.4163376 2025-10-20,16:02:06.000,293,11064990,-795,0,1760976125,15152.480852870001,198.99898376999772,50721.479221680005 2025-10-20,16:02:07.000,293,11064993,-795,0,1760976126,15152.453907629992,199.02013116000307,50721.430311840006 2025-10-20,16:02:08.000,293,11064978,-795,0,1760976127,15152.534743349992,199.08357333000458,50721.50717016 2025-10-20,16:02:09.000,293,11064962,-795,0,1760976128,15152.514534419992,199.09062246000394,50721.45127320001 2025-10-20,16:02:10.000,293,11065016,-755,0,1760976129,15152.534743349992,199.07652419999795,50721.44428608 2025-10-20,16:02:11.000,293,11064963,-795,0,1760976130,15152.595370139992,199.10472072000266,50721.430311840006 2025-10-20,16:02:12.000,293,11064957,-795,0,1760976131,15152.635787999992,199.15406462999817,50721.4163376 2025-10-20,16:02:13.000,293,11064945,-795,0,1760976132,15152.669469549997,199.20340854000096,50721.50717016 2025-10-20,16:02:14.000,293,11064985,-795,0,1760976133,15152.669469549997,199.23865418999776,50721.42332472001 2025-10-20,16:02:15.000,293,11064975,-795,0,1760976134,15152.669469549997,199.2457033200044,50721.51415728 2025-10-20,16:02:16.000,293,11065006,-795,0,1760976135,15152.635787999992,199.26685071000247,50721.49319592 2025-10-20,16:02:17.000,293,11064996,-795,0,1760976136,15152.588633829997,199.27389984000183,50721.4163376 2025-10-20,16:02:18.000,293,11064980,-795,0,1760976137,15152.528007039997,199.28799810000055,50721.45127320001 2025-10-20,16:02:19.000,293,11064975,-795,0,1760976138,15152.460643940001,199.30914548999863,50721.44428608 2025-10-20,16:02:20.000,293,11064973,-795,0,1760976139,15152.447171319996,199.33029288000398,50721.4862088 2025-10-20,16:02:21.000,293,11065029,-795,0,1760976140,15152.366335599996,199.30209635999927,50721.4862088 2025-10-20,16:02:22.000,293,11065000,-795,0,1760976141,15152.2989725,199.26685071000247,50721.51415728 2025-10-20,16:02:23.000,293,11064974,-795,0,1760976142,15152.25855464,199.2457033200044,50721.479221680005 2025-10-20,16:02:24.000,293,11064988,-795,0,1760976143,15152.21140046999,199.1822611500029,50721.38838912 2025-10-20,16:02:25.000,293,11064958,-795,0,1760976144,15152.19119153999,199.14701549999882,50721.46524744 2025-10-20,16:02:26.000,293,11064990,-795,0,1760976145,15152.21140046999,199.0483276800005,50721.45826032 2025-10-20,16:02:27.000,293,11064995,-795,0,1760976146,15152.204664159995,198.99193463999836,50721.430311840006 2025-10-20,16:02:28.000,293,11065003,-795,0,1760976147,15152.19119153999,198.97078725000028,50721.381402000006 2025-10-20,16:02:29.000,293,11064949,-795,0,1760976148,15152.17771892,198.92144334000477,50721.409350480004 2025-10-20,16:02:30.000,293,11064999,-795,0,1760976149,15152.245082019996,198.90029594999942,50721.4163376 2025-10-20,16:02:31.000,293,11065027,-795,0,1760976150,15152.23834571,198.86505030000262,50721.409350480004 2025-10-20,16:02:32.000,293,11065018,-795,0,1760976151,15152.27876357,198.84390291000454,50721.430311840006 2025-10-20,16:02:33.000,293,11065005,-795,0,1760976152,15152.2989725,198.8509520400039,50721.42332472001 2025-10-20,16:02:34.000,293,11064946,-795,0,1760976153,15152.245082019996,198.80865726000047,50721.311530800005 2025-10-20,16:02:35.000,293,11065043,-795,0,1760976154,15152.27202725999,198.84390291000454,50721.32550504 2025-10-20,16:02:36.000,293,11064973,-795,0,1760976155,15152.27876357,198.79455900000175,50721.31851792 2025-10-20,16:02:37.000,293,11064976,-795,0,1760976156,15152.265290949996,198.75931334999768,50721.311530800005 2025-10-20,16:02:38.000,293,11064993,-795,0,1760976157,15152.224873089996,198.7029203100028,50721.360440640005 2025-10-20,16:02:39.000,293,11064955,-795,0,1760976158,15152.19792785,198.66767465999874,50721.38838912 2025-10-20,16:02:40.000,293,11064948,-795,0,1760976159,15152.15750999,198.5760359699998,50721.30454368001 2025-10-20,16:02:41.000,293,11064963,-795,0,1760976160,15152.09014688999,198.53374119000364,50721.33947928 2025-10-20,16:02:42.000,293,11065000,-795,0,1760976161,15152.083410579995,198.4914464100002,50721.32550504 2025-10-20,16:02:43.000,293,11065021,-795,0,1760976162,15152.07667427,198.4562007600034,50721.29755656 2025-10-20,16:02:44.000,293,11064977,-795,0,1760976163,15152.042992719995,198.4280042399987,50721.2765952 2025-10-20,16:02:45.000,293,11065002,-795,0,1760976164,15152.07667427,198.42095510999934,50721.32550504 2025-10-20,16:02:46.000,293,11065009,-795,0,1760976165,15152.07667427,198.42095510999934,50721.38838912 2025-10-20,16:02:47.000,293,11065022,-795,0,1760976166,15152.042992719995,198.43505336999806,50721.3464664 2025-10-20,16:02:48.000,293,11064999,-795,0,1760976167,15152.03625641,198.47029902000213,50721.381402000006 2025-10-20,16:02:49.000,293,11064969,-795,0,1760976168,15152.03625641,198.4773481500015,50721.4163376 2025-10-20,16:02:50.000,293,11065004,-795,0,1760976169,15151.97562962,198.4773481500015,50721.360440640005 2025-10-20,16:02:51.000,293,11065039,-795,0,1760976170,15151.93521176,198.50554466999893,50721.381402000006 2025-10-20,16:02:52.000,293,11065016,-795,0,1760976171,15151.91500283,198.540790320003,50721.33249216001 2025-10-20,16:02:53.000,293,11064998,-795,0,1760976172,15151.894793899999,198.52669206000428,50721.360440640005 2025-10-20,16:02:54.000,293,11064983,-795,0,1760976173,15151.800485559994,198.4914464100002,50721.26960808 2025-10-20,16:02:55.000,293,11064969,-715,0,1760976174,15151.807221869989,198.4562007600034,50721.30454368001 2025-10-20,16:02:56.000,293,11065007,-795,0,1760976175,15151.793749249999,198.40685685000062,50721.33249216001 2025-10-20,16:02:57.000,293,11064998,-795,0,1760976176,15151.780276629994,198.37161120000383,50721.311530800005 2025-10-20,16:02:58.000,293,11064984,-795,0,1760976177,15151.800485559994,198.3293164200004,50721.26960808 2025-10-20,16:02:59.000,293,11064997,-795,0,1760976178,15151.753331389998,198.27292337999825,50721.2765952 2025-10-20,16:03:00.000,293,11064983,-795,0,1760976179,15151.780276629994,198.20948121000401,50721.39537624 2025-10-20,16:03:01.000,293,11064975,-795,0,1760976180,15151.773540319999,198.1812846899993,50721.33947928 2025-10-20,16:03:02.000,293,11064980,-795,0,1760976181,15151.807221869989,198.1319407800038,50721.33249216001 2025-10-20,16:03:03.000,293,11064958,-795,0,1760976182,15151.834167109999,198.1319407800038,50721.2765952 2025-10-20,16:03:04.000,293,11065007,-795,0,1760976183,15151.807221869989,198.1319407800038,50721.213711120006 2025-10-20,16:03:05.000,293,11064915,-795,0,1760976184,15151.813958179999,198.1178425199978,50721.360440640005 2025-10-20,16:03:06.000,293,11064997,-795,0,1760976185,15151.84763972999,198.16013730000122,50721.32550504 2025-10-20,16:03:07.000,293,11064977,-795,0,1760976186,15151.881321279994,198.19538294999802,50721.32550504 2025-10-20,16:03:08.000,293,11064986,-795,0,1760976187,15151.88805758999,198.1812846899993,50721.40236336001 2025-10-20,16:03:09.000,293,11064975,-795,0,1760976188,15151.840903419994,198.20948121000401,50721.3464664 2025-10-20,16:03:10.000,293,11065004,-795,0,1760976189,15151.854376039999,198.23767773000145,50721.36742776 2025-10-20,16:03:11.000,293,11065010,-795,0,1760976190,15151.820694489994,198.27997251000488,50721.360440640005 2025-10-20,16:03:12.000,293,11065019,-795,0,1760976191,15151.834167109999,198.35046380999847,50721.28358232001 2025-10-20,16:03:13.000,293,11064977,-795,0,1760976192,15151.773540319999,198.32226729000104,50721.30454368001 2025-10-20,16:03:14.000,293,11064964,-795,0,1760976193,15151.753331389998,198.36456207000447,50721.25563384001 2025-10-20,16:03:15.000,293,11064960,-795,0,1760976194,15151.712913529998,198.40685685000062,50721.262620960006 2025-10-20,16:03:16.000,293,11064988,-795,0,1760976195,15151.632077809998,198.38570946000254,50721.262620960006 2025-10-20,16:03:17.000,293,11064965,-795,0,1760976196,15151.584923639988,198.43505336999806,50721.213711120006 2025-10-20,16:03:18.000,293,11064991,-795,0,1760976197,15151.564714709988,198.46324989000277,50721.13685280001 2025-10-20,16:03:19.000,293,11064995,-795,0,1760976198,15151.551242089998,198.540790320003,50721.22069824 2025-10-20,16:03:20.000,293,11065003,-795,0,1760976199,15151.591659949998,198.51259379999829,50721.213711120006 2025-10-20,16:03:21.000,293,11065006,-795,0,1760976200,15151.584923639988,198.540790320003,50721.31851792 2025-10-20,16:03:22.000,293,11064987,-795,0,1760976201,15151.564714709988,198.55488858000172,50721.1717884 2025-10-20,16:03:23.000,293,11064956,-795,0,1760976202,15151.564714709988,198.59718335999787,50721.241659600004 2025-10-20,16:03:24.000,293,11064974,-795,0,1760976203,15151.544505780003,198.63242901000194,50721.15781416 2025-10-20,16:03:25.000,293,11065014,-795,0,1760976204,15151.578187329993,198.64652727000066,50721.2765952 2025-10-20,16:03:26.000,293,11064993,-795,0,1760976205,15151.571451019998,198.68177292000473,50721.25563384001 2025-10-20,16:03:27.000,293,11065006,-795,0,1760976206,15151.611868879998,198.69587118000345,50721.23467248001 2025-10-20,16:03:28.000,293,11064987,-795,0,1760976207,15151.598396259993,198.74521508999896,50721.30454368001 2025-10-20,16:03:29.000,293,11064995,-795,0,1760976208,15151.598396259993,198.77341161000368,50721.29056944 2025-10-20,16:03:30.000,293,11065004,-795,0,1760976209,15151.645550429988,198.8368537799979,50721.28358232001 2025-10-20,16:03:31.000,293,11064978,-795,0,1760976210,15151.611868879998,198.8368537799979,50721.26960808 2025-10-20,16:03:32.000,293,11065001,-795,0,1760976211,15151.638814119993,198.87209943000198,50721.26960808 2025-10-20,16:03:33.000,293,11065009,-795,0,1760976212,15151.652286739998,198.8509520400039,50721.311530800005 2025-10-20,16:03:34.000,293,11065018,-795,0,1760976213,15151.611868879998,198.85800117000326,50721.15082704 2025-10-20,16:03:35.000,293,11064984,-795,0,1760976214,15151.672495669998,198.8861976900007,50721.17877552 2025-10-20,16:03:36.000,293,11064966,-795,0,1760976215,15151.665759359988,198.90029594999942,50721.26960808 2025-10-20,16:03:37.000,293,11065013,-795,0,1760976216,15151.645550429988,198.85800117000326,50721.20672400001 2025-10-20,16:03:38.000,293,11064978,-795,0,1760976217,15151.625341499988,198.8509520400039,50721.22768536 2025-10-20,16:03:39.000,293,11064943,-795,0,1760976218,15151.645550429988,198.87209943000198,50721.20672400001 2025-10-20,16:03:40.000,293,11064978,-795,0,1760976219,15151.638814119993,198.87914856000134,50721.19973688 2025-10-20,16:03:41.000,293,11064984,-795,0,1760976220,15151.605132569988,198.8368537799979,50721.241659600004 2025-10-20,16:03:42.000,293,11064960,-795,0,1760976221,15151.584923639988,198.7875098700024,50721.26960808 2025-10-20,16:03:43.000,293,11064900,-795,0,1760976222,15151.578187329993,198.8016081300011,50721.22069824 2025-10-20,16:03:44.000,293,11064974,-795,0,1760976223,15151.497351609993,198.8016081300011,50721.19973688 2025-10-20,16:03:45.000,293,11064972,-795,0,1760976224,15151.537769469993,198.8227555199992,50721.20672400001 2025-10-20,16:03:46.000,293,11064992,-795,0,1760976225,15151.544505780003,198.82980464999855,50721.28358232001 2025-10-20,16:03:47.000,293,11065023,-795,0,1760976226,15151.544505780003,198.8509520400039,50721.26960808 2025-10-20,16:03:48.000,293,11064984,-795,0,1760976227,15151.578187329993,198.8368537799979,50721.22768536 2025-10-20,16:03:49.000,293,11064988,-795,0,1760976228,15151.665759359988,198.86505030000262,50721.24864672 2025-10-20,16:03:50.000,293,11064967,-795,0,1760976229,15151.733122459998,198.87914856000134,50721.19973688 2025-10-20,16:03:51.000,293,11064972,-795,0,1760976230,15151.807221869989,198.85800117000326,50721.22069824 2025-10-20,16:03:52.000,293,11064979,-795,0,1760976231,15151.874584969999,198.85800117000326,50721.20672400001 2025-10-20,16:03:53.000,293,11064996,-795,0,1760976232,15151.92847544999,198.8227555199992,50721.213711120006 2025-10-20,16:03:54.000,293,11065019,-795,0,1760976233,15152.002574859995,198.8368537799979,50721.143839920005 2025-10-20,16:03:55.000,293,11064965,-795,0,1760976234,15152.09014688999,198.80865726000047,50721.13685280001 2025-10-20,16:03:56.000,293,11064967,-795,0,1760976235,15152.164246299995,198.80865726000047,50721.08794296001 2025-10-20,16:03:57.000,293,11064986,-795,0,1760976236,15152.184455229995,198.75226421999832,50721.094930080006 2025-10-20,16:03:58.000,293,11064989,-795,0,1760976237,15152.23160939999,198.74521508999896,50721.08794296001 2025-10-20,16:03:59.000,293,11064984,-795,0,1760976238,15152.25855464,198.74521508999896,50721.073968720004 2025-10-20,16:04:00.000,293,11065007,-795,0,1760976239,15152.2989725,198.7029203100028,50721.143839920005 2025-10-20,16:04:01.000,293,11064968,-795,0,1760976240,15152.312445119991,198.73111683000025,50721.17877552 2025-10-20,16:04:02.000,293,11064949,-795,0,1760976241,15152.2989725,198.7381659599996,50721.1019172 2025-10-20,16:04:03.000,293,11064986,-795,0,1760976242,15152.2989725,198.74521508999896,50721.1019172 2025-10-20,16:04:04.000,293,11064986,-795,0,1760976243,15152.23160939999,198.77341161000368,50720.93422632 2025-10-20,16:04:05.000,293,11065015,-795,0,1760976244,15152.23160939999,198.79455900000175,50721.06698160001 2025-10-20,16:04:06.000,293,11064957,-795,0,1760976245,15152.19792785,198.81570638999983,50721.12986568 2025-10-20,16:04:07.000,293,11064946,-795,0,1760976246,15152.13056474999,198.80865726000047,50721.15781416 2025-10-20,16:04:08.000,293,11064970,-795,0,1760976247,15152.07667427,198.81570638999983,50721.00409752 2025-10-20,16:04:09.000,293,11064986,-795,0,1760976248,15152.063201649995,198.8016081300011,50721.094930080006 2025-10-20,16:04:10.000,293,11065011,-795,0,1760976249,15152.0968832,198.8861976900007,50721.05999448 2025-10-20,16:04:11.000,293,11064959,-795,0,1760976250,15152.07667427,198.84390291000454,50721.11589144001 2025-10-20,16:04:12.000,293,11064982,-795,0,1760976251,15152.103619509995,198.86505030000262,50721.12986568 2025-10-20,16:04:13.000,293,11064931,-795,0,1760976252,15152.103619509995,198.87914856000134,50721.15781416 2025-10-20,16:04:14.000,293,11064986,-795,0,1760976253,15152.123828439995,198.90029594999942,50721.032046 2025-10-20,16:04:15.000,293,11064980,-795,0,1760976254,15152.144037369995,198.92849247000413,50721.01807176001 2025-10-20,16:04:16.000,293,11065007,-795,0,1760976255,15152.19792785,198.95668899000157,50721.10890432 2025-10-20,16:04:17.000,293,11064978,-795,0,1760976256,15152.23834571,198.97783637999964,50721.08095584 2025-10-20,16:04:18.000,293,11064985,-795,0,1760976257,15152.245082019996,199.04127855000115,50721.05999448 2025-10-20,16:04:19.000,293,11065024,-795,0,1760976258,15152.25855464,199.0483276800005,50721.032046 2025-10-20,16:04:20.000,293,11064995,-795,0,1760976259,15152.25181832999,199.0694750699986,50721.08095584 2025-10-20,16:04:21.000,293,11064987,-795,0,1760976260,15152.325917739996,199.10472072000266,50721.11589144001 2025-10-20,16:04:22.000,293,11064976,-795,0,1760976261,15152.33939036,199.11881898000138,50721.1019172 2025-10-20,16:04:23.000,293,11064988,-795,0,1760976262,15152.379808220001,199.11176985000202,50721.1019172 2025-10-20,16:04:24.000,293,11064990,-795,0,1760976263,15152.352862979991,199.10472072000266,50721.03903312001 2025-10-20,16:04:25.000,293,11065005,-795,0,1760976264,15152.413489769991,199.06242593999923,50721.08794296001 2025-10-20,16:04:26.000,293,11064954,-795,0,1760976265,15152.426962389996,199.0342294200018,50721.073968720004 2025-10-20,16:04:27.000,293,11064964,-795,0,1760976266,15152.494325489992,198.984885509999,50721.094930080006 2025-10-20,16:04:28.000,293,11065014,-795,0,1760976267,15152.521270730002,198.94259073000285,50721.01108464 2025-10-20,16:04:29.000,293,11064980,-795,0,1760976268,15152.548215969997,198.89324682000006,50721.00409752 2025-10-20,16:04:30.000,293,11064943,-795,0,1760976269,15152.581897520002,198.8509520400039,50720.99012328 2025-10-20,16:04:31.000,293,11064961,-795,0,1760976270,15152.629051689997,198.81570638999983,50721.08794296001 2025-10-20,16:04:32.000,293,11064994,-795,0,1760976271,15152.649260619997,198.81570638999983,50720.99012328 2025-10-20,16:04:33.000,293,11064939,-795,0,1760976272,15152.642524310002,198.80865726000047,50720.976149040005 2025-10-20,16:04:34.000,293,11064996,-795,0,1760976273,15152.676205859992,198.79455900000175,50720.94820056001 2025-10-20,16:04:35.000,293,11064969,-795,0,1760976274,15152.662733240002,198.8368537799979,50721.01108464 2025-10-20,16:04:36.000,293,11065017,-795,0,1760976275,15152.689678479997,198.87914856000134,50720.99012328 2025-10-20,16:04:37.000,293,11064994,-795,0,1760976276,15152.635787999992,198.87209943000198,50720.98313616 2025-10-20,16:04:38.000,293,11064997,-795,0,1760976277,15152.588633829997,198.92144334000477,50720.99711040001 2025-10-20,16:04:39.000,293,11064996,-795,0,1760976278,15152.615579069992,198.92144334000477,50720.96916192001 2025-10-20,16:04:40.000,293,11064988,-795,0,1760976279,15152.635787999992,198.92849247000413,50720.96916192001 2025-10-20,16:04:41.000,293,11064957,-795,0,1760976280,15152.608842759997,198.92144334000477,50720.93422632 2025-10-20,16:04:42.000,293,11064984,-795,0,1760976281,15152.615579069992,198.92144334000477,50720.927239200006 2025-10-20,16:04:43.000,293,11064976,-715,0,1760976282,15152.642524310002,198.92849247000413,50720.99711040001 2025-10-20,16:04:44.000,293,11064954,-795,0,1760976283,15152.595370139992,198.89324682000006,50720.878329360006 2025-10-20,16:04:45.000,293,11064970,-795,0,1760976284,15152.642524310002,198.85800117000326,50720.99711040001 2025-10-20,16:04:46.000,293,11064963,-795,0,1760976285,15152.669469549997,198.87209943000198,50720.99012328 2025-10-20,16:04:47.000,293,11064963,-795,0,1760976286,15152.703151100002,198.8509520400039,50720.96916192001 2025-10-20,16:04:48.000,293,11065001,-795,0,1760976287,15152.655996929992,198.8227555199992,50720.976149040005 2025-10-20,16:04:49.000,293,11064979,-795,0,1760976288,15152.642524310002,198.79455900000175,50720.98313616 2025-10-20,16:04:50.000,293,11064958,-795,0,1760976289,15152.629051689997,198.75931334999768,50720.94820056001 2025-10-20,16:04:51.000,293,11064958,-795,0,1760976290,15152.608842759997,198.7240677000009,50720.9621748 2025-10-20,16:04:52.000,293,11064930,-795,0,1760976291,15152.602106450002,198.6888220500041,50720.95518768 2025-10-20,16:04:53.000,293,11064976,-795,0,1760976292,15152.561688590002,198.66767465999874,50720.96916192001 2025-10-20,16:04:54.000,293,11065003,-795,0,1760976293,15152.507798109997,198.62537988000258,50720.85038088001 2025-10-20,16:04:55.000,293,11064988,-795,0,1760976294,15152.487589179997,198.53374119000364,50720.91326496 2025-10-20,16:04:56.000,293,11064985,-795,0,1760976295,15152.487589179997,198.50554466999893,50720.94820056001 2025-10-20,16:04:57.000,293,11064987,-795,0,1760976296,15152.501061800001,198.47029902000213,50720.927239200006 2025-10-20,16:04:58.000,293,11064945,-795,0,1760976297,15152.480852870001,198.4562007600034,50721.032046 2025-10-20,16:04:59.000,293,11064964,-795,0,1760976298,15152.514534419992,198.4280042399987,50721.01108464 2025-10-20,16:05:00.000,293,11064995,-795,0,1760976299,15152.487589179997,198.48439728000085,50720.99711040001 2025-10-20,16:05:01.000,293,11065003,-795,0,1760976300,15152.514534419992,198.46324989000277,50720.89929072001 2025-10-20,16:05:02.000,293,11064995,-795,0,1760976301,15152.521270730002,198.4914464100002,50720.878329360006 2025-10-20,16:05:03.000,293,11065011,-795,0,1760976302,15152.548215969997,198.48439728000085,50720.976149040005 2025-10-20,16:05:04.000,293,11064917,-795,0,1760976303,15152.548215969997,198.48439728000085,50720.906277840004 2025-10-20,16:05:05.000,293,11064987,-795,0,1760976304,15152.642524310002,198.47029902000213,50721.025058880005 2025-10-20,16:05:06.000,293,11064939,-795,0,1760976305,15152.608842759997,198.4773481500015,50720.94820056001 2025-10-20,16:05:07.000,293,11064951,-795,0,1760976306,15152.629051689997,198.4914464100002,50720.94121344 2025-10-20,16:05:08.000,293,11064987,-795,0,1760976307,15152.615579069992,198.46324989000277,50720.99012328 2025-10-20,16:05:09.000,293,11064938,-795,0,1760976308,15152.655996929992,198.41390597999998,50720.94121344 2025-10-20,16:05:10.000,293,11064974,-795,0,1760976309,15152.703151100002,198.4562007600034,50720.99711040001 2025-10-20,16:05:11.000,293,11064992,-795,0,1760976310,15152.703151100002,198.4280042399987,50720.96916192001 2025-10-20,16:05:12.000,293,11064986,-795,0,1760976311,15152.709887409997,198.4280042399987,50720.99012328 2025-10-20,16:05:13.000,293,11064981,-795,0,1760976312,15152.676205859992,198.43505336999806,50720.99711040001 2025-10-20,16:05:14.000,293,11064980,-795,0,1760976313,15152.696414789993,198.47029902000213,50720.94820056001 2025-10-20,16:05:15.000,293,11064999,-795,0,1760976314,15152.676205859992,198.4773481500015,50720.99711040001 2025-10-20,16:05:16.000,293,11065012,-795,0,1760976315,15152.723360030002,198.49849553999957,50720.96916192001 2025-10-20,16:05:17.000,293,11064997,-795,0,1760976316,15152.703151100002,198.50554466999893,50720.96916192001 2025-10-20,16:05:18.000,293,11064983,-795,0,1760976317,15152.703151100002,198.52669206000428,50720.96916192001 2025-10-20,16:05:19.000,293,11065003,-795,0,1760976318,15152.682942170002,198.55488858000172,50721.032046 2025-10-20,16:05:20.000,293,11064947,-795,0,1760976319,15152.655996929992,198.52669206000428,50720.976149040005 2025-10-20,16:05:21.000,293,11064983,-795,0,1760976320,15152.709887409997,198.51964292999764,50720.98313616 2025-10-20,16:05:22.000,293,11064988,-795,0,1760976321,15152.709887409997,198.51964292999764,50721.01807176001 2025-10-20,16:05:23.000,293,11064992,-795,0,1760976322,15152.703151100002,198.51259379999829,50721.073968720004 2025-10-20,16:05:24.000,293,11064988,-795,0,1760976323,15152.689678479997,198.51964292999764,50721.046020240006 2025-10-20,16:05:25.000,293,11064946,-795,0,1760976324,15152.709887409997,198.51964292999764,50721.094930080006 2025-10-20,16:05:26.000,293,11064970,-795,0,1760976325,15152.709887409997,198.54783945000236,50721.094930080006 2025-10-20,16:05:27.000,293,11064953,-795,0,1760976326,15152.696414789993,198.51259379999829,50720.99711040001 2025-10-20,16:05:28.000,293,11064984,-795,0,1760976327,15152.750305269998,198.4562007600034,50721.046020240006 2025-10-20,16:05:29.000,293,11064996,-795,0,1760976328,15152.736832649993,198.43505336999806,50721.05300736 2025-10-20,16:05:30.000,293,11064975,-795,0,1760976329,15152.750305269998,198.37161120000383,50721.01108464 2025-10-20,16:05:31.000,293,11065015,-795,0,1760976330,15152.770514199998,198.3434146799991,50721.05999448 2025-10-20,16:05:32.000,293,11065031,-795,0,1760976331,15152.817668369993,198.28702164000424,50720.95518768 2025-10-20,16:05:33.000,293,11064970,-795,0,1760976332,15152.864822539988,198.23767773000145,50721.01807176001 2025-10-20,16:05:34.000,293,11065002,-795,0,1760976333,15152.918713019993,198.12489165000443,50720.95518768 2025-10-20,16:05:35.000,293,11064992,-795,0,1760976334,15152.898504089993,198.06849861000228,50721.00409752 2025-10-20,16:05:36.000,293,11064969,-795,0,1760976335,15152.911976709998,198.0332529599982,50720.96916192001 2025-10-20,16:05:37.000,293,11064997,-795,0,1760976336,15152.911976709998,197.9980073100014,50720.99012328 2025-10-20,16:05:38.000,293,11064954,-795,0,1760976337,15152.905240399989,197.99095818000205,50720.89929072001 2025-10-20,16:05:39.000,293,11064925,-795,0,1760976338,15152.885031469988,197.97685992000333,50720.96916192001 2025-10-20,16:05:40.000,293,11064996,-795,0,1760976339,15152.885031469988,197.96981079000398,50720.93422632 2025-10-20,16:05:41.000,293,11064976,-795,0,1760976340,15152.844613609988,198.01210557000013,50720.99012328 2025-10-20,16:05:42.000,293,11064994,-795,0,1760976341,15152.851349919998,198.0473512200042,50720.96916192001 2025-10-20,16:05:43.000,293,11064995,-795,0,1760976342,15152.770514199998,198.05440035000356,50720.96916192001 2025-10-20,16:05:44.000,293,11064976,-795,0,1760976343,15152.743568960002,198.1319407800038,50720.9621748 2025-10-20,16:05:45.000,293,11064984,-795,0,1760976344,15152.689678479997,198.1812846899993,50720.976149040005 2025-10-20,16:05:46.000,293,11064987,-795,0,1760976345,15152.649260619997,198.2306286000021,50720.94121344 2025-10-20,16:05:47.000,293,11064984,-795,0,1760976346,15152.575161209992,198.23767773000145,50720.86435512 2025-10-20,16:05:48.000,293,11065013,-795,0,1760976347,15152.534743349992,198.25177599000017,50720.99711040001 2025-10-20,16:05:49.000,293,11064969,-795,0,1760976348,15152.595370139992,198.25882511999953,50721.01807176001 2025-10-20,16:05:50.000,293,11064984,-795,0,1760976349,15152.575161209992,198.2306286000021,50721.073968720004 2025-10-20,16:05:51.000,293,11064975,-795,0,1760976350,15152.534743349992,198.23767773000145,50721.01807176001 2025-10-20,16:05:52.000,293,11064966,-795,0,1760976351,15152.548215969997,198.19538294999802,50721.01807176001 2025-10-20,16:05:53.000,293,11064924,-795,0,1760976352,15152.554952279992,198.18833381999866,50720.99711040001 2025-10-20,16:05:54.000,293,11064974,-795,0,1760976353,15152.588633829997,198.16013730000122,50720.93422632 2025-10-20,16:05:55.000,293,11064998,-795,0,1760976354,15152.642524310002,198.09669512999972,50720.9621748 2025-10-20,16:05:56.000,293,11064992,-795,0,1760976355,15152.703151100002,198.0473512200042,50721.032046 2025-10-20,16:05:57.000,293,11064956,-795,0,1760976356,15152.716623719993,198.02620382999885,50720.99711040001 2025-10-20,16:05:58.000,293,11064997,-795,0,1760976357,15152.723360030002,197.97685992000333,50720.95518768 2025-10-20,16:05:59.000,293,11064947,-795,0,1760976358,15152.757041579993,197.92751601000055,50720.85038088001 2025-10-20,16:06:00.000,293,11064968,-795,0,1760976359,15152.777250509993,197.90636862000247,50720.82941952001 2025-10-20,16:06:01.000,293,11064992,-795,0,1760976360,15152.824404679988,197.84292645000096,50720.86435512 2025-10-20,16:06:02.000,293,11064960,-795,0,1760976361,15152.878295159993,197.75833689000137,50720.88531648 2025-10-20,16:06:03.000,293,11064923,-795,0,1760976362,15152.911976709998,197.70899297999858,50720.86435512 2025-10-20,16:06:04.000,293,11064927,-795,0,1760976363,15152.932185639998,197.624403419999,50720.85038088001 2025-10-20,16:06:05.000,293,11064974,-795,0,1760976364,15152.952394569998,197.61030516000028,50720.88531648 2025-10-20,16:06:06.000,293,11065012,-795,0,1760976365,15153.019757669994,197.56096125000477,50720.83640664 2025-10-20,16:06:07.000,293,11065017,-795,0,1760976366,15153.039966599994,197.53276473000005,50720.86435512 2025-10-20,16:06:08.000,293,11064998,-795,0,1760976367,15153.053439219999,197.51866647000134,50720.85038088001 2025-10-20,16:06:09.000,293,11064937,-795,0,1760976368,15153.080384459994,197.43407691000175,50720.857368000004 2025-10-20,16:06:10.000,293,11064991,-795,0,1760976369,15153.1746928,197.41292952000367,50720.808458160005 2025-10-20,16:06:11.000,293,11064970,-795,0,1760976370,15153.181429109994,197.41292952000367,50720.82941952001 2025-10-20,16:06:12.000,293,11064970,-795,0,1760976371,15153.20837434999,197.44817517000047,50720.81544528 2025-10-20,16:06:13.000,293,11064966,-795,0,1760976372,15153.21511066,197.4270277800024,50720.83640664 2025-10-20,16:06:14.000,293,11064948,-795,0,1760976373,15153.16795648999,197.41292952000367,50720.76653544 2025-10-20,16:06:15.000,293,11064991,-795,0,1760976374,15153.221846969995,197.4270277800024,50720.78050968001 2025-10-20,16:06:16.000,293,11064972,-795,0,1760976375,15153.22858327999,197.4270277800024,50720.88531648 2025-10-20,16:06:17.000,293,11064984,-795,0,1760976376,15153.23531959,197.4411260400011,50720.88531648 2025-10-20,16:06:18.000,293,11064910,-795,0,1760976377,15153.242055899995,197.44817517000047,50720.87134224001 2025-10-20,16:06:19.000,293,11064935,-795,0,1760976378,15153.262264829995,197.43407691000175,50720.88531648 2025-10-20,16:06:20.000,293,11064989,-795,0,1760976379,15153.24879220999,197.39178212999832,50720.91326496 2025-10-20,16:06:21.000,293,11064953,-795,0,1760976380,15153.221846969995,197.38473299999896,50720.86435512 2025-10-20,16:06:22.000,293,11064951,-795,0,1760976381,15153.24879220999,197.37063474000024,50720.87134224001 2025-10-20,16:06:23.000,293,11064982,-795,0,1760976382,15153.262264829995,197.3424382200028,50720.88531648 2025-10-20,16:06:24.000,293,11064958,-795,0,1760976383,15153.242055899995,197.28604518000066,50720.808458160005 2025-10-20,16:06:25.000,293,11065007,-795,0,1760976384,15153.33636424,197.25079953000386,50720.9621748 2025-10-20,16:06:26.000,293,11064943,-795,0,1760976385,15153.363309479995,197.26489779000258,50720.92025208001 2025-10-20,16:06:27.000,293,11064955,-795,0,1760976386,15153.3767821,197.2155538799998,50720.91326496 2025-10-20,16:06:28.000,293,11064950,-795,0,1760976387,15153.41046364999,197.17325910000363,50720.95518768 2025-10-20,16:06:29.000,293,11064942,-795,0,1760976388,15153.39699103,197.15211170999828,50720.878329360006 2025-10-20,16:06:30.000,293,11065008,-795,0,1760976389,15153.43067257999,197.1309643200002,50720.878329360006 2025-10-20,16:06:31.000,293,11064958,-795,0,1760976390,15153.43067257999,197.11686606000148,50720.878329360006 2025-10-20,16:06:32.000,293,11064948,-795,0,1760976391,15153.45761782,197.10276780000277,50720.927239200006 2025-10-20,16:06:33.000,293,11064955,-795,0,1760976392,15153.444145199996,197.0675221499987,50720.84339376 2025-10-20,16:06:34.000,293,11064972,-795,0,1760976393,15153.484563059996,197.0322765000019,50720.86435512 2025-10-20,16:06:35.000,293,11064946,-795,0,1760976394,15153.51824461,197.05342388999998,50720.88531648 2025-10-20,16:06:36.000,293,11064947,-795,0,1760976395,15153.49129936999,197.06047301999934,50720.878329360006 2025-10-20,16:06:37.000,293,11064965,-795,0,1760976396,15153.511508299991,197.03932563000126,50720.86435512 2025-10-20,16:06:38.000,293,11064931,-795,0,1760976397,15153.551926159991,197.01817824000318,50720.86435512 2025-10-20,16:06:39.000,293,11064938,-795,0,1760976398,15153.592344019991,197.00407998000446,50720.8923036 2025-10-20,16:06:40.000,293,11064930,-795,0,1760976399,15153.578871400001,196.9688343300004,50720.87134224001 2025-10-20,16:06:41.000,293,11064972,-795,0,1760976400,15153.599080330001,196.9688343300004,50720.86435512 2025-10-20,16:06:42.000,293,11064957,-795,0,1760976401,15153.585607709996,196.91949042000488,50720.808458160005 2025-10-20,16:06:43.000,293,11064906,-795,0,1760976402,15153.626025569996,196.89129390000016,50720.83640664 2025-10-20,16:06:44.000,293,11064922,-795,0,1760976403,15153.605816639996,196.86309738000273,50720.74557408 2025-10-20,16:06:45.000,293,11064980,-795,0,1760976404,15153.666443429996,196.79260608000186,50720.83640664 2025-10-20,16:06:46.000,293,11064970,-795,0,1760976405,15153.747279149997,196.722114780001,50720.86435512 2025-10-20,16:06:47.000,293,11064972,-795,0,1760976406,15153.754015459992,196.67982000000484,50720.86435512 2025-10-20,16:06:48.000,293,11064916,-795,0,1760976407,15153.801169630002,196.60932870000397,50720.91326496 2025-10-20,16:06:49.000,293,11064936,-795,0,1760976408,15153.828114869997,196.58113217999926,50720.91326496 2025-10-20,16:06:50.000,293,11064985,-795,0,1760976409,15153.868532729997,196.55998479000118,50720.8923036 2025-10-20,16:06:51.000,293,11064950,-795,0,1760976410,15153.888741659997,196.55293566000182,50720.88531648 2025-10-20,16:06:52.000,293,11064964,-795,0,1760976411,15153.929159519997,196.55293566000182,50720.87134224001 2025-10-20,16:06:53.000,293,11064982,-795,0,1760976412,15153.949368449998,196.51769000999775,50720.88531648 2025-10-20,16:06:54.000,293,11064987,-795,0,1760976413,15153.969577379998,196.51769000999775,50720.88531648 2025-10-20,16:06:55.000,293,11064966,-795,0,1760976414,15153.989786309998,196.54588653000246,50720.92025208001 2025-10-20,16:06:56.000,293,11064972,-795,0,1760976415,15154.003258929988,196.51769000999775,50720.93422632 2025-10-20,16:06:57.000,293,11064958,-795,0,1760976416,15154.016731549993,196.55293566000182,50720.906277840004 2025-10-20,16:06:58.000,293,11064965,-795,0,1760976417,15154.070622029998,196.55998479000118,50720.87134224001 2025-10-20,16:06:59.000,293,11064981,-795,0,1760976418,15154.043676789988,196.56703392000054,50720.89929072001 2025-10-20,16:07:00.000,293,11064953,-795,0,1760976419,15154.009995239998,196.58818130999862,50720.96916192001 2025-10-20,16:07:01.000,293,11064957,-795,0,1760976420,15154.009995239998,196.55293566000182,50720.92025208001 2025-10-20,16:07:02.000,293,11064979,-795,0,1760976421,15154.016731549993,196.5388374000031,50720.95518768 2025-10-20,16:07:03.000,293,11065001,-795,0,1760976422,15153.989786309998,196.50359174999903,50720.92025208001 2025-10-20,16:07:04.000,293,11064975,-795,0,1760976423,15153.962841070002,196.45424784000352,50720.89929072001 2025-10-20,16:07:05.000,293,11064962,-795,0,1760976424,15153.956104759993,196.41900218999945,50720.927239200006 2025-10-20,16:07:06.000,293,11065026,-795,0,1760976425,15153.962841070002,196.36260915000457,50721.025058880005 2025-10-20,16:07:07.000,293,11064943,-795,0,1760976426,15153.976313689993,196.30621611000242,50720.976149040005 2025-10-20,16:07:08.000,293,11064980,-795,0,1760976427,15153.976313689993,196.29916698000306,50720.96916192001 2025-10-20,16:07:09.000,293,11064951,-795,0,1760976428,15154.003258929988,196.2286756800022,50721.05300736 2025-10-20,16:07:10.000,293,11064967,-795,0,1760976429,15154.057149409993,196.20752829000412,50720.98313616 2025-10-20,16:07:11.000,293,11064989,-795,0,1760976430,15154.090830959998,196.2286756800022,50721.00409752 2025-10-20,16:07:12.000,293,11064957,-795,0,1760976431,15154.164930369989,196.22162655000284,50721.05999448 2025-10-20,16:07:13.000,293,11064988,-795,0,1760976432,15154.225557159989,196.24982307000028,50721.073968720004 2025-10-20,16:07:14.000,293,11064981,-795,0,1760976433,15154.259238709994,196.36965828000393,50721.032046 2025-10-20,16:07:15.000,293,11064999,-795,0,1760976434,15154.34681073999,196.390805670002,50721.032046 2025-10-20,16:07:16.000,293,11064965,-795,0,1760976435,15154.36701966999,196.48244436000095,50721.01807176001 2025-10-20,16:07:17.000,293,11065007,-795,0,1760976436,15154.38722859999,196.53178827000374,50721.025058880005 2025-10-20,16:07:18.000,293,11065008,-795,0,1760976437,15154.380492289994,196.58818130999862,50721.046020240006 2025-10-20,16:07:19.000,293,11064958,-795,0,1760976438,15154.41417384,196.6234269600027,50720.99711040001 2025-10-20,16:07:20.000,293,11065004,-795,0,1760976439,15154.42764645999,196.65867260999948,50720.976149040005 2025-10-20,16:07:21.000,293,11064966,-795,0,1760976440,15154.400701219995,196.6868691300042,50720.9621748 2025-10-20,16:07:22.000,293,11064942,-795,0,1760976441,15154.38722859999,196.65867260999948,50720.976149040005 2025-10-20,16:07:23.000,293,11065001,-795,0,1760976442,15154.38722859999,196.65867260999948,50720.98313616 2025-10-20,16:07:24.000,293,11064997,-795,0,1760976443,15154.272711329999,196.65162348000013,50720.86435512 2025-10-20,16:07:25.000,293,11065009,-795,0,1760976444,15154.340074429994,196.6375252200014,50720.89929072001 2025-10-20,16:07:26.000,293,11064993,-795,0,1760976445,15154.292920259999,196.59523043999798,50720.95518768 2025-10-20,16:07:27.000,293,11064943,-795,0,1760976446,15154.239029779994,196.5740830499999,50720.95518768 2025-10-20,16:07:28.000,293,11064989,-795,0,1760976447,15154.191875609999,196.56703392000054,50720.94820056001 2025-10-20,16:07:29.000,293,11064994,-795,0,1760976448,15154.144721439989,196.55998479000118,50720.976149040005 2025-10-20,16:07:30.000,293,11064980,-795,0,1760976449,15154.043676789988,196.53178827000374,50720.99012328 2025-10-20,16:07:31.000,293,11064945,-795,0,1760976450,15153.989786309998,196.5106408799984,50720.96916192001 2025-10-20,16:07:32.000,293,11064965,-795,0,1760976451,15153.949368449998,196.48244436000095,50720.976149040005 2025-10-20,16:07:33.000,293,11064984,-795,0,1760976452,15153.882005350002,196.4894934900003,50721.01807176001 2025-10-20,16:07:34.000,293,11064989,-795,0,1760976453,15153.855060109992,196.5106408799984,50720.96916192001 2025-10-20,16:07:35.000,293,11064985,-795,0,1760976454,15153.882005350002,196.51769000999775,50721.05300736 2025-10-20,16:07:36.000,293,11064968,-795,0,1760976455,15153.902214280002,196.5106408799984,50721.05300736 2025-10-20,16:07:37.000,293,11064927,-795,0,1760976456,15153.935895829993,196.48244436000095,50721.01108464 2025-10-20,16:07:38.000,293,11064977,-795,0,1760976457,15153.983050000003,196.46129697000288,50721.032046 2025-10-20,16:07:39.000,293,11064917,-795,0,1760976458,15153.989786309998,196.48244436000095,50721.05999448 2025-10-20,16:07:40.000,293,11064999,-795,0,1760976459,15154.077358339993,196.5106408799984,50721.05999448 2025-10-20,16:07:41.000,293,11064975,-795,0,1760976460,15154.097567269993,196.4894934900003,50720.99711040001 2025-10-20,16:07:42.000,293,11064962,-795,0,1760976461,15154.137985129993,196.5106408799984,50721.05300736 2025-10-20,16:07:43.000,293,11064985,-795,0,1760976462,15154.131248819998,196.50359174999903,50720.976149040005 2025-10-20,16:07:44.000,293,11065002,-795,0,1760976463,15154.151457749998,196.48244436000095,50720.95518768 2025-10-20,16:07:45.000,293,11064963,-795,0,1760976464,15154.232293469999,196.50359174999903,50721.01807176001 2025-10-20,16:07:46.000,293,11064988,-795,0,1760976465,15154.225557159989,196.4753952300016,50721.01108464 2025-10-20,16:07:47.000,293,11064980,-795,0,1760976466,15154.252502399999,196.45424784000352,50721.03903312001 2025-10-20,16:07:48.000,293,11064970,-795,0,1760976467,15154.272711329999,196.4119530600001,50721.05300736 2025-10-20,16:07:49.000,293,11064996,-795,0,1760976468,15154.252502399999,196.33441262999986,50721.06698160001 2025-10-20,16:07:50.000,293,11064973,-795,0,1760976469,15154.259238709994,196.25687219999963,50721.025058880005 2025-10-20,16:07:51.000,293,11064991,-795,0,1760976470,15154.245766089989,196.21457742000348,50721.08095584 2025-10-20,16:07:52.000,293,11064992,-795,0,1760976471,15154.272711329999,196.1793317699994,50721.094930080006 2025-10-20,16:07:53.000,293,11064959,-795,0,1760976472,15154.259238709994,196.19343002999813,50721.073968720004 2025-10-20,16:07:54.000,293,11065006,-795,0,1760976473,15154.212084539999,196.1652335100007,50721.05999448 2025-10-20,16:07:55.000,293,11065026,-795,0,1760976474,15154.218820849994,196.1299878600039,50721.13685280001 2025-10-20,16:07:56.000,293,11065015,-795,0,1760976475,15154.218820849994,196.13703699000325,50721.143839920005 2025-10-20,16:07:57.000,293,11064955,-795,0,1760976476,15154.191875609999,196.1299878600039,50721.15781416 2025-10-20,16:07:58.000,293,11064967,-795,0,1760976477,15154.218820849994,196.1158895999979,50721.15082704 2025-10-20,16:07:59.000,293,11064994,-795,0,1760976478,15154.171666679998,196.1299878600039,50721.1019172 2025-10-20,16:08:00.000,293,11065032,-795,0,1760976479,15154.191875609999,196.06654569000239,50721.11589144001 2025-10-20,16:08:01.000,293,11064946,-795,0,1760976480,15154.137985129993,196.03834916999767,50721.08095584 2025-10-20,16:08:02.000,293,11064995,-795,0,1760976481,15154.063885719988,196.0172017799996,50721.1019172 2025-10-20,16:08:03.000,293,11064974,-795,0,1760976482,15153.996522619993,195.9537596099981,50721.05999448 2025-10-20,16:08:04.000,293,11064985,-795,0,1760976483,15153.956104759993,195.86212091999914,50721.094930080006 2025-10-20,16:08:05.000,293,11064975,-795,0,1760976484,15153.915686899993,195.80572788000427,50721.12986568 2025-10-20,16:08:06.000,293,11064989,-795,0,1760976485,15153.855060109992,195.72818745000404,50721.05300736 2025-10-20,16:08:07.000,293,11064986,-795,0,1760976486,15153.787697009997,195.6224504999991,50721.06698160001 2025-10-20,16:08:08.000,293,11064965,-755,0,1760976487,15153.740542840002,195.55900833000487,50721.08794296001 2025-10-20,16:08:09.000,293,11064971,-795,0,1760976488,15153.679916050001,195.488517030004,50721.15082704 2025-10-20,16:08:10.000,293,11064997,-795,0,1760976489,15153.666443429996,195.45327137999993,50721.10890432 2025-10-20,16:08:11.000,293,11064962,-795,0,1760976490,15153.619289260001,195.39687833999778,50721.15082704 2025-10-20,16:08:12.000,293,11064990,-795,0,1760976491,15153.652970809992,195.36868182000035,50721.12287856 2025-10-20,16:08:13.000,293,11064927,-755,0,1760976492,15153.679916050001,195.28409226000076,50721.10890432 2025-10-20,16:08:14.000,293,11064968,-795,0,1760976493,15153.706861289997,195.25589574000333,50721.03903312001 2025-10-20,16:08:15.000,293,11064983,-795,0,1760976494,15153.821378560002,195.1501587899984,50721.17877552 2025-10-20,16:08:16.000,293,11064992,-795,0,1760976495,15153.882005350002,195.1149131400016,50721.143839920005 2025-10-20,16:08:17.000,293,11064981,-795,0,1760976496,15153.935895829993,195.07261835999816,50721.073968720004 2025-10-20,16:08:18.000,293,11064991,-795,0,1760976497,15154.023467859988,195.030323580002,50721.094930080006 2025-10-20,16:08:19.000,293,11064985,-795,0,1760976498,15154.077358339993,195.05147097000008,50721.05300736 2025-10-20,16:08:20.000,293,11064982,-795,0,1760976499,15154.131248819998,195.00917619000393,50721.032046 2025-10-20,16:08:21.000,293,11064963,-795,0,1760976500,15154.151457749998,195.030323580002,50721.01108464 2025-10-20,16:08:22.000,293,11064982,-795,0,1760976501,15154.191875609999,195.00212706000457,50721.01807176001 2025-10-20,16:08:23.000,293,11064973,-795,0,1760976502,15154.151457749998,194.9668814100005,50720.99711040001 2025-10-20,16:08:24.000,293,11064970,-795,0,1760976503,15154.070622029998,194.95278315000178,50720.95518768 2025-10-20,16:08:25.000,293,11065023,-795,0,1760976504,15154.090830959998,194.9668814100005,50721.073968720004 2025-10-20,16:08:26.000,293,11064963,-795,0,1760976505,15154.070622029998,194.9175374999977,50721.03903312001 2025-10-20,16:08:27.000,293,11065016,-795,0,1760976506,15154.036940479993,194.83294793999812,50721.05999448 2025-10-20,16:08:28.000,293,11064947,-795,0,1760976507,15154.016731549993,194.73426011999982,50721.06698160001 2025-10-20,16:08:29.000,293,11065004,-795,0,1760976508,15153.949368449998,194.64262143000087,50721.143839920005 2025-10-20,16:08:30.000,293,11064975,-795,0,1760976509,15153.929159519997,194.5368844800032,50721.08794296001 2025-10-20,16:08:31.000,293,11065021,-795,0,1760976510,15153.915686899993,194.40295101000083,50721.16480128001 2025-10-20,16:08:32.000,293,11064974,-795,0,1760976511,15153.915686899993,194.2901649300038,50721.15082704 2025-10-20,16:08:33.000,293,11064904,-795,0,1760976512,15153.888741659997,194.20557537000423,50721.10890432 2025-10-20,16:08:34.000,293,11064989,-795,0,1760976513,15153.841587490002,194.10688754999865,50721.01807176001 2025-10-20,16:08:35.000,293,11064951,-795,0,1760976514,15153.861796420002,194.0645927700025,50721.11589144001 2025-10-20,16:08:36.000,293,11065018,-795,0,1760976515,15153.861796420002,194.05754364000313,50721.13685280001 2025-10-20,16:08:37.000,293,11064963,-795,0,1760976516,15153.794433319992,194.00115060000098,50721.1717884 2025-10-20,16:08:38.000,293,11064945,-795,0,1760976517,15153.780960700002,194.00819973000034,50721.13685280001 2025-10-20,16:08:39.000,293,11064980,-795,0,1760976518,15153.801169630002,193.99410147000162,50721.046020240006 2025-10-20,16:08:40.000,293,11064966,-795,0,1760976519,15153.814642249992,193.94475755999883,50721.12287856 2025-10-20,16:08:41.000,293,11064986,-795,0,1760976520,15153.868532729997,193.90246278000268,50721.094930080006 2025-10-20,16:08:42.000,293,11064985,-795,0,1760976521,15153.895477969992,193.8813153900046,50721.15082704 2025-10-20,16:08:43.000,293,11065022,-795,0,1760976522,15153.895477969992,193.8672171299986,50721.01108464 2025-10-20,16:08:44.000,293,11064997,-795,0,1760976523,15153.868532729997,193.79672582999774,50721.00409752 2025-10-20,16:08:45.000,293,11064961,-795,0,1760976524,15153.969577379998,193.78262756999902,50721.03903312001 2025-10-20,16:08:46.000,293,11064985,-795,0,1760976525,15153.976313689993,193.77557843999966,50721.03903312001 2025-10-20,16:08:47.000,293,11064979,-795,0,1760976526,15153.935895829993,193.79672582999774,50721.032046 2025-10-20,16:08:48.000,293,11065004,-795,0,1760976527,15153.922423210002,193.78967669999838,50720.976149040005 2025-10-20,16:08:49.000,293,11065012,-795,0,1760976528,15153.908950589997,193.8178732200031,50721.01108464 2025-10-20,16:08:50.000,293,11065021,-795,0,1760976529,15153.841587490002,193.8319714800018,50720.976149040005 2025-10-20,16:08:51.000,293,11064996,-795,0,1760976530,15153.787697009997,193.8319714800018,50721.05300736 2025-10-20,16:08:52.000,293,11064986,-795,0,1760976531,15153.754015459992,193.8319714800018,50721.05300736 2025-10-20,16:08:53.000,293,11064939,-795,0,1760976532,15153.686652359997,193.79672582999774,50721.073968720004 2025-10-20,16:08:54.000,293,11064933,-795,0,1760976533,15153.639498190001,193.76148018000094,50720.93422632 2025-10-20,16:08:55.000,293,11064999,-795,0,1760976534,15153.700124980001,193.62754670999857,50721.073968720004 2025-10-20,16:08:56.000,293,11065022,-795,0,1760976535,15153.646234499996,193.5218097600009,50721.05999448 2025-10-20,16:08:57.000,293,11065002,-795,0,1760976536,15153.673179739992,193.38787628999853,50721.10890432 2025-10-20,16:08:58.000,293,11065003,-795,0,1760976537,15153.639498190001,193.28213934000087,50721.08095584 2025-10-20,16:08:59.000,293,11064980,-795,0,1760976538,15153.646234499996,193.18345152000256,50721.06698160001 2025-10-20,16:09:00.000,293,11064955,-795,0,1760976539,15153.673179739992,193.09181283000362,50721.08794296001 2025-10-20,16:09:01.000,293,11065004,-795,0,1760976540,15153.700124980001,193.0283706600021,50721.10890432 2025-10-20,16:09:02.000,293,11064940,-795,0,1760976541,15153.700124980001,192.97902674999932,50721.10890432 2025-10-20,16:09:03.000,293,11064957,-795,0,1760976542,15153.679916050001,192.9155845799978,50721.12287856 2025-10-20,16:09:04.000,293,11064989,-795,0,1760976543,15153.666443429996,192.9296828400038,50721.08794296001 2025-10-20,16:09:05.000,293,11064968,-795,0,1760976544,15153.700124980001,192.93673197000317,50721.12287856 2025-10-20,16:09:06.000,293,11065011,-795,0,1760976545,15153.686652359997,192.88738806000038,50721.12287856 2025-10-20,16:09:07.000,293,11064981,-795,0,1760976546,15153.659707120001,192.85919154000294,50721.08794296001 2025-10-20,16:09:08.000,293,11064955,-795,0,1760976547,15153.619289260001,192.85214241000358,50721.1019172 2025-10-20,16:09:09.000,293,11064965,-795,0,1760976548,15153.666443429996,192.85919154000294,50721.11589144001 2025-10-20,16:09:10.000,293,11065008,-795,0,1760976549,15153.713597599992,192.80984763000015,50721.213711120006 2025-10-20,16:09:11.000,293,11064964,-795,0,1760976550,15153.700124980001,192.7816511100027,50721.1717884 2025-10-20,16:09:12.000,293,11064985,-795,0,1760976551,15153.686652359997,192.79574937000143,50721.213711120006 2025-10-20,16:09:13.000,293,11064965,-755,0,1760976552,15153.673179739992,192.79574937000143,50721.192749760005 2025-10-20,16:09:14.000,293,11065002,-795,0,1760976553,15153.639498190001,192.83099501999823,50721.13685280001 2025-10-20,16:09:15.000,293,11065007,-795,0,1760976554,15153.652970809992,192.80984763000015,50721.16480128001 2025-10-20,16:09:16.000,293,11064964,-795,0,1760976555,15153.626025569996,192.79574937000143,50721.1717884 2025-10-20,16:09:17.000,293,11064994,-795,0,1760976556,15153.55866247,192.77460198000335,50721.12986568 2025-10-20,16:09:18.000,293,11064997,-795,0,1760976557,15153.551926159991,192.73230719999992,50721.10890432 2025-10-20,16:09:19.000,293,11064993,-795,0,1760976558,15153.53845354,192.66886502999841,50721.11589144001 2025-10-20,16:09:20.000,293,11064961,-795,0,1760976559,15153.545189849996,192.57722633999947,50721.15781416 2025-10-20,16:09:21.000,293,11064986,-795,0,1760976560,15153.578871400001,192.51378416999796,50721.12287856 2025-10-20,16:09:22.000,293,11064996,-795,0,1760976561,15153.585607709996,192.4573911300031,50721.12287856 2025-10-20,16:09:23.000,293,11064997,-795,0,1760976562,15153.599080330001,192.48558765000053,50721.192749760005 2025-10-20,16:09:24.000,293,11065013,-795,0,1760976563,15153.592344019991,192.4573911300031,50721.13685280001 2025-10-20,16:09:25.000,293,11065001,-795,0,1760976564,15153.659707120001,192.46444026000245,50721.143839920005 2025-10-20,16:09:26.000,293,11064997,-795,0,1760976565,15153.666443429996,192.5208333000046,50721.18576264001 2025-10-20,16:09:27.000,293,11064963,-795,0,1760976566,15153.673179739992,192.5560789500014,50721.213711120006 2025-10-20,16:09:28.000,293,11064959,-795,0,1760976567,15153.700124980001,192.5913245999982,50721.213711120006 2025-10-20,16:09:29.000,293,11065007,-795,0,1760976568,15153.733806529992,192.66181589999906,50721.1717884 2025-10-20,16:09:30.000,293,11064982,-795,0,1760976569,15153.760751770002,192.66181589999906,50721.16480128001 2025-10-20,16:09:31.000,293,11064963,-795,0,1760976570,15153.787697009997,192.8168967599995,50721.20672400001 2025-10-20,16:09:32.000,293,11064953,-795,0,1760976571,15153.794433319992,192.80984763000015,50721.213711120006 2025-10-20,16:09:33.000,293,11064959,-795,0,1760976572,15153.794433319992,192.84509328000422,50721.25563384001 2025-10-20,16:09:34.000,293,11064978,-795,0,1760976573,15153.780960700002,192.85919154000294,50721.094930080006 2025-10-20,16:09:35.000,293,11064924,-795,0,1760976574,15153.848323799997,192.88738806000038,50721.15781416 2025-10-20,16:09:36.000,293,11064988,-795,0,1760976575,15153.841587490002,192.9296828400038,50721.213711120006 2025-10-20,16:09:37.000,293,11064957,-795,0,1760976576,15153.787697009997,192.9155845799978,50721.241659600004 2025-10-20,16:09:38.000,293,11064958,-795,0,1760976577,15153.767488079997,192.95787936000124,50721.241659600004 2025-10-20,16:09:39.000,293,11064982,-795,0,1760976578,15153.760751770002,192.93673197000317,50721.23467248001 2025-10-20,16:09:40.000,293,11065005,-795,0,1760976579,15153.720333910002,192.9296828400038,50721.22768536 2025-10-20,16:09:41.000,293,11064997,-795,0,1760976580,15153.679916050001,192.93673197000317,50721.2765952 2025-10-20,16:09:42.000,293,11064968,-795,0,1760976581,15153.639498190001,192.90853544999845,50721.28358232001 2025-10-20,16:09:43.000,293,11064916,-795,0,1760976582,15153.626025569996,192.8662406700023,50721.24864672 2025-10-20,16:09:44.000,293,11064980,-795,0,1760976583,15153.612552949991,192.78870024000207,50721.15781416 2025-10-20,16:09:45.000,293,11064927,-795,0,1760976584,15153.659707120001,192.74640545999864,50721.29755656 2025-10-20,16:09:46.000,293,11065007,-795,0,1760976585,15153.727070219997,192.67591415999777,50721.24864672 2025-10-20,16:09:47.000,293,11064966,-795,0,1760976586,15153.774224389992,192.5208333000046,50721.31851792 2025-10-20,16:09:48.000,293,11064953,-795,0,1760976587,15153.868532729997,192.47853852000117,50721.213711120006 2025-10-20,16:09:49.000,293,11064948,-795,0,1760976588,15153.935895829993,192.40099809000094,50721.262620960006 2025-10-20,16:09:50.000,293,11064951,-795,0,1760976589,15154.030204169998,192.35165417999815,50721.26960808 2025-10-20,16:09:51.000,293,11064945,-795,0,1760976590,15154.070622029998,192.33755591999943,50721.262620960006 2025-10-20,16:09:52.000,293,11064967,-795,0,1760976591,15154.144721439989,192.33050679000007,50721.24864672 2025-10-20,16:09:53.000,293,11064982,-795,0,1760976592,15154.111039889998,192.35165417999815,50721.25563384001 2025-10-20,16:09:54.000,293,11064931,-795,0,1760976593,15154.084094649988,192.33050679000007,50721.15781416 2025-10-20,16:09:55.000,293,11064980,-795,0,1760976594,15154.111039889998,192.309359400002,50721.262620960006 2025-10-20,16:09:56.000,293,11064995,-795,0,1760976595,15154.111039889998,192.33050679000007,50721.26960808 2025-10-20,16:09:57.000,293,11064979,-795,0,1760976596,15154.070622029998,192.30231027000264,50721.22768536 2025-10-20,16:09:58.000,293,11064977,-795,0,1760976597,15154.023467859988,192.33050679000007,50721.2765952 2025-10-20,16:09:59.000,293,11064984,-795,0,1760976598,15153.976313689993,192.30231027000264,50721.24864672 2025-10-20,16:10:00.000,293,11064953,-795,0,1760976599,15153.868532729997,192.309359400002,50721.24864672 2025-10-20,16:10:01.000,293,11064939,-795,0,1760976600,15153.774224389992,192.31640853000135,50721.33249216001 2025-10-20,16:10:02.000,293,11065003,-795,0,1760976601,15153.706861289997,192.309359400002,50721.36742776 2025-10-20,16:10:03.000,293,11064961,-795,0,1760976602,15153.639498190001,192.29526114000328,50721.33249216001 2025-10-20,16:10:04.000,293,11064999,-795,0,1760976603,15153.565398779996,192.33050679000007,50721.28358232001 2025-10-20,16:10:05.000,293,11064949,-795,0,1760976604,15153.545189849996,192.309359400002,50721.29755656 2025-10-20,16:10:06.000,293,11064926,-795,0,1760976605,15153.504771989996,192.3234576600007,50721.3464664 2025-10-20,16:10:07.000,293,11064948,-795,0,1760976606,15153.504771989996,192.28821201000392,50721.33947928 2025-10-20,16:10:08.000,293,11064927,-795,0,1760976607,15153.55866247,192.29526114000328,50721.4163376 2025-10-20,16:10:09.000,293,11064931,-795,0,1760976608,15153.619289260001,192.30231027000264,50721.38838912 2025-10-20,16:10:10.000,293,11064923,-795,0,1760976609,15153.720333910002,192.30231027000264,50721.46524744 2025-10-20,16:10:11.000,293,11064967,-795,0,1760976610,15153.794433319992,192.29526114000328,50721.4163376 2025-10-20,16:10:12.000,293,11064945,-795,0,1760976611,15153.922423210002,192.28821201000392,50721.42332472001 2025-10-20,16:10:13.000,293,11065020,-795,0,1760976612,15154.023467859988,192.30231027000264,50721.40236336001 2025-10-20,16:10:14.000,293,11064930,-795,0,1760976613,15154.070622029998,192.3234576600007,50721.29755656 2025-10-20,16:10:15.000,293,11064994,-795,0,1760976614,15154.225557159989,192.3728015700035,50721.31851792 2025-10-20,16:10:16.000,293,11065022,-795,0,1760976615,15154.272711329999,192.42214547999902,50721.26960808 2025-10-20,16:10:17.000,293,11064995,-795,0,1760976616,15154.37375598,192.48558765000053,50721.241659600004 2025-10-20,16:10:18.000,293,11064937,-795,0,1760976617,15154.340074429994,192.49968590999924,50721.29056944 2025-10-20,16:10:19.000,293,11064943,-795,0,1760976618,15154.340074429994,192.59837373000482,50721.262620960006 2025-10-20,16:10:20.000,293,11065008,-795,0,1760976619,15154.26597501999,192.60542286000418,50721.22069824 2025-10-20,16:10:21.000,293,11065019,-795,0,1760976620,15154.151457749998,192.67591415999777,50721.213711120006 2025-10-20,16:10:22.000,293,11064950,-795,0,1760976621,15154.050413099998,192.69001242000377,50721.24864672 2025-10-20,16:10:23.000,293,11064994,-795,0,1760976622,15153.908950589997,192.66886502999841,50721.213711120006 2025-10-20,16:10:24.000,293,11064962,-795,0,1760976623,15153.787697009997,192.69001242000377,50721.23467248001 2025-10-20,16:10:25.000,293,11064971,-795,0,1760976624,15153.659707120001,192.6829632900044,50721.29755656 2025-10-20,16:10:26.000,293,11064971,-795,0,1760976625,15153.545189849996,192.5913245999982,50721.33947928 2025-10-20,16:10:27.000,293,11064988,-795,0,1760976626,15153.423936269995,192.53493156000332,50721.33947928 2025-10-20,16:10:28.000,293,11064980,-795,0,1760976627,15153.34983685999,192.51378416999796,50721.29755656 2025-10-20,16:10:29.000,293,11064919,-795,0,1760976628,15153.28921006999,192.42214547999902,50721.30454368001 2025-10-20,16:10:30.000,293,11064967,-795,0,1760976629,15153.302682689995,192.33050679000007,50721.311530800005 2025-10-20,16:10:31.000,293,11064978,-795,0,1760976630,15153.33636424,192.2459172300005,50721.360440640005 2025-10-20,16:10:32.000,293,11065012,-795,0,1760976631,15153.39699103,192.14018028000282,50721.381402000006 2025-10-20,16:10:33.000,293,11064967,-795,0,1760976632,15153.41719996,192.03444332999788,50721.30454368001 2025-10-20,16:10:34.000,293,11065001,-795,0,1760976633,15153.53845354,192.00624681000045,50721.29056944 2025-10-20,16:10:35.000,293,11064999,-795,0,1760976634,15153.673179739992,191.9498537699983,50721.3464664 2025-10-20,16:10:36.000,293,11064981,-795,0,1760976635,15153.794433319992,191.9639520300043,50721.33249216001 2025-10-20,16:10:37.000,293,11065009,-795,0,1760976636,15153.888741659997,191.95690289999766,50721.31851792 2025-10-20,16:10:38.000,293,11065000,-795,0,1760976637,15154.003258929988,191.97100116000365,50721.32550504 2025-10-20,16:10:39.000,293,11064969,-795,0,1760976638,15154.050413099998,192.00624681000045,50721.28358232001 2025-10-20,16:10:40.000,293,11064976,-795,0,1760976639,15154.070622029998,192.1119837599981,50721.241659600004 2025-10-20,16:10:41.000,293,11064971,-795,0,1760976640,15154.043676789988,192.14018028000282,50721.23467248001 2025-10-20,16:10:42.000,293,11064994,-795,0,1760976641,15153.949368449998,192.2247698400024,50721.19973688 2025-10-20,16:10:43.000,293,11064973,-795,0,1760976642,15153.848323799997,192.309359400002,50721.16480128001 2025-10-20,16:10:44.000,293,11064985,-795,0,1760976643,15153.740542840002,192.33050679000007,50721.20672400001 2025-10-20,16:10:45.000,293,11064962,-795,0,1760976644,15153.612552949991,192.42919460999838,50721.16480128001 2025-10-20,16:10:46.000,293,11064997,-795,0,1760976645,15153.464354129996,192.4714893900018,50721.17877552 2025-10-20,16:10:47.000,293,11064992,-795,0,1760976646,15153.33636424,192.47853852000117,50721.20672400001 2025-10-20,16:10:48.000,293,11064955,-795,0,1760976647,15153.201638039995,192.58427546999883,50721.12287856 2025-10-20,16:10:49.000,293,11064940,-795,0,1760976648,15153.114066009999,192.59837373000482,50721.192749760005 2025-10-20,16:10:50.000,293,11064957,-795,0,1760976649,15153.026493979989,192.64771764000034,50721.25563384001 2025-10-20,16:10:51.000,293,11064948,-795,0,1760976650,15152.999548739994,192.69706155000313,50721.22069824 2025-10-20,16:10:52.000,293,11064942,-795,0,1760976651,15152.972603499999,192.76050372000464,50721.213711120006 2025-10-20,16:10:53.000,293,11065020,-795,0,1760976652,15152.959130879994,192.76050372000464,50721.23467248001 2025-10-20,16:10:54.000,293,11064963,-795,0,1760976653,15152.952394569998,192.83804415000486,50721.22768536 2025-10-20,16:10:55.000,293,11064963,-795,0,1760976654,15153.013021359999,192.82394588999887,50721.3464664 2025-10-20,16:10:56.000,293,11064964,-795,0,1760976655,15153.04670290999,192.80984763000015,50721.311530800005 2025-10-20,16:10:57.000,293,11064984,-795,0,1760976656,15153.053439219999,192.80984763000015,50721.360440640005 2025-10-20,16:10:58.000,293,11064985,-795,0,1760976657,15153.093857079999,192.79574937000143,50721.32550504 2025-10-20,16:10:59.000,293,11064981,-795,0,1760976658,15153.114066009999,192.7182089400012,50721.241659600004 2025-10-20,16:11:00.000,293,11064944,-795,0,1760976659,15153.114066009999,192.6829632900044,50721.28358232001 2025-10-20,16:11:01.000,293,11064972,-795,0,1760976660,15153.120802319994,192.60542286000418,50721.32550504 2025-10-20,16:11:02.000,293,11064969,-795,0,1760976661,15153.04670290999,192.51378416999796,50721.29755656 2025-10-20,16:11:03.000,293,11065013,-795,0,1760976662,15152.999548739994,192.4573911300031,50721.262620960006 2025-10-20,16:11:04.000,293,11064917,-795,0,1760976663,15152.959130879994,192.33755591999943,50721.19973688 2025-10-20,16:11:05.000,293,11064943,-795,0,1760976664,15152.918713019993,192.309359400002,50721.2765952 2025-10-20,16:11:06.000,293,11064987,-795,0,1760976665,15152.851349919998,192.2459172300005,50721.241659600004 2025-10-20,16:11:07.000,293,11064946,-795,0,1760976666,15152.797459439993,192.2459172300005,50721.29056944 2025-10-20,16:11:08.000,293,11064943,-795,0,1760976667,15152.757041579993,192.27411374999792,50721.29755656 2025-10-20,16:11:09.000,293,11064956,-795,0,1760976668,15152.736832649993,192.30231027000264,50721.22768536 2025-10-20,16:11:10.000,293,11064930,-795,0,1760976669,15152.696414789993,192.37985070000286,50721.2765952 2025-10-20,16:11:11.000,293,11065017,-795,0,1760976670,15152.662733240002,192.4573911300031,50721.311530800005 2025-10-20,16:11:12.000,293,11064967,-795,0,1760976671,15152.682942170002,192.61247199000354,50721.37441488001 2025-10-20,16:11:13.000,293,11064973,-795,0,1760976672,15152.629051689997,192.8027985000008,50721.30454368001 2025-10-20,16:11:14.000,293,11064959,-795,0,1760976673,15152.615579069992,192.99312500999804,50721.22069824 2025-10-20,16:11:15.000,293,11064994,-795,0,1760976674,15152.575161209992,193.2398445600047,50721.35345352001 2025-10-20,16:11:16.000,293,11064962,-795,0,1760976675,15152.615579069992,193.4231219400026,50721.360440640005 2025-10-20,16:11:17.000,293,11064977,-795,0,1760976676,15152.581897520002,193.63459583999793,50721.381402000006 2025-10-20,16:11:18.000,293,11064939,-795,0,1760976677,15152.581897520002,193.72623453000415,50721.360440640005 2025-10-20,16:11:19.000,293,11064976,-795,0,1760976678,15152.528007039997,193.7685293100003,50721.33947928 2025-10-20,16:11:20.000,293,11064997,-755,0,1760976679,15152.554952279992,193.8531188699999,50721.33947928 2025-10-20,16:11:21.000,293,11064961,-795,0,1760976680,15152.561688590002,193.81082409000373,50721.33947928 2025-10-20,16:11:22.000,293,11064965,-795,0,1760976681,15152.608842759997,193.74738192000223,50721.32550504 2025-10-20,16:11:23.000,293,11064970,-795,0,1760976682,15152.622315380002,193.59935019000113,50721.33947928 2025-10-20,16:11:24.000,293,11064969,-795,0,1760976683,15152.655996929992,193.45131846000004,50721.213711120006 2025-10-20,16:11:25.000,293,11064955,-795,0,1760976684,15152.709887409997,193.2609919500028,50721.311530800005 2025-10-20,16:11:26.000,293,11064970,-795,0,1760976685,15152.723360030002,193.05656717999955,50721.33249216001 2025-10-20,16:11:27.000,293,11064953,-795,0,1760976686,15152.763777890003,192.9014863199991,50721.24864672 2025-10-20,16:11:28.000,293,11064987,-795,0,1760976687,15152.736832649993,192.73230719999992,50721.22069824 2025-10-20,16:11:29.000,293,11064960,-795,0,1760976688,15152.750305269998,192.64771764000034,50721.241659600004 2025-10-20,16:11:30.000,293,11064941,-795,0,1760976689,15152.689678479997,192.64066851000098,50721.262620960006 2025-10-20,16:11:31.000,293,11064956,-795,0,1760976690,15152.655996929992,192.63361938000162,50721.18576264001 2025-10-20,16:11:32.000,293,11064937,-795,0,1760976691,15152.622315380002,192.69001242000377,50721.192749760005 2025-10-20,16:11:33.000,293,11064934,-795,0,1760976692,15152.541479660002,192.79574937000143,50721.22768536 2025-10-20,16:11:34.000,293,11064932,-795,0,1760976693,15152.420226080001,192.9014863199991,50721.05999448 2025-10-20,16:11:35.000,293,11064963,-795,0,1760976694,15152.359599290001,193.03541979000147,50721.16480128001 2025-10-20,16:11:36.000,293,11064928,-795,0,1760976695,15152.325917739996,193.1623041300045,50721.29056944 2025-10-20,16:11:37.000,293,11064988,-795,0,1760976696,15152.27202725999,193.23279542999808,50721.241659600004 2025-10-20,16:11:38.000,293,11064976,-795,0,1760976697,15152.265290949996,193.29623759999959,50721.22069824 2025-10-20,16:11:39.000,293,11064975,-795,0,1760976698,15152.23160939999,193.40902368000388,50721.19973688 2025-10-20,16:11:40.000,293,11064942,-795,0,1760976699,15152.2989725,193.43722020000132,50721.241659600004 2025-10-20,16:11:41.000,293,11064953,-795,0,1760976700,15152.305708809996,193.45131846000004,50721.15781416 2025-10-20,16:11:42.000,293,11064915,-795,0,1760976701,15152.386544529996,193.4865641100041,50721.22768536 2025-10-20,16:11:43.000,293,11064950,-795,0,1760976702,15152.460643940001,193.44426933000068,50721.16480128001 2025-10-20,16:11:44.000,293,11064933,-795,0,1760976703,15152.453907629992,193.4231219400026,50721.094930080006 2025-10-20,16:11:45.000,293,11064980,-795,0,1760976704,15152.541479660002,193.45131846000004,50721.19973688 2025-10-20,16:11:46.000,293,11064996,-795,0,1760976705,15152.602106450002,193.46541671999876,50721.213711120006 2025-10-20,16:11:47.000,293,11064968,-795,0,1760976706,15152.622315380002,193.46541671999876,50721.18576264001 2025-10-20,16:11:48.000,293,11064968,-795,0,1760976707,15152.561688590002,193.46541671999876,50721.22069824 2025-10-20,16:11:49.000,293,11064970,-795,0,1760976708,15152.514534419992,193.61344844999985,50721.262620960006 2025-10-20,16:11:50.000,293,11064949,-795,0,1760976709,15152.440435010001,193.69098888000008,50721.15781416 2025-10-20,16:11:51.000,293,11064979,-795,0,1760976710,15152.359599290001,193.7191854000048,50721.15082704 2025-10-20,16:11:52.000,293,11064992,-795,0,1760976711,15152.27202725999,193.81082409000373,50721.192749760005 2025-10-20,16:11:53.000,293,11064962,-795,0,1760976712,15152.184455229995,193.80377496000438,50721.32550504 2025-10-20,16:11:54.000,293,11064994,-795,0,1760976713,15152.11035581999,193.80377496000438,50721.18576264001 2025-10-20,16:11:55.000,293,11064955,-795,0,1760976714,15152.103619509995,193.74738192000223,50721.30454368001 2025-10-20,16:11:56.000,293,11065012,-795,0,1760976715,15152.083410579995,193.66279236000264,50721.3464664 2025-10-20,16:11:57.000,293,11064949,-795,0,1760976716,15152.11709213,193.5852519300024,50721.33947928 2025-10-20,16:11:58.000,293,11064995,-795,0,1760976717,15152.123828439995,193.44426933000068,50721.32550504 2025-10-20,16:11:59.000,293,11064965,-795,0,1760976718,15152.19119153999,193.28213934000087,50721.28358232001 2025-10-20,16:12:00.000,293,11064973,-795,0,1760976719,15152.312445119991,193.12705848000041,50721.24864672 2025-10-20,16:12:01.000,293,11064965,-795,0,1760976720,15152.426962389996,192.94378110000252,50721.311530800005 2025-10-20,16:12:02.000,293,11064970,-795,0,1760976721,15152.507798109997,192.74640545999864,50721.29056944 2025-10-20,16:12:03.000,293,11064948,-795,0,1760976722,15152.629051689997,192.62657025000226,50721.17877552 2025-10-20,16:12:04.000,293,11064971,-795,0,1760976723,15152.723360030002,192.52788243000396,50721.10890432 2025-10-20,16:12:05.000,293,11064986,-755,0,1760976724,15152.844613609988,192.36575244000414,50721.18576264001 2025-10-20,16:12:06.000,293,11065001,-795,0,1760976725,15152.918713019993,192.31640853000135,50721.192749760005 2025-10-20,16:12:07.000,293,11064968,-795,0,1760976726,15152.999548739994,192.2459172300005,50721.15781416 2025-10-20,16:12:08.000,293,11064993,-795,0,1760976727,15153.033230289999,192.21772071000305,50721.12287856 2025-10-20,16:12:09.000,293,11064991,-795,0,1760976728,15153.006285049989,192.2106715800037,50721.10890432 2025-10-20,16:12:10.000,293,11064994,-795,0,1760976729,15152.992812429999,192.25296635999985,50721.06698160001 2025-10-20,16:12:11.000,293,11064955,-795,0,1760976730,15152.992812429999,192.33050679000007,50720.976149040005 2025-10-20,16:12:12.000,293,11064982,-795,0,1760976731,15152.911976709998,192.46444026000245,50720.976149040005 2025-10-20,16:12:13.000,293,11064976,-795,0,1760976732,15152.844613609988,192.59837373000482,50721.01807176001 2025-10-20,16:12:14.000,293,11064935,-795,0,1760976733,15152.783986819988,192.8168967599995,50721.00409752 2025-10-20,16:12:15.000,293,11065005,-795,0,1760976734,15152.602106450002,192.95787936000124,50720.99711040001 2025-10-20,16:12:16.000,293,11064954,-795,0,1760976735,15152.487589179997,193.10591109000234,50721.08095584 2025-10-20,16:12:17.000,293,11064982,-635,0,1760976736,15152.325917739996,193.21869716999936,50721.073968720004 2025-10-20,16:12:18.000,293,11064974,-795,0,1760976737,15152.31918143,193.33853238000302,50721.094930080006 2025-10-20,16:12:19.000,293,11065002,-795,0,1760976738,15152.25855464,193.31738498999766,50721.01108464 2025-10-20,16:12:20.000,293,11064972,-795,0,1760976739,15152.21140046999,193.28213934000087,50721.046020240006 2025-10-20,16:12:21.000,293,11064968,-795,0,1760976740,15152.23160939999,193.1764023900032,50721.05300736 2025-10-20,16:12:22.000,293,11064982,-795,0,1760976741,15152.285499879996,193.00722327000403,50721.1019172 2025-10-20,16:12:23.000,293,11064993,-795,0,1760976742,15152.386544529996,192.84509328000422,50721.094930080006 2025-10-20,16:12:24.000,293,11064948,-795,0,1760976743,15152.453907629992,192.66886502999841,50721.06698160001 2025-10-20,16:12:25.000,293,11064999,-795,0,1760976744,15152.608842759997,192.5208333000046,50721.046020240006 2025-10-20,16:12:26.000,293,11064964,-795,0,1760976745,15152.730096339998,192.40099809000094,50720.96916192001 2025-10-20,16:12:27.000,293,11064997,-795,0,1760976746,15152.817668369993,192.31640853000135,50721.05999448 2025-10-20,16:12:28.000,293,11064982,-795,0,1760976747,15152.891767779998,192.27411374999792,50720.976149040005 2025-10-20,16:12:29.000,293,11064954,-795,0,1760976748,15152.938921949994,192.3234576600007,50720.93422632 2025-10-20,16:12:30.000,293,11064960,-795,0,1760976749,15152.986076119989,192.35165417999815,50721.03903312001 2025-10-20,16:12:31.000,293,11064982,-795,0,1760976750,15152.965867189989,192.42214547999902,50720.99012328 2025-10-20,16:12:32.000,293,11064976,-795,0,1760976751,15152.932185639998,192.54198069000267,50720.98313616 2025-10-20,16:12:33.000,293,11064997,-795,0,1760976752,15152.844613609988,192.59837373000482,50721.046020240006 2025-10-20,16:12:34.000,293,11064956,-755,0,1760976753,15152.790723129998,192.66181589999906,50721.01807176001 2025-10-20,16:12:35.000,293,11065005,-795,0,1760976754,15152.757041579993,192.7182089400012,50721.08095584 2025-10-20,16:12:36.000,293,11065004,-795,0,1760976755,15152.682942170002,192.73230719999992,50721.1019172 2025-10-20,16:12:37.000,293,11065006,-795,0,1760976756,15152.622315380002,192.66181589999906,50721.032046 2025-10-20,16:12:38.000,293,11064992,-795,0,1760976757,15152.575161209992,192.69001242000377,50721.03903312001 2025-10-20,16:12:39.000,293,11064985,-795,0,1760976758,15152.507798109997,192.5913245999982,50721.06698160001 2025-10-20,16:12:40.000,293,11064974,-795,0,1760976759,15152.487589179997,192.5208333000046,50721.213711120006 2025-10-20,16:12:41.000,293,11065014,-795,0,1760976760,15152.440435010001,192.46444026000245,50721.06698160001 2025-10-20,16:12:42.000,293,11065012,-795,0,1760976761,15152.413489769991,192.4080472200003,50721.1717884 2025-10-20,16:12:43.000,293,11065010,-795,0,1760976762,15152.433698699992,192.36575244000414,50721.143839920005 2025-10-20,16:12:44.000,293,11064943,-795,0,1760976763,15152.386544529996,192.3446050499988,50721.08794296001 2025-10-20,16:12:45.000,293,11064995,-795,0,1760976764,15152.373071909991,192.2600154899992,50721.12986568 2025-10-20,16:12:46.000,293,11064987,-795,0,1760976765,15152.413489769991,192.2459172300005,50721.15781416 2025-10-20,16:12:47.000,293,11064982,-795,0,1760976766,15152.413489769991,192.29526114000328,50721.22069824 2025-10-20,16:12:48.000,293,11065021,-795,0,1760976767,15152.453907629992,192.30231027000264,50721.17877552 2025-10-20,16:12:49.000,293,11064961,-795,0,1760976768,15152.487589179997,192.37985070000286,50721.17877552 2025-10-20,16:12:50.000,293,11064973,-795,0,1760976769,15152.521270730002,192.44329287000437,50721.13685280001 2025-10-20,16:12:51.000,293,11064932,-795,0,1760976770,15152.575161209992,192.51378416999796,50721.08794296001 2025-10-20,16:12:52.000,293,11065012,-795,0,1760976771,15152.602106450002,192.59837373000482,50721.08095584 2025-10-20,16:12:53.000,293,11065024,-795,0,1760976772,15152.595370139992,192.6547667699997,50721.1019172 2025-10-20,16:12:54.000,293,11064944,-795,0,1760976773,15152.528007039997,192.767552850004,50721.03903312001 2025-10-20,16:12:55.000,293,11064987,-795,0,1760976774,15152.494325489992,192.767552850004,50721.05300736 2025-10-20,16:12:56.000,293,11064957,-795,0,1760976775,15152.460643940001,192.753454589998,50721.05300736 2025-10-20,16:12:57.000,293,11064965,-795,0,1760976776,15152.379808220001,192.753454589998,50721.03903312001 2025-10-20,16:12:58.000,293,11064966,-795,0,1760976777,15152.346126669996,192.66886502999841,50721.025058880005 2025-10-20,16:12:59.000,293,11064947,-795,0,1760976778,15152.2989725,192.6195211200029,50721.094930080006 2025-10-20,16:13:00.000,293,11064941,-795,0,1760976779,15152.325917739996,192.5067350399986,50721.12287856 2025-10-20,16:13:01.000,293,11064945,-795,0,1760976780,15152.292236189991,192.3728015700035,50721.094930080006 2025-10-20,16:13:02.000,293,11064977,-795,0,1760976781,15152.2989725,192.29526114000328,50721.08794296001 2025-10-20,16:13:03.000,293,11064989,-795,0,1760976782,15152.285499879996,192.15427854000154,50721.094930080006 2025-10-20,16:13:04.000,293,11064965,-795,0,1760976783,15152.285499879996,192.08378724000067,50721.01807176001 2025-10-20,16:13:05.000,293,11064993,-795,0,1760976784,15152.31918143,192.05559072000324,50721.08095584 2025-10-20,16:13:06.000,293,11064971,-795,0,1760976785,15152.366335599996,191.99214855000173,50721.05999448 2025-10-20,16:13:07.000,293,11064987,-795,0,1760976786,15152.433698699992,191.9991976800011,50721.03903312001 2025-10-20,16:13:08.000,293,11064961,-795,0,1760976787,15152.474116559992,192.06968898000196,50721.10890432 2025-10-20,16:13:09.000,293,11064947,-795,0,1760976788,15152.548215969997,192.13313115000346,50721.213711120006 2025-10-20,16:13:10.000,293,11064957,-795,0,1760976789,15152.575161209992,192.23886810000113,50721.143839920005 2025-10-20,16:13:11.000,293,11065028,-795,0,1760976790,15152.629051689997,192.30231027000264,50721.1019172 2025-10-20,16:13:12.000,293,11064960,-795,0,1760976791,15152.662733240002,192.43624373999774,50721.05300736 2025-10-20,16:13:13.000,293,11064958,-795,0,1760976792,15152.629051689997,192.5208333000046,50721.1019172 2025-10-20,16:13:14.000,293,11064975,-795,0,1760976793,15152.554952279992,192.59837373000482,50721.03903312001 2025-10-20,16:13:15.000,293,11064980,-795,0,1760976794,15152.534743349992,192.6195211200029,50721.094930080006 2025-10-20,16:13:16.000,293,11064973,-795,0,1760976795,15152.460643940001,192.64771764000034,50721.06698160001 2025-10-20,16:13:17.000,293,11065007,-795,0,1760976796,15152.33939036,192.63361938000162,50721.08794296001 2025-10-20,16:13:18.000,293,11065001,-795,0,1760976797,15152.19792785,192.64066851000098,50721.073968720004 2025-10-20,16:13:19.000,293,11064939,-795,0,1760976798,15152.13730106,192.53493156000332,50721.06698160001 2025-10-20,16:13:20.000,293,11064963,-795,0,1760976799,15152.06993795999,192.44329287000437,50721.094930080006 2025-10-20,16:13:21.000,293,11065019,-795,0,1760976800,15152.00931116999,192.3234576600007,50721.12986568 2025-10-20,16:13:22.000,293,11064981,-795,0,1760976801,15151.99583855,192.2247698400024,50721.22069824 2025-10-20,16:13:23.000,293,11064949,-795,0,1760976802,15152.002574859995,192.09083637000003,50721.192749760005 2025-10-20,16:13:24.000,293,11064947,-715,0,1760976803,15151.982365929995,191.98509942000237,50721.06698160001 2025-10-20,16:13:25.000,293,11064976,-795,0,1760976804,15152.11035581999,191.95690289999766,50721.094930080006 2025-10-20,16:13:26.000,293,11064999,-795,0,1760976805,15152.17098260999,191.92870638000022,50721.143839920005 2025-10-20,16:13:27.000,293,11064974,-795,0,1760976806,15152.25855464,191.8793624700047,50721.073968720004 2025-10-20,16:13:28.000,293,11064926,-795,0,1760976807,15152.379808220001,191.83706769000128,50721.1019172 2025-10-20,16:13:29.000,293,11064927,-795,0,1760976808,15152.453907629992,191.88641160000407,50721.073968720004 2025-10-20,16:13:30.000,293,11065012,-795,0,1760976809,15152.568424899997,191.85821507999935,50720.96916192001 2025-10-20,16:13:31.000,293,11064984,-795,0,1760976810,15152.602106450002,191.83706769000128,50720.976149040005 2025-10-20,16:13:32.000,293,11064962,-795,0,1760976811,15152.649260619997,191.85116595,50720.91326496 2025-10-20,16:13:33.000,293,11064984,-795,0,1760976812,15152.682942170002,191.80182204000448,50720.927239200006 2025-10-20,16:13:34.000,293,11064989,-795,0,1760976813,15152.635787999992,191.79477290999785,50720.85038088001 2025-10-20,16:13:35.000,293,11064956,-795,0,1760976814,15152.629051689997,191.7524781300017,50720.91326496 2025-10-20,16:13:36.000,293,11064970,-795,0,1760976815,15152.575161209992,191.73837987000297,50720.86435512 2025-10-20,16:13:37.000,293,11064983,-795,0,1760976816,15152.501061800001,191.6537903100034,50720.906277840004 2025-10-20,16:13:38.000,293,11064969,-795,0,1760976817,15152.420226080001,191.6044464000006,50720.94820056001 2025-10-20,16:13:39.000,293,11064948,-795,0,1760976818,15152.332654049991,191.5410042299991,50720.906277840004 2025-10-20,16:13:40.000,293,11064995,-795,0,1760976819,15152.285499879996,191.4564146699995,50720.94820056001 2025-10-20,16:13:41.000,293,11064998,-795,0,1760976820,15152.25855464,191.38592336999864,50720.96916192001 2025-10-20,16:13:42.000,293,11064983,-795,0,1760976821,15152.204664159995,191.26608816000225,50721.00409752 2025-10-20,16:13:43.000,293,11064934,-795,0,1760976822,15152.204664159995,191.1603512100046,50720.95518768 2025-10-20,16:13:44.000,293,11064956,-795,0,1760976823,15152.23160939999,191.06871251999837,50721.01807176001 2025-10-20,16:13:45.000,293,11064984,-795,0,1760976824,15152.27202725999,191.01936861000286,50721.05300736 2025-10-20,16:13:46.000,293,11064987,-795,0,1760976825,15152.2989725,190.92068079000455,50721.094930080006 2025-10-20,16:13:47.000,293,11064943,-795,0,1760976826,15152.325917739996,190.8501894900037,50721.08794296001 2025-10-20,16:13:48.000,293,11064945,-795,0,1760976827,15152.359599290001,190.84314036000433,50721.03903312001 2025-10-20,16:13:49.000,293,11064996,-795,0,1760976828,15152.420226080001,190.75855080000474,50721.025058880005 2025-10-20,16:13:50.000,293,11064958,-795,0,1760976829,15152.447171319996,190.72330515000067,50721.01108464 2025-10-20,16:13:51.000,293,11064976,-795,0,1760976830,15152.433698699992,190.67396123999788,50720.99711040001 2025-10-20,16:13:52.000,293,11064900,-795,0,1760976831,15152.352862979991,190.58232254999893,50720.76653544 2025-10-20,16:13:53.000,293,11064940,-795,0,1760976832,15152.420226080001,190.5188803800047,50720.93422632 2025-10-20,16:13:54.000,293,11064968,-795,0,1760976833,15152.346126669996,190.48363473000063,50720.86435512 2025-10-20,16:13:55.000,293,11064976,-795,0,1760976834,15152.379808220001,190.42019255999912,50720.976149040005 2025-10-20,16:13:56.000,293,11064976,-795,0,1760976835,15152.31918143,190.34970125999826,50721.025058880005 2025-10-20,16:13:57.000,293,11065003,-795,0,1760976836,15152.2989725,190.32855387000018,50720.99711040001 2025-10-20,16:13:58.000,293,11064973,-795,0,1760976837,15152.184455229995,190.23691518000123,50720.95518768 2025-10-20,16:13:59.000,293,11064929,-795,0,1760976838,15152.13056474999,190.20166953000444,50720.94820056001 2025-10-20,16:14:00.000,293,11064980,-795,0,1760976839,15152.0968832,190.13117823000357,50720.91326496 2025-10-20,16:14:01.000,293,11064966,-795,0,1760976840,15152.06993795999,190.1452764900023,50720.96916192001 2025-10-20,16:14:02.000,293,11064987,-795,0,1760976841,15152.002574859995,190.06773606000206,50721.01108464 2025-10-20,16:14:03.000,293,11064965,-795,0,1760976842,15151.982365929995,190.06773606000206,50720.976149040005 2025-10-20,16:14:04.000,293,11064982,-795,0,1760976843,15151.94868437999,190.0113430199999,50720.88531648 2025-10-20,16:14:05.000,293,11064954,-795,0,1760976844,15151.98910223999,190.01839214999927,50720.99711040001 2025-10-20,16:14:06.000,293,11064949,-795,0,1760976845,15152.02952009999,189.99019563000184,50721.08095584 2025-10-20,16:14:07.000,293,11064941,-795,0,1760976846,15152.11035581999,189.8985569400029,50720.94820056001 2025-10-20,16:14:08.000,293,11064976,-795,0,1760976847,15152.184455229995,189.85626215999946,50720.96916192001 2025-10-20,16:14:09.000,293,11064933,-795,0,1760976848,15152.27202725999,189.84216390000074,50720.99711040001 2025-10-20,16:14:10.000,293,11064945,-795,0,1760976849,15152.426962389996,189.7857708599986,50720.94121344 2025-10-20,16:14:11.000,293,11064927,-795,0,1760976850,15152.554952279992,189.77167259999987,50720.87134224001 2025-10-20,16:14:12.000,293,11064964,-795,0,1760976851,15152.615579069992,189.8139673800033,50720.83640664 2025-10-20,16:14:13.000,293,11064904,-795,0,1760976852,15152.723360030002,189.87036041999818,50720.87134224001 2025-10-20,16:14:14.000,293,11064979,-795,0,1760976853,15152.743568960002,190.00429389000055,50720.77352256 2025-10-20,16:14:15.000,293,11064926,-795,0,1760976854,15152.783986819988,190.0959325799995,50720.84339376 2025-10-20,16:14:16.000,293,11064933,-795,0,1760976855,15152.716623719993,190.1946203999978,50720.84339376 2025-10-20,16:14:17.000,293,11064943,-795,0,1760976856,15152.602106450002,190.27216082999803,50720.87134224001 2025-10-20,16:14:18.000,293,11064948,-795,0,1760976857,15152.460643940001,190.26511169999867,50720.80147104001 2025-10-20,16:14:19.000,293,11064939,-795,0,1760976858,15152.27202725999,190.3426521299989,50720.759548320006 2025-10-20,16:14:20.000,293,11064969,-795,0,1760976859,15152.164246299995,190.33560299999954,50720.87134224001 2025-10-20,16:14:21.000,293,11064958,-795,0,1760976860,15151.92847544999,190.30035735000274,50720.77352256 2025-10-20,16:14:22.000,293,11065015,-795,0,1760976861,15151.773540319999,190.2439643100006,50720.8923036 2025-10-20,16:14:23.000,293,11064952,-795,0,1760976862,15151.652286739998,190.15232562000165,50720.89929072001 2025-10-20,16:14:24.000,293,11064985,-795,0,1760976863,15151.504087920002,190.0606869300027,50720.91326496 2025-10-20,16:14:25.000,293,11064976,-795,0,1760976864,15151.490615299997,189.9338025899997,50720.906277840004 2025-10-20,16:14:26.000,293,11064973,-795,0,1760976865,15151.463670060002,189.85626215999946,50720.98313616 2025-10-20,16:14:27.000,293,11064993,-795,0,1760976866,15151.470406369997,189.71527955999773,50720.927239200006 2025-10-20,16:14:28.000,293,11064969,-795,0,1760976867,15151.510824229998,189.58839522000198,50720.99012328 2025-10-20,16:14:29.000,293,11064952,-795,0,1760976868,15151.659023049993,189.53200217999984,50721.01108464 2025-10-20,16:14:30.000,293,11064976,-795,0,1760976869,15151.766804009989,189.46151087999897,50720.927239200006 2025-10-20,16:14:31.000,293,11064977,-795,0,1760976870,15151.92847544999,189.4403634900009,50720.927239200006 2025-10-20,16:14:32.000,293,11064931,-795,0,1760976871,15152.09014688999,189.4051178400041,50720.857368000004 2025-10-20,16:14:33.000,293,11064968,-795,0,1760976872,15152.265290949996,189.4544617499996,50720.83640664 2025-10-20,16:14:34.000,293,11064922,-795,0,1760976873,15152.447171319996,189.48970740000368,50720.84339376 2025-10-20,16:14:35.000,293,11064940,-795,0,1760976874,15152.595370139992,189.56019870000455,50720.83640664 2025-10-20,16:14:36.000,293,11064980,-795,0,1760976875,15152.703151100002,189.6024934800007,50720.85038088001 2025-10-20,16:14:37.000,293,11064968,-795,0,1760976876,15152.804195749988,189.68003391000093,50720.857368000004 2025-10-20,16:14:38.000,293,11064953,-795,0,1760976877,15152.797459439993,189.72937782000372,50720.808458160005 2025-10-20,16:14:39.000,293,11064971,-795,0,1760976878,15152.804195749988,189.73642695000308,50720.80147104001 2025-10-20,16:14:40.000,293,11064992,-795,0,1760976879,15152.730096339998,189.8139673800033,50720.8224324 2025-10-20,16:14:41.000,293,11064959,-795,0,1760976880,15152.649260619997,189.85626215999946,50720.79448392 2025-10-20,16:14:42.000,293,11064963,-795,0,1760976881,15152.501061800001,189.9479008499984,50720.84339376 2025-10-20,16:14:43.000,293,11064994,-795,0,1760976882,15152.33939036,189.97609737000312,50720.86435512 2025-10-20,16:14:44.000,293,11065006,-795,0,1760976883,15152.23160939999,190.03953954000463,50720.808458160005 2025-10-20,16:14:45.000,293,11064935,-795,0,1760976884,15152.123828439995,190.04658867000398,50720.95518768 2025-10-20,16:14:46.000,293,11064968,-795,0,1760976885,15152.002574859995,190.0113430199999,50720.976149040005 2025-10-20,16:14:47.000,293,11064952,-795,0,1760976886,15151.894793899999,189.9972447600012,50720.9621748 2025-10-20,16:14:48.000,293,11064918,-795,0,1760976887,15151.827430799989,189.91970433000097,50721.032046 2025-10-20,16:14:49.000,293,11064948,-795,0,1760976888,15151.840903419994,189.7857708599986,50721.08794296001 2025-10-20,16:14:50.000,293,11064972,-795,0,1760976889,15151.834167109999,189.70823042999837,50721.05999448 2025-10-20,16:14:51.000,293,11064979,-795,0,1760976890,15151.901530209994,189.59544435000134,50721.032046 2025-10-20,16:14:52.000,293,11064957,-795,0,1760976891,15151.97562962,189.4403634900009,50721.01807176001 2025-10-20,16:14:53.000,293,11064992,-795,0,1760976892,15152.083410579995,189.32757741000387,50720.95518768 2025-10-20,16:14:54.000,293,11064940,-795,0,1760976893,15152.15077367999,189.17954568000278,50720.92025208001 2025-10-20,16:14:55.000,293,11064983,-795,0,1760976894,15152.292236189991,189.08085786000447,50720.91326496 2025-10-20,16:14:56.000,293,11065002,-795,0,1760976895,15152.433698699992,188.91167873999802,50720.9621748 2025-10-20,16:14:57.000,293,11064944,-795,0,1760976896,15152.541479660002,188.81299091999972,50720.95518768 2025-10-20,16:14:58.000,293,11064928,-795,0,1760976897,15152.622315380002,188.69315571000334,50720.89929072001 2025-10-20,16:14:59.000,293,11064908,-795,0,1760976898,15152.730096339998,188.60856615000375,50720.88531648 2025-10-20,16:15:00.000,293,11064954,-795,0,1760976899,15152.757041579993,188.5380748500029,50720.857368000004 2025-10-20,16:15:01.000,293,11064965,-795,0,1760976900,15152.797459439993,188.48168181000074,50720.81544528 2025-10-20,16:15:02.000,293,11064972,-795,0,1760976901,15152.817668369993,188.43233789999795,50720.82941952001 2025-10-20,16:15:03.000,293,11064922,-795,0,1760976902,15152.817668369993,188.39709225000115,50720.7874968 2025-10-20,16:15:04.000,293,11064906,-795,0,1760976903,15152.797459439993,188.38299399000243,50720.70365136001 2025-10-20,16:15:05.000,293,11064970,-795,0,1760976904,15152.797459439993,188.37594486000307,50720.77352256 2025-10-20,16:15:06.000,293,11064935,-795,0,1760976905,15152.770514199998,188.39709225000115,50720.79448392 2025-10-20,16:15:07.000,293,11064967,-795,0,1760976906,15152.689678479997,188.43938703000458,50720.78050968001 2025-10-20,16:15:08.000,293,11064923,-795,0,1760976907,15152.662733240002,188.48168181000074,50720.84339376 2025-10-20,16:15:09.000,293,11064917,-795,0,1760976908,15152.561688590002,188.6015170200044,50720.80147104001 2025-10-20,16:15:10.000,293,11064964,-795,0,1760976909,15152.480852870001,188.69315571000334,50720.927239200006 2025-10-20,16:15:11.000,293,11064932,-795,0,1760976910,15152.400017150001,188.82004004999908,50720.88531648 2025-10-20,16:15:12.000,293,11064949,-795,0,1760976911,15152.359599290001,188.9469243900021,50720.857368000004 2025-10-20,16:15:13.000,293,11064928,-795,0,1760976912,15152.292236189991,189.1090543800019,50720.906277840004 2025-10-20,16:15:24.000,293,11064926,-795,0,1760976923,15152.938921949994,188.58036962999904,50720.94121344 2025-10-20,16:15:25.000,293,11064951,-795,0,1760976924,15153.039966599994,188.46758355000202,50721.025058880005 2025-10-20,16:15:26.000,293,11064948,-795,0,1760976925,15153.06691183999,188.43233789999795,50720.94820056001 2025-10-20,16:15:27.000,293,11064985,-795,0,1760976926,15153.08712076999,188.36889573000371,50720.92025208001 2025-10-20,16:15:28.000,293,11064936,-795,0,1760976927,15153.073648149999,188.31955182000092,50720.91326496 2025-10-20,16:15:29.000,293,11064948,-795,0,1760976928,15153.073648149999,188.28430617000413,50720.94121344 2025-10-20,16:15:30.000,293,11064953,-795,0,1760976929,15153.013021359999,188.25610964999942,50720.93422632 2025-10-20,16:15:31.000,293,11064935,-675,0,1760976930,15152.959130879994,188.22086400000262,50720.878329360006 2025-10-20,16:15:32.000,293,11064966,-795,0,1760976931,15152.905240399989,188.21381487000326,50720.88531648 2025-10-20,16:15:33.000,293,11064955,-795,0,1760976932,15152.891767779998,188.18561834999855,50720.857368000004 2025-10-20,16:15:34.000,293,11064901,-795,0,1760976933,15152.878295159993,188.16447096000047,50720.8224324 2025-10-20,16:15:35.000,293,11064944,-795,0,1760976934,15152.891767779998,188.1785692199992,50720.689677120004 2025-10-20,16:15:36.000,293,11064972,-795,0,1760976935,15152.911976709998,188.24906052000006,50720.759548320006 2025-10-20,16:15:37.000,293,11064887,-795,0,1760976936,15152.959130879994,188.2913553000035,50720.76653544 2025-10-20,16:15:38.000,293,11064982,-795,0,1760976937,15152.972603499999,188.4252887699986,50720.77352256 2025-10-20,16:15:39.000,293,11064935,-795,0,1760976938,15152.992812429999,188.57332049999968,50720.7874968 2025-10-20,16:15:40.000,293,11064978,-795,0,1760976939,15153.013021359999,188.72840136000013,50720.857368000004 2025-10-20,16:15:41.000,293,11064949,-795,0,1760976940,15152.992812429999,188.87643309000123,50720.8923036 2025-10-20,16:15:42.000,293,11064926,-795,0,1760976941,15153.033230289999,189.07380872999784,50720.92025208001 2025-10-20,16:15:43.000,293,11064998,-795,0,1760976942,15153.026493979989,189.2288895899983,50720.87134224001 2025-10-20,16:15:44.000,293,11064926,-795,0,1760976943,15152.972603499999,189.41216697000345,50720.80147104001 2025-10-20,16:15:45.000,293,11064958,-795,0,1760976944,15152.972603499999,189.62364086999878,50720.87134224001 2025-10-20,16:15:46.000,293,11064963,-795,0,1760976945,15152.965867189989,189.74347608000244,50720.89929072001 2025-10-20,16:15:47.000,293,11064921,-795,0,1760976946,15152.905240399989,189.8774095500048,50720.878329360006 2025-10-20,16:15:48.000,293,11064933,-795,0,1760976947,15152.891767779998,190.02544127999863,50720.927239200006 2025-10-20,16:15:49.000,293,11064958,-795,0,1760976948,15152.898504089993,190.08888345000014,50720.91326496 2025-10-20,16:15:50.000,293,11064952,-795,0,1760976949,15152.831140989998,190.20166953000444,50720.927239200006 2025-10-20,16:15:51.000,293,11064989,-795,0,1760976950,15152.797459439993,190.2439643100006,50720.98313616 2025-10-20,16:15:52.000,293,11064958,-795,0,1760976951,15152.716623719993,190.29330822000338,50720.9621748 2025-10-20,16:15:53.000,293,11064923,-795,0,1760976952,15152.662733240002,190.3567503900049,50720.91326496 2025-10-20,16:15:54.000,293,11064916,-795,0,1760976953,15152.595370139992,190.3919960400017,50720.9621748 2025-10-20,16:15:55.000,293,11064934,-795,0,1760976954,15152.521270730002,190.41314342999976,50721.08794296001 2025-10-20,16:15:56.000,293,11064962,-795,0,1760976955,15152.440435010001,190.4060943000004,50720.94820056001 2025-10-20,16:15:57.000,293,11064973,-795,0,1760976956,15152.352862979991,190.4060943000004,50720.99711040001 2025-10-20,16:15:58.000,293,11064957,-715,0,1760976957,15152.312445119991,190.34970125999826,50720.99711040001 2025-10-20,16:15:59.000,293,11064901,-795,0,1760976958,15152.245082019996,190.27920996000466,50721.032046 2025-10-20,16:16:00.000,293,11064968,-795,0,1760976959,15152.17098260999,190.23691518000123,50721.06698160001 2025-10-20,16:16:01.000,293,11064947,-795,0,1760976960,15152.15750999,190.1452764900023,50721.08794296001 2025-10-20,16:16:02.000,293,11064961,-795,0,1760976961,15152.164246299995,190.08888345000014,50721.05999448 2025-10-20,16:16:03.000,293,11064930,-795,0,1760976962,15152.123828439995,190.10298170999886,50721.046020240006 2025-10-20,16:16:04.000,293,11064913,-795,0,1760976963,15152.11709213,190.08888345000014,50720.99012328 2025-10-20,16:16:05.000,293,11064938,-795,0,1760976964,15152.11035581999,190.159374750001,50721.05999448 2025-10-20,16:16:06.000,293,11064917,-795,0,1760976965,15152.13730106,190.2580625699993,50721.05300736 2025-10-20,16:16:07.000,293,11064931,-795,0,1760976966,15152.144037369995,190.32855387000018,50721.06698160001 2025-10-20,16:16:08.000,293,11064953,-795,0,1760976967,15152.164246299995,190.51183124999807,50721.032046 2025-10-20,16:16:09.000,293,11064887,-795,0,1760976968,15152.184455229995,190.63871559000108,50721.10890432 2025-10-20,16:16:10.000,293,11064919,-795,0,1760976969,15152.184455229995,190.77969819000282,50721.12986568 2025-10-20,16:16:11.000,293,11064921,-795,0,1760976970,15152.164246299995,190.91363165999792,50721.08095584 2025-10-20,16:16:12.000,293,11064957,-795,0,1760976971,15152.19119153999,191.09690904000308,50721.12986568 2025-10-20,16:16:13.000,293,11064948,-795,0,1760976972,15152.17771892,191.18149860000267,50721.12287856 2025-10-20,16:16:14.000,293,11064920,-795,0,1760976973,15152.11035581999,191.31543206999777,50721.03903312001 2025-10-20,16:16:15.000,293,11064949,-795,0,1760976974,15152.083410579995,191.43526728000143,50720.99012328 2025-10-20,16:16:16.000,293,11064969,-795,0,1760976975,15152.022783789995,191.54805335999845,50721.05999448 2025-10-20,16:16:17.000,293,11064943,-795,0,1760976976,15151.941948069994,191.61854465999932,50721.01807176001 2025-10-20,16:16:18.000,293,11064959,-795,0,1760976977,15151.820694489994,191.73837987000297,50721.03903312001 2025-10-20,16:16:19.000,293,11064932,-795,0,1760976978,15151.773540319999,191.79477290999785,50721.03903312001 2025-10-20,16:16:20.000,293,11064946,-795,0,1760976979,15151.632077809998,191.87231333999807,50721.08095584 2025-10-20,16:16:21.000,293,11064919,-795,0,1760976980,15151.490615299997,191.95690289999766,50721.13685280001 2025-10-20,16:16:22.000,293,11064947,-795,0,1760976981,15151.396306959992,192.04854159000388,50721.05300736 2025-10-20,16:16:23.000,293,11064951,-795,0,1760976982,15151.301998620002,192.09083637000003,50721.046020240006 2025-10-20,16:16:24.000,293,11064931,-795,0,1760976983,15151.241371830001,192.13313115000346,50721.025058880005 2025-10-20,16:16:25.000,293,11064922,-795,0,1760976984,15151.207690279996,192.15427854000154,50721.03903312001 2025-10-20,16:16:26.000,293,11064942,-795,0,1760976985,15151.180745040001,192.14722941000218,50721.06698160001 2025-10-20,16:16:27.000,293,11064929,-795,0,1760976986,15151.207690279996,192.09083637000003,50721.046020240006 2025-10-20,16:16:28.000,293,11064919,-795,0,1760976987,15151.261580760001,192.0132959399998,50721.05300736 2025-10-20,16:16:29.000,293,11064924,-795,0,1760976988,15151.328943859997,191.90755899000214,50721.03903312001 2025-10-20,16:16:30.000,293,11064980,-795,0,1760976989,15151.403043270002,191.85116595,50720.99012328 2025-10-20,16:16:31.000,293,11064955,-795,0,1760976990,15151.470406369997,191.77362551999977,50720.976149040005 2025-10-20,16:16:32.000,293,11064952,-795,0,1760976991,15151.504087920002,191.69608508999954,50720.976149040005 2025-10-20,16:16:33.000,293,11064926,-795,0,1760976992,15151.584923639988,191.66083944000275,50721.01108464 2025-10-20,16:16:34.000,293,11064912,-795,0,1760976993,15151.605132569988,191.59739727000124,50721.00409752 2025-10-20,16:16:35.000,293,11064912,-795,0,1760976994,15151.618605189993,191.59034814000188,50720.96916192001 2025-10-20,16:16:36.000,293,11064903,-795,0,1760976995,15151.584923639988,191.52690597000037,50721.01807176001 2025-10-20,16:16:37.000,293,11064930,-795,0,1760976996,15151.584923639988,191.51280771000165,50721.03903312001 2025-10-20,16:16:38.000,293,11064952,-795,0,1760976997,15151.504087920002,191.52690597000037,50721.01108464 2025-10-20,16:16:39.000,293,11064945,-795,0,1760976998,15151.436724819992,191.519856840001,50721.032046 2025-10-20,16:16:40.000,293,11064947,-795,0,1760976999,15151.382834340002,191.51280771000165,50721.06698160001 2025-10-20,16:16:41.000,293,11064962,-795,0,1760977000,15151.301998620002,191.52690597000037,50721.10890432 2025-10-20,16:16:42.000,293,11064974,-795,0,1760977001,15151.241371830001,191.519856840001,50721.08095584 2025-10-20,16:16:43.000,293,11064924,-795,0,1760977002,15151.160536110001,191.49166032000358,50721.03903312001 2025-10-20,16:16:44.000,293,11064955,-795,0,1760977003,15151.066227769996,191.44231641000079,50721.05300736 2025-10-20,16:16:45.000,293,11064960,-795,0,1760977004,15150.99886467,191.42821815000207,50721.18576264001 2025-10-20,16:16:46.000,293,11064919,-795,0,1760977005,15150.97865574,191.4211690200027,50721.213711120006 2025-10-20,16:16:47.000,293,11064963,-795,0,1760977006,15150.87761109,191.37887423999928,50721.08794296001 2025-10-20,16:16:48.000,293,11064964,-795,0,1760977007,15150.85066584999,191.32953033000376,50721.10890432 2025-10-20,16:16:49.000,293,11064962,-795,0,1760977008,15150.79003905999,191.3083829399984,50721.10890432 2025-10-20,16:16:50.000,293,11064954,-795,0,1760977009,15150.763093819995,191.25198990000354,50721.11589144001 2025-10-20,16:16:51.000,293,11064955,-795,0,1760977010,15150.722675959994,191.18854773000203,50721.16480128001 2025-10-20,16:16:52.000,293,11064951,-795,0,1760977011,15150.702467029994,191.16740034000395,50721.143839920005 2025-10-20,16:16:53.000,293,11064967,-795,0,1760977012,15150.69573072,191.07576164999773,50721.13685280001 2025-10-20,16:16:54.000,293,11064965,-795,0,1760977013,15150.66878547999,191.0123194800035,50721.06698160001 2025-10-20,16:16:55.000,293,11064952,-795,0,1760977014,15150.682258099994,190.94182818000263,50721.03903312001 2025-10-20,16:16:56.000,293,11064937,-795,0,1760977015,15150.682258099994,190.88543514000048,50721.05300736 2025-10-20,16:16:57.000,293,11064991,-795,0,1760977016,15150.64857654999,190.82199296999897,50721.046020240006 2025-10-20,16:16:58.000,293,11064939,-795,0,1760977017,15150.662049169994,190.81494383999961,50721.00409752 2025-10-20,16:16:59.000,293,11064925,-795,0,1760977018,15150.675521789999,190.8501894900037,50721.073968720004 2025-10-20,16:17:00.000,293,11064993,-795,0,1760977019,15150.66878547999,190.82904209999833,50721.08794296001 2025-10-20,16:17:01.000,293,11064970,-795,0,1760977020,15150.662049169994,190.85723862000305,50721.1019172 2025-10-20,16:17:02.000,293,11064937,-795,0,1760977021,15150.62836761999,190.89248426999984,50721.03903312001 2025-10-20,16:17:03.000,293,11064970,-795,0,1760977022,15150.621631309994,190.9277299200039,50720.94820056001 2025-10-20,16:17:04.000,293,11064937,-795,0,1760977023,15150.614894999999,190.94182818000263,50720.94820056001 2025-10-20,16:17:05.000,293,11064963,-795,0,1760977024,15150.62836761999,190.95592644000135,50720.84339376 2025-10-20,16:17:06.000,293,11064952,-795,0,1760977025,15150.635103929999,190.98412295999879,50720.77352256 2025-10-20,16:17:07.000,293,11064959,-795,0,1760977026,15150.621631309994,191.061663389999,50720.78050968001 2025-10-20,16:17:08.000,293,11064942,-795,0,1760977027,15150.64857654999,191.09690904000308,50720.78050968001 2025-10-20,16:17:09.000,293,11064957,-795,0,1760977028,15150.662049169994,191.1744494700033,50720.80147104001 2025-10-20,16:17:10.000,293,11064984,-795,0,1760977029,15150.702467029994,191.25198990000354,50720.79448392 2025-10-20,16:17:11.000,293,11064955,-795,0,1760977030,15150.66878547999,191.34362859000248,50720.73159984001 2025-10-20,16:17:12.000,293,11064953,-795,0,1760977031,15150.655312859999,191.392972499998,50720.8923036 2025-10-20,16:17:13.000,293,11064977,-795,0,1760977032,15150.594686069999,191.46346379999886,50720.80147104001 2025-10-20,16:17:14.000,293,11064946,-795,0,1760977033,15150.500377729993,191.54805335999845,50720.69666424 2025-10-20,16:17:15.000,293,11064946,-795,0,1760977034,15150.493641419998,191.58329901000252,50720.83640664 2025-10-20,16:17:16.000,293,11064917,-795,0,1760977035,15150.453223559998,191.66083944000275,50720.857368000004 2025-10-20,16:17:17.000,293,11064981,-795,0,1760977036,15150.392596769998,191.68903596000018,50720.84339376 2025-10-20,16:17:18.000,293,11064934,-795,0,1760977037,15150.365651529988,191.7524781300017,50720.878329360006 2025-10-20,16:17:19.000,293,11064954,-795,0,1760977038,15150.311761049998,191.77362551999977,50720.86435512 2025-10-20,16:17:20.000,293,11064942,-795,0,1760977039,15150.257870569993,191.80182204000448,50720.88531648 2025-10-20,16:17:21.000,293,11064980,-795,0,1760977040,15150.251134259997,191.7665763900004,50721.046020240006 2025-10-20,16:17:22.000,293,11064957,-795,0,1760977041,15150.177034849992,191.78067464999913,50720.87134224001 2025-10-20,16:17:23.000,293,11064972,-795,0,1760977042,15150.170298539997,191.80182204000448,50720.84339376 2025-10-20,16:17:24.000,293,11064916,-795,0,1760977043,15150.082726510002,191.7877237799985,50720.88531648 2025-10-20,16:17:25.000,293,11064950,-795,0,1760977044,15150.096199129992,191.80887117000384,50720.87134224001 2025-10-20,16:17:26.000,293,11064943,-795,0,1760977045,15150.049044959997,191.83706769000128,50720.906277840004 2025-10-20,16:17:27.000,293,11064948,-795,0,1760977046,15150.028836029996,191.85116595,50720.857368000004 2025-10-20,16:17:28.000,293,11064933,-795,0,1760977047,15150.015363409992,191.90050986000278,50720.83640664 2025-10-20,16:17:29.000,293,11064952,-795,0,1760977048,15149.948000309996,191.98509942000237,50720.808458160005 2025-10-20,16:17:30.000,293,11064940,-795,0,1760977049,15149.90084614,192.02034506999917,50720.83640664 2025-10-20,16:17:31.000,293,11064958,-795,0,1760977050,15149.92105507,192.08378724000067,50720.86435512 2025-10-20,16:17:32.000,293,11064993,-795,0,1760977051,15149.934527689991,192.14722941000218,50720.83640664 2025-10-20,16:17:33.000,293,11064947,-795,0,1760977052,15149.90084614,192.2459172300005,50720.86435512 2025-10-20,16:17:34.000,293,11064932,-795,0,1760977053,15149.82001042,192.26706461999856,50720.85038088001 2025-10-20,16:17:35.000,293,11064921,-795,0,1760977054,15149.85369196999,192.3728015700035,50720.78050968001 2025-10-20,16:17:36.000,293,11064951,-795,0,1760977055,15149.826746729996,192.42214547999902,50720.72461272 2025-10-20,16:17:37.000,293,11064958,-795,0,1760977056,15149.806537799996,192.5208333000046,50720.710638480006 2025-10-20,16:17:38.000,293,11064997,-795,0,1760977057,15149.79306517999,192.6195211200029,50720.738586960004 2025-10-20,16:17:39.000,293,11064950,-795,0,1760977058,15149.79980149,192.6829632900044,50720.72461272 2025-10-20,16:17:40.000,293,11064951,-795,0,1760977059,15149.77285624999,192.753454589998,50720.759548320006 2025-10-20,16:17:41.000,293,11064965,-795,0,1760977060,15149.75264731999,192.83804415000486,50720.78050968001 2025-10-20,16:17:42.000,293,11064991,-795,0,1760977061,15149.79306517999,192.94378110000252,50720.738586960004 2025-10-20,16:17:43.000,293,11064962,-795,0,1760977062,15149.745911009995,193.03541979000147,50720.68269000001 2025-10-20,16:17:44.000,293,11064926,-795,0,1760977063,15149.71896577,193.1129602200017,50720.738586960004 2025-10-20,16:17:45.000,293,11064964,-795,0,1760977064,15149.766119939995,193.20459891000064,50720.7176256 2025-10-20,16:17:46.000,293,11064941,-795,0,1760977065,15149.786328869995,193.29623759999959,50720.8224324 2025-10-20,16:17:47.000,293,11064930,-795,0,1760977066,15149.77959256,193.3596797700011,50720.85038088001 2025-10-20,16:17:48.000,293,11064953,-795,0,1760977067,15149.766119939995,193.3737780299998,50720.759548320006 2025-10-20,16:17:49.000,293,11064957,-795,0,1760977068,15149.79980149,193.4231219400026,50720.72461272 2025-10-20,16:17:50.000,293,11064924,-795,0,1760977069,15149.725702079995,193.43017107000196,50720.74557408 2025-10-20,16:17:51.000,293,11064992,-795,0,1760977070,15149.69202052999,193.3949254199979,50720.759548320006 2025-10-20,16:17:52.000,293,11064948,-795,0,1760977071,15149.67854791,193.3737780299998,50720.73159984001 2025-10-20,16:17:53.000,293,11064936,-795,0,1760977072,15149.65160266999,193.3244341200043,50720.73159984001 2025-10-20,16:17:54.000,293,11064940,-795,0,1760977073,15149.543821709995,193.18345152000256,50720.70365136001 2025-10-20,16:17:55.000,293,11064955,-795,0,1760977074,15149.5370854,193.10591109000234,50720.738586960004 2025-10-20,16:17:56.000,293,11064956,-795,0,1760977075,15149.55055801999,192.97197761999996,50720.759548320006 2025-10-20,16:17:57.000,293,11064954,-795,0,1760977076,15149.55055801999,192.83804415000486,50720.76653544 2025-10-20,16:17:58.000,293,11064954,-795,0,1760977077,15149.55729433,192.66886502999841,50720.80147104001 2025-10-20,16:17:59.000,293,11064966,-795,0,1760977078,15149.57076694999,192.53493156000332,50720.7176256 2025-10-20,16:18:00.000,293,11064948,-795,0,1760977079,15149.65833898,192.3728015700035,50720.76653544 2025-10-20,16:18:01.000,293,11064974,-795,0,1760977080,15149.665075289995,192.1965733199977,50720.76653544 2025-10-20,16:18:02.000,293,11064939,-795,0,1760977081,15149.745911009995,192.09083637000003,50720.82941952001 2025-10-20,16:18:03.000,293,11064946,-795,0,1760977082,15149.766119939995,191.978050290003,50720.78050968001 2025-10-20,16:18:04.000,293,11064938,-795,0,1760977083,15149.766119939995,191.87231333999807,50720.710638480006 2025-10-20,16:18:05.000,293,11064940,-795,0,1760977084,15149.81327410999,191.7877237799985,50720.7176256 2025-10-20,16:18:06.000,293,11064928,-795,0,1760977085,15149.83348303999,191.74542900000233,50720.759548320006 2025-10-20,16:18:07.000,293,11064952,-795,0,1760977086,15149.86042828,191.7172324800049,50720.65474152 2025-10-20,16:18:08.000,293,11064990,-795,0,1760977087,15149.81327410999,191.7172324800049,50720.69666424 2025-10-20,16:18:09.000,293,11064964,-795,0,1760977088,15149.766119939995,191.73837987000297,50720.710638480006 2025-10-20,16:18:10.000,293,11064985,-795,0,1760977089,15149.69875684,191.7665763900004,50720.82941952001 2025-10-20,16:18:11.000,293,11064957,-795,0,1760977090,15149.61118480999,191.79477290999785,50720.7874968 2025-10-20,16:18:12.000,293,11064931,-795,0,1760977091,15149.53034908999,191.80887117000384,50720.74557408 2025-10-20,16:18:13.000,293,11064942,-795,0,1760977092,15149.483194919994,191.80887117000384,50720.710638480006 2025-10-20,16:18:14.000,293,11064963,-795,0,1760977093,15149.368677649989,191.77362551999977,50720.738586960004 2025-10-20,16:18:15.000,293,11064975,-795,0,1760977094,15149.281105619993,191.68198683000082,50720.74557408 2025-10-20,16:18:16.000,293,11064970,-795,0,1760977095,15149.207006209988,191.63264291999803,50720.78050968001 2025-10-20,16:18:17.000,293,11064970,-795,0,1760977096,15149.159852039993,191.52690597000037,50720.66871576 2025-10-20,16:18:18.000,293,11064921,-795,0,1760977097,15149.186797279988,191.4211690200027,50720.70365136001 2025-10-20,16:18:19.000,293,11064928,-795,0,1760977098,15149.132906799998,191.22379337999882,50720.67570288 2025-10-20,16:18:20.000,293,11064939,-795,0,1760977099,15149.207006209988,191.09690904000308,50720.63378016001 2025-10-20,16:18:21.000,293,11064938,-795,0,1760977100,15149.287841929989,190.97707382999943,50720.591857440006 2025-10-20,16:18:22.000,293,11064949,-795,0,1760977101,15149.375413959999,190.8360912299977,50720.62679304 2025-10-20,16:18:23.000,293,11064954,-795,0,1760977102,15149.46972229999,190.72330515000067,50720.56390896001 2025-10-20,16:18:24.000,293,11064950,-795,0,1760977103,15149.564030639995,190.63871559000108,50720.52897336 2025-10-20,16:18:25.000,293,11064991,-795,0,1760977104,15149.71896577,190.61051907000365,50720.542947600006 2025-10-20,16:18:26.000,293,11064922,-795,0,1760977105,15149.846955659996,190.57527341999958,50720.58487032001 2025-10-20,16:18:27.000,293,11064950,-795,0,1760977106,15149.927791379996,190.57527341999958,50720.542947600006 2025-10-20,16:18:28.000,293,11064950,-795,0,1760977107,15150.028836029996,190.63166646000172,50720.508012 2025-10-20,16:18:29.000,293,11064943,-795,0,1760977108,15150.123144370002,190.68101037000451,50720.50102488 2025-10-20,16:18:30.000,293,11064960,-795,0,1760977109,15150.102935440002,190.7515016699981,50720.52897336 2025-10-20,16:18:31.000,293,11064984,-795,0,1760977110,15150.136616989992,190.87133688000176,50720.43115368 2025-10-20,16:18:32.000,293,11064940,-795,0,1760977111,15150.150089609997,190.8995333999992,50720.38923096 2025-10-20,16:18:33.000,293,11064957,-795,0,1760977112,15150.129880679997,190.948877310002,50720.48705064 2025-10-20,16:18:34.000,293,11064962,-795,0,1760977113,15150.109671749997,191.01936861000286,50720.48006352 2025-10-20,16:18:35.000,293,11064912,-795,0,1760977114,15150.109671749997,191.08985991000372,50720.4381408 2025-10-20,16:18:36.000,293,11064958,-795,0,1760977115,15150.136616989992,191.10395817000244,50720.51499912001 2025-10-20,16:18:37.000,293,11064971,-795,0,1760977116,15150.136616989992,191.10395817000244,50720.50102488 2025-10-20,16:18:38.000,293,11064967,-795,0,1760977117,15150.203980090002,191.06871251999837,50720.48705064 2025-10-20,16:18:39.000,293,11064946,-795,0,1760977118,15150.230925329997,191.1110073000018,50720.424166560006 2025-10-20,16:18:40.000,293,11064941,-795,0,1760977119,15150.318497359993,191.08281078000437,50720.41717944001 2025-10-20,16:18:41.000,293,11064925,-795,0,1760977120,15150.345442599988,191.0475651300003,50720.41717944001 2025-10-20,16:18:42.000,293,11064967,-795,0,1760977121,15150.406069389988,191.061663389999,50720.403205200004 2025-10-20,16:18:43.000,293,11064947,-795,0,1760977122,15150.439750939993,191.09690904000308,50720.46608928001 2025-10-20,16:18:44.000,293,11064933,-795,0,1760977123,15150.419542009993,191.10395817000244,50720.36826960001 2025-10-20,16:18:45.000,293,11064978,-795,0,1760977124,15150.480168799993,191.1462529499986,50720.508012 2025-10-20,16:18:46.000,293,11064989,-795,0,1760977125,15150.453223559998,191.20264599000075,50720.44512792001 2025-10-20,16:18:47.000,293,11064965,-795,0,1760977126,15150.433014629998,191.2096951200001,50720.50102488 2025-10-20,16:18:48.000,293,11065010,-795,0,1760977127,15150.331969979998,191.24494077000418,50720.4381408 2025-10-20,16:18:49.000,293,11064988,-795,0,1760977128,15150.278079499993,191.26608816000225,50720.521986240004 2025-10-20,16:18:50.000,293,11064935,-795,0,1760977129,15150.156825919992,191.28018642000097,50720.41717944001 2025-10-20,16:18:51.000,293,11064990,-795,0,1760977130,15150.089462819997,191.23084250999818,50720.41019232 2025-10-20,16:18:52.000,293,11064982,-795,0,1760977131,15150.028836029996,191.20264599000075,50720.45211504 2025-10-20,16:18:53.000,293,11064936,-795,0,1760977132,15149.941264000001,191.13215468999988,50720.41717944001 2025-10-20,16:18:54.000,293,11064970,-795,0,1760977133,15149.83348303999,191.05461425999965,50720.375256720006 2025-10-20,16:18:55.000,293,11064920,-795,0,1760977134,15149.79980149,190.99117208999814,50720.4381408 2025-10-20,16:18:56.000,293,11064957,-795,0,1760977135,15149.79306517999,190.89248426999984,50720.424166560006 2025-10-20,16:18:57.000,293,11064944,-795,0,1760977136,15149.826746729996,190.77264906000346,50720.508012 2025-10-20,16:18:58.000,293,11064971,-795,0,1760977137,15149.84021935,190.6528138499998,50720.48705064 2025-10-20,16:18:59.000,293,11065004,-795,0,1760977138,15149.86042828,190.56822429000022,50720.44512792001 2025-10-20,16:19:00.000,293,11064951,-795,0,1760977139,15149.894109829991,190.5047821199987,50720.46608928001 2025-10-20,16:19:01.000,293,11064966,-795,0,1760977140,15149.995154479991,190.41314342999976,50720.44512792001 2025-10-20,16:19:02.000,293,11064955,-795,0,1760977141,15150.096199129992,190.3567503900049,50720.473076400005 2025-10-20,16:19:03.000,293,11064974,-795,0,1760977142,15150.210716399997,190.36379952000425,50720.45211504 2025-10-20,16:19:04.000,293,11064948,-795,0,1760977143,15150.278079499993,190.36379952000425,50720.38224384 2025-10-20,16:19:05.000,293,11064973,-795,0,1760977144,15150.399333079993,190.4695364700019,50720.424166560006 2025-10-20,16:19:06.000,293,11064979,-795,0,1760977145,15150.473432489998,190.51183124999807,50720.50102488 2025-10-20,16:19:07.000,293,11064926,-795,0,1760977146,15150.527322969989,190.6034699400043,50720.4381408 2025-10-20,16:19:08.000,293,11064957,-795,0,1760977147,15150.547531899989,190.69510863000323,50720.39621808001 2025-10-20,16:19:09.000,293,11064961,-795,0,1760977148,15150.527322969989,190.7162560200013,50720.403205200004 2025-10-20,16:19:10.000,293,11064944,-795,0,1760977149,15150.439750939993,190.75855080000474,50720.32634688001 2025-10-20,16:19:11.000,293,11064968,-795,0,1760977150,15150.345442599988,190.74445253999875,50720.34730824001 2025-10-20,16:19:12.000,293,11064943,-795,0,1760977151,15150.284815810002,190.7021577600026,50720.473076400005 2025-10-20,16:19:13.000,293,11064957,-795,0,1760977152,15150.136616989992,190.66691210999852,50720.44512792001 2025-10-20,16:19:14.000,293,11064930,-795,0,1760977153,15149.948000309996,190.56822429000022,50720.4381408 2025-10-20,16:19:15.000,293,11064953,-795,0,1760977154,15149.84021935,190.54002777000278,50720.521986240004 2025-10-20,16:19:16.000,293,11064926,-795,0,1760977155,15149.69202052999,190.42019255999912,50720.49403776001 2025-10-20,16:19:17.000,293,11064955,-795,0,1760977156,15149.53034908999,190.3567503900049,50720.570896080004 2025-10-20,16:19:18.000,293,11064939,-795,0,1760977157,15149.361941339994,190.26511169999867,50720.66172864001 2025-10-20,16:19:19.000,293,11064924,-795,0,1760977158,15149.260896689993,190.20166953000444,50720.69666424 2025-10-20,16:19:20.000,293,11064932,-795,0,1760977159,15149.186797279988,190.07478519000142,50720.60583168 2025-10-20,16:19:21.000,293,11064958,-795,0,1760977160,15149.052071079997,189.95494997999776,50720.6477544 2025-10-20,16:19:22.000,293,11064913,-795,0,1760977161,15149.065543700002,189.87036041999818,50720.66871576 2025-10-20,16:19:23.000,293,11064928,-795,0,1760977162,15149.099225249993,189.7998691200046,50720.69666424 2025-10-20,16:19:24.000,293,11064970,-795,0,1760977163,15149.180060969993,189.6518373900035,50720.7874968 2025-10-20,16:19:25.000,293,11064908,-795,0,1760977164,15149.314787169998,189.53200217999984,50720.67570288 2025-10-20,16:19:26.000,293,11064962,-795,0,1760977165,15149.47645861,189.4544617499996,50720.74557408 2025-10-20,16:19:27.000,293,11064957,-795,0,1760977166,15149.65833898,189.37692131999938,50720.63378016001 2025-10-20,16:19:28.000,293,11064960,-795,0,1760977167,15149.914318759991,189.3205282800045,50720.68269000001 2025-10-20,16:19:29.000,293,11064955,-795,0,1760977168,15150.096199129992,189.28528263000044,50720.63378016001 2025-10-20,16:19:30.000,293,11064990,-795,0,1760977169,15150.325233670002,189.23593871999765,50720.6477544 2025-10-20,16:19:31.000,293,11064941,-795,0,1760977170,15150.493641419998,189.24298785000428,50720.55692184 2025-10-20,16:19:32.000,293,11064967,-795,0,1760977171,15150.62836761999,189.257086110003,50720.53596048001 2025-10-20,16:19:33.000,293,11064957,-795,0,1760977172,15150.675521789999,189.27823350000108,50720.51499912001 2025-10-20,16:19:34.000,293,11064934,-795,0,1760977173,15150.66878547999,189.30643001999852,50720.41019232 2025-10-20,16:19:35.000,293,11064936,-795,0,1760977174,15150.70920333999,189.27118437000172,50720.41717944001 2025-10-20,16:19:36.000,293,11064962,-795,0,1760977175,15150.702467029994,189.29938088999916,50720.48006352 2025-10-20,16:19:37.000,293,11064961,-795,0,1760977176,15150.621631309994,189.28528263000044,50720.43115368 2025-10-20,16:19:38.000,293,11064945,-795,0,1760977177,15150.561004519994,189.23593871999765,50720.38923096 2025-10-20,16:19:39.000,293,11064970,-795,0,1760977178,15150.412805699998,189.22184045999893,50720.36826960001 2025-10-20,16:19:40.000,293,11064895,-795,0,1760977179,15150.284815810002,189.21479132999957,50720.354295360004 2025-10-20,16:19:41.000,293,11064930,-795,0,1760977180,15150.203980090002,189.2077422000002,50720.34032112 2025-10-20,16:19:42.000,293,11064891,-795,0,1760977181,15150.082726510002,189.2288895899983,50720.34730824001 2025-10-20,16:19:43.000,293,11064912,-795,0,1760977182,15149.981681860001,189.22184045999893,50720.32634688001 2025-10-20,16:19:44.000,293,11064916,-795,0,1760977183,15149.887373519996,189.257086110003,50720.1935916 2025-10-20,16:19:45.000,293,11064950,-795,0,1760977184,15149.846955659996,189.28528263000044,50720.29141128 2025-10-20,16:19:46.000,293,11064905,-795,0,1760977185,15149.75264731999,189.29938088999916,50720.39621808001 2025-10-20,16:19:47.000,293,11064854,-795,0,1760977186,15149.73243838999,189.31347914999787,50720.403205200004 2025-10-20,16:19:48.000,293,11064906,-795,0,1760977187,15149.685284219995,189.33462654000323,50720.424166560006 2025-10-20,16:19:49.000,293,11064914,-795,0,1760977188,15149.77285624999,189.32757741000387,50720.41019232 2025-10-20,16:19:50.000,293,11064880,-795,0,1760977189,15149.81327410999,189.30643001999852,50720.39621808001 2025-10-20,16:19:51.000,293,11064932,-795,0,1760977190,15149.873900899991,189.33462654000323,50720.38923096 2025-10-20,16:19:52.000,293,11064923,-795,0,1760977191,15149.981681860001,189.32757741000387,50720.354295360004 2025-10-20,16:19:53.000,293,11064917,-795,0,1760977192,15150.089462819997,189.257086110003,50720.22852720001 2025-10-20,16:19:54.000,293,11064899,-795,0,1760977193,15150.136616989992,189.26413524000236,50720.10275904 2025-10-20,16:19:55.000,293,11064910,-795,0,1760977194,15150.257870569993,189.257086110003,50720.039874960006 2025-10-20,16:19:56.000,293,11064894,-795,0,1760977195,15150.392596769998,189.2923317599998,50720.137694640005 2025-10-20,16:19:57.000,293,11064902,-795,0,1760977196,15150.426278319988,189.3416756700026,50720.088784800006 2025-10-20,16:19:58.000,293,11064885,-795,0,1760977197,15150.473432489998,189.36282306000066,50720.088784800006 2025-10-20,16:19:59.000,293,11064949,-795,0,1760977198,15150.486905109989,189.4192161000028,50720.14468176 2025-10-20,16:20:00.000,293,11064915,-795,0,1760977199,15150.446487249988,189.5038056600024,50720.11673328 2025-10-20,16:20:01.000,293,11064905,-795,0,1760977200,15150.433014629998,189.5531495699979,50720.13070752001 2025-10-20,16:20:02.000,293,11064902,-795,0,1760977201,15150.392596769998,189.59544435000134,50720.13070752001 2025-10-20,16:20:03.000,293,11064893,-795,0,1760977202,15150.318497359993,189.74347608000244,50720.15865600001 2025-10-20,16:20:04.000,293,11064917,-795,0,1760977203,15150.230925329997,189.77872172999923,50720.15865600001 2025-10-20,16:20:05.000,293,11064946,-795,0,1760977204,15150.284815810002,189.8774095500048,50720.207565840006 2025-10-20,16:20:06.000,293,11064952,-795,0,1760977205,15150.257870569993,189.92675346000033,50720.24948856001 2025-10-20,16:20:07.000,293,11064938,-795,0,1760977206,15150.244397950002,189.95494997999776,50720.2634628 2025-10-20,16:20:08.000,293,11064909,-795,0,1760977207,15150.257870569993,189.99019563000184,50720.354295360004 2025-10-20,16:20:09.000,293,11064922,-795,0,1760977208,15150.244397950002,189.9479008499984,50720.34032112 2025-10-20,16:20:10.000,293,11064941,-795,0,1760977209,15150.311761049998,189.92675346000033,50720.34730824001 2025-10-20,16:20:11.000,293,11064905,-795,0,1760977210,15150.338706289993,189.85626215999946,50720.2634628 2025-10-20,16:20:12.000,293,11064907,-795,0,1760977211,15150.379124149993,189.73642695000308,50720.29839840001 2025-10-20,16:20:13.000,293,11064911,-795,0,1760977212,15150.419542009993,189.6518373900035,50720.34730824001 2025-10-20,16:20:14.000,293,11064923,-795,0,1760977213,15150.385860459988,189.53200217999984,50720.27743704001 2025-10-20,16:20:15.000,293,11064905,-795,0,1760977214,15150.459959869993,189.41216697000345,50720.34032112 2025-10-20,16:20:16.000,293,11064940,-795,0,1760977215,15150.446487249988,189.28528263000044,50720.424166560006 2025-10-20,16:20:17.000,293,11064942,-795,0,1760977216,15150.379124149993,189.12315264000063,50720.36128248 2025-10-20,16:20:18.000,293,11064879,-795,0,1760977217,15150.331969979998,188.9821700399989,50720.38923096 2025-10-20,16:20:19.000,293,11064891,-795,0,1760977218,15150.305024740002,188.81299091999972,50720.403205200004 2025-10-20,16:20:20.000,293,11064912,-795,0,1760977219,15150.251134259997,188.6367626700012,50720.31237264 2025-10-20,16:20:21.000,293,11064905,-795,0,1760977220,15150.210716399997,188.4887309400001,50720.29141128 2025-10-20,16:20:22.000,293,11064881,-795,0,1760977221,15150.244397950002,188.34774833999836,50720.27743704001 2025-10-20,16:20:23.000,293,11064891,-795,0,1760977222,15150.237661639992,188.18561834999855,50720.2634628 2025-10-20,16:20:24.000,293,11064905,-795,0,1760977223,15150.264606880002,188.03758662000473,50720.21455296 2025-10-20,16:20:25.000,293,11064902,-795,0,1760977224,15150.318497359993,187.95299705999787,50720.31237264 2025-10-20,16:20:26.000,293,11064956,-795,0,1760977225,15150.385860459988,187.90365315000236,50720.305385520005 2025-10-20,16:20:27.000,293,11064922,-795,0,1760977226,15150.453223559998,187.8331618500015,50720.27044992 2025-10-20,16:20:28.000,293,11064930,-795,0,1760977227,15150.561004519994,187.76971967999998,50720.24948856001 2025-10-20,16:20:29.000,293,11064912,-795,0,1760977228,15150.635103929999,187.76267055000062,50720.17263024 2025-10-20,16:20:30.000,293,11064883,-795,0,1760977229,15150.783302749995,187.73447403000318,50720.21455296 2025-10-20,16:20:31.000,293,11064873,-795,0,1760977230,15150.85066584999,187.72742490000383,50720.15865600001 2025-10-20,16:20:32.000,293,11064924,-795,0,1760977231,15150.944974189995,187.69217924999975,50720.22852720001 2025-10-20,16:20:33.000,293,11064900,-795,0,1760977232,15151.03254621999,187.6992283799991,50720.22852720001 2025-10-20,16:20:34.000,293,11064901,-795,0,1760977233,15151.113381939991,187.63578621000488,50720.11673328 2025-10-20,16:20:35.000,293,11064894,-755,0,1760977234,15151.133590869991,187.57939317000273,50720.17961736001 2025-10-20,16:20:36.000,293,11064940,-795,0,1760977235,15151.200953970001,187.48070535000443,50720.186604480004 2025-10-20,16:20:37.000,293,11064963,-795,0,1760977236,15151.241371830001,187.43136144000164,50720.22154008 2025-10-20,16:20:38.000,293,11064880,-795,0,1760977237,15151.261580760001,187.34677188000205,50720.22154008 2025-10-20,16:20:39.000,293,11064906,-795,0,1760977238,15151.281789690001,187.26218232000247,50720.17263024 2025-10-20,16:20:40.000,293,11064913,-795,0,1760977239,15151.221162900001,187.16349450000416,50720.207565840006 2025-10-20,16:20:41.000,293,11064919,-795,0,1760977240,15151.214426589991,187.07890494000458,50720.24250144 2025-10-20,16:20:42.000,293,11064902,-795,0,1760977241,15151.187481349996,186.95202060000156,50720.24250144 2025-10-20,16:20:43.000,293,11064914,-795,0,1760977242,15151.14032718,186.8956275599994,50720.29141128 2025-10-20,16:20:44.000,293,11064898,-795,0,1760977243,15151.12011825,186.76874322000367,50720.31237264 2025-10-20,16:20:45.000,293,11064929,-795,0,1760977244,15151.086436699996,186.62071149000258,50720.28442416 2025-10-20,16:20:46.000,293,11064900,-795,0,1760977245,15151.086436699996,186.52907280000363,50720.31935976 2025-10-20,16:20:47.000,293,11064910,-795,0,1760977246,15151.046018839996,186.35284454999783,50720.27044992 2025-10-20,16:20:48.000,293,11064920,-795,0,1760977247,15151.025809909996,186.16251804000058,50720.38224384 2025-10-20,16:20:49.000,293,11064922,-795,0,1760977248,15151.05949146,186.00743718000012,50720.34730824001 2025-10-20,16:20:50.000,293,11064927,-795,0,1760977249,15151.086436699996,185.8453071900003,50720.29839840001 2025-10-20,16:20:51.000,293,11064926,-795,0,1760977250,15151.12011825,185.69022632999986,50720.2634628 2025-10-20,16:20:52.000,293,11064918,-795,0,1760977251,15151.180745040001,185.52809634000005,50720.27743704001 2025-10-20,16:20:53.000,293,11064907,-795,0,1760977252,15151.248108139996,185.39416286999767,50720.186604480004 2025-10-20,16:20:54.000,293,11064950,-795,0,1760977253,15151.295262309992,185.24613114000385,50720.20057872001 2025-10-20,16:20:55.000,293,11064899,-795,0,1760977254,15151.416515889992,185.18268897000235,50720.14468176 2025-10-20,16:20:56.000,293,11064921,-795,0,1760977255,15151.483878990002,185.0417063700006,50720.17263024 2025-10-20,16:20:57.000,293,11064857,-795,0,1760977256,15151.611868879998,184.9289202900036,50720.137694640005 2025-10-20,16:20:58.000,293,11064896,-795,0,1760977257,15151.685968289989,184.82318333999865,50720.17961736001 2025-10-20,16:20:59.000,293,11064927,-795,0,1760977258,15151.753331389998,184.73859377999906,50720.137694640005 2025-10-20,16:21:00.000,293,11064909,-795,0,1760977259,15151.807221869989,184.6822007400042,50720.1237204 2025-10-20,16:21:01.000,293,11064882,-795,0,1760977260,15151.813958179999,184.57646378999925,50720.088784800006 2025-10-20,16:21:02.000,293,11064905,-795,0,1760977261,15151.834167109999,184.4707268400016,50720.088784800006 2025-10-20,16:21:03.000,293,11064904,-795,0,1760977262,15151.86784865999,184.37908815000264,50720.08179768001 2025-10-20,16:21:04.000,293,11064916,-795,0,1760977263,15151.86784865999,184.29449859000306,50720.04686208 2025-10-20,16:21:05.000,293,11064956,-795,0,1760977264,15151.86784865999,184.2381055500009,50720.14468176 2025-10-20,16:21:06.000,293,11064946,-795,0,1760977265,15151.921739139994,184.19581077000475,50720.14468176 2025-10-20,16:21:07.000,293,11064978,-795,0,1760977266,15151.96889330999,184.18171250999876,50720.13070752001 2025-10-20,16:21:08.000,293,11064907,-795,0,1760977267,15152.04972902999,184.16056512000068,50720.1237204 2025-10-20,16:21:09.000,293,11064888,-795,0,1760977268,15152.11035581999,184.1394177300026,50720.17263024 2025-10-20,16:21:10.000,293,11064931,-795,0,1760977269,15152.13730106,184.1746633799994,50720.137694640005 2025-10-20,16:21:11.000,293,11064931,-795,0,1760977270,15152.19119153999,184.16761425000004,50720.16564312 2025-10-20,16:21:12.000,293,11064955,-795,0,1760977271,15152.23160939999,184.18171250999876,50720.186604480004 2025-10-20,16:21:13.000,293,11064915,-795,0,1760977272,15152.305708809996,184.14646686000196,50720.15865600001 2025-10-20,16:21:14.000,293,11064926,-795,0,1760977273,15152.312445119991,184.16761425000004,50720.15166888 2025-10-20,16:21:15.000,293,11064884,-795,0,1760977274,15152.33939036,184.1746633799994,50720.09577192 2025-10-20,16:21:16.000,293,11064912,-795,0,1760977275,15152.33939036,184.2028599000041,50720.13070752001 2025-10-20,16:21:17.000,293,11064928,-795,0,1760977276,15152.373071909991,184.18171250999876,50720.14468176 2025-10-20,16:21:18.000,293,11064914,-795,0,1760977277,15152.386544529996,184.16761425000004,50720.13070752001 2025-10-20,16:21:19.000,293,11064890,-795,0,1760977278,15152.325917739996,184.16056512000068,50720.22852720001 2025-10-20,16:21:20.000,293,11064906,-795,0,1760977279,15152.27202725999,184.16056512000068,50720.256475680006 2025-10-20,16:21:21.000,293,11064940,-795,0,1760977280,15152.19119153999,184.1394177300026,50720.17961736001 2025-10-20,16:21:22.000,293,11064923,-795,0,1760977281,15152.164246299995,184.11827034000453,50720.235514320004 2025-10-20,16:21:23.000,293,11064895,-795,0,1760977282,15152.07667427,184.09007381999982,50720.186604480004 2025-10-20,16:21:24.000,293,11064916,-795,0,1760977283,15152.00931116999,184.03368077999767,50720.13070752001 2025-10-20,16:21:25.000,293,11064896,-795,0,1760977284,15151.982365929995,183.99843513000087,50720.22154008 2025-10-20,16:21:26.000,293,11064901,-795,0,1760977285,15151.881321279994,183.95614035000472,50720.27743704001 2025-10-20,16:21:27.000,293,11064937,-795,0,1760977286,15151.807221869989,183.89974731000257,50720.34730824001 2025-10-20,16:21:28.000,293,11064917,-795,0,1760977287,15151.780276629994,183.84335427000042,50720.27044992 2025-10-20,16:21:29.000,293,11064960,-795,0,1760977288,15151.685968289989,183.7658138400002,50720.38923096 2025-10-20,16:21:30.000,293,11064877,-795,0,1760977289,15151.638814119993,183.71646993000468,50720.38923096 2025-10-20,16:21:31.000,293,11064921,-795,0,1760977290,15151.605132569988,183.63892950000445,50720.424166560006 2025-10-20,16:21:32.000,293,11064912,-795,0,1760977291,15151.551242089998,183.58958559000166,50720.45910216 2025-10-20,16:21:33.000,293,11064904,-795,0,1760977292,15151.456933749992,183.55433994000487,50720.4381408 2025-10-20,16:21:34.000,293,11064923,-795,0,1760977293,15151.389570649997,183.483848640004,50720.34730824001 2025-10-20,16:21:35.000,293,11064926,-795,0,1760977294,15151.409779579997,183.44860298999993,50720.49403776001 2025-10-20,16:21:36.000,293,11064872,-795,0,1760977295,15151.396306959992,183.47679951000464,50720.508012 2025-10-20,16:21:37.000,293,11064903,-795,0,1760977296,15151.355889099992,183.483848640004,50720.44512792001 2025-10-20,16:21:38.000,293,11064901,-795,0,1760977297,15151.409779579997,183.51204516000143,50720.508012 2025-10-20,16:21:39.000,293,11064940,-795,0,1760977298,15151.450197439997,183.56138907000422,50720.48006352 2025-10-20,16:21:40.000,293,11064922,-795,0,1760977299,15151.483878990002,183.69532253999932,50720.49403776001 2025-10-20,16:21:41.000,293,11064952,-795,0,1760977300,15151.524296850002,183.8292560100017,50720.53596048001 2025-10-20,16:21:42.000,293,11064873,-795,0,1760977301,15151.557978399993,183.96318948000408,50720.48705064 2025-10-20,16:21:43.000,293,11064892,-795,0,1760977302,15151.605132569988,184.08302469000046,50720.508012 2025-10-20,16:21:44.000,293,11064918,-795,0,1760977303,15151.645550429988,184.18876163999812,50720.38923096 2025-10-20,16:21:45.000,293,11064918,-795,0,1760977304,15151.712913529998,184.30859685000178,50720.48705064 2025-10-20,16:21:46.000,293,11064947,-795,0,1760977305,15151.787012939989,184.40728467000008,50720.49403776001 2025-10-20,16:21:47.000,293,11064943,-795,0,1760977306,15151.773540319999,184.5341690100031,50720.4381408 2025-10-20,16:21:48.000,293,11064871,-795,0,1760977307,15151.753331389998,184.6328568300014,50720.508012 2025-10-20,16:21:49.000,293,11064895,-795,0,1760977308,15151.746595079989,184.6822007400042,50720.508012 2025-10-20,16:21:50.000,293,11064939,-795,0,1760977309,15151.659023049993,184.73859377999906,50720.508012 2025-10-20,16:21:51.000,293,11064902,-795,0,1760977310,15151.571451019998,184.80203595000057,50720.41019232 2025-10-20,16:21:52.000,293,11064896,-795,0,1760977311,15151.443461130002,184.78793769000185,50720.58487032001 2025-10-20,16:21:53.000,293,11064922,-795,0,1760977312,15151.342416480002,184.78793769000185,50720.508012 2025-10-20,16:21:54.000,293,11064924,-795,0,1760977313,15151.167272419996,184.7315446499997,50720.52897336 2025-10-20,16:21:55.000,293,11064922,-795,0,1760977314,15151.05275514999,184.67515161000483,50720.58487032001 2025-10-20,16:21:56.000,293,11064959,-795,0,1760977315,15150.97191942999,184.54121814000246,50720.640767280005 2025-10-20,16:21:57.000,293,11064905,-795,0,1760977316,15150.83719323,184.45662858000287,50720.6477544 2025-10-20,16:21:58.000,293,11064928,-795,0,1760977317,15150.75635751,184.29449859000306,50720.63378016001 2025-10-20,16:21:59.000,293,11064927,-755,0,1760977318,15150.655312859999,184.18171250999876,50720.73159984001 2025-10-20,16:22:00.000,293,11064950,-795,0,1760977319,15150.614894999999,184.00548426000023,50720.710638480006 2025-10-20,16:22:01.000,293,11064955,-795,0,1760977320,15150.561004519994,183.87155078999785,50720.689677120004 2025-10-20,16:22:02.000,293,11064891,-795,0,1760977321,15150.554268209999,183.7658138400002,50720.710638480006 2025-10-20,16:22:03.000,293,11064932,-795,0,1760977322,15150.540795589994,183.67417515000125,50720.62679304 2025-10-20,16:22:04.000,293,11064936,-795,0,1760977323,15150.547531899989,183.61073297999974,50720.61281880001 2025-10-20,16:22:05.000,293,11064969,-795,0,1760977324,15150.520586659994,183.56138907000422,50720.65474152 2025-10-20,16:22:06.000,293,11064916,-795,0,1760977325,15150.507114039989,183.56138907000422,50720.689677120004 2025-10-20,16:22:07.000,293,11064930,-795,0,1760977326,15150.507114039989,183.54729080999823,50720.66172864001 2025-10-20,16:22:08.000,293,11064965,-795,0,1760977327,15150.466696179989,183.54729080999823,50720.738586960004 2025-10-20,16:22:09.000,293,11064945,-795,0,1760977328,15150.453223559998,183.5331925499995,50720.74557408 2025-10-20,16:22:10.000,293,11064962,-795,0,1760977329,15150.473432489998,183.54024167999887,50720.76653544 2025-10-20,16:22:11.000,293,11064957,-795,0,1760977330,15150.486905109989,183.57548733000294,50720.78050968001 2025-10-20,16:22:12.000,293,11064942,-795,0,1760977331,15150.500377729993,183.5825364600023,50720.76653544 2025-10-20,16:22:13.000,293,11064892,-795,0,1760977332,15150.554268209999,183.65302776000317,50720.77352256 2025-10-20,16:22:14.000,293,11064919,-795,0,1760977333,15150.587949759989,183.70942079999804,50720.72461272 2025-10-20,16:22:15.000,293,11064923,-795,0,1760977334,15150.655312859999,183.7799120999989,50720.78050968001 2025-10-20,16:22:16.000,293,11064937,-795,0,1760977335,15150.66878547999,183.88564905000385,50720.72461272 2025-10-20,16:22:17.000,293,11064945,-795,0,1760977336,15150.742884889994,184.00548426000023,50720.77352256 2025-10-20,16:22:18.000,293,11064911,-795,0,1760977337,15150.75635751,184.1746633799994,50720.73159984001 2025-10-20,16:22:19.000,293,11064935,-795,0,1760977338,15150.8169843,184.32974423999985,50720.738586960004 2025-10-20,16:22:20.000,293,11064921,-795,0,1760977339,15150.83719323,184.52711988000374,50720.75256120001 2025-10-20,16:22:21.000,293,11064942,-795,0,1760977340,15150.823720609995,184.6681024799982,50720.74557408 2025-10-20,16:22:22.000,293,11064933,-795,0,1760977341,15150.85066584999,184.85842899000272,50720.710638480006 2025-10-20,16:22:23.000,293,11064900,-795,0,1760977342,15150.85740216,185.0276081100019,50720.710638480006 2025-10-20,16:22:24.000,293,11064903,-795,0,1760977343,15150.81024798999,185.1262959300002,50720.570896080004 2025-10-20,16:22:25.000,293,11064946,-795,0,1760977344,15150.843929539995,185.28842592,50720.63378016001 2025-10-20,16:22:26.000,293,11064941,-795,0,1760977345,15150.85066584999,185.39416286999767,50720.640767280005 2025-10-20,16:22:27.000,293,11064947,-795,0,1760977346,15150.843929539995,185.46465416999854,50720.63378016001 2025-10-20,16:22:28.000,293,11064899,-795,0,1760977347,15150.83719323,185.4998998200026,50720.63378016001 2025-10-20,16:22:29.000,293,11064974,-795,0,1760977348,15150.823720609995,185.49285069000325,50720.66871576 2025-10-20,16:22:30.000,293,11064919,-795,0,1760977349,15150.783302749995,185.42235939000238,50720.66871576 2025-10-20,16:22:31.000,293,11064938,-795,0,1760977350,15150.76983012999,185.3377698300028,50720.59884456 2025-10-20,16:22:32.000,293,11064970,-795,0,1760977351,15150.74962119999,185.1897381000017,50720.55692184 2025-10-20,16:22:33.000,293,11064925,-795,0,1760977352,15150.702467029994,185.09809941000276,50720.60583168 2025-10-20,16:22:34.000,293,11064872,-795,0,1760977353,15150.64857654999,184.92187116000423,50720.46608928001 2025-10-20,16:22:35.000,293,11064949,-795,0,1760977354,15150.614894999999,184.76679030000378,50720.542947600006 2025-10-20,16:22:36.000,293,11064932,-795,0,1760977355,15150.601422379994,184.61875857000268,50720.60583168 2025-10-20,16:22:37.000,293,11064918,-795,0,1760977356,15150.547531899989,184.4495794500035,50720.591857440006 2025-10-20,16:22:38.000,293,11064952,-795,0,1760977357,15150.459959869993,184.29449859000306,50720.56390896001 2025-10-20,16:22:39.000,293,11064911,-795,0,1760977358,15150.453223559998,184.1746633799994,50720.542947600006 2025-10-20,16:22:40.000,293,11064910,-795,0,1760977359,15150.419542009993,184.08302469000046,50720.542947600006 2025-10-20,16:22:41.000,293,11064931,-795,0,1760977360,15150.426278319988,183.94909121999808,50720.60583168 2025-10-20,16:22:42.000,293,11064927,-795,0,1760977361,15150.399333079993,183.88564905000385,50720.5778832 2025-10-20,16:22:43.000,293,11064942,-795,0,1760977362,15150.426278319988,183.87155078999785,50720.55692184 2025-10-20,16:22:44.000,293,11064949,-795,0,1760977363,15150.459959869993,183.87155078999785,50720.56390896001 2025-10-20,16:22:45.000,293,11064909,-795,0,1760977364,15150.520586659994,183.93499295999936,50720.56390896001 2025-10-20,16:22:46.000,293,11064939,-795,0,1760977365,15150.554268209999,184.00548426000023,50720.51499912001 2025-10-20,16:22:47.000,293,11064919,-795,0,1760977366,15150.621631309994,184.1253194700039,50720.55692184 2025-10-20,16:22:48.000,293,11064937,-795,0,1760977367,15150.682258099994,184.2240072900022,50720.570896080004 2025-10-20,16:22:49.000,293,11064928,-795,0,1760977368,15150.763093819995,184.34384249999857,50720.62679304 2025-10-20,16:22:50.000,293,11064939,-795,0,1760977369,15150.79003905999,184.4848251000003,50720.49403776001 2025-10-20,16:22:51.000,293,11064910,-795,0,1760977370,15150.85066584999,184.6681024799982,50720.5778832 2025-10-20,16:22:52.000,293,11064953,-795,0,1760977371,15150.91802895,184.78793769000185,50720.60583168 2025-10-20,16:22:53.000,293,11064980,-795,0,1760977372,15150.965183119995,184.9430185500023,50720.60583168 2025-10-20,16:22:54.000,293,11064952,-795,0,1760977373,15150.91802895,185.0417063700006,50720.52897336 2025-10-20,16:22:55.000,293,11064945,-795,0,1760977374,15150.99212835999,185.14744331999827,50720.58487032001 2025-10-20,16:22:56.000,293,11064965,-795,0,1760977375,15150.985392049995,185.1897381000017,50720.570896080004 2025-10-20,16:22:57.000,293,11064939,-795,0,1760977376,15151.03254621999,185.2390820100045,50720.5778832 2025-10-20,16:22:58.000,293,11064911,-795,0,1760977377,15151.046018839996,185.26022940000257,50720.59884456 2025-10-20,16:22:59.000,293,11064937,-795,0,1760977378,15151.0190736,185.2531802700032,50720.570896080004 2025-10-20,16:23:00.000,293,11064935,-795,0,1760977379,15151.0190736,185.21088548999978,50720.591857440006 2025-10-20,16:23:01.000,293,11064931,-795,0,1760977380,15151.03928253,185.14039418999891,50720.66172864001 2025-10-20,16:23:02.000,293,11064933,-795,0,1760977381,15151.05275514999,185.07695202000468,50720.56390896001 2025-10-20,16:23:03.000,293,11064968,-795,0,1760977382,15151.072964079991,184.97121506999974,50720.55692184 2025-10-20,16:23:04.000,293,11064939,-795,0,1760977383,15151.072964079991,184.844330730004,50720.354295360004 2025-10-20,16:23:05.000,293,11064957,-795,0,1760977384,15151.12011825,184.77383943000314,50720.41717944001 2025-10-20,16:23:06.000,293,11064952,-795,0,1760977385,15151.160536110001,184.63990596000076,50720.38224384 2025-10-20,16:23:07.000,293,11064919,-795,0,1760977386,15151.167272419996,184.54826727000182,50720.31935976 2025-10-20,16:23:08.000,293,11064956,-795,0,1760977387,15151.200953970001,184.50597248999838,50720.36128248 2025-10-20,16:23:09.000,293,11064947,-795,0,1760977388,15151.241371830001,184.4495794500035,50720.375256720006 2025-10-20,16:23:10.000,293,11064968,-795,0,1760977389,15151.288525999997,184.37908815000264,50720.41019232 2025-10-20,16:23:11.000,293,11064957,-795,0,1760977390,15151.301998620002,184.37203902000329,50720.305385520005 2025-10-20,16:23:12.000,293,11064942,-795,0,1760977391,15151.342416480002,184.37203902000329,50720.29839840001 2025-10-20,16:23:13.000,293,11064908,-795,0,1760977392,15151.376098029992,184.37908815000264,50720.2634628 2025-10-20,16:23:14.000,293,11064953,-795,0,1760977393,15151.443461130002,184.4213829299988,50720.22154008 2025-10-20,16:23:15.000,293,11064934,-795,0,1760977394,15151.456933749992,184.4707268400016,50720.29141128 2025-10-20,16:23:16.000,293,11064963,-795,0,1760977395,15151.450197439997,184.51302161999774,50720.36826960001 2025-10-20,16:23:17.000,293,11064924,-795,0,1760977396,15151.497351609993,184.60466031000396,50720.41019232 2025-10-20,16:23:18.000,293,11064912,-795,0,1760977397,15151.477142679993,184.65400421999948,50720.39621808001 2025-10-20,16:23:19.000,293,11064926,-795,0,1760977398,15151.463670060002,184.75974117000442,50720.36826960001 2025-10-20,16:23:20.000,293,11064937,-795,0,1760977399,15151.416515889992,184.830232469998,50720.48705064 2025-10-20,16:23:21.000,293,11064930,-795,0,1760977400,15151.369361719997,184.90072376999888,50720.50102488 2025-10-20,16:23:22.000,293,11064927,-795,0,1760977401,15151.288525999997,184.96416594000038,50720.50102488 2025-10-20,16:23:23.000,293,11064949,-795,0,1760977402,15151.214426589991,185.02055898000253,50720.542947600006 2025-10-20,16:23:24.000,293,11064921,-795,0,1760977403,15151.133590869991,185.08400115000404,50720.49403776001 2025-10-20,16:23:25.000,293,11064917,-795,0,1760977404,15151.086436699996,185.14744331999827,50720.54993472 2025-10-20,16:23:26.000,293,11064930,-795,0,1760977405,15151.03254621999,185.1897381000017,50720.5778832 2025-10-20,16:23:27.000,293,11064905,-795,0,1760977406,15150.99886467,185.23203287999786,50720.58487032001 2025-10-20,16:23:28.000,293,11064924,-795,0,1760977407,15150.965183119995,185.28137679000065,50720.61281880001 2025-10-20,16:23:29.000,293,11064940,-795,0,1760977408,15150.924765259995,185.34481896000216,50720.640767280005 2025-10-20,16:23:30.000,293,11064916,-795,0,1760977409,15150.91802895,185.44350678000046,50720.640767280005 2025-10-20,16:23:31.000,293,11064952,-795,0,1760977410,15150.95171049999,185.5351454699994,50720.61980592 2025-10-20,16:23:32.000,293,11064936,-795,0,1760977411,15150.97191942999,185.66907894000178,50720.55692184 2025-10-20,16:23:33.000,293,11064971,-795,0,1760977412,15150.99886467,185.7677667600001,50720.59884456 2025-10-20,16:23:34.000,293,11064961,-795,0,1760977413,15151.046018839996,185.90874936000182,50720.5778832 2025-10-20,16:23:35.000,293,11064967,-795,0,1760977414,15151.086436699996,186.02153543999884,50720.66871576 2025-10-20,16:23:36.000,293,11064939,-795,0,1760977415,15151.147063489996,186.077928480001,50720.542947600006 2025-10-20,16:23:37.000,293,11064932,-795,0,1760977416,15151.174008729991,186.16251804000058,50720.48705064 2025-10-20,16:23:38.000,293,11064946,-795,0,1760977417,15151.200953970001,186.2400584700008,50720.48705064 2025-10-20,16:23:39.000,293,11064958,-795,0,1760977418,15151.194217659991,186.3035006400023,50720.52897336 2025-10-20,16:23:40.000,293,11064943,-795,0,1760977419,15151.153799799991,186.36694281000382,50720.50102488 2025-10-20,16:23:41.000,293,11064962,-795,0,1760977420,15151.133590869991,186.4374341100047,50720.5778832 2025-10-20,16:23:42.000,293,11064939,-795,0,1760977421,15151.05949146,186.49382714999956,50720.50102488 2025-10-20,16:23:43.000,293,11064945,-795,0,1760977422,15150.91802895,186.49382714999956,50720.54993472 2025-10-20,16:23:44.000,293,11064941,-795,0,1760977423,15150.79677537,186.50792540999828,50720.508012 2025-10-20,16:23:45.000,293,11064942,-795,0,1760977424,15150.70920333999,186.52907280000363,50720.521986240004 2025-10-20,16:23:46.000,293,11064911,-795,0,1760977425,15150.534059279998,186.4515323700034,50720.5778832 2025-10-20,16:23:47.000,293,11064947,-795,0,1760977426,15150.419542009993,186.44448324000405,50720.59884456 2025-10-20,16:23:48.000,293,11064945,-795,0,1760977427,15150.305024740002,186.38104107000254,50720.59884456 2025-10-20,16:23:49.000,293,11064947,-795,0,1760977428,15150.197243779992,186.2400584700008,50720.66172864001 2025-10-20,16:23:50.000,293,11064936,-795,0,1760977429,15150.150089609997,186.12727239000378,50720.738586960004 2025-10-20,16:23:51.000,293,11064928,-795,0,1760977430,15150.109671749997,185.9792406600027,50720.69666424 2025-10-20,16:23:52.000,293,11064900,-795,0,1760977431,15150.136616989992,185.8946511000031,50720.63378016001 2025-10-20,16:23:53.000,293,11064920,-795,0,1760977432,15150.156825919992,185.8312089300016,50720.640767280005 2025-10-20,16:23:54.000,293,11064959,-795,0,1760977433,15150.177034849992,185.76071763000073,50720.5778832 2025-10-20,16:23:55.000,293,11064913,-715,0,1760977434,15150.271343189997,185.71137371999794,50720.67570288 2025-10-20,16:23:56.000,293,11064943,-795,0,1760977435,15150.385860459988,185.746619370002,50720.6477544 2025-10-20,16:23:57.000,293,11064923,-795,0,1760977436,15150.493641419998,185.81006154000352,50720.72461272 2025-10-20,16:23:58.000,293,11064951,-795,0,1760977437,15150.614894999999,185.90170023000246,50720.63378016001 2025-10-20,16:23:59.000,293,11064914,-795,0,1760977438,15150.69573072,186.01448630999948,50720.61980592 2025-10-20,16:24:00.000,293,11064896,-795,0,1760977439,15150.783302749995,186.14841978000186,50720.63378016001 2025-10-20,16:24:01.000,293,11064955,-795,0,1760977440,15150.87087477999,186.23300934000144,50720.60583168 2025-10-20,16:24:02.000,293,11064929,-795,0,1760977441,15150.91129263999,186.36694281000382,50720.689677120004 2025-10-20,16:24:03.000,293,11064950,-795,0,1760977442,15150.904556329995,186.50087627999892,50720.591857440006 2025-10-20,16:24:04.000,293,11064959,-795,0,1760977443,15150.83045691999,186.55726932000107,50720.53596048001 2025-10-20,16:24:05.000,293,11064947,-755,0,1760977444,15150.85066584999,186.65595713999937,50720.62679304 2025-10-20,16:24:06.000,293,11064926,-795,0,1760977445,15150.8169843,186.72644844000024,50720.59884456 2025-10-20,16:24:07.000,293,11064903,-795,0,1760977446,15150.722675959994,186.74054669999896,50720.53596048001 2025-10-20,16:24:08.000,293,11064908,-795,0,1760977447,15150.66878547999,186.76874322000367,50720.56390896001 2025-10-20,16:24:09.000,293,11064872,-795,0,1760977448,15150.608158689989,186.74054669999896,50720.521986240004 2025-10-20,16:24:10.000,293,11064935,-795,0,1760977449,15150.554268209999,186.71939931000088,50720.56390896001 2025-10-20,16:24:11.000,293,11064913,-795,0,1760977450,15150.459959869993,186.6700553999981,50720.68269000001 2025-10-20,16:24:12.000,293,11064922,-795,0,1760977451,15150.433014629998,186.65595713999937,50720.69666424 2025-10-20,16:24:13.000,293,11064958,-795,0,1760977452,15150.311761049998,186.6348097500013,50720.68269000001 2025-10-20,16:24:14.000,293,11064879,-795,0,1760977453,15150.163562230002,186.60661323000386,50720.689677120004 2025-10-20,16:24:15.000,293,11064949,-795,0,1760977454,15150.143353300002,186.5854658399985,50720.75256120001 2025-10-20,16:24:16.000,293,11064949,-795,0,1760977455,15150.075990199992,186.66300626999873,50720.70365136001 2025-10-20,16:24:17.000,293,11064890,-795,0,1760977456,15149.968209239996,186.68415366000409,50720.570896080004 2025-10-20,16:24:18.000,293,11064923,-795,0,1760977457,15149.83348303999,186.70530105000216,50720.61980592 2025-10-20,16:24:19.000,293,11064924,-795,0,1760977458,15149.77285624999,186.76874322000367,50720.58487032001 2025-10-20,16:24:20.000,293,11064906,-795,0,1760977459,15149.71896577,186.81103799999983,50720.61281880001 2025-10-20,16:24:21.000,293,11064938,-795,0,1760977460,15149.624657429995,186.87448017000133,50720.6477544 2025-10-20,16:24:22.000,293,11064943,-795,0,1760977461,15149.55055801999,186.91677495000476,50720.65474152 2025-10-20,16:24:23.000,293,11064937,-795,0,1760977462,15149.46972229999,186.97316798999964,50720.63378016001 2025-10-20,16:24:24.000,293,11064915,-795,0,1760977463,15149.368677649989,186.98726624999836,50720.570896080004 2025-10-20,16:24:25.000,293,11064951,-795,0,1760977464,15149.348468719989,187.02251190000243,50720.69666424 2025-10-20,16:24:26.000,293,11064918,-795,0,1760977465,15149.287841929989,187.05775754999922,50720.689677120004 2025-10-20,16:24:27.000,293,11064913,-795,0,1760977466,15149.240687759993,187.03661016000115,50720.68269000001 2025-10-20,16:24:28.000,293,11064925,-795,0,1760977467,15149.207006209988,186.99431537999772,50720.68269000001 2025-10-20,16:24:29.000,293,11064921,-795,0,1760977468,15149.200269899993,186.95906973000092,50720.72461272 2025-10-20,16:24:30.000,293,11064895,-795,0,1760977469,15149.186797279988,186.92382408000412,50720.710638480006 2025-10-20,16:24:31.000,293,11064901,-795,0,1760977470,15149.139643109993,186.8815293000007,50720.689677120004 2025-10-20,16:24:32.000,293,11064967,-795,0,1760977471,15149.153115729998,186.8462836500039,50720.7176256 2025-10-20,16:24:33.000,293,11064940,-795,0,1760977472,15149.153115729998,186.81103799999983,50720.710638480006 2025-10-20,16:24:34.000,293,11064950,-795,0,1760977473,15149.146379419988,186.77579235000303,50720.570896080004 2025-10-20,16:24:35.000,293,11064987,-795,0,1760977474,15149.105961560002,186.74759582999832,50720.61980592 2025-10-20,16:24:36.000,293,11064954,-795,0,1760977475,15149.099225249993,186.68415366000409,50720.66871576 2025-10-20,16:24:37.000,293,11064930,-795,0,1760977476,15149.099225249993,186.62071149000258,50720.60583168 2025-10-20,16:24:38.000,293,11064925,-795,0,1760977477,15149.092488939998,186.60661323000386,50720.61980592 2025-10-20,16:24:39.000,293,11064948,-795,0,1760977478,15149.079016319993,186.59251496999786,50720.66871576 2025-10-20,16:24:40.000,293,11064920,-795,0,1760977479,15149.079016319993,186.57841670999915,50720.66172864001 2025-10-20,16:24:41.000,293,11064917,-795,0,1760977480,15149.092488939998,186.56431845000043,50720.61281880001 2025-10-20,16:24:42.000,293,11064914,-795,0,1760977481,15149.105961560002,186.5995641000045,50720.61281880001 2025-10-20,16:24:43.000,293,11064976,-795,0,1760977482,15149.132906799998,186.60661323000386,50720.51499912001 2025-10-20,16:24:44.000,293,11064947,-795,0,1760977483,15149.173324659998,186.5995641000045,50720.4381408 2025-10-20,16:24:45.000,293,11064932,-795,0,1760977484,15149.233951449998,186.64185888000065,50720.49403776001 2025-10-20,16:24:46.000,293,11064924,-795,0,1760977485,15149.294578239998,186.6348097500013,50720.570896080004 2025-10-20,16:24:47.000,293,11064956,-795,0,1760977486,15149.341732409994,186.6348097500013,50720.56390896001 2025-10-20,16:24:48.000,293,11064926,-795,0,1760977487,15149.355205029999,186.64890801,50720.48006352 2025-10-20,16:24:49.000,293,11064936,-795,0,1760977488,15149.355205029999,186.66300626999873,50720.424166560006 2025-10-20,16:24:50.000,293,11064935,-795,0,1760977489,15149.388886579989,186.64185888000065,50720.38224384 2025-10-20,16:24:51.000,293,11064904,-675,0,1760977490,15149.415831819999,186.65595713999937,50720.375256720006 2025-10-20,16:24:52.000,293,11064886,-795,0,1760977491,15149.402359199994,186.70530105000216,50720.38923096 2025-10-20,16:24:53.000,293,11064925,-795,0,1760977492,15149.402359199994,186.74759582999832,50720.38923096 2025-10-20,16:24:54.000,293,11064949,-795,0,1760977493,15149.388886579989,186.76874322000367,50720.2634628 2025-10-20,16:24:55.000,293,11064978,-795,0,1760977494,15149.341732409994,186.80398887000047,50720.333334 2025-10-20,16:24:56.000,293,11064909,-795,0,1760977495,15149.328259789989,186.82513625999854,50720.38923096 2025-10-20,16:24:57.000,293,11064911,-795,0,1760977496,15149.254160379998,186.87448017000133,50720.32634688001 2025-10-20,16:24:58.000,293,11064944,-795,0,1760977497,15149.233951449998,186.92382408000412,50720.38224384 2025-10-20,16:24:59.000,293,11064926,-795,0,1760977498,15149.159852039993,186.90972581999813,50720.31935976 2025-10-20,16:25:00.000,293,11064919,-795,0,1760977499,15149.193533589998,186.93087321000348,50720.38224384 2025-10-20,16:25:01.000,293,11064947,-795,0,1760977500,15149.186797279988,186.90267668999877,50720.38923096 2025-10-20,16:25:02.000,293,11064904,-755,0,1760977501,15149.153115729998,186.93792234000284,50720.39621808001 2025-10-20,16:25:03.000,293,11064953,-795,0,1760977502,15149.132906799998,186.86743104000197,50720.36128248 2025-10-20,16:25:04.000,293,11064956,-795,0,1760977503,15149.079016319993,186.8462836500039,50720.31935976 2025-10-20,16:25:05.000,293,11064955,-795,0,1760977504,15149.146379419988,186.7616940900043,50720.38224384 2025-10-20,16:25:06.000,293,11064941,-795,0,1760977505,15149.153115729998,186.69120279000344,50720.41019232 2025-10-20,16:25:07.000,293,11064965,-795,0,1760977506,15149.132906799998,186.66300626999873,50720.29839840001 2025-10-20,16:25:08.000,293,11064918,-795,0,1760977507,15149.159852039993,186.61366236000322,50720.333334 2025-10-20,16:25:09.000,293,11064905,-795,0,1760977508,15149.193533589998,186.6348097500013,50720.43115368 2025-10-20,16:25:10.000,293,11064975,-795,0,1760977509,15149.173324659998,186.5854658399985,50720.29839840001 2025-10-20,16:25:11.000,293,11064976,-795,0,1760977510,15149.186797279988,186.5854658399985,50720.305385520005 2025-10-20,16:25:12.000,293,11064953,-795,0,1760977511,15149.180060969993,186.6348097500013,50720.29839840001 2025-10-20,16:25:13.000,293,11064922,-795,0,1760977512,15149.126170490003,186.70530105000216,50720.36826960001 2025-10-20,16:25:14.000,293,11064955,-795,0,1760977513,15149.072280009997,186.7969397400011,50720.22154008 2025-10-20,16:25:15.000,293,11064922,-795,0,1760977514,15149.031862149997,186.8956275599994,50720.27044992 2025-10-20,16:25:16.000,293,11064964,-795,0,1760977515,15148.971235359997,186.980217119999,50720.34730824001 2025-10-20,16:25:17.000,293,11064947,-795,0,1760977516,15148.930817499997,187.08595407000394,50720.27743704001 2025-10-20,16:25:18.000,293,11064925,-795,0,1760977517,15148.930817499997,187.17054363000352,50720.29141128 2025-10-20,16:25:19.000,293,11064905,-795,0,1760977518,15148.897135949992,187.2903788399999,50720.24250144 2025-10-20,16:25:20.000,293,11064941,-795,0,1760977519,15148.876927019992,187.3749683999995,50720.22852720001 2025-10-20,16:25:21.000,293,11064921,-795,0,1760977520,15148.903872260002,187.43136144000164,50720.21455296 2025-10-20,16:25:22.000,293,11064971,-795,0,1760977521,15148.924081190002,187.44545970000036,50720.28442416 2025-10-20,16:25:23.000,293,11064970,-795,0,1760977522,15148.910608569997,187.45955795999907,50720.27743704001 2025-10-20,16:25:24.000,293,11064892,-795,0,1760977523,15148.930817499997,187.45250882999972,50720.13070752001 2025-10-20,16:25:25.000,293,11064955,-795,0,1760977524,15148.930817499997,187.3890666599982,50720.21455296 2025-10-20,16:25:26.000,293,11064922,-795,0,1760977525,15148.944290120002,187.3749683999995,50720.22852720001 2025-10-20,16:25:27.000,293,11064894,-795,0,1760977526,15148.890399639997,187.41726318000292,50720.27743704001 2025-10-20,16:25:28.000,293,11064934,-795,0,1760977527,15148.917344879992,187.38201752999885,50720.24948856001 2025-10-20,16:25:29.000,293,11064895,-795,0,1760977528,15148.876927019992,187.39611579000484,50720.24250144 2025-10-20,16:25:30.000,293,11064871,-795,0,1760977529,15148.856718089992,187.41021405000356,50720.21455296 2025-10-20,16:25:31.000,293,11064905,-795,0,1760977530,15148.796091299992,187.43136144000164,50720.27044992 2025-10-20,16:25:32.000,293,11064908,-795,0,1760977531,15148.748937129996,187.4736562199978,50720.21455296 2025-10-20,16:25:33.000,293,11064938,-795,0,1760977532,15148.721991890001,187.48070535000443,50720.27044992 2025-10-20,16:25:34.000,293,11064890,-795,0,1760977533,15148.695046649991,187.565294910004,50720.186604480004 2025-10-20,16:25:35.000,293,11064934,-795,0,1760977534,15148.68157403,187.55824578000465,50720.24250144 2025-10-20,16:25:36.000,293,11064927,-795,0,1760977535,15148.735464509991,187.60758969000017,50720.27743704001 2025-10-20,16:25:37.000,293,11064916,-795,0,1760977536,15148.782618680001,187.67808099000104,50720.27743704001 2025-10-20,16:25:38.000,293,11064899,-795,0,1760977537,15148.802827610001,187.70627750999847,50720.29839840001 2025-10-20,16:25:39.000,293,11064906,-795,0,1760977538,15148.870190709997,187.7485722900019,50720.305385520005 2025-10-20,16:25:40.000,293,11064883,-795,0,1760977539,15148.903872260002,187.85430923999957,50720.31237264 2025-10-20,16:25:41.000,293,11064888,-795,0,1760977540,15148.944290120002,187.9600461900045,50720.29839840001 2025-10-20,16:25:42.000,293,11064910,-795,0,1760977541,15149.025125840002,188.00234097000066,50720.2634628 2025-10-20,16:25:43.000,293,11064917,-795,0,1760977542,15149.031862149997,188.11512704999768,50720.13070752001 2025-10-20,16:25:44.000,293,11064899,-795,0,1760977543,15149.018389529992,188.2067657400039,50720.10275904 2025-10-20,16:25:45.000,293,11064914,-795,0,1760977544,15149.085752630002,188.340699209999,50720.235514320004 2025-10-20,16:25:46.000,293,11064921,-795,0,1760977545,15149.072280009997,188.44643616000394,50720.29141128 2025-10-20,16:25:47.000,293,11064911,-795,0,1760977546,15149.018389529992,188.57332049999968,50720.31237264 2025-10-20,16:25:48.000,293,11064874,-795,0,1760977547,15148.890399639997,188.7002048400027,50720.29141128 2025-10-20,16:25:49.000,293,11064884,-795,0,1760977548,15148.796091299992,188.82708917999844,50720.2634628 2025-10-20,16:25:50.000,293,11064893,-795,0,1760977549,15148.674837719991,188.92577700000402,50720.34032112 2025-10-20,16:25:51.000,293,11064908,-795,0,1760977550,15148.526638899995,189.02446482000232,50720.29839840001 2025-10-20,16:25:52.000,293,11064893,-795,0,1760977551,15148.445803179995,189.1936439400015,50720.34730824001 2025-10-20,16:25:53.000,293,11064916,-795,0,1760977552,15148.33128590999,189.33462654000323,50720.39621808001 2025-10-20,16:25:54.000,293,11064960,-795,0,1760977553,15148.162878159994,189.4544617499996,50720.305385520005 2025-10-20,16:25:55.000,293,11064922,-795,0,1760977554,15148.102251369994,189.57429696000327,50720.38224384 2025-10-20,16:25:56.000,293,11064900,-795,0,1760977555,15148.007943029988,189.76462347000052,50720.41717944001 2025-10-20,16:25:57.000,293,11064923,-795,0,1760977556,15147.947316239988,189.90560607000225,50720.43115368 2025-10-20,16:25:58.000,293,11064882,-795,0,1760977557,15147.927107309988,190.0606869300027,50720.45211504 2025-10-20,16:25:59.000,293,11064842,-795,0,1760977558,15147.920370999993,190.22986605000187,50720.4381408 2025-10-20,16:26:00.000,293,11064900,-795,0,1760977559,15147.933843619998,190.3426521299989,50720.424166560006 2025-10-20,16:26:01.000,293,11064923,-795,0,1760977560,15147.954052549998,190.46248734000255,50720.41019232 2025-10-20,16:26:02.000,293,11064923,-795,0,1760977561,15147.994470409998,190.52592951000406,50720.45211504 2025-10-20,16:26:03.000,293,11064924,-795,0,1760977562,15148.041624579993,190.6034699400043,50720.424166560006 2025-10-20,16:26:04.000,293,11064908,-715,0,1760977563,15148.082042439994,190.68805950000387,50720.43115368 2025-10-20,16:26:05.000,293,11064929,-795,0,1760977564,15148.095515059998,190.70920689000195,50720.424166560006 2025-10-20,16:26:06.000,293,11064934,-795,0,1760977565,15148.088778749989,190.7021577600026,50720.375256720006 2025-10-20,16:26:07.000,293,11064901,-795,0,1760977566,15148.088778749989,190.72330515000067,50720.375256720006 2025-10-20,16:26:08.000,293,11064921,-795,0,1760977567,15148.055097199998,190.67396123999788,50720.36128248 2025-10-20,16:26:09.000,293,11064890,-795,0,1760977568,15148.041624579993,190.65986297999916,50720.45211504 2025-10-20,16:26:10.000,293,11064926,-795,0,1760977569,15148.021415649993,190.66691210999852,50720.375256720006 2025-10-20,16:26:11.000,293,11064939,-795,0,1760977570,15148.007943029988,190.59642080999765,50720.403205200004 2025-10-20,16:26:12.000,293,11064962,-795,0,1760977571,15147.974261479998,190.52592951000406,50720.473076400005 2025-10-20,16:26:13.000,293,11064920,-795,0,1760977572,15147.980997789993,190.4695364700019,50720.45211504 2025-10-20,16:26:14.000,293,11064919,-795,0,1760977573,15147.920370999993,190.44838908000384,50720.41717944001 2025-10-20,16:26:15.000,293,11064971,-795,0,1760977574,15147.933843619998,190.42724168999848,50720.38923096 2025-10-20,16:26:16.000,293,11064943,-795,0,1760977575,15147.933843619998,190.42019255999912,50720.34032112 2025-10-20,16:26:17.000,293,11064956,-795,0,1760977576,15147.866480520002,190.44133995000448,50720.39621808001 2025-10-20,16:26:18.000,293,11064919,-795,0,1760977577,15147.819326349992,190.48363473000063,50720.39621808001 2025-10-20,16:26:19.000,293,11064907,-795,0,1760977578,15147.738490629992,190.56822429000022,50720.333334 2025-10-20,16:26:20.000,293,11064914,-795,0,1760977579,15147.644182290001,190.68101037000451,50720.333334 2025-10-20,16:26:21.000,293,11064933,-795,0,1760977580,15147.529665019996,190.72330515000067,50720.32634688001 2025-10-20,16:26:22.000,293,11064944,-795,0,1760977581,15147.435356679991,190.8360912299977,50720.34730824001 2025-10-20,16:26:23.000,293,11064960,-795,0,1760977582,15147.34104834,190.92068079000455,50720.375256720006 2025-10-20,16:26:24.000,293,11064941,-795,0,1760977583,15147.226531069995,190.94182818000263,50720.235514320004 2025-10-20,16:26:25.000,293,11064932,-795,0,1760977584,15147.19958583,190.99117208999814,50720.24948856001 2025-10-20,16:26:26.000,293,11064914,-795,0,1760977585,15147.17264058999,190.9629755700007,50720.2634628 2025-10-20,16:26:27.000,293,11064916,-795,0,1760977586,15147.15916797,190.97707382999943,50720.31935976 2025-10-20,16:26:28.000,293,11064901,-795,0,1760977587,15147.226531069995,190.9277299200039,50720.305385520005 2025-10-20,16:26:29.000,293,11064926,-795,0,1760977588,15147.28042155,190.89248426999984,50720.235514320004 2025-10-20,16:26:30.000,293,11064906,-795,0,1760977589,15147.36125727,190.88543514000048,50720.21455296 2025-10-20,16:26:31.000,293,11064908,-795,0,1760977590,15147.455565609991,190.89248426999984,50720.207565840006 2025-10-20,16:26:32.000,293,11064919,-795,0,1760977591,15147.495983469991,190.95592644000135,50720.15166888 2025-10-20,16:26:33.000,293,11064945,-795,0,1760977592,15147.543137640001,191.02641774000222,50720.15166888 2025-10-20,16:26:34.000,293,11064790,-795,0,1760977593,15147.543137640001,191.1603512100046,50720.08179768001 2025-10-20,16:26:35.000,293,11064967,-795,0,1760977594,15147.536401329991,191.28723555000033,50720.11673328 2025-10-20,16:26:36.000,293,11064932,-795,0,1760977595,15147.509456089996,191.44936554000014,50720.10275904 2025-10-20,16:26:37.000,293,11064934,-795,0,1760977596,15147.39493881999,191.61854465999932,50720.10275904 2025-10-20,16:26:38.000,293,11064921,-795,0,1760977597,15147.266948929995,191.7524781300017,50720.15865600001 2025-10-20,16:26:39.000,293,11064951,-795,0,1760977598,15147.11201379999,191.84411682000064,50720.1237204 2025-10-20,16:26:40.000,293,11064916,-795,0,1760977599,15146.970551289989,191.90755899000214,50720.1237204 2025-10-20,16:26:41.000,293,11064956,-795,0,1760977600,15146.856034019998,191.92870638000022,50720.15166888 2025-10-20,16:26:42.000,293,11064924,-795,0,1760977601,15146.734780439998,191.9498537699983,50720.14468176 2025-10-20,16:26:43.000,293,11064929,-795,0,1760977602,15146.653944719998,191.8652642099987,50720.235514320004 2025-10-20,16:26:44.000,293,11064933,-795,0,1760977603,15146.519218519992,191.80182204000448,50720.10974616001 2025-10-20,16:26:45.000,293,11064934,-795,0,1760977604,15146.499009589992,191.68903596000018,50720.24250144 2025-10-20,16:26:46.000,293,11064958,-795,0,1760977605,15146.465328040002,191.59034814000188,50720.24948856001 2025-10-20,16:26:47.000,293,11064956,-795,0,1760977606,15146.451855419997,191.5057585800023,50720.27044992 2025-10-20,16:26:48.000,293,11064958,-795,0,1760977607,15146.445119110002,191.42821815000207,50720.20057872001 2025-10-20,16:26:49.000,293,11064906,-795,0,1760977608,15146.451855419997,191.407070760004,50720.15166888 2025-10-20,16:26:50.000,293,11064920,-795,0,1760977609,15146.458591729992,191.407070760004,50720.186604480004 2025-10-20,16:26:51.000,293,11064940,-795,0,1760977610,15146.485536970002,191.43526728000143,50720.137694640005 2025-10-20,16:26:52.000,293,11064939,-795,0,1760977611,15146.519218519992,191.5057585800023,50720.15166888 2025-10-20,16:26:53.000,293,11064925,-795,0,1760977612,15146.539427449992,191.61149552999996,50720.22154008 2025-10-20,16:26:54.000,293,11064923,-795,0,1760977613,15146.512482209997,191.78067464999913,50720.00493936 2025-10-20,16:26:55.000,293,11064943,-795,0,1760977614,15146.552900069997,191.90050986000278,50719.99096512001 2025-10-20,16:26:56.000,293,11064939,-795,0,1760977615,15146.593317929997,192.1119837599981,50720.0538492 2025-10-20,16:26:57.000,293,11064945,-795,0,1760977616,15146.647208410002,192.30231027000264,50720.039874960006 2025-10-20,16:26:58.000,293,11064939,-795,0,1760977617,15146.748253059988,192.51378416999796,50720.02590072 2025-10-20,16:26:59.000,293,11064909,-795,0,1760977618,15146.822352469993,192.74640545999864,50719.983978 2025-10-20,16:27:00.000,293,11064925,-795,0,1760977619,15146.889715569989,192.9649284900006,50719.99096512001 2025-10-20,16:27:01.000,293,11064890,-795,0,1760977620,15146.99076021999,193.19754978000128,50720.02590072 2025-10-20,16:27:02.000,293,11064949,-795,0,1760977621,15147.017705459999,193.4583675899994,50719.97699088 2025-10-20,16:27:03.000,293,11064926,-795,0,1760977622,15147.017705459999,193.66279236000264,50719.90711968 2025-10-20,16:27:04.000,293,11064939,-795,0,1760977623,15147.017705459999,193.8813153900046,50719.86519696001 2025-10-20,16:27:05.000,293,11064911,-795,0,1760977624,15146.943606049994,194.09278928999993,50719.96301664001 2025-10-20,16:27:06.000,293,11064947,-795,0,1760977625,15146.889715569989,194.24082102000102,50719.8791712 2025-10-20,16:27:07.000,293,11064935,-795,0,1760977626,15146.761725679993,194.30426319000253,50719.88615832 2025-10-20,16:27:08.000,293,11064952,-795,0,1760977627,15146.626999480002,194.29721406000317,50719.851222720004 2025-10-20,16:27:09.000,293,11064900,-795,0,1760977628,15146.451855419997,194.24787015000038,50719.983978 2025-10-20,16:27:10.000,293,11064989,-795,0,1760977629,15146.26323874,194.13508407000336,50720.04686208 2025-10-20,16:27:11.000,293,11064921,-795,0,1760977630,15146.1015673,193.92361017000076,50719.99795224 2025-10-20,16:27:12.000,293,11064963,-795,0,1760977631,15145.886005379994,193.6204975799992,50719.983978 2025-10-20,16:27:13.000,293,11064970,-795,0,1760977632,15145.731070249989,193.3244341200043,50720.018913600004 2025-10-20,16:27:14.000,293,11064959,-795,0,1760977633,15145.582871429993,193.02132153000275,50719.94205528001 2025-10-20,16:27:15.000,293,11064934,-795,0,1760977634,15145.508772019988,192.6829632900044,50720.01192648001 2025-10-20,16:27:16.000,293,11064937,-795,0,1760977635,15145.407727370002,192.40099809000094,50719.99795224 2025-10-20,16:27:17.000,293,11064931,-795,0,1760977636,15145.387518440002,192.14722941000218,50719.983978 2025-10-20,16:27:18.000,293,11064903,-755,0,1760977637,15145.333627959997,191.92870638000022,50720.03288784001 2025-10-20,16:27:19.000,293,11064881,-795,0,1760977638,15145.246055930002,191.79477290999785,50720.039874960006 2025-10-20,16:27:20.000,293,11064920,-795,0,1760977639,15145.239319619992,191.6537903100034,50720.03288784001 2025-10-20,16:27:21.000,293,11064910,-795,0,1760977640,15145.212374379997,191.5692007500038,50720.039874960006 2025-10-20,16:27:22.000,293,11064936,-795,0,1760977641,15145.138274969991,191.5410042299991,50720.03288784001 2025-10-20,16:27:23.000,293,11064957,-795,0,1760977642,15145.111329729996,191.52690597000037,50720.039874960006 2025-10-20,16:27:24.000,293,11064931,-795,0,1760977643,15145.097857109991,191.5692007500038,50720.04686208 2025-10-20,16:27:25.000,293,11064940,-795,0,1760977644,15145.138274969991,191.59739727000124,50720.067823440004 2025-10-20,16:27:26.000,293,11064966,-795,0,1760977645,15145.138274969991,191.61149552999996,50720.0538492 2025-10-20,16:27:27.000,293,11064943,-795,0,1760977646,15145.158483899992,191.7172324800049,50720.0538492 2025-10-20,16:27:28.000,293,11064951,-795,0,1760977647,15145.293210099997,191.7877237799985,50720.02590072 2025-10-20,16:27:29.000,293,11064916,-795,0,1760977648,15145.394254749997,191.93575550999958,50720.00493936 2025-10-20,16:27:30.000,293,11064962,-795,0,1760977649,15145.468354160002,192.11903289000475,50719.9490424 2025-10-20,16:27:31.000,293,11065003,-755,0,1760977650,15145.562662499993,192.3728015700035,50720.039874960006 2025-10-20,16:27:32.000,293,11064911,-795,0,1760977651,15145.677179769998,192.69706155000313,50719.99795224 2025-10-20,16:27:33.000,293,11064950,-795,0,1760977652,15145.717597629999,193.00722327000403,50720.04686208 2025-10-20,16:27:34.000,293,11064967,-795,0,1760977653,15145.717597629999,193.4583675899994,50719.84423560001 2025-10-20,16:27:35.000,293,11064975,-795,0,1760977654,15145.784960729994,193.90246278000268,50719.97699088 2025-10-20,16:27:36.000,293,11064898,-795,0,1760977655,15145.818642279999,194.3254105800006,50719.93506816 2025-10-20,16:27:37.000,293,11064979,-795,0,1760977656,15145.805169659994,194.67786707999767,50719.97699088 2025-10-20,16:27:38.000,293,11064915,-795,0,1760977657,15145.704125009994,195.04442184000072,50719.900132560004 2025-10-20,16:27:39.000,293,11064929,-795,0,1760977658,15145.690652389989,195.361632690001,50719.90711968 2025-10-20,16:27:40.000,293,11064951,-795,0,1760977659,15145.630025599989,195.5731065900036,50719.851222720004 2025-10-20,16:27:41.000,293,11064940,-795,0,1760977660,15145.562662499993,195.74933484000212,50719.85820984 2025-10-20,16:27:42.000,293,11064946,-795,0,1760977661,15145.528980949988,195.85507178999978,50719.88615832 2025-10-20,16:27:43.000,293,11064946,-795,0,1760977662,15145.495299399998,195.8832683100045,50719.92808104 2025-10-20,16:27:44.000,293,11064936,-795,0,1760977663,15145.421199989993,195.8691700499985,50719.78135152 2025-10-20,16:27:45.000,293,11064942,-795,0,1760977664,15145.387518440002,195.87621917999786,50719.872184080006 2025-10-20,16:27:46.000,293,11064939,-795,0,1760977665,15145.320155339992,195.89031744000386,50719.83724848 2025-10-20,16:27:47.000,293,11064952,-795,0,1760977666,15145.219110689992,195.8691700499985,50719.8791712 2025-10-20,16:27:48.000,293,11064915,-795,0,1760977667,15145.138274969991,195.84802266000042,50719.8093 2025-10-20,16:27:49.000,293,11064955,-795,0,1760977668,15145.0237577,195.82687527000235,50719.82327424001 2025-10-20,16:27:50.000,293,11064949,-795,0,1760977669,15144.909240429995,195.84097353000107,50719.83026136 2025-10-20,16:27:51.000,293,11064926,-795,0,1760977670,15144.76104161,195.84097353000107,50719.84423560001 2025-10-20,16:27:52.000,293,11064940,-795,0,1760977671,15144.65999696,195.82687527000235,50719.81628712 2025-10-20,16:27:53.000,293,11064947,-795,0,1760977672,15144.57242492999,195.79162961999828,50719.851222720004 2025-10-20,16:27:54.000,293,11064908,-795,0,1760977673,15144.558952309999,195.82687527000235,50719.7394288 2025-10-20,16:27:55.000,293,11064964,-795,0,1760977674,15144.525270759994,195.8339244000017,50719.83026136 2025-10-20,16:27:56.000,293,11064942,-795,0,1760977675,15144.532007069989,195.9185139600013,50719.851222720004 2025-10-20,16:27:57.000,293,11064973,-795,0,1760977676,15144.585897549994,195.99605439000152,50719.8093 2025-10-20,16:27:58.000,293,11064988,-795,0,1760977677,15144.67346957999,196.1440861200026,50719.83026136 2025-10-20,16:27:59.000,293,11064951,-795,0,1760977678,15144.707151129995,196.31326524000178,50719.82327424001 2025-10-20,16:28:00.000,293,11064945,-795,0,1760977679,15144.78125054,196.54588653000246,50719.83026136 2025-10-20,16:28:01.000,293,11064937,-795,0,1760977680,15144.808195779995,196.83490085999802,50719.81628712 2025-10-20,16:28:02.000,293,11064956,-795,0,1760977681,15144.767777919995,197.15211170999828,50719.82327424001 2025-10-20,16:28:03.000,293,11064963,-795,0,1760977682,15144.75430529999,197.49751908000326,50719.79532576001 2025-10-20,16:28:04.000,293,11064914,-795,0,1760977683,15144.63978803,197.85702470999968,50719.71846744 2025-10-20,16:28:05.000,293,11064948,-795,0,1760977684,15144.525270759994,198.1812846899993,50719.872184080006 2025-10-20,16:28:06.000,293,11064916,-795,0,1760977685,15144.363599319993,198.46324989000277,50719.78135152 2025-10-20,16:28:07.000,293,11064909,-795,0,1760977686,15144.188455260002,198.74521508999896,50719.84423560001 2025-10-20,16:28:08.000,293,11064893,-795,0,1760977687,15144.046992750002,198.99193463999836,50719.872184080006 2025-10-20,16:28:09.000,293,11064965,-795,0,1760977688,15143.905530240001,199.16816289000417,50719.9490424 2025-10-20,16:28:10.000,293,11064952,-795,0,1760977689,15143.76406773,199.30914548999863,50719.92808104 2025-10-20,16:28:11.000,293,11064957,-795,0,1760977690,15143.629341529995,199.3937350499982,50719.89314544001 2025-10-20,16:28:12.000,293,11064923,-795,0,1760977691,15143.528296879995,199.443078960001,50719.921093920006 2025-10-20,16:28:13.000,293,11064933,-795,0,1760977692,15143.48114271,199.46422634999908,50719.93506816 2025-10-20,16:28:14.000,293,11064952,-795,0,1760977693,15143.407043299994,199.53471764999995,50719.85820984 2025-10-20,16:28:15.000,293,11064919,-795,0,1760977694,15143.45419746999,199.57701243000338,50719.88615832 2025-10-20,16:28:16.000,293,11064907,-795,0,1760977695,15143.48114271,199.61930720999953,50719.88615832 2025-10-20,16:28:17.000,293,11064899,-795,0,1760977696,15143.50135164,199.68274938000104,50719.900132560004 2025-10-20,16:28:18.000,293,11064983,-795,0,1760977697,15143.548505809995,199.74619155000255,50719.86519696001 2025-10-20,16:28:19.000,293,11064925,-795,0,1760977698,15143.609132599995,199.80963372000406,50719.83026136 2025-10-20,16:28:20.000,293,11064984,-795,0,1760977699,15143.669759389995,199.82373198000278,50719.78833864 2025-10-20,16:28:21.000,293,11064925,-795,0,1760977700,15143.689968319995,199.8730758899983,50719.7394288 2025-10-20,16:28:22.000,293,11064937,-795,0,1760977701,15143.70344094,199.91537067000172,50719.69750608001 2025-10-20,16:28:23.000,293,11064916,-795,0,1760977702,15143.69670462999,199.88717415000428,50719.67654472001 2025-10-20,16:28:24.000,293,11064961,-795,0,1760977703,15143.62260522,199.8519285000002,50719.65558336001 2025-10-20,16:28:25.000,293,11064946,-795,0,1760977704,15143.61586890999,199.88717415000428,50719.65558336001 2025-10-20,16:28:26.000,293,11064918,-795,0,1760977705,15143.56197843,199.901272410003,50719.71148032 2025-10-20,16:28:27.000,293,11064947,-795,0,1760977706,15143.46093378,199.90832154000236,50719.62064776 2025-10-20,16:28:28.000,293,11064908,-795,0,1760977707,15143.37336174999,199.94356718999916,50719.6695576 2025-10-20,16:28:29.000,293,11064967,-795,0,1760977708,15143.258844479999,199.92946893000044,50719.634622000005 2025-10-20,16:28:30.000,293,11064903,-795,0,1760977709,15143.218426619998,199.95766544999788,50719.57173792 2025-10-20,16:28:31.000,293,11064940,-795,0,1760977710,15143.124118279993,200.01405849000002,50719.62064776 2025-10-20,16:28:32.000,293,11064938,-795,0,1760977711,15143.043282559993,200.02110761999938,50719.64859624 2025-10-20,16:28:33.000,293,11064948,-795,0,1760977712,15142.942237909992,200.02110761999938,50719.64160912 2025-10-20,16:28:34.000,293,11064945,-795,0,1760977713,15142.881611119992,200.02110761999938,50719.62763488001 2025-10-20,16:28:35.000,293,11064917,-795,0,1760977714,15142.827720640002,200.07750066000153,50719.66257048 2025-10-20,16:28:36.000,293,11064939,-795,0,1760977715,15142.820984329992,200.0845497900009,50719.64859624 2025-10-20,16:28:37.000,293,11064907,-795,0,1760977716,15142.773830159997,200.14094283000304,50719.64160912 2025-10-20,16:28:38.000,293,11064895,-795,0,1760977717,15142.740148609992,200.17618847999984,50719.60667352001 2025-10-20,16:28:39.000,293,11064962,-795,0,1760977718,15142.760357539992,200.232581520002,50719.65558336001 2025-10-20,16:28:40.000,293,11064922,-795,0,1760977719,15142.767093850001,200.26782716999878,50719.64859624 2025-10-20,16:28:41.000,293,11064938,-795,0,1760977720,15142.767093850001,200.3947115100018,50719.65558336001 2025-10-20,16:28:42.000,293,11064929,-795,0,1760977721,15142.740148609992,200.46520281000267,50719.62064776 2025-10-20,16:28:43.000,293,11064954,-795,0,1760977722,15142.807511710002,200.61323454000376,50719.515840960004 2025-10-20,16:28:44.000,293,11064914,-795,0,1760977723,15142.841193259992,200.7401188799995,50719.48789248001 2025-10-20,16:28:45.000,293,11064936,-795,0,1760977724,15142.935501599997,200.8529049600038,50719.50186672 2025-10-20,16:28:46.000,293,11064937,-795,0,1760977725,15143.009601010002,200.95864191000146,50719.48789248001 2025-10-20,16:28:47.000,293,11064941,-715,0,1760977726,15143.063491489993,201.08552625000448,50719.48090536 2025-10-20,16:28:48.000,293,11064914,-795,0,1760977727,15143.137590899998,201.1630666800047,50719.43898264001 2025-10-20,16:28:49.000,293,11064937,-795,0,1760977728,15143.225162929994,201.27585276000173,50719.36212432001 2025-10-20,16:28:50.000,293,11064943,-795,0,1760977729,15143.299262339999,201.32519667000452,50719.369111440006 2025-10-20,16:28:51.000,293,11064952,-795,0,1760977730,15143.37336174999,201.37454058000003,50719.29225312001 2025-10-20,16:28:52.000,293,11064920,-795,0,1760977731,15143.400306989999,201.4097862300041,50719.24334328001 2025-10-20,16:28:53.000,293,11064960,-795,0,1760977732,15143.41377960999,201.43798275000154,50719.15949784 2025-10-20,16:28:54.000,293,11064949,-795,0,1760977733,15143.42051592,201.43093362000218,50719.082639520006 2025-10-20,16:28:55.000,293,11064979,-795,0,1760977734,15143.447461159994,201.43093362000218,50719.11757512 2025-10-20,16:28:56.000,293,11064965,-795,0,1760977735,15143.447461159994,201.45208101000026,50719.082639520006 2025-10-20,16:28:57.000,293,11064947,-795,0,1760977736,15143.400306989999,201.45913013999962,50719.10360088001 2025-10-20,16:28:58.000,293,11064946,-795,0,1760977737,15143.37336174999,201.4450318800009,50719.11757512 2025-10-20,16:28:59.000,293,11064934,-795,0,1760977738,15143.346416509994,201.4450318800009,50719.180459200004 2025-10-20,16:29:00.000,293,11064949,-795,0,1760977739,15143.366625439994,201.4450318800009,50719.15949784 2025-10-20,16:29:01.000,293,11064921,-795,0,1760977740,15143.319471269999,201.50142492000305,50719.13853648 2025-10-20,16:29:02.000,293,11064951,-795,0,1760977741,15143.380098059999,201.5719162200039,50719.11757512 2025-10-20,16:29:03.000,293,11064920,-795,0,1760977742,15143.43398853999,201.64945665000414,50719.11757512 2025-10-20,16:29:04.000,293,11064927,-795,0,1760977743,15143.427252229994,201.76224273000116,50719.012768320004 2025-10-20,16:29:05.000,293,11064917,-795,0,1760977744,15143.52156057,201.9384709799997,50719.09661376 2025-10-20,16:29:06.000,293,11064907,-795,0,1760977745,15143.609132599995,202.0653553200027,50719.12456224001 2025-10-20,16:29:07.000,293,11064932,-795,0,1760977746,15143.66302308,202.25568182999996,50719.12456224001 2025-10-20,16:29:08.000,293,11064939,-795,0,1760977747,15143.7438588,202.4601066000032,50719.082639520006 2025-10-20,16:29:09.000,293,11064930,-795,0,1760977748,15143.77754034999,202.67862962999789,50719.07565240001 2025-10-20,16:29:10.000,293,11064951,-795,0,1760977749,15143.770804039996,202.88305440000113,50719.0407168 2025-10-20,16:29:11.000,293,11064965,-795,0,1760977750,15143.78427666,203.1015774300031,50719.04770392 2025-10-20,16:29:12.000,293,11064956,-795,0,1760977751,15143.73712248999,203.24960916000418,50718.99879408 2025-10-20,16:29:13.000,293,11064964,-795,0,1760977752,15143.71691355999,203.37649349999992,50719.033729680006 2025-10-20,16:29:14.000,293,11064984,-795,0,1760977753,15143.64281415,203.4258374100027,50718.85905168001 2025-10-20,16:29:15.000,293,11064948,-795,0,1760977754,15143.59565997999,203.4469848000008,50718.963858480005 2025-10-20,16:29:16.000,293,11064900,-795,0,1760977755,15143.56197843,203.43993567000143,50718.95687136001 2025-10-20,16:29:17.000,293,11064929,-795,0,1760977756,15143.508087949995,203.39059175999864,50718.94988424 2025-10-20,16:29:18.000,293,11064971,-795,0,1760977757,15143.48114271,203.28485481000098,50718.963858480005 2025-10-20,16:29:19.000,293,11064930,-795,0,1760977758,15143.407043299994,203.2002652500014,50718.94289712 2025-10-20,16:29:20.000,293,11064965,-795,0,1760977759,15143.447461159994,203.08043003999774,50718.963858480005 2025-10-20,16:29:21.000,293,11064921,-795,0,1760977760,15143.407043299994,202.91830004999792,50719.05469104001 2025-10-20,16:29:22.000,293,11064977,-795,0,1760977761,15143.447461159994,202.81961222999962,50719.00578120001 2025-10-20,16:29:23.000,293,11064958,-795,0,1760977762,15143.42051592,202.66453136999917,50718.95687136001 2025-10-20,16:29:24.000,293,11064935,-795,0,1760977763,15143.49461532999,202.56584355000086,50718.88001304 2025-10-20,16:29:25.000,293,11064922,-795,0,1760977764,15143.548505809995,202.46715573000256,50718.95687136001 2025-10-20,16:29:26.000,293,11064925,-795,0,1760977765,15143.57545104999,202.41781181999977,50718.94988424 2025-10-20,16:29:27.000,293,11064967,-795,0,1760977766,15143.62260522,202.2979766100034,50718.914948640006 2025-10-20,16:29:28.000,293,11065004,-795,0,1760977767,15143.60239629,202.24158357000124,50718.90796152001 2025-10-20,16:29:29.000,293,11064974,-795,0,1760977768,15143.710177249995,202.1851905299991,50718.93591000001 2025-10-20,16:29:30.000,293,11064919,-795,0,1760977769,15143.76406773,202.12174836000486,50718.88001304 2025-10-20,16:29:31.000,293,11064920,-795,0,1760977770,15143.73712248999,202.0865027100008,50718.893987280004 2025-10-20,16:29:32.000,293,11064936,-795,0,1760977771,15143.730386179996,202.03010966999864,50718.85905168001 2025-10-20,16:29:33.000,293,11064954,-795,0,1760977772,15143.71691355999,201.98781489000248,50718.82411608 2025-10-20,16:29:34.000,293,11064940,-795,0,1760977773,15143.669759389995,202.00896228000056,50718.73328352 2025-10-20,16:29:35.000,293,11064929,-795,0,1760977774,15143.649550459995,202.0019131500012,50718.845077440004 2025-10-20,16:29:36.000,293,11064922,-795,0,1760977775,15143.609132599995,201.98076576000312,50718.914948640006 2025-10-20,16:29:37.000,293,11064861,-795,0,1760977776,15143.60239629,202.037158799998,50718.914948640006 2025-10-20,16:29:38.000,293,11064940,-795,0,1760977777,15143.51482425999,202.0019131500012,50718.94988424 2025-10-20,16:29:39.000,293,11064937,-795,0,1760977778,15143.46093378,202.0653553200027,50718.88700016001 2025-10-20,16:29:40.000,293,11064936,-795,0,1760977779,15143.50135164,202.0865027100008,50718.92892288 2025-10-20,16:29:41.000,293,11064951,-795,0,1760977780,15143.49461532999,202.11469922999822,50718.914948640006 2025-10-20,16:29:42.000,293,11064925,-795,0,1760977781,15143.47440639999,202.164043140001,50718.94289712 2025-10-20,16:29:43.000,293,11064959,-795,0,1760977782,15143.53503318999,202.2486327000006,50718.963858480005 2025-10-20,16:29:44.000,293,11064904,-795,0,1760977783,15143.56197843,202.31912400000147,50718.85206456 2025-10-20,16:29:45.000,293,11064938,-795,0,1760977784,15143.649550459995,202.4319100799985,50718.95687136001 2025-10-20,16:29:46.000,293,11064974,-795,0,1760977785,15143.70344094,202.51649963999807,50718.88700016001 2025-10-20,16:29:47.000,293,11064981,-795,0,1760977786,15143.750595109996,202.622236590003,50718.92193576 2025-10-20,16:29:48.000,293,11064934,-795,0,1760977787,15143.817958209991,202.66453136999917,50718.97783272 2025-10-20,16:29:49.000,293,11064916,-795,0,1760977788,15143.838167139991,202.79846484000154,50718.92892288 2025-10-20,16:29:50.000,293,11064965,-795,0,1760977789,15143.912266549996,202.81256310000026,50718.893987280004 2025-10-20,16:29:51.000,293,11064932,-795,0,1760977790,15143.932475479996,202.8901035300005,50718.9009744 2025-10-20,16:29:52.000,293,11064964,-795,0,1760977791,15143.952684409996,202.9887913499988,50718.893987280004 2025-10-20,16:29:53.000,293,11064957,-795,0,1760977792,15143.999838579992,203.04518439000094,50718.83809032001 2025-10-20,16:29:54.000,293,11064958,-795,0,1760977793,15143.999838579992,203.1015774300031,50718.83809032001 2025-10-20,16:29:55.000,293,11064983,-795,0,1760977794,15144.020047509992,203.2002652500014,50718.83809032001 2025-10-20,16:29:56.000,293,11064931,-795,0,1760977795,15144.073937989997,203.2637074200029,50718.82411608 2025-10-20,16:29:57.000,293,11064956,-795,0,1760977796,15144.060465369992,203.30600219999906,50718.82411608 2025-10-20,16:29:58.000,293,11064951,-795,0,1760977797,15144.020047509992,203.39059175999864,50718.866038800006 2025-10-20,16:29:59.000,293,11064919,-795,0,1760977798,15143.972893339997,203.50337784000294,50718.78918048001 2025-10-20,16:30:00.000,293,11064939,-795,0,1760977799,15143.932475479996,203.56682001000445,50718.81014184 2025-10-20,16:30:01.000,293,11064958,-795,0,1760977800,15143.919002859991,203.7078026099989,50718.845077440004 2025-10-20,16:30:02.000,293,11064963,-795,0,1760977801,15143.865112380001,203.8205886900032,50718.85905168001 2025-10-20,16:30:03.000,293,11064915,-795,0,1760977802,15143.878584999991,203.9545221599983,50718.83809032001 2025-10-20,16:30:04.000,293,11064921,-795,0,1760977803,15143.770804039996,204.08845563000068,50718.796167600005 2025-10-20,16:30:05.000,293,11064938,-795,0,1760977804,15143.750595109996,204.2012417099977,50718.85905168001 2025-10-20,16:30:06.000,293,11064976,-795,0,1760977805,15143.69670462999,204.32107692000136,50718.80315472 2025-10-20,16:30:07.000,293,11064984,-795,0,1760977806,15143.65628676999,204.3774699600035,50718.85206456 2025-10-20,16:30:08.000,293,11064936,-795,0,1760977807,15143.629341529995,204.44796126000438,50718.893987280004 2025-10-20,16:30:09.000,293,11064902,-795,0,1760977808,15143.56197843,204.45501039000374,50718.87302592 2025-10-20,16:30:10.000,293,11064958,-795,0,1760977809,15143.55524211999,204.4761577800018,50718.893987280004 2025-10-20,16:30:11.000,293,11064924,-795,0,1760977810,15143.50135164,204.51845255999797,50718.914948640006 2025-10-20,16:30:12.000,293,11064963,-795,0,1760977811,15143.50135164,204.5114034299986,50718.90796152001 2025-10-20,16:30:13.000,293,11064998,-795,0,1760977812,15143.48114271,204.48320691000117,50718.92193576 2025-10-20,16:30:14.000,293,11064921,-795,0,1760977813,15143.43398853999,204.4761577800018,50718.87302592 2025-10-20,16:30:15.000,293,11064952,-795,0,1760977814,15143.467670089994,204.44796126000438,50718.92892288 2025-10-20,16:30:16.000,293,11064959,-795,0,1760977815,15143.508087949995,204.48320691000117,50718.893987280004 2025-10-20,16:30:17.000,293,11064936,-795,0,1760977816,15143.548505809995,204.54664908000268,50718.90796152001 2025-10-20,16:30:18.000,293,11064970,-795,0,1760977817,15143.58218736,204.61714038000355,50718.88700016001 2025-10-20,16:30:19.000,293,11064919,-795,0,1760977818,15143.649550459995,204.7087790700025,50718.866038800006 2025-10-20,16:30:20.000,293,11064961,-795,0,1760977819,15143.669759389995,204.80041776000144,50718.9009744 2025-10-20,16:30:21.000,293,11064990,-795,0,1760977820,15143.72364987,204.94140036000317,50718.9009744 2025-10-20,16:30:22.000,293,11064932,-795,0,1760977821,15143.770804039996,205.1528742599985,50718.94988424 2025-10-20,16:30:23.000,293,11064986,-795,0,1760977822,15143.75733141999,205.2656603400028,50718.88700016001 2025-10-20,16:30:24.000,293,11064929,-795,0,1760977823,15143.730386179996,205.38549554999918,50718.761232 2025-10-20,16:30:25.000,293,11064898,-795,0,1760977824,15143.72364987,205.49123250000412,50718.796167600005 2025-10-20,16:30:26.000,293,11064973,-795,0,1760977825,15143.68323201,205.62516596999922,50718.85905168001 2025-10-20,16:30:27.000,293,11064980,-795,0,1760977826,15143.669759389995,205.65336249000393,50718.85905168001 2025-10-20,16:30:28.000,293,11064958,-795,0,1760977827,15143.629341529995,205.6604116200033,50718.8311032 2025-10-20,16:30:29.000,293,11064897,-795,0,1760977828,15143.66302308,205.64631336000457,50718.83809032001 2025-10-20,16:30:30.000,293,11064974,-795,0,1760977829,15143.669759389995,205.5617237999977,50718.85206456 2025-10-20,16:30:31.000,293,11064924,-795,0,1760977830,15143.68323201,205.44893772000069,50718.845077440004 2025-10-20,16:30:32.000,293,11064939,-795,0,1760977831,15143.7438588,205.3009059899996,50718.845077440004 2025-10-20,16:30:33.000,293,11064932,-795,0,1760977832,15143.811221899996,205.12467774000106,50718.796167600005 2025-10-20,16:30:34.000,293,11064910,-795,0,1760977833,15143.892057619996,204.96254775000125,50718.80315472 2025-10-20,16:30:35.000,293,11064907,-795,0,1760977834,15143.993102269997,204.82156514999951,50718.796167600005 2025-10-20,16:30:36.000,293,11064945,-795,0,1760977835,15144.087410610002,204.61714038000355,50718.761232 2025-10-20,16:30:37.000,293,11064922,-795,0,1760977836,15144.154773709997,204.46910865000245,50718.726296400004 2025-10-20,16:30:38.000,293,11064895,-795,0,1760977837,15144.289499909988,204.29288040000392,50718.726296400004 2025-10-20,16:30:39.000,293,11064985,-795,0,1760977838,15144.356863009998,204.12370128000475,50718.73328352 2025-10-20,16:30:40.000,293,11064915,-795,0,1760977839,15144.410753489989,204.03206258999853,50718.71930928001 2025-10-20,16:30:41.000,293,11064938,-795,0,1760977840,15144.478116589999,203.9192765100015,50718.6564252 2025-10-20,16:30:42.000,293,11064937,-795,0,1760977841,15144.471380279989,203.8205886900032,50718.67039944001 2025-10-20,16:30:43.000,293,11064918,-795,0,1760977842,15144.451171349989,203.73599913000362,50718.628476720005 2025-10-20,16:30:44.000,293,11064904,-755,0,1760977843,15144.424226109993,203.60206566000124,50718.57257976001 2025-10-20,16:30:45.000,293,11064920,-795,0,1760977844,15144.484852899994,203.46813218999887,50718.6564252 2025-10-20,16:30:46.000,293,11064945,-795,0,1760977845,15144.457907659998,203.33419872000377,50718.61450248 2025-10-20,16:30:47.000,293,11064951,-795,0,1760977846,15144.451171349989,203.22846176999883,50718.628476720005 2025-10-20,16:30:48.000,293,11064931,-795,0,1760977847,15144.478116589999,203.0522335200003,50718.62148960001 2025-10-20,16:30:49.000,293,11064942,-795,0,1760977848,15144.532007069989,202.89715265999985,50718.64943808001 2025-10-20,16:30:50.000,293,11064926,-795,0,1760977849,15144.606106479994,202.76321919000475,50718.61450248 2025-10-20,16:30:51.000,293,11064916,-795,0,1760977850,15144.70041482,202.6574822399998,50718.55161840001 2025-10-20,16:30:52.000,293,11064957,-795,0,1760977851,15144.83514101999,202.57994180999958,50718.48873432 2025-10-20,16:30:53.000,293,11064941,-795,0,1760977852,15144.98333984,202.50945050999871,50718.460785840005 2025-10-20,16:30:54.000,293,11064923,-795,0,1760977853,15145.131538659996,202.47420486000192,50718.38392752001 2025-10-20,16:30:55.000,293,11064959,-795,0,1760977854,15145.299946409992,202.4107626900004,50718.42585024 2025-10-20,16:30:56.000,293,11064936,-795,0,1760977855,15145.502035709993,202.4601066000032,50718.460785840005 2025-10-20,16:30:57.000,293,11064912,-795,0,1760977856,15145.603080359993,202.53059790000407,50718.40488888001 2025-10-20,16:30:58.000,293,11064934,-795,0,1760977857,15145.784960729994,202.60108919999766,50718.45379872001 2025-10-20,16:30:59.000,293,11064890,-795,0,1760977858,15145.91295061999,202.63633485000173,50718.390914640004 2025-10-20,16:31:00.000,293,11064916,-795,0,1760977859,15145.96010479,202.68567876000452,50718.35597904001 2025-10-20,16:31:01.000,293,11064945,-795,0,1760977860,15146.067885749995,202.79846484000154,50718.38392752001 2025-10-20,16:31:02.000,293,11064904,-795,0,1760977861,15146.07462205999,202.83371048999834,50718.31405632001 2025-10-20,16:31:03.000,293,11064943,-795,0,1760977862,15146.088094679995,202.82666135999898,50718.32104344 2025-10-20,16:31:04.000,293,11064923,-795,0,1760977863,15146.1015673,202.81961222999962,50718.223223760004 2025-10-20,16:31:05.000,293,11064957,-795,0,1760977864,15146.07462205999,202.8055139700009,50718.27912072 2025-10-20,16:31:06.000,293,11064899,-795,0,1760977865,15146.09483098999,202.76321919000475,50718.26514648001 2025-10-20,16:31:07.000,293,11064888,-795,0,1760977866,15146.09483098999,202.6574822399998,50718.26514648001 2025-10-20,16:31:08.000,293,11064940,-795,0,1760977867,15146.09483098999,202.5235487700047,50718.25815936 2025-10-20,16:31:09.000,293,11064921,-795,0,1760977868,15146.07462205999,202.36846791000426,50718.30008208 2025-10-20,16:31:10.000,293,11064942,-795,0,1760977869,15146.04094051,202.19223965999845,50718.2721336 2025-10-20,16:31:11.000,293,11064932,-795,0,1760977870,15146.09483098999,201.99486402000184,50718.26514648001 2025-10-20,16:31:12.000,293,11064937,-795,0,1760977871,15146.1015673,201.84683229000075,50718.33501768001 2025-10-20,16:31:13.000,293,11064899,-795,0,1760977872,15146.12177623,201.63535838999815,50718.28610784001 2025-10-20,16:31:14.000,293,11064954,-795,0,1760977873,15146.148721469996,201.4450318800009,50718.26514648001 2025-10-20,16:31:15.000,293,11064965,-795,0,1760977874,15146.26323874,201.2970001499998,50718.293094960005 2025-10-20,16:31:16.000,293,11064933,-795,0,1760977875,15146.317129219991,201.1983123300015,50718.28610784001 2025-10-20,16:31:17.000,293,11064921,-795,0,1760977876,15146.438382799992,201.02208408000297,50718.27912072 2025-10-20,16:31:18.000,293,11064916,-795,0,1760977877,15146.546163760002,200.93044539000402,50718.26514648001 2025-10-20,16:31:19.000,293,11064936,-795,0,1760977878,15146.674153649998,200.84585583000444,50718.23719800001 2025-10-20,16:31:20.000,293,11064954,-795,0,1760977879,15146.802143539993,200.77536453000357,50718.18828816001 2025-10-20,16:31:21.000,293,11064931,-795,0,1760977880,15146.923397119994,200.68372584000463,50718.21623664001 2025-10-20,16:31:22.000,293,11064933,-795,0,1760977881,15147.085068559994,200.6414310600012,50718.223223760004 2025-10-20,16:31:23.000,293,11064897,-795,0,1760977882,15147.23326737999,200.5779888899997,50718.18828816001 2025-10-20,16:31:24.000,293,11064907,-795,0,1760977883,15147.32083941,200.57093976000033,50718.09745560001 2025-10-20,16:31:25.000,293,11064892,-795,0,1760977884,15147.502719780001,200.5568415000016,50718.2022624 2025-10-20,16:31:26.000,293,11064939,-795,0,1760977885,15147.617237049992,200.5427432400029,50718.23021088 2025-10-20,16:31:27.000,293,11064912,-795,0,1760977886,15147.691336459997,200.5568415000016,50718.174313920004 2025-10-20,16:31:28.000,293,11064951,-795,0,1760977887,15147.778908489992,200.59913627999777,50718.16732680001 2025-10-20,16:31:29.000,293,11064895,-795,0,1760977888,15147.826062660002,200.62028367000312,50718.18828816001 2025-10-20,16:31:30.000,293,11064923,-795,0,1760977889,15147.792381109997,200.66962757999863,50718.18130104 2025-10-20,16:31:31.000,293,11064934,-795,0,1760977890,15147.725018010002,200.73306975000014,50718.18828816001 2025-10-20,16:31:32.000,293,11064934,-795,0,1760977891,15147.698072769992,200.75421713999822,50718.28610784001 2025-10-20,16:31:33.000,293,11064915,-795,0,1760977892,15147.637445979992,200.7894627900023,50718.31405632001 2025-10-20,16:31:44.000,293,11064924,-795,0,1760977903,15147.21979476,199.30914548999863,50718.55161840001 2025-10-20,16:31:45.000,293,11064921,-795,0,1760977904,15147.34104834,199.0694750699986,50718.586554 2025-10-20,16:31:46.000,293,11064962,-795,0,1760977905,15147.42188406,198.89324682000006,50718.54463128 2025-10-20,16:31:47.000,293,11064940,-795,0,1760977906,15147.543137640001,198.75226421999832,50718.61450248 2025-10-20,16:31:48.000,293,11064905,-795,0,1760977907,15147.630709669997,198.59718335999787,50718.50270856001 2025-10-20,16:31:49.000,293,11064920,-795,0,1760977908,15147.731754319997,198.46324989000277,50718.586554 2025-10-20,16:31:50.000,293,11064923,-795,0,1760977909,15147.832798969997,198.37161120000383,50718.56559264 2025-10-20,16:31:51.000,293,11064906,-795,0,1760977910,15147.846271590002,198.2447268600008,50718.54463128 2025-10-20,16:31:52.000,293,11064927,-755,0,1760977911,15147.920370999993,198.1812846899993,50718.59354112 2025-10-20,16:31:53.000,293,11064956,-795,0,1760977912,15147.980997789993,198.11079338999843,50718.558605520004 2025-10-20,16:31:54.000,293,11064917,-795,0,1760977913,15148.048360889989,198.06144948000292,50718.56559264 2025-10-20,16:31:55.000,293,11064944,-635,0,1760977914,15148.088778749989,198.00505644000077,50718.68437368 2025-10-20,16:31:56.000,293,11064950,-795,0,1760977915,15148.129196609989,197.9345651399999,50718.698347920006 2025-10-20,16:31:57.000,293,11064927,-635,0,1760977916,15148.162878159994,197.84997558000032,50718.67039944001 2025-10-20,16:31:58.000,293,11064929,-795,0,1760977917,15148.162878159994,197.75833689000137,50718.70533504 2025-10-20,16:31:59.000,293,11064938,-795,0,1760977918,15148.169614469989,197.61735428999964,50718.64245096 2025-10-20,16:32:00.000,293,11064902,-795,0,1760977919,15148.162878159994,197.51866647000134,50718.6564252 2025-10-20,16:32:01.000,293,11064971,-795,0,1760977920,15148.18982339999,197.38473299999896,50718.698347920006 2025-10-20,16:32:02.000,293,11064916,-795,0,1760977921,15148.18982339999,197.2296521399985,50718.66341232 2025-10-20,16:32:03.000,293,11064941,-795,0,1760977922,15148.18982339999,197.0675221499987,50718.66341232 2025-10-20,16:32:04.000,293,11064942,-795,0,1760977923,15148.142669229994,196.89834302999952,50718.62148960001 2025-10-20,16:32:05.000,293,11064879,-795,0,1760977924,15148.115723989999,196.74326216999907,50718.67039944001 2025-10-20,16:32:06.000,293,11064913,-795,0,1760977925,15148.122460299994,196.5388374000031,50718.698347920006 2025-10-20,16:32:07.000,293,11064970,-795,0,1760977926,15148.115723989999,196.3273635000005,50718.70533504 2025-10-20,16:32:08.000,293,11064957,-795,0,1760977927,15148.115723989999,196.1652335100007,50718.69136080001 2025-10-20,16:32:09.000,293,11064910,-795,0,1760977928,15148.149405539989,195.96080874000472,50718.70533504 2025-10-20,16:32:10.000,293,11064892,-795,0,1760977929,15148.196559709999,195.82687527000235,50718.64943808001 2025-10-20,16:32:11.000,293,11064953,-795,0,1760977930,15148.236977569999,195.65064702000382,50718.63546384 2025-10-20,16:32:12.000,293,11064930,-795,0,1760977931,15148.35823115,195.51671355000144,50718.67039944001 2025-10-20,16:32:13.000,293,11064952,-795,0,1760977932,15148.49969366,195.39687833999778,50718.6564252 2025-10-20,16:32:14.000,293,11064951,-795,0,1760977933,15148.63441985999,195.3263870400042,50718.48174720001 2025-10-20,16:32:15.000,293,11064940,-795,0,1760977934,15148.789354989996,195.29819051999948,50718.54463128 2025-10-20,16:32:16.000,293,11064911,-795,0,1760977935,15148.903872260002,195.31933791000483,50718.57257976001 2025-10-20,16:32:17.000,293,11064920,-795,0,1760977936,15149.079016319993,195.38278007999907,50718.60052824001 2025-10-20,16:32:18.000,293,11064874,-795,0,1760977937,15149.200269899993,195.45327137999993,50718.509695680004 2025-10-20,16:32:19.000,293,11064941,-795,0,1760977938,15149.308050859989,195.50966442000208,50718.5166828 2025-10-20,16:32:20.000,293,11064908,-795,0,1760977939,15149.375413959999,195.6083522400004,50718.53764416 2025-10-20,16:32:21.000,293,11064930,-795,0,1760977940,15149.483194919994,195.65769615000318,50718.57257976001 2025-10-20,16:32:22.000,293,11064919,-795,0,1760977941,15149.48993122999,195.74933484000212,50718.52366992001 2025-10-20,16:32:23.000,293,11064982,-795,0,1760977942,15149.49666754,195.7986787500049,50718.53764416 2025-10-20,16:32:24.000,293,11064975,-795,0,1760977943,15149.48993122999,195.84097353000107,50718.43982448 2025-10-20,16:32:25.000,293,11064916,-795,0,1760977944,15149.503403849994,195.89736657000321,50718.54463128 2025-10-20,16:32:26.000,293,11064910,-795,0,1760977945,15149.48993122999,195.89736657000321,50718.60751536 2025-10-20,16:32:27.000,293,11064933,-795,0,1760977946,15149.47645861,195.92556309000065,50718.54463128 2025-10-20,16:32:28.000,293,11064944,-795,0,1760977947,15149.415831819999,195.8832683100045,50718.61450248 2025-10-20,16:32:29.000,293,11064943,-795,0,1760977948,15149.415831819999,195.90441570000257,50718.586554 2025-10-20,16:32:30.000,293,11064961,-795,0,1760977949,15149.368677649989,195.89031744000386,50718.62148960001 2025-10-20,16:32:31.000,293,11064933,-795,0,1760977950,15149.395622889999,195.89736657000321,50718.530657040006 2025-10-20,16:32:32.000,293,11064925,-795,0,1760977951,15149.456249679999,195.96080874000472,50718.60052824001 2025-10-20,16:32:33.000,293,11064923,-795,0,1760977952,15149.51014015999,195.99605439000152,50718.628476720005 2025-10-20,16:32:34.000,293,11064914,-795,0,1760977953,15149.523612779994,196.03834916999767,50718.48873432 2025-10-20,16:32:35.000,293,11064945,-795,0,1760977954,15149.503403849994,196.10884046999854,50718.530657040006 2025-10-20,16:32:36.000,293,11064929,-795,0,1760977955,15149.51014015999,196.1652335100007,50718.67039944001 2025-10-20,16:32:37.000,293,11064937,-795,0,1760977956,15149.543821709995,196.15818438000133,50718.64245096 2025-10-20,16:32:38.000,293,11064952,-795,0,1760977957,15149.503403849994,196.13703699000325,50718.747257760006 2025-10-20,16:32:39.000,293,11064932,-795,0,1760977958,15149.48993122999,196.1158895999979,50718.71232216 2025-10-20,16:32:40.000,293,11064955,-795,0,1760977959,15149.456249679999,196.05244743000367,50718.77520624 2025-10-20,16:32:41.000,293,11064890,-795,0,1760977960,15149.40909550999,196.00310352000088,50718.77520624 2025-10-20,16:32:42.000,293,11064904,-795,0,1760977961,15149.348468719989,195.84802266000042,50718.78918048001 2025-10-20,16:32:43.000,293,11064905,-795,0,1760977962,15149.281105619993,195.77753135999956,50718.81712896001 2025-10-20,16:32:44.000,293,11064949,-795,0,1760977963,15149.220478829993,195.63654875999782,50718.76821912001 2025-10-20,16:32:45.000,293,11064942,-795,0,1760977964,15149.227215139988,195.45327137999993,50718.8311032 2025-10-20,16:32:46.000,293,11064963,-795,0,1760977965,15149.173324659998,195.26999400000204,50718.866038800006 2025-10-20,16:32:47.000,293,11064971,-795,0,1760977966,15149.146379419988,195.05852009999944,50718.85206456 2025-10-20,16:32:48.000,293,11064929,-795,0,1760977967,15149.112697869998,194.82589880999876,50718.9708456 2025-10-20,16:32:49.000,293,11064890,-795,0,1760977968,15149.099225249993,194.57917925999936,50718.914948640006 2025-10-20,16:32:50.000,293,11064973,-795,0,1760977969,15149.092488939998,194.33950883999933,50718.88001304 2025-10-20,16:32:51.000,293,11064976,-795,0,1760977970,15149.105961560002,194.09278928999993,50718.82411608 2025-10-20,16:32:52.000,293,11064943,-795,0,1760977971,15149.132906799998,193.80377496000438,50718.9009744 2025-10-20,16:32:53.000,293,11064910,-795,0,1760977972,15149.166588349988,193.61344844999985,50718.94289712 2025-10-20,16:32:54.000,293,11064936,-795,0,1760977973,15149.207006209988,193.38787628999853,50718.83809032001 2025-10-20,16:32:55.000,293,11064878,-795,0,1760977974,15149.254160379998,193.24689369000407,50718.914948640006 2025-10-20,16:32:56.000,293,11064964,-795,0,1760977975,15149.314787169998,193.0636163099989,50718.9708456 2025-10-20,16:32:57.000,293,11064926,-795,0,1760977976,15149.361941339994,193.0142724000034,50718.9009744 2025-10-20,16:32:58.000,293,11064954,-795,0,1760977977,15149.42930443999,192.99312500999804,50719.033729680006 2025-10-20,16:32:59.000,293,11064935,-795,0,1760977978,15149.42930443999,193.00722327000403,50718.88700016001 2025-10-20,16:33:00.000,293,11064953,-795,0,1760977979,15149.462985989994,193.03541979000147,50718.98481984001 2025-10-20,16:33:01.000,293,11064947,-795,0,1760977980,15149.47645861,193.12000935000106,50718.94988424 2025-10-20,16:33:02.000,293,11064958,-795,0,1760977981,15149.42930443999,193.21164804,50718.963858480005 2025-10-20,16:33:03.000,293,11064888,-795,0,1760977982,15149.348468719989,193.38787628999853,50718.914948640006 2025-10-20,16:33:04.000,293,11064927,-795,0,1760977983,15149.240687759993,193.57820280000306,50718.85905168001 2025-10-20,16:33:05.000,293,11064930,-795,0,1760977984,15149.119434179993,193.74033279000287,50718.95687136001 2025-10-20,16:33:06.000,293,11064912,-795,0,1760977985,15149.025125840002,193.92361017000076,50718.98481984001 2025-10-20,16:33:07.000,293,11064919,-795,0,1760977986,15148.809563919996,194.07164190000185,50718.99879408 2025-10-20,16:33:08.000,293,11064938,-795,0,1760977987,15148.70178296,194.18442797999887,50719.04770392 2025-10-20,16:33:09.000,293,11064954,-795,0,1760977988,15148.51316627999,194.35360709999804,50719.061678160004 2025-10-20,16:33:10.000,293,11064934,-795,0,1760977989,15148.37844008,194.39590188000147,50719.02674256001 2025-10-20,16:33:11.000,293,11064947,-795,0,1760977990,15148.236977569999,194.4734423100017,50719.082639520006 2025-10-20,16:33:12.000,293,11064930,-795,0,1760977991,15148.142669229994,194.45229492000362,50719.1455236 2025-10-20,16:33:13.000,293,11064932,-795,0,1760977992,15148.075306129998,194.48754057000042,50719.19443344001 2025-10-20,16:33:14.000,293,11064877,-795,0,1760977993,15148.001206719993,194.4734423100017,50719.10360088001 2025-10-20,16:33:15.000,293,11064949,-795,0,1760977994,15147.954052549998,194.41704926999955,50719.18744632 2025-10-20,16:33:16.000,293,11064984,-795,0,1760977995,15147.940579929993,194.35360709999804,50719.24334328001 2025-10-20,16:33:17.000,293,11064936,-795,0,1760977996,15147.940579929993,194.25491927999974,50719.180459200004 2025-10-20,16:33:18.000,293,11064945,-795,0,1760977997,15147.927107309988,194.14918233000208,50719.250330400006 2025-10-20,16:33:19.000,293,11064951,-795,0,1760977998,15147.927107309988,194.07164190000185,50719.18744632 2025-10-20,16:33:20.000,293,11064942,-675,0,1760977999,15147.954052549998,193.9518066899982,50719.229369040004 2025-10-20,16:33:21.000,293,11064965,-795,0,1760978000,15148.014679339998,193.88836452000396,50719.180459200004 2025-10-20,16:33:22.000,293,11064950,-795,0,1760978001,15148.041624579993,193.78967669999838,50719.15251072001 2025-10-20,16:33:23.000,293,11064934,-795,0,1760978002,15148.082042439994,193.77557843999966,50719.201420560006 2025-10-20,16:33:24.000,293,11064951,-795,0,1760978003,15148.095515059998,193.69098888000008,50719.16648496 2025-10-20,16:33:25.000,293,11064976,-795,0,1760978004,15148.176350779999,193.61344844999985,50719.17347208001 2025-10-20,16:33:26.000,293,11064936,-795,0,1760978005,15148.25045018999,193.59935019000113,50719.250330400006 2025-10-20,16:33:27.000,293,11064970,-795,0,1760978006,15148.27065911999,193.57820280000306,50719.2153948 2025-10-20,16:33:28.000,293,11064987,-795,0,1760978007,15148.344758529995,193.59230106000177,50719.20840768 2025-10-20,16:33:29.000,293,11064895,-795,0,1760978008,15148.405385319995,193.57820280000306,50719.201420560006 2025-10-20,16:33:30.000,293,11064943,-795,0,1760978009,15148.43906687,193.6063993200005,50719.12456224001 2025-10-20,16:33:31.000,293,11064974,-795,0,1760978010,15148.49295734999,193.669841490002,50719.11757512 2025-10-20,16:33:32.000,293,11064986,-795,0,1760978011,15148.55358413999,193.7332836600035,50719.1455236 2025-10-20,16:33:33.000,293,11064957,-795,0,1760978012,15148.567056759995,193.86016799999925,50719.15251072001 2025-10-20,16:33:34.000,293,11064950,-795,0,1760978013,15148.587265689996,194.02229798999906,50719.08962664 2025-10-20,16:33:35.000,293,11064950,-795,0,1760978014,15148.68157403,194.21262450000359,50719.10360088001 2025-10-20,16:33:36.000,293,11064967,-795,0,1760978015,15148.674837719991,194.44524579000426,50719.110588 2025-10-20,16:33:37.000,293,11064940,-795,0,1760978016,15148.63441985999,194.61442491000344,50719.16648496 2025-10-20,16:33:38.000,293,11064918,-795,0,1760978017,15148.59400199999,194.87524272000155,50719.15251072001 2025-10-20,16:33:39.000,293,11064939,-795,0,1760978018,15148.51316627999,195.03737271000136,50719.1455236 2025-10-20,16:33:40.000,293,11064943,-795,0,1760978019,15148.486221039995,195.19245357000182,50719.23635616 2025-10-20,16:33:41.000,293,11064947,-795,0,1760978020,15148.41212162999,195.26999400000204,50719.16648496 2025-10-20,16:33:42.000,293,11064944,-795,0,1760978021,15148.31107697999,195.30523964999884,50719.15251072001 2025-10-20,16:33:43.000,293,11064960,-795,0,1760978022,15148.236977569999,195.3122887799982,50719.16648496 2025-10-20,16:33:44.000,293,11064963,-795,0,1760978023,15148.122460299994,195.26294487000268,50719.061678160004 2025-10-20,16:33:45.000,293,11064965,-795,0,1760978024,15148.102251369994,195.13606052999967,50719.250330400006 2025-10-20,16:33:46.000,293,11064918,-795,0,1760978025,15148.014679339998,194.95983228000114,50719.299240240005 2025-10-20,16:33:47.000,293,11064953,-795,0,1760978026,15147.913634689998,194.82589880999876,50719.29225312001 2025-10-20,16:33:48.000,293,11064901,-795,0,1760978027,15147.832798969997,194.6567196899996,50719.27827888 2025-10-20,16:33:49.000,293,11064941,-795,0,1760978028,15147.765435870002,194.4240983999989,50719.27129176001 2025-10-20,16:33:50.000,293,11064970,-795,0,1760978029,15147.745226940002,194.1773788499995,50719.30622736 2025-10-20,16:33:51.000,293,11064960,-795,0,1760978030,15147.704809080002,193.98705234000226,50719.33417584 2025-10-20,16:33:52.000,293,11064947,-795,0,1760978031,15147.623973360001,193.78967669999838,50719.37609856 2025-10-20,16:33:53.000,293,11064966,-795,0,1760978032,15147.617237049992,193.61344844999985,50719.397059920004 2025-10-20,16:33:54.000,293,11064954,-795,0,1760978033,15147.529665019996,193.43017107000196,50719.27129176001 2025-10-20,16:33:55.000,293,11064939,-795,0,1760978034,15147.536401329991,193.33853238000302,50719.4250084 2025-10-20,16:33:56.000,293,11064920,-795,0,1760978035,15147.489247159996,193.18345152000256,50719.41103416001 2025-10-20,16:33:57.000,293,11064930,-795,0,1760978036,15147.495983469991,193.10591109000234,50719.41103416001 2025-10-20,16:33:58.000,293,11064940,-795,0,1760978037,15147.475774539991,193.03541979000147,50719.45994400001 2025-10-20,16:33:59.000,293,11065000,-795,0,1760978038,15147.46230192,193.00722327000403,50719.39007280001 2025-10-20,16:34:00.000,293,11064961,-795,0,1760978039,15147.42188406,192.88033893000102,50719.48789248001 2025-10-20,16:34:01.000,293,11064961,-795,0,1760978040,15147.40167513,192.82394588999887,50719.4250084 2025-10-20,16:34:02.000,293,11064957,-795,0,1760978041,15147.3814662,192.7816511100027,50719.40404704 2025-10-20,16:34:03.000,293,11064940,-795,0,1760978042,15147.36125727,192.767552850004,50719.43199552 2025-10-20,16:34:04.000,293,11064952,-795,0,1760978043,15147.32083941,192.753454589998,50719.418021280006 2025-10-20,16:34:05.000,293,11064923,-795,0,1760978044,15147.367993579996,192.753454589998,50719.418021280006 2025-10-20,16:34:06.000,293,11064919,-795,0,1760978045,15147.36125727,192.7182089400012,50719.4250084 2025-10-20,16:34:07.000,293,11064935,-795,0,1760978046,15147.36125727,192.753454589998,50719.37609856 2025-10-20,16:34:08.000,293,11064915,-795,0,1760978047,15147.388202509996,192.80984763000015,50719.466931120005 2025-10-20,16:34:09.000,293,11064929,-795,0,1760978048,15147.388202509996,192.88033893000102,50719.45295688 2025-10-20,16:34:10.000,293,11064943,-795,0,1760978049,15147.408411439996,192.94378110000252,50719.50885384001 2025-10-20,16:34:11.000,293,11064919,-795,0,1760978050,15147.42188406,193.0142724000034,50719.45295688 2025-10-20,16:34:12.000,293,11064908,-795,0,1760978051,15147.41514774999,193.1129602200017,50719.45295688 2025-10-20,16:34:13.000,293,11064927,-795,0,1760978052,15147.448829299996,193.19754978000128,50719.45295688 2025-10-20,16:34:14.000,293,11064917,-795,0,1760978053,15147.448829299996,193.25394282000343,50719.466931120005 2025-10-20,16:34:15.000,293,11064895,-795,0,1760978054,15147.522928710001,193.2609919500028,50719.45994400001 2025-10-20,16:34:16.000,293,11064897,-795,0,1760978055,15147.576819189992,193.28213934000087,50719.45994400001 2025-10-20,16:34:17.000,293,11064867,-755,0,1760978056,15147.617237049992,193.20459891000064,50719.48090536 2025-10-20,16:34:18.000,293,11064958,-795,0,1760978057,15147.603764430001,193.1623041300045,50719.43199552 2025-10-20,16:34:19.000,293,11064970,-795,0,1760978058,15147.650918599997,193.04246892000083,50719.40404704 2025-10-20,16:34:20.000,293,11064934,-795,0,1760978059,15147.778908489992,192.90853544999845,50719.41103416001 2025-10-20,16:34:21.000,293,11064954,-795,0,1760978060,15147.879953139993,192.69001242000377,50719.36212432001 2025-10-20,16:34:22.000,293,11064897,-795,0,1760978061,15148.014679339998,192.45034200000373,50719.418021280006 2025-10-20,16:34:23.000,293,11064895,-795,0,1760978062,15148.095515059998,192.2106715800037,50719.27827888 2025-10-20,16:34:24.000,293,11064946,-795,0,1760978063,15148.183087089994,191.97100116000365,50719.15949784 2025-10-20,16:34:25.000,293,11064884,-795,0,1760978064,15148.39191269999,191.7031342199989,50719.229369040004 2025-10-20,16:34:26.000,293,11064912,-795,0,1760978065,15148.47948473,191.41411989000335,50719.201420560006 2025-10-20,16:34:27.000,293,11064939,-795,0,1760978066,15148.627683549996,191.13920381999924,50719.10360088001 2025-10-20,16:34:28.000,293,11064935,-795,0,1760978067,15148.748937129996,190.90658252999856,50719.061678160004 2025-10-20,16:34:29.000,293,11064917,-795,0,1760978068,15148.863454400002,190.69510863000323,50719.06866528 2025-10-20,16:34:30.000,293,11064948,-795,0,1760978069,15148.951026429997,190.5541260300015,50719.061678160004 2025-10-20,16:34:31.000,293,11064877,-795,0,1760978070,15149.011653219997,190.46248734000255,50719.06866528 2025-10-20,16:34:32.000,293,11064909,-795,0,1760978071,15149.058807389993,190.42724168999848,50718.99879408 2025-10-20,16:34:33.000,293,11064935,-795,0,1760978072,15149.126170490003,190.42724168999848,50719.04770392 2025-10-20,16:34:34.000,293,11064927,-795,0,1760978073,15149.139643109993,190.4554382100032,50719.01975544 2025-10-20,16:34:35.000,293,11064902,-795,0,1760978074,15149.173324659998,190.49068386,50719.1455236 2025-10-20,16:34:36.000,293,11064942,-795,0,1760978075,15149.153115729998,190.61051907000365,50719.1455236 2025-10-20,16:34:37.000,293,11064915,-795,0,1760978076,15149.112697869998,190.69510863000323,50719.201420560006 2025-10-20,16:34:38.000,293,11064868,-795,0,1760978077,15149.132906799998,190.77264906000346,50719.180459200004 2025-10-20,16:34:39.000,293,11064914,-795,0,1760978078,15149.132906799998,190.85723862000305,50719.20840768 2025-10-20,16:34:40.000,293,11064910,-795,0,1760978079,15149.139643109993,190.9629755700007,50719.299240240005 2025-10-20,16:34:41.000,293,11064887,-795,0,1760978080,15149.092488939998,191.04051600000093,50719.29225312001 2025-10-20,16:34:42.000,293,11064907,-795,0,1760978081,15149.085752630002,191.07576164999773,50719.25731752 2025-10-20,16:34:43.000,293,11064902,-795,0,1760978082,15149.045334770002,191.08281078000437,50719.27129176001 2025-10-20,16:34:44.000,293,11064942,-795,0,1760978083,15148.998180599992,191.08281078000437,50719.18744632 2025-10-20,16:34:45.000,293,11064919,-795,0,1760978084,15149.018389529992,191.02641774000222,50719.27129176001 2025-10-20,16:34:46.000,293,11064897,-755,0,1760978085,15149.045334770002,191.061663389999,50719.299240240005 2025-10-20,16:34:47.000,293,11064903,-795,0,1760978086,15149.045334770002,190.99117208999814,50719.32020160001 2025-10-20,16:34:48.000,293,11064886,-795,0,1760978087,15149.025125840002,190.99822122000478,50719.24334328001 2025-10-20,16:34:49.000,293,11064909,-795,0,1760978088,15148.984707980002,190.95592644000135,50719.25731752 2025-10-20,16:34:50.000,293,11064884,-795,0,1760978089,15148.991444289997,190.93477905000327,50719.31321448 2025-10-20,16:34:51.000,293,11064890,-795,0,1760978090,15148.984707980002,190.91363165999792,50719.25731752 2025-10-20,16:34:52.000,293,11064950,-795,0,1760978091,15149.004916910002,190.91363165999792,50719.26430464 2025-10-20,16:34:53.000,293,11064899,-795,0,1760978092,15148.977971669992,190.89248426999984,50719.30622736 2025-10-20,16:34:54.000,293,11064920,-795,0,1760978093,15148.951026429997,190.88543514000048,50719.20840768 2025-10-20,16:34:55.000,293,11064896,-795,0,1760978094,15148.957762739992,190.88543514000048,50719.20840768 2025-10-20,16:34:56.000,293,11064896,-795,0,1760978095,15148.930817499997,190.85723862000305,50719.27129176001 2025-10-20,16:34:57.000,293,11064927,-795,0,1760978096,15148.951026429997,190.88543514000048,50719.180459200004 2025-10-20,16:34:58.000,293,11064935,-795,0,1760978097,15148.971235359997,190.8995333999992,50719.15949784 2025-10-20,16:34:59.000,293,11064910,-795,0,1760978098,15148.984707980002,190.84314036000433,50719.15251072001 2025-10-20,16:35:00.000,293,11064932,-795,0,1760978099,15148.984707980002,190.92068079000455,50719.27129176001 2025-10-20,16:35:01.000,293,11064900,-795,0,1760978100,15148.957762739992,190.97707382999943,50719.16648496 2025-10-20,16:35:02.000,293,11064934,-795,0,1760978101,15148.937553809992,191.02641774000222,50719.18744632 2025-10-20,16:35:03.000,293,11064887,-795,0,1760978102,15148.917344879992,191.1110073000018,50719.201420560006 2025-10-20,16:35:04.000,293,11064957,-795,0,1760978103,15148.870190709997,191.18854773000203,50719.201420560006 2025-10-20,16:35:05.000,293,11064922,-795,0,1760978104,15148.876927019992,191.35067772000184,50719.285266 2025-10-20,16:35:06.000,293,11064883,-795,0,1760978105,15148.836509159992,191.4564146699995,50719.27129176001 2025-10-20,16:35:07.000,293,11064950,-795,0,1760978106,15148.856718089992,191.64674118000403,50719.285266 2025-10-20,16:35:08.000,293,11064910,-795,0,1760978107,15148.823036540001,191.8159203000032,50719.27827888 2025-10-20,16:35:09.000,293,11064944,-795,0,1760978108,15148.769146059996,192.0132959399998,50719.34116296001 2025-10-20,16:35:10.000,293,11064919,-795,0,1760978109,15148.715255579991,192.2459172300005,50719.397059920004 2025-10-20,16:35:11.000,293,11064892,-795,0,1760978110,15148.715255579991,192.48558765000053,50719.36212432001 2025-10-20,16:35:12.000,293,11064901,-795,0,1760978111,15148.728728199996,192.7041106800025,50719.41103416001 2025-10-20,16:35:13.000,293,11064898,-795,0,1760978112,15148.762409750001,192.87328980000166,50719.38308568 2025-10-20,16:35:14.000,293,11064882,-795,0,1760978113,15148.715255579991,193.05656717999955,50719.32020160001 2025-10-20,16:35:15.000,293,11064893,-795,0,1760978114,15148.715255579991,193.25394282000343,50719.40404704 2025-10-20,16:35:16.000,293,11064900,-795,0,1760978115,15148.742200820001,193.38787628999853,50719.466931120005 2025-10-20,16:35:17.000,293,11064883,-795,0,1760978116,15148.762409750001,193.47951498000475,50719.466931120005 2025-10-20,16:35:18.000,293,11064890,-795,0,1760978117,15148.742200820001,193.5218097600009,50719.47391824 2025-10-20,16:35:19.000,293,11064910,-795,0,1760978118,15148.674837719991,193.50066237000283,50719.39007280001 2025-10-20,16:35:20.000,293,11064908,-795,0,1760978119,15148.695046649991,193.4583675899994,50719.47391824 2025-10-20,16:35:21.000,293,11064909,-795,0,1760978120,15148.674837719991,193.33148325000366,50719.52282808 2025-10-20,16:35:22.000,293,11064921,-795,0,1760978121,15148.654628789991,193.14115673999913,50719.515840960004 2025-10-20,16:35:23.000,293,11064941,-795,0,1760978122,15148.64115617,192.95787936000124,50719.45295688 2025-10-20,16:35:24.000,293,11064908,-795,0,1760978123,15148.64115617,192.753454589998,50719.397059920004 2025-10-20,16:35:25.000,293,11064919,-795,0,1760978124,15148.6613651,192.49263677999988,50719.39007280001 2025-10-20,16:35:26.000,293,11064900,-795,0,1760978125,15148.708519269996,192.1965733199977,50719.41103416001 2025-10-20,16:35:27.000,293,11064931,-715,0,1760978126,15148.708519269996,191.9498537699983,50719.41103416001 2025-10-20,16:35:28.000,293,11064904,-795,0,1760978127,15148.782618680001,191.63969205000467,50719.40404704 2025-10-20,16:35:29.000,293,11064887,-795,0,1760978128,15148.849981779997,191.35067772000184,50719.44596976 2025-10-20,16:35:30.000,293,11064894,-795,0,1760978129,15148.903872260002,191.09690904000308,50719.4250084 2025-10-20,16:35:31.000,293,11064902,-795,0,1760978130,15148.924081190002,190.88543514000048,50719.397059920004 2025-10-20,16:35:32.000,293,11064931,-795,0,1760978131,15149.031862149997,190.7162560200013,50719.369111440006 2025-10-20,16:35:33.000,293,11064920,-795,0,1760978132,15149.072280009997,190.61051907000365,50719.44596976 2025-10-20,16:35:34.000,293,11064919,-795,0,1760978133,15149.072280009997,190.5188803800047,50719.38308568 2025-10-20,16:35:35.000,293,11064893,-795,0,1760978134,15149.126170490003,190.49068386,50719.418021280006 2025-10-20,16:35:36.000,293,11064959,-795,0,1760978135,15149.139643109993,190.49068386,50719.37609856 2025-10-20,16:35:37.000,293,11064907,-795,0,1760978136,15149.099225249993,190.54707690000214,50719.36212432001 2025-10-20,16:35:38.000,293,11064932,-795,0,1760978137,15149.085752630002,190.59642080999765,50719.43199552 2025-10-20,16:35:39.000,293,11064885,-795,0,1760978138,15149.025125840002,190.70920689000195,50719.43898264001 2025-10-20,16:35:40.000,293,11064950,-795,0,1760978139,15148.984707980002,190.80789471000026,50719.48090536 2025-10-20,16:35:41.000,293,11064918,-795,0,1760978140,15148.870190709997,190.94182818000263,50719.47391824 2025-10-20,16:35:42.000,293,11064900,-795,0,1760978141,15148.789354989996,191.03346687000158,50719.48789248001 2025-10-20,16:35:43.000,293,11064878,-795,0,1760978142,15148.715255579991,191.11805643000116,50719.50885384001 2025-10-20,16:35:44.000,293,11064942,-795,0,1760978143,15148.567056759995,191.1955968600014,50719.397059920004 2025-10-20,16:35:45.000,293,11064904,-795,0,1760978144,15148.546847829995,191.34362859000248,50719.55077656 2025-10-20,16:35:46.000,293,11064868,-795,0,1760978145,15148.425594249995,191.34362859000248,50719.585712160006 2025-10-20,16:35:47.000,293,11064911,-795,0,1760978146,15148.385176389995,191.407070760004,50719.5996864 2025-10-20,16:35:48.000,293,11064907,-795,0,1760978147,15148.39191269999,191.49870945000293,50719.62763488001 2025-10-20,16:35:49.000,293,11064897,-475,0,1760978148,15148.37170376999,191.5410042299991,50719.585712160006 2025-10-20,16:35:50.000,293,11064903,-795,0,1760978149,15148.37844008,191.56215162000444,50719.564750800004 2025-10-20,16:35:51.000,293,11064906,-795,0,1760978150,15148.37170376999,191.52690597000037,50719.4948796 2025-10-20,16:35:52.000,293,11064872,-795,0,1760978151,15148.39864901,191.47051292999822,50719.50885384001 2025-10-20,16:35:53.000,293,11064909,-795,0,1760978152,15148.506429969995,191.392972499998,50719.57173792 2025-10-20,16:35:54.000,293,11064902,-795,0,1760978153,15148.51990259,191.2731372900016,50719.466931120005 2025-10-20,16:35:55.000,293,11064930,-795,0,1760978154,15148.63441985999,191.16740034000395,50719.48090536 2025-10-20,16:35:56.000,293,11064947,-795,0,1760978155,15148.762409750001,190.9629755700007,50719.50885384001 2025-10-20,16:35:57.000,293,11064926,-795,0,1760978156,15148.836509159992,190.78674732000218,50719.45994400001 2025-10-20,16:35:58.000,293,11064892,-795,0,1760978157,15148.910608569997,190.57527341999958,50719.418021280006 2025-10-20,16:35:59.000,293,11064939,-795,0,1760978158,15148.998180599992,190.38494691000233,50719.30622736 2025-10-20,16:36:00.000,293,11064919,-795,0,1760978159,15149.105961560002,190.21576779000316,50719.36212432001 2025-10-20,16:36:01.000,293,11064958,-795,0,1760978160,15149.166588349988,190.00429389000055,50719.3551372 2025-10-20,16:36:02.000,293,11064925,-795,0,1760978161,15149.233951449998,189.77872172999923,50719.32020160001 2025-10-20,16:36:03.000,293,11064900,-795,0,1760978162,15149.314787169998,189.58134609000263,50719.3551372 2025-10-20,16:36:04.000,293,11064933,-795,0,1760978163,15149.301314549994,189.3910195799981,50719.22238192001 2025-10-20,16:36:05.000,293,11064925,-795,0,1760978164,15149.308050859989,189.25003698000364,50719.34116296001 2025-10-20,16:36:06.000,293,11064927,-795,0,1760978165,15149.321523479994,189.05971046999912,50719.23635616 2025-10-20,16:36:07.000,293,11064923,-795,0,1760978166,15149.294578239998,188.9469243900021,50719.229369040004 2025-10-20,16:36:08.000,293,11064923,-795,0,1760978167,15149.227215139988,188.8341383099978,50719.29225312001 2025-10-20,16:36:09.000,293,11064912,-795,0,1760978168,15149.173324659998,188.72840136000013,50719.299240240005 2025-10-20,16:36:10.000,293,11064937,-795,0,1760978169,15149.139643109993,188.6508609299999,50719.33417584 2025-10-20,16:36:11.000,293,11064939,-795,0,1760978170,15149.052071079997,188.6015170200044,50719.33417584 2025-10-20,16:36:12.000,293,11064915,-795,0,1760978171,15148.977971669992,188.5380748500029,50719.38308568 2025-10-20,16:36:13.000,293,11064906,-795,0,1760978172,15148.937553809992,188.47463268000138,50719.397059920004 2025-10-20,16:36:14.000,293,11064925,-795,0,1760978173,15148.863454400002,188.3900431200018,50719.31321448 2025-10-20,16:36:15.000,293,11064954,-795,0,1760978174,15148.836509159992,188.33365007999964,50719.43199552 2025-10-20,16:36:16.000,293,11064941,-795,0,1760978175,15148.802827610001,188.29840443000285,50719.43199552 2025-10-20,16:36:17.000,293,11064915,-795,0,1760978176,15148.809563919996,188.23496226000134,50719.45295688 2025-10-20,16:36:18.000,293,11064940,-795,0,1760978177,15148.775882369991,188.17152008999983,50719.45994400001 2025-10-20,16:36:19.000,293,11064900,-795,0,1760978178,15148.775882369991,188.0446357500041,50719.40404704 2025-10-20,16:36:20.000,293,11064910,-795,0,1760978179,15148.816300229992,187.9952918400013,50719.418021280006 2025-10-20,16:36:21.000,293,11064914,-795,0,1760978180,15148.829772849997,187.95299705999787,50719.45295688 2025-10-20,16:36:22.000,293,11064920,-795,0,1760978181,15148.897135949992,187.86135836999892,50719.418021280006 2025-10-20,16:36:23.000,293,11064952,-795,0,1760978182,15148.944290120002,187.7838179399987,50719.40404704 2025-10-20,16:36:24.000,293,11064924,-795,0,1760978183,15148.991444289997,187.69217924999975,50719.397059920004 2025-10-20,16:36:25.000,293,11064916,-795,0,1760978184,15149.119434179993,187.65693360000296,50719.45994400001 2025-10-20,16:36:26.000,293,11064934,-795,0,1760978185,15149.153115729998,187.55119664999802,50719.44596976 2025-10-20,16:36:27.000,293,11064911,-795,0,1760978186,15149.180060969993,187.4736562199978,50719.41103416001 2025-10-20,16:36:28.000,293,11064973,-795,0,1760978187,15149.287841929989,187.41726318000292,50719.38308568 2025-10-20,16:36:29.000,293,11064898,-795,0,1760978188,15149.355205029999,187.27628058000118,50719.40404704 2025-10-20,16:36:30.000,293,11064909,-795,0,1760978189,15149.388886579989,187.19874015000096,50719.3551372 2025-10-20,16:36:31.000,293,11064922,-795,0,1760978190,15149.436040749999,187.12119972000073,50719.36212432001 2025-10-20,16:36:32.000,293,11064919,-795,0,1760978191,15149.51014015999,187.06480667999858,50719.32718872 2025-10-20,16:36:33.000,293,11064915,-795,0,1760978192,15149.47645861,186.95906973000092,50719.250330400006 2025-10-20,16:36:34.000,293,11064892,-795,0,1760978193,15149.523612779994,186.85333278000326,50719.24334328001 2025-10-20,16:36:35.000,293,11064904,-795,0,1760978194,15149.5370854,186.77579235000303,50719.34116296001 2025-10-20,16:36:36.000,293,11064925,-795,0,1760978195,15149.5370854,186.67710453000473,50719.33417584 2025-10-20,16:36:37.000,293,11064940,-795,0,1760978196,15149.53034908999,186.57841670999915,50719.32718872 2025-10-20,16:36:38.000,293,11064900,-795,0,1760978197,15149.5370854,186.5149745400049,50719.299240240005 2025-10-20,16:36:39.000,293,11064933,-795,0,1760978198,15149.49666754,186.41628671999933,50719.299240240005 2025-10-20,16:36:40.000,293,11064918,-795,0,1760978199,15149.49666754,186.33169715999975,50719.39007280001 2025-10-20,16:36:41.000,293,11064919,-795,0,1760978200,15149.47645861,186.24710760000016,50719.3551372 2025-10-20,16:36:42.000,293,11064921,-795,0,1760978201,15149.402359199994,186.1413706500025,50719.41103416001 2025-10-20,16:36:43.000,293,11064960,-795,0,1760978202,15149.395622889999,186.04973196000356,50719.38308568 2025-10-20,16:36:44.000,293,11064915,-795,0,1760978203,15149.321523479994,185.96514240000397,50719.39007280001 2025-10-20,16:36:45.000,293,11064957,-795,0,1760978204,15149.361941339994,185.87350370999775,50719.48789248001 2025-10-20,16:36:46.000,293,11064943,-795,0,1760978205,15149.314787169998,185.82415980000223,50719.4948796 2025-10-20,16:36:47.000,293,11064940,-795,0,1760978206,15149.328259789989,185.746619370002,50719.47391824 2025-10-20,16:36:48.000,293,11064912,-795,0,1760978207,15149.287841929989,185.76071763000073,50719.40404704 2025-10-20,16:36:49.000,293,11064903,-795,0,1760978208,15149.328259789989,185.72547198000393,50719.418021280006 2025-10-20,16:36:50.000,293,11064966,-795,0,1760978209,15149.301314549994,185.73957024000265,50719.50186672 2025-10-20,16:36:51.000,293,11064928,-795,0,1760978210,15149.260896689993,185.82415980000223,50719.466931120005 2025-10-20,16:36:52.000,293,11064914,-795,0,1760978211,15149.247424069988,185.8946511000031,50719.40404704 2025-10-20,16:36:53.000,293,11064935,-795,0,1760978212,15149.153115729998,185.92284762000054,50719.45295688 2025-10-20,16:36:54.000,293,11064929,-795,0,1760978213,15149.052071079997,185.98628979000205,50719.34116296001 2025-10-20,16:36:55.000,293,11064936,-795,0,1760978214,15149.011653219997,186.01448630999948,50719.4250084 2025-10-20,16:36:56.000,293,11064913,-795,0,1760978215,15148.957762739992,186.0285845699982,50719.47391824 2025-10-20,16:36:57.000,293,11064919,-795,0,1760978216,15148.924081190002,186.04973196000356,50719.48090536 2025-10-20,16:36:58.000,293,11064912,-795,0,1760978217,15148.870190709997,185.97219153000333,50719.43199552 2025-10-20,16:36:59.000,293,11064921,-795,0,1760978218,15148.836509159992,185.8453071900003,50719.41103416001 2025-10-20,16:37:00.000,293,11064899,-795,0,1760978219,15148.836509159992,185.71842285000457,50719.41103416001 2025-10-20,16:37:01.000,293,11064964,-795,0,1760978220,15148.876927019992,185.5351454699994,50719.45295688 2025-10-20,16:37:02.000,293,11064950,-795,0,1760978221,15148.897135949992,185.34481896000216,50719.39007280001 2025-10-20,16:37:03.000,293,11064947,-795,0,1760978222,15148.971235359997,185.14744331999827,50719.32020160001 2025-10-20,16:37:04.000,293,11064952,-795,0,1760978223,15149.058807389993,184.9289202900036,50719.27827888 2025-10-20,16:37:05.000,293,11064952,-795,0,1760978224,15149.227215139988,184.71039726000163,50719.348150080004 2025-10-20,16:37:06.000,293,11064947,-795,0,1760978225,15149.341732409994,184.52711988000374,50719.39007280001 2025-10-20,16:37:07.000,293,11064962,-795,0,1760978226,15149.503403849994,184.37908815000264,50719.3551372 2025-10-20,16:37:08.000,293,11064925,-795,0,1760978227,15149.65833898,184.25220380999963,50719.32718872 2025-10-20,16:37:09.000,293,11064930,-795,0,1760978228,15149.79980149,184.1746633799994,50719.32020160001 2025-10-20,16:37:10.000,293,11064915,-795,0,1760978229,15149.894109829991,184.18171250999876,50719.30622736 2025-10-20,16:37:11.000,293,11064879,-795,0,1760978230,15149.941264000001,184.2381055500009,50719.33417584 2025-10-20,16:37:12.000,293,11064954,-795,0,1760978231,15149.995154479991,184.36498989000393,50719.3551372 2025-10-20,16:37:13.000,293,11064932,-795,0,1760978232,15149.981681860001,184.44253032000415,50719.39007280001 2025-10-20,16:37:14.000,293,11064937,-795,0,1760978233,15149.887373519996,184.5976111800046,50719.37609856 2025-10-20,16:37:15.000,293,11064942,-795,0,1760978234,15149.81327410999,184.76679030000378,50719.43898264001 2025-10-20,16:37:16.000,293,11064893,-795,0,1760978235,15149.73243838999,184.92187116000423,50719.43898264001 2025-10-20,16:37:17.000,293,11064939,-795,0,1760978236,15149.59097587999,185.04875549999997,50719.536802320006 2025-10-20,16:37:18.000,293,11064927,-795,0,1760978237,15149.368677649989,185.18268897000235,50719.52282808 2025-10-20,16:37:19.000,293,11064943,-795,0,1760978238,15149.220478829993,185.2743276600013,50719.50885384001 2025-10-20,16:37:20.000,293,11064926,-795,0,1760978239,15149.018389529992,185.36596635000024,50719.61366064 2025-10-20,16:37:21.000,293,11064942,-795,0,1760978240,15148.809563919996,185.4012120000043,50719.65558336001 2025-10-20,16:37:22.000,293,11064914,-795,0,1760978241,15148.668101409996,185.41531026000303,50719.6695576 2025-10-20,16:37:23.000,293,11064938,-795,0,1760978242,15148.49969366,185.39416286999767,50719.76737728 2025-10-20,16:37:24.000,293,11064951,-795,0,1760978243,15148.37844008,185.33072070000344,50719.74641592001 2025-10-20,16:37:25.000,293,11064943,-795,0,1760978244,15148.304340669994,185.14744331999827,50719.83724848 2025-10-20,16:37:26.000,293,11064898,-795,0,1760978245,15148.23024125999,185.00646072000382,50719.7394288 2025-10-20,16:37:27.000,293,11064943,-795,0,1760978246,15148.243713879994,184.83728160000464,50719.85820984 2025-10-20,16:37:28.000,293,11064937,-795,0,1760978247,15148.257186499999,184.66105334999884,50719.84423560001 2025-10-20,16:37:29.000,293,11064958,-795,0,1760978248,15148.25045018999,184.4495794500035,50719.753403040006 2025-10-20,16:37:30.000,293,11064938,-755,0,1760978249,15148.284131739994,184.2874494600037,50719.872184080006 2025-10-20,16:37:31.000,293,11064969,-795,0,1760978250,15148.364967459995,184.1394177300026,50719.82327424001 2025-10-20,16:37:32.000,293,11064919,-795,0,1760978251,15148.49295734999,183.9913860000015,50719.77436440001 2025-10-20,16:37:33.000,293,11064970,-795,0,1760978252,15148.546847829995,183.8785999200045,50719.76039016 2025-10-20,16:37:34.000,293,11064927,-795,0,1760978253,15148.55358413999,183.72351906000404,50719.71148032 2025-10-20,16:37:35.000,293,11064880,-795,0,1760978254,15148.721991890001,183.66007689000253,50719.77436440001 2025-10-20,16:37:36.000,293,11064945,-795,0,1760978255,15148.775882369991,183.56138907000422,50719.76737728 2025-10-20,16:37:37.000,293,11064977,-795,0,1760978256,15148.829772849997,183.47679951000464,50719.753403040006 2025-10-20,16:37:38.000,293,11064929,-795,0,1760978257,15148.836509159992,183.35696430000098,50719.76039016 2025-10-20,16:37:39.000,293,11064940,-795,0,1760978258,15148.816300229992,183.25122735000332,50719.69051896 2025-10-20,16:37:40.000,293,11064918,-795,0,1760978259,15148.843245470001,183.15253952999774,50719.69051896 2025-10-20,16:37:41.000,293,11064944,-795,0,1760978260,15148.876927019992,183.11024475000158,50719.6695576 2025-10-20,16:37:42.000,293,11064926,-795,0,1760978261,15148.863454400002,182.99040953999793,50719.6695576 2025-10-20,16:37:43.000,293,11064922,-795,0,1760978262,15148.843245470001,182.9410656300024,50719.704493200006 2025-10-20,16:37:44.000,293,11064883,-795,0,1760978263,15148.816300229992,182.90581997999834,50719.61366064 2025-10-20,16:37:45.000,293,11064946,-795,0,1760978264,15148.823036540001,182.87057433000155,50719.69051896 2025-10-20,16:37:46.000,293,11064930,-795,0,1760978265,15148.748937129996,182.89172171999962,50719.683531840004 2025-10-20,16:37:47.000,293,11064931,-795,0,1760978266,15148.688310339996,182.9269673700037,50719.732441680004 2025-10-20,16:37:48.000,293,11064943,-795,0,1760978267,15148.61421092999,183.01155693000328,50719.71846744 2025-10-20,16:37:49.000,293,11064924,-795,0,1760978268,15148.546847829995,183.0890973600035,50719.76737728 2025-10-20,16:37:50.000,293,11064972,-795,0,1760978269,15148.37844008,183.19483431000117,50719.72545456001 2025-10-20,16:37:51.000,293,11064936,-795,0,1760978270,15148.263922809994,183.3076203899982,50719.72545456001 2025-10-20,16:37:52.000,293,11064911,-795,0,1760978271,15148.115723989999,183.42745560000185,50719.72545456001 2025-10-20,16:37:53.000,293,11064977,-795,0,1760978272,15147.980997789993,183.50499603000208,50719.7394288 2025-10-20,16:37:54.000,293,11064930,-795,0,1760978273,15147.778908489992,183.6177821099991,50719.61366064 2025-10-20,16:37:55.000,293,11064949,-795,0,1760978274,15147.684600150002,183.66007689000253,50719.732441680004 2025-10-20,16:37:56.000,293,11064972,-795,0,1760978275,15147.576819189992,183.71646993000468,50719.77436440001 2025-10-20,16:37:57.000,293,11064957,-795,0,1760978276,15147.509456089996,183.7658138400002,50719.76039016 2025-10-20,16:37:58.000,293,11064933,-795,0,1760978277,15147.469038229996,183.7799120999989,50719.71148032 2025-10-20,16:37:59.000,293,11064907,-795,0,1760978278,15147.448829299996,183.7658138400002,50719.62763488001 2025-10-20,16:38:00.000,293,11064962,-795,0,1760978279,15147.455565609991,183.80810862000362,50719.732441680004 2025-10-20,16:38:01.000,293,11064938,-795,0,1760978280,15147.408411439996,183.85745252999914,50719.704493200006 2025-10-20,16:38:02.000,293,11064950,-795,0,1760978281,15147.3814662,183.90679644000193,50719.69750608001 2025-10-20,16:38:03.000,293,11064959,-795,0,1760978282,15147.367993579996,183.98433687000215,50719.61366064 2025-10-20,16:38:04.000,293,11064918,-795,0,1760978283,15147.26021262,184.09712294999918,50719.62763488001 2025-10-20,16:38:05.000,293,11064960,-795,0,1760978284,15147.28042155,184.2240072900022,50719.77436440001 2025-10-20,16:38:06.000,293,11064914,-795,0,1760978285,15147.21305844999,184.40023554000072,50719.76039016 2025-10-20,16:38:07.000,293,11064968,-795,0,1760978286,15147.105277489994,184.55531640000117,50719.71846744 2025-10-20,16:38:08.000,293,11064959,-795,0,1760978287,15147.05138700999,184.75269203999778,50719.69750608001 2025-10-20,16:38:09.000,293,11064913,-795,0,1760978288,15146.943606049994,184.90777289999824,50719.69750608001 2025-10-20,16:38:10.000,293,11064945,-795,0,1760978289,15146.842561399993,185.07695202000468,50719.753403040006 2025-10-20,16:38:11.000,293,11064946,-795,0,1760978290,15146.734780439998,185.2390820100045,50719.74641592001 2025-10-20,16:38:12.000,293,11064956,-795,0,1760978291,15146.640472099993,185.41531026000303,50719.83026136 2025-10-20,16:38:13.000,293,11064908,-795,0,1760978292,15146.552900069997,185.57744025000284,50719.74641592001 2025-10-20,16:38:14.000,293,11064933,-795,0,1760978293,15146.458591729992,185.64088242000435,50719.69750608001 2025-10-20,16:38:15.000,293,11064934,-795,0,1760978294,15146.377756009992,185.7959632800048,50719.76737728 2025-10-20,16:38:16.000,293,11064947,-795,0,1760978295,15146.337338149991,185.8664545799984,50719.78135152 2025-10-20,16:38:17.000,293,11064968,-795,0,1760978296,15146.296920289991,185.9580932700046,50719.753403040006 2025-10-20,16:38:18.000,293,11064934,-795,0,1760978297,15146.256502429991,186.03563370000484,50719.85820984 2025-10-20,16:38:19.000,293,11064925,-795,0,1760978298,15146.276711359991,186.18366542999865,50719.78833864 2025-10-20,16:38:20.000,293,11064963,-795,0,1760978299,15146.323865530001,186.26825498999824,50719.851222720004 2025-10-20,16:38:21.000,293,11064961,-795,0,1760978300,15146.303656600001,186.3880902000019,50719.81628712 2025-10-20,16:38:22.000,293,11064939,-795,0,1760978301,15146.276711359991,186.50087627999892,50719.851222720004 2025-10-20,16:38:23.000,293,11064912,-795,0,1760978302,15146.28344767,186.60661323000386,50719.85820984 2025-10-20,16:38:24.000,293,11064926,-795,0,1760978303,15146.216084569991,186.74054669999896,50719.732441680004 2025-10-20,16:38:25.000,293,11064975,-795,0,1760978304,15146.22282088,186.87448017000133,50719.78135152 2025-10-20,16:38:26.000,293,11064929,-795,0,1760978305,15146.209348259996,187.0295610300018,50719.77436440001 2025-10-20,16:38:27.000,293,11064949,-795,0,1760978306,15146.189139329996,187.17054363000352,50719.81628712 2025-10-20,16:38:28.000,293,11064924,-795,0,1760978307,15146.189139329996,187.29742796999926,50719.8093 2025-10-20,16:38:29.000,293,11064967,-795,0,1760978308,15146.15545777999,187.42431231000228,50719.732441680004 2025-10-20,16:38:30.000,293,11064966,-795,0,1760978309,15146.11503991999,187.48070535000443,50719.753403040006 2025-10-20,16:38:31.000,293,11064952,-795,0,1760978310,15146.08135837,187.51595100000122,50719.69750608001 2025-10-20,16:38:32.000,293,11064958,-635,0,1760978311,15146.067885749995,187.51595100000122,50719.76039016 2025-10-20,16:38:33.000,293,11064955,-795,0,1760978312,15146.02073158,187.4877544800038,50719.74641592001 2025-10-20,16:38:34.000,293,11064965,-795,0,1760978313,15145.946632169995,187.45250882999972,50719.753403040006 2025-10-20,16:38:35.000,293,11064972,-795,0,1760978314,15145.83885121,187.4031649200042,50719.7394288 2025-10-20,16:38:36.000,293,11064939,-795,0,1760978315,15145.805169659994,187.31857536000462,50719.72545456001 2025-10-20,16:38:37.000,293,11064942,-795,0,1760978316,15145.717597629999,187.21988753999904,50719.71846744 2025-10-20,16:38:38.000,293,11064947,-795,0,1760978317,15145.596344049998,187.11415059000137,50719.802312880005 2025-10-20,16:38:39.000,293,11064910,-795,0,1760978318,15145.475090469998,187.07185580999794,50719.78135152 2025-10-20,16:38:40.000,293,11064934,-795,0,1760978319,15145.367309510002,186.9449714700022,50719.72545456001 2025-10-20,16:38:41.000,293,11064967,-795,0,1760978320,15145.212374379997,186.88857843000005,50719.78833864 2025-10-20,16:38:42.000,293,11064949,-795,0,1760978321,15145.097857109991,186.72644844000024,50719.83026136 2025-10-20,16:38:43.000,293,11064936,-795,0,1760978322,15144.94292198,186.68415366000409,50719.872184080006 2025-10-20,16:38:44.000,293,11064927,-795,0,1760978323,15144.75430529999,186.5854658399985,50719.78135152 2025-10-20,16:38:45.000,293,11064924,-795,0,1760978324,15144.63978803,186.5149745400049,50719.9490424 2025-10-20,16:38:46.000,293,11064897,-795,0,1760978325,15144.451171349989,186.47267976000148,50720.00493936 2025-10-20,16:38:47.000,293,11064944,-795,0,1760978326,15144.282763599993,186.3880902000019,50719.96301664001 2025-10-20,16:38:48.000,293,11064939,-795,0,1760978327,15144.107619540002,186.35989368000446,50719.970003760005 2025-10-20,16:38:49.000,293,11064946,-795,0,1760978328,15144.013311199997,186.29645151000295,50720.018913600004 2025-10-20,16:38:50.000,293,11064867,-795,0,1760978329,15143.865112380001,186.31759890000103,50719.983978 2025-10-20,16:38:51.000,293,11064930,-795,0,1760978330,15143.77754034999,186.28235325000423,50720.067823440004 2025-10-20,16:38:52.000,293,11064972,-795,0,1760978331,15143.70344094,186.21891108000273,50720.088784800006 2025-10-20,16:38:53.000,293,11064904,-795,0,1760978332,15143.629341529995,186.21186195000337,50720.06083632001 2025-10-20,16:38:54.000,293,11064960,-795,0,1760978333,15143.528296879995,186.25415672999952,50719.9490424 2025-10-20,16:38:55.000,293,11064899,-795,0,1760978334,15143.51482425999,186.2400584700008,50720.09577192 2025-10-20,16:38:56.000,293,11064963,-795,0,1760978335,15143.46093378,186.2400584700008,50719.983978 2025-10-20,16:38:57.000,293,11064944,-795,0,1760978336,15143.42051592,186.2894023800036,50720.00493936 2025-10-20,16:38:58.000,293,11064945,-795,0,1760978337,15143.359889129999,186.3246480300004,50719.93506816 2025-10-20,16:38:59.000,293,11064926,-795,0,1760978338,15143.33294388999,186.40218846000062,50719.99795224 2025-10-20,16:39:00.000,293,11064911,-795,0,1760978339,15143.265580789994,186.50087627999892,50719.95602952 2025-10-20,16:39:01.000,293,11064955,-795,0,1760978340,15143.231899239989,186.57841670999915,50719.94205528001 2025-10-20,16:39:02.000,293,11064903,-795,0,1760978341,15143.178008759998,186.65595713999937,50719.95602952 2025-10-20,16:39:03.000,293,11064956,-795,0,1760978342,15143.137590899998,186.6700553999981,50719.900132560004 2025-10-20,16:39:04.000,293,11064968,-795,0,1760978343,15143.056755179998,186.74054669999896,50719.89314544001 2025-10-20,16:39:05.000,293,11064892,-795,0,1760978344,15143.036546249998,186.77579235000303,50719.95602952 2025-10-20,16:39:06.000,293,11064977,-795,0,1760978345,15143.002864699993,186.74054669999896,50719.9490424 2025-10-20,16:39:07.000,293,11064922,-795,0,1760978346,15143.002864699993,186.74759582999832,50719.91410680001 2025-10-20,16:39:08.000,293,11064961,-795,0,1760978347,15143.009601010002,186.70530105000216,50719.93506816 2025-10-20,16:39:09.000,293,11064994,-795,0,1760978348,15143.083700419993,186.6982519200028,50719.94205528001 2025-10-20,16:39:10.000,293,11064895,-795,0,1760978349,15143.117381969998,186.66300626999873,50719.84423560001 2025-10-20,16:39:11.000,293,11064960,-795,0,1760978350,15143.117381969998,186.57841670999915,50719.82327424001 2025-10-20,16:39:12.000,293,11064924,-795,0,1760978351,15143.151063519988,186.56431845000043,50719.79532576001 2025-10-20,16:39:13.000,293,11064931,-795,0,1760978352,15143.157799829998,186.5854658399985,50719.704493200006 2025-10-20,16:39:14.000,293,11064902,-795,0,1760978353,15143.103909349993,186.60661323000386,50719.71148032 2025-10-20,16:39:15.000,293,11064923,-795,0,1760978354,15143.076964109998,186.65595713999937,50719.71846744 2025-10-20,16:39:16.000,293,11064905,-795,0,1760978355,15142.969183150002,186.66300626999873,50719.71846744 2025-10-20,16:39:17.000,293,11064932,-795,0,1760978356,15142.834456949997,186.80398887000047,50719.74641592001 2025-10-20,16:39:18.000,293,11064934,-795,0,1760978357,15142.666049200001,186.85333278000326,50719.71148032 2025-10-20,16:39:19.000,293,11064933,-795,0,1760978358,15142.511114069996,186.9449714700022,50719.683531840004 2025-10-20,16:39:20.000,293,11064928,-795,0,1760978359,15142.33597000999,186.95906973000092,50719.683531840004 2025-10-20,16:39:21.000,293,11064970,-795,0,1760978360,15142.167562259994,187.0436592900005,50719.732441680004 2025-10-20,16:39:22.000,293,11064942,-795,0,1760978361,15141.999154509998,187.06480667999858,50719.802312880005 2025-10-20,16:39:23.000,293,11064934,-795,0,1760978362,15141.857691999998,187.12119972000073,50719.71148032 2025-10-20,16:39:24.000,293,11064969,-795,0,1760978363,15141.763383659993,187.1564453700048,50719.704493200006 2025-10-20,16:39:25.000,293,11064957,-795,0,1760978364,15141.689284250002,187.18464189000224,50719.78135152 2025-10-20,16:39:26.000,293,11064924,-795,0,1760978365,15141.608448530002,187.2551331900031,50719.71846744 2025-10-20,16:39:27.000,293,11064940,-795,0,1760978366,15141.574766979997,187.3890666599982,50719.7394288 2025-10-20,16:39:28.000,293,11064885,-795,0,1760978367,15141.601712219992,187.5018527400025,50719.74641592001 2025-10-20,16:39:29.000,293,11064904,-795,0,1760978368,15141.588239600002,187.66398273000232,50719.732441680004 2025-10-20,16:39:30.000,293,11064900,-795,0,1760978369,15141.554558049997,187.86135836999892,50719.69750608001 2025-10-20,16:39:31.000,293,11064962,-795,0,1760978370,15141.581503289992,188.10102878999896,50719.683531840004 2025-10-20,16:39:32.000,293,11064914,-795,0,1760978371,15141.507403880001,188.43938703000458,50719.704493200006 2025-10-20,16:39:33.000,293,11064915,-795,0,1760978372,15141.493931259996,188.71430310000142,50719.64859624 2025-10-20,16:39:34.000,293,11064952,-795,0,1760978373,15141.40635923,188.99626830000489,50719.564750800004 2025-10-20,16:39:35.000,293,11064918,-795,0,1760978374,15141.312050889996,189.27823350000108,50719.62064776 2025-10-20,16:39:36.000,293,11064928,-795,0,1760978375,15141.231215169995,189.6024934800007,50719.61366064 2025-10-20,16:39:37.000,293,11064915,-795,0,1760978376,15141.10322528,189.8492130300001,50719.585712160006 2025-10-20,16:39:38.000,293,11064940,-795,0,1760978377,15141.008916939994,190.08888345000014,50719.60667352001 2025-10-20,16:39:39.000,293,11064958,-795,0,1760978378,15140.874190739989,190.29330822000338,50719.65558336001 2025-10-20,16:39:40.000,293,11064939,-795,0,1760978379,15140.752937159989,190.48363473000063,50719.61366064 2025-10-20,16:39:41.000,293,11064926,-795,0,1760978380,15140.651892509988,190.69510863000323,50719.6695576 2025-10-20,16:39:42.000,293,11064952,-795,0,1760978381,15140.530638930002,190.85723862000305,50719.66257048 2025-10-20,16:39:43.000,293,11064900,-795,0,1760978382,15140.436330589997,190.99822122000478,50719.585712160006 2025-10-20,16:39:44.000,293,11064960,-795,0,1760978383,15140.308340700001,191.16740034000395,50719.55776368001 2025-10-20,16:39:45.000,293,11064917,-795,0,1760978384,15140.254450219996,191.33657946000312,50719.634622000005 2025-10-20,16:39:46.000,293,11064900,-795,0,1760978385,15140.16687819,191.5057585800023,50719.67654472001 2025-10-20,16:39:47.000,293,11064944,-795,0,1760978386,15140.112987709996,191.69608508999954,50719.64160912 2025-10-20,16:39:48.000,293,11064948,-795,0,1760978387,15140.03888829999,191.85116595,50719.64160912 2025-10-20,16:39:49.000,293,11064913,-795,0,1760978388,15139.92437103,192.06968898000196,50719.5996864 2025-10-20,16:39:50.000,293,11064946,-795,0,1760978389,15139.850271619995,192.2459172300005,50719.54378944 2025-10-20,16:39:51.000,293,11064916,-715,0,1760978390,15139.73575434999,192.4573911300031,50719.48789248001 2025-10-20,16:39:52.000,293,11064928,-795,0,1760978391,15139.681863869999,192.5701772100001,50719.57872504001 2025-10-20,16:39:53.000,293,11064910,-795,0,1760978392,15139.614500769989,192.69706155000313,50719.50186672 2025-10-20,16:39:54.000,293,11064902,-795,0,1760978393,15139.547137669993,192.84509328000422,50719.54378944 2025-10-20,16:39:55.000,293,11064912,-795,0,1760978394,15139.526928739993,193.0283706600021,50719.59269928 2025-10-20,16:39:56.000,293,11064915,-795,0,1760978395,15139.419147779998,193.19050065000192,50719.50885384001 2025-10-20,16:39:57.000,293,11064920,-795,0,1760978396,15139.446093019993,193.36672890000045,50719.536802320006 2025-10-20,16:39:58.000,293,11064955,-795,0,1760978397,15139.405675159993,193.54295714999898,50719.55077656 2025-10-20,16:39:59.000,293,11064920,-795,0,1760978398,15139.358520989997,193.78262756999902,50719.55776368001 2025-10-20,16:40:00.000,293,11064872,-795,0,1760978399,15139.318103129997,193.99410147000162,50719.48090536 2025-10-20,16:40:01.000,293,11064930,-795,0,1760978400,15139.304630509992,194.29721406000317,50719.44596976 2025-10-20,16:40:02.000,293,11064932,-795,0,1760978401,15139.318103129997,194.57213013,50719.515840960004 2025-10-20,16:40:03.000,293,11064903,-795,0,1760978402,15139.237267409997,194.91048836999835,50719.40404704 2025-10-20,16:40:04.000,293,11064925,-795,0,1760978403,15139.129486450001,195.2276992199986,50719.32020160001 2025-10-20,16:40:05.000,293,11064921,-795,0,1760978404,15139.109277520001,195.55900833000487,50719.30622736 2025-10-20,16:40:06.000,293,11064947,-795,0,1760978405,15139.008232870001,195.84097353000107,50719.348150080004 2025-10-20,16:40:07.000,293,11064913,-795,0,1760978406,15138.90045190999,196.15818438000133,50719.32020160001 2025-10-20,16:40:08.000,293,11064921,-795,0,1760978407,15138.81961618999,196.43310044999816,50719.33417584 2025-10-20,16:40:09.000,293,11064942,-795,0,1760978408,15138.752253089995,196.64457435000077,50719.369111440006 2025-10-20,16:40:10.000,293,11064932,-795,0,1760978409,15138.69836260999,196.8842447700008,50719.33417584 2025-10-20,16:40:11.000,293,11064914,-795,0,1760978410,15138.64447213,197.0816204100047,50719.32020160001 2025-10-20,16:40:12.000,293,11064916,-795,0,1760978411,15138.67815367999,197.25784866000322,50719.348150080004 2025-10-20,16:40:13.000,293,11064975,-795,0,1760978412,15138.651208439995,197.4622734299992,50719.348150080004 2025-10-20,16:40:14.000,293,11064904,-795,0,1760978413,15138.64447213,197.59620690000156,50719.25731752 2025-10-20,16:40:15.000,293,11064946,-795,0,1760978414,15138.691626299995,197.7865334099988,50719.250330400006 2025-10-20,16:40:16.000,293,11064922,-795,0,1760978415,15138.69836260999,197.99095818000205,50719.2153948 2025-10-20,16:40:17.000,293,11064924,-795,0,1760978416,15138.71857153999,198.16013730000122,50719.18744632 2025-10-20,16:40:18.000,293,11064932,-795,0,1760978417,15138.70509892,198.38570946000254,50719.13853648 2025-10-20,16:40:19.000,293,11064938,-795,0,1760978418,15138.691626299995,198.56193771000108,50719.10360088001 2025-10-20,16:40:20.000,293,11064950,-795,0,1760978419,15138.70509892,198.6888220500041,50719.07565240001 2025-10-20,16:40:21.000,293,11064925,-795,0,1760978420,15138.68488999,198.79455900000175,50719.11757512 2025-10-20,16:40:22.000,293,11064895,-795,0,1760978421,15138.69836260999,198.92849247000413,50719.05469104001 2025-10-20,16:40:23.000,293,11064922,-795,0,1760978422,15138.691626299995,199.02718029000243,50719.01975544 2025-10-20,16:40:24.000,293,11064948,-755,0,1760978423,15138.732044159995,199.11881898000138,50718.963858480005 2025-10-20,16:40:25.000,293,11064941,-795,0,1760978424,15138.76572571,199.12586811000074,50718.94289712 2025-10-20,16:40:26.000,293,11064976,-795,0,1760978425,15138.83982511999,199.16816289000417,50718.99180696 2025-10-20,16:40:27.000,293,11064939,-795,0,1760978426,15138.86677036,199.2457033200044,50718.9708456 2025-10-20,16:40:28.000,293,11064908,-795,0,1760978427,15138.934133459996,199.32324375000462,50718.92892288 2025-10-20,16:40:29.000,293,11064899,-795,0,1760978428,15138.96781501,199.42193157000293,50718.94289712 2025-10-20,16:40:30.000,293,11064920,-795,0,1760978429,15138.98802394,199.52061939000123,50718.85206456 2025-10-20,16:40:31.000,293,11064955,-795,0,1760978430,15139.021705489991,199.66160199000296,50718.81712896001 2025-10-20,16:40:32.000,293,11064935,-795,0,1760978431,15139.008232870001,199.83078111000214,50718.80315472 2025-10-20,16:40:33.000,293,11064937,-795,0,1760978432,15138.88697929,199.97176371000387,50718.78219336 2025-10-20,16:40:34.000,293,11064928,-795,0,1760978433,15138.853297739995,200.10569717999897,50718.78219336 2025-10-20,16:40:35.000,293,11064926,-795,0,1760978434,15138.83982511999,200.14094283000304,50718.78918048001 2025-10-20,16:40:36.000,293,11064927,-795,0,1760978435,15138.80614357,200.232581520002,50718.73328352 2025-10-20,16:40:37.000,293,11064935,-795,0,1760978436,15138.78593464,200.28897456000414,50718.69136080001 2025-10-20,16:40:38.000,293,11064930,-795,0,1760978437,15138.78593464,200.30307282000285,50718.70533504 2025-10-20,16:40:39.000,293,11064911,-795,0,1760978438,15138.83982511999,200.2960236900035,50718.73328352 2025-10-20,16:40:40.000,293,11064966,-795,0,1760978439,15138.90045190999,200.28192543000478,50718.67039944001 2025-10-20,16:40:41.000,293,11064920,-795,0,1760978440,15138.994760249996,200.28192543000478,50718.6564252 2025-10-20,16:40:42.000,293,11064910,-795,0,1760978441,15139.062123349991,200.23963065000135,50718.579566880006 2025-10-20,16:40:43.000,293,11064943,-795,0,1760978442,15139.230531100002,200.26077803999942,50718.579566880006 2025-10-20,16:40:44.000,293,11064899,-795,0,1760978443,15139.250740030002,200.23963065000135,50718.49572144 2025-10-20,16:40:45.000,293,11064951,-795,0,1760978444,15139.378729919998,200.30307282000285,50718.579566880006 2025-10-20,16:40:46.000,293,11064924,-795,0,1760978445,15139.459565639998,200.31717108000157,50718.50270856001 2025-10-20,16:40:47.000,293,11064947,-795,0,1760978446,15139.506719809993,200.32422021000093,50718.43982448 2025-10-20,16:40:48.000,293,11064953,-795,0,1760978447,15139.560610289998,200.32422021000093,50718.38392752001 2025-10-20,16:40:49.000,293,11064910,-795,0,1760978448,15139.607764459994,200.32422021000093,50718.42585024 2025-10-20,16:40:50.000,293,11064938,-795,0,1760978449,15139.601028149998,200.2960236900035,50718.390914640004 2025-10-20,16:40:51.000,293,11064961,-795,0,1760978450,15139.614500769989,200.22553239000263,50718.362966160006 2025-10-20,16:40:52.000,293,11064930,-795,0,1760978451,15139.648182319994,200.19028673999856,50718.3070692 2025-10-20,16:40:53.000,293,11064962,-795,0,1760978452,15139.675127559989,200.11274630999833,50718.31405632001 2025-10-20,16:40:54.000,293,11064863,-795,0,1760978453,15139.73575434999,200.07045153000217,50718.23719800001 2025-10-20,16:40:55.000,293,11064912,-795,0,1760978454,15139.789644829994,200.09159892000025,50718.27912072 2025-10-20,16:40:56.000,293,11064947,-795,0,1760978455,15139.95805257999,200.09159892000025,50718.27912072 2025-10-20,16:40:57.000,293,11064917,-795,0,1760978456,15140.06583354,200.0986480499996,50718.26514648001 2025-10-20,16:40:58.000,293,11064894,-795,0,1760978457,15140.13993294999,200.1832376099992,50718.195275280006 2025-10-20,16:40:59.000,293,11064903,-795,0,1760978458,15140.267922840001,200.23963065000135,50718.244185120006 2025-10-20,16:41:00.000,293,11064930,-795,0,1760978459,15140.301604389992,200.37356412000372,50718.14636544001 2025-10-20,16:41:01.000,293,11064931,-795,0,1760978460,15140.375703799997,200.4440554200046,50718.11142984 2025-10-20,16:41:02.000,293,11064928,-795,0,1760978461,15140.422857969992,200.58503801999905,50718.06950712001 2025-10-20,16:41:03.000,293,11064926,-795,0,1760978462,15140.483484759992,200.73306975000014,50718.04854576001 2025-10-20,16:41:04.000,293,11064898,-795,0,1760978463,15140.463275829992,200.8881506100006,50718.06252 2025-10-20,16:41:05.000,293,11064913,-795,0,1760978464,15140.449803210002,201.0361823400017,50718.03457152 2025-10-20,16:41:06.000,293,11064944,-795,0,1760978465,15140.470012140002,201.1630666800047,50717.99963592001 2025-10-20,16:41:07.000,293,11064941,-795,0,1760978466,15140.503693689992,201.30404927999916,50717.9926488 2025-10-20,16:41:08.000,293,11064914,-795,0,1760978467,15140.503693689992,201.42388449000282,50718.01361016 2025-10-20,16:41:09.000,293,11064908,-795,0,1760978468,15140.503693689992,201.4943757900037,50718.055532880004 2025-10-20,16:41:10.000,293,11064944,-795,0,1760978469,15140.463275829992,201.6071618700007,50718.006623040004 2025-10-20,16:41:11.000,293,11064941,-795,0,1760978470,15140.503693689992,201.66355491000286,50718.04854576001 2025-10-20,16:41:12.000,293,11064948,-795,0,1760978471,15140.503693689992,201.7551936000018,50718.04854576001 2025-10-20,16:41:13.000,293,11064914,-795,0,1760978472,15140.496957379997,201.7551936000018,50718.027584400006 2025-10-20,16:41:14.000,293,11064888,-795,0,1760978473,15140.470012140002,201.77634098999988,50717.75508672 2025-10-20,16:41:15.000,293,11064933,-795,0,1760978474,15140.510430000002,201.81158664000395,50717.95072608001 2025-10-20,16:41:16.000,293,11064916,-795,0,1760978475,15140.544111549993,201.81158664000395,50717.90181624001 2025-10-20,16:41:17.000,293,11064921,-795,0,1760978476,15140.577793099998,201.7904392499986,50717.957713200005 2025-10-20,16:41:18.000,293,11064917,-795,0,1760978477,15140.624947269993,201.71994794999773,50717.957713200005 2025-10-20,16:41:19.000,293,11064915,-795,0,1760978478,15140.692310369988,201.67765317000158,50717.97168744 2025-10-20,16:41:20.000,293,11064887,-795,0,1760978479,15140.699046679998,201.63535838999815,50717.97168744 2025-10-20,16:41:21.000,293,11064970,-795,0,1760978480,15140.766409779993,201.52962144000048,50717.97168744 2025-10-20,16:41:22.000,293,11064987,-795,0,1760978481,15140.779882399998,201.43798275000154,50717.98566168 2025-10-20,16:41:23.000,293,11064919,-795,0,1760978482,15140.813563949989,201.33224580000388,50717.908803360006 2025-10-20,16:41:24.000,293,11064889,-795,0,1760978483,15140.894399669989,201.2476562400043,50717.86688064 2025-10-20,16:41:25.000,293,11064932,-795,0,1760978484,15140.95502645999,201.1489684199987,50717.95072608001 2025-10-20,16:41:26.000,293,11064942,-795,0,1760978485,15140.99544431999,201.07847711999784,50717.88085488001 2025-10-20,16:41:27.000,293,11064914,-795,0,1760978486,15141.049334799995,200.97978929999954,50717.82495792 2025-10-20,16:41:28.000,293,11064898,-795,0,1760978487,15141.09648896999,200.88110148000123,50717.78303520001 2025-10-20,16:41:29.000,293,11064912,-795,0,1760978488,15141.20426993,200.83175756999844,50717.838932160004 2025-10-20,16:41:30.000,293,11064906,-795,0,1760978489,15141.30531458,200.81765930999973,50717.89482912 2025-10-20,16:41:31.000,293,11064935,-795,0,1760978490,15141.372677679996,200.79651192000165,50717.79700944 2025-10-20,16:41:32.000,293,11064898,-795,0,1760978491,15141.440040779991,200.8388066999978,50717.790022320005 2025-10-20,16:41:33.000,293,11064903,-795,0,1760978492,15141.500667569991,200.92339626000467,50717.81098368001 2025-10-20,16:41:34.000,293,11064870,-795,0,1760978493,15141.547821740001,200.99388755999826,50717.75508672 2025-10-20,16:41:35.000,293,11064943,-795,0,1760978494,15141.568030670001,201.12077190000127,50717.741112480006 2025-10-20,16:41:36.000,293,11064930,-795,0,1760978495,15141.621921149992,201.30404927999916,50717.741112480006 2025-10-20,16:41:37.000,293,11064947,-795,0,1760978496,15141.594975909997,201.38863883999875,50717.692202640006 2025-10-20,16:41:38.000,293,11064941,-795,0,1760978497,15141.588239600002,201.56486709000455,50717.741112480006 2025-10-20,16:41:39.000,293,11064905,-795,0,1760978498,15141.500667569991,201.71289881999837,50717.69918976 2025-10-20,16:41:40.000,293,11064930,-795,0,1760978499,15141.440040779991,201.8397831600014,50717.77604808 2025-10-20,16:41:41.000,293,11064905,-795,0,1760978500,15141.413095539996,201.98781489000248,50717.77604808 2025-10-20,16:41:42.000,293,11064921,-795,0,1760978501,15141.29857826999,202.1006009699995,50717.80399656 2025-10-20,16:41:43.000,293,11064935,-795,0,1760978502,15141.28510565,202.1992887899978,50717.79700944 2025-10-20,16:41:44.000,293,11064913,-795,0,1760978503,15141.21774254999,202.27682921999804,50717.7480996 2025-10-20,16:41:45.000,293,11064926,-795,0,1760978504,15141.184061,202.30502574000275,50717.8179708 2025-10-20,16:41:46.000,293,11064934,-795,0,1760978505,15141.184061,202.27682921999804,50717.76207384001 2025-10-20,16:41:47.000,293,11064967,-795,0,1760978506,15141.16385207,202.23453444000188,50717.78303520001 2025-10-20,16:41:48.000,293,11064918,-795,0,1760978507,15141.19753361999,202.23453444000188,50717.741112480006 2025-10-20,16:41:49.000,293,11064964,-795,0,1760978508,15141.27836933999,202.15699401000165,50717.79700944 2025-10-20,16:41:50.000,293,11064944,-795,0,1760978509,15141.30531458,202.13584662000358,50717.81098368001 2025-10-20,16:41:51.000,293,11064915,-715,0,1760978510,15141.332259819996,202.09355184000015,50717.76906096 2025-10-20,16:41:52.000,293,11064904,-795,0,1760978511,15141.359205059991,202.11469922999822,50717.692202640006 2025-10-20,16:41:53.000,293,11064946,-795,0,1760978512,15141.352468749996,202.15699401000165,50717.692202640006 2025-10-20,16:41:54.000,293,11064894,-795,0,1760978513,15141.32552351,202.26978008999868,50717.6782284 2025-10-20,16:41:55.000,293,11064905,-795,0,1760978514,15141.29857826999,202.3473205199989,50717.69918976 2025-10-20,16:41:56.000,293,11064899,-795,0,1760978515,15141.23795147999,202.5235487700047,50717.68521552001 2025-10-20,16:41:57.000,293,11064906,-795,0,1760978516,15141.170588379995,202.68567876000452,50717.66425416001 2025-10-20,16:41:58.000,293,11064894,-795,0,1760978517,15141.05607110999,202.81256310000026,50717.741112480006 2025-10-20,16:41:59.000,293,11064960,-795,0,1760978518,15140.928081219994,202.953545700002,50717.78303520001 2025-10-20,16:42:00.000,293,11064938,-795,0,1760978519,15140.847245499994,203.1015774300031,50717.79700944 2025-10-20,16:42:01.000,293,11064969,-795,0,1760978520,15140.759673469998,203.2355108999982,50717.82495792 2025-10-20,16:42:02.000,293,11064924,-795,0,1760978521,15140.672101439988,203.38354262999928,50717.76207384001 2025-10-20,16:42:03.000,293,11064924,-795,0,1760978522,15140.638419889998,203.49632871000358,50717.7480996 2025-10-20,16:42:04.000,293,11064920,-795,0,1760978523,15140.598002029998,203.61616391999996,50717.76207384001 2025-10-20,16:42:05.000,293,11064969,-795,0,1760978524,15140.591265720002,203.81353956000385,50717.838932160004 2025-10-20,16:42:06.000,293,11064924,-795,0,1760978525,15140.523902619992,203.94747302999895,50717.84591928 2025-10-20,16:42:07.000,293,11064917,-795,0,1760978526,15140.470012140002,204.13779954000347,50717.8179708 2025-10-20,16:42:08.000,293,11064931,-795,0,1760978527,15140.456539519997,204.3774699600035,50717.85290640001 2025-10-20,16:42:09.000,293,11064931,-795,0,1760978528,15140.456539519997,204.60304212000483,50717.87386776 2025-10-20,16:42:10.000,293,11064938,-795,0,1760978529,15140.355494869997,204.8568108000036,50717.85290640001 2025-10-20,16:42:11.000,293,11064954,-795,0,1760978530,15140.301604389992,205.07533382999827,50717.957713200005 2025-10-20,16:42:12.000,293,11064939,-795,0,1760978531,15140.18708712,205.3291025100043,50717.97867456001 2025-10-20,16:42:13.000,293,11064903,-795,0,1760978532,15140.06583354,205.55467466999835,50717.91579048 2025-10-20,16:42:14.000,293,11064926,-795,0,1760978533,15139.97826150999,205.69565727000008,50717.87386776 2025-10-20,16:42:15.000,293,11064929,-795,0,1760978534,15139.870480549995,205.8859837800046,50717.9926488 2025-10-20,16:42:16.000,293,11064919,-795,0,1760978535,15139.742490659999,206.03401550999843,50717.95072608001 2025-10-20,16:42:17.000,293,11064910,-795,0,1760978536,15139.641446009999,206.132703330004,50717.91579048 2025-10-20,16:42:18.000,293,11064946,-795,0,1760978537,15139.506719809993,206.18909636999888,50717.887842000004 2025-10-20,16:42:19.000,293,11064923,-795,0,1760978538,15139.412411470003,206.28778419000446,50717.9227776 2025-10-20,16:42:20.000,293,11064936,-795,0,1760978539,15139.351784680002,206.28778419000446,50717.9227776 2025-10-20,16:42:21.000,293,11064883,-795,0,1760978540,15139.311366820002,206.34417722999933,50717.86688064 2025-10-20,16:42:22.000,293,11064944,-795,0,1760978541,15139.244003719992,206.36532462000469,50717.859893520006 2025-10-20,16:42:23.000,293,11064941,-795,0,1760978542,15139.217058479997,206.4146685300002,50717.86688064 2025-10-20,16:42:34.000,293,11064939,-795,0,1760978553,15139.412411470003,208.1205579899979,50717.66425416001 2025-10-20,16:42:35.000,293,11064918,-795,0,1760978554,15139.398938849998,208.22629494000284,50717.66425416001 2025-10-20,16:42:36.000,293,11064915,-795,0,1760978555,15139.405675159993,208.2967862400037,50717.63630568 2025-10-20,16:42:37.000,293,11064954,-795,0,1760978556,15139.378729919998,208.35317927999859,50717.66425416001 2025-10-20,16:42:38.000,293,11064951,-795,0,1760978557,15139.358520989997,208.34613014999923,50717.622331440005 2025-10-20,16:42:39.000,293,11064932,-795,0,1760978558,15139.304630509992,208.36727754000458,50717.68521552001 2025-10-20,16:42:40.000,293,11064940,-795,0,1760978559,15139.304630509992,208.37432667000394,50717.741112480006 2025-10-20,16:42:41.000,293,11064952,-795,0,1760978560,15139.183376929992,208.3179336300018,50717.8179708 2025-10-20,16:42:42.000,293,11064913,-795,0,1760978561,15139.163167999992,208.22629494000284,50717.790022320005 2025-10-20,16:42:43.000,293,11064929,-795,0,1760978562,15139.028441800001,208.1840001599994,50717.64329280001 2025-10-20,16:42:44.000,293,11064954,-795,0,1760978563,15138.94760608,208.1346562500039,50717.56643448001 2025-10-20,16:42:45.000,293,11064906,-795,0,1760978564,15139.028441800001,208.05711582000367,50717.73412536001 2025-10-20,16:42:46.000,293,11064949,-795,0,1760978565,15139.001496559991,207.99367365000217,50717.79700944 2025-10-20,16:42:47.000,293,11064957,-795,0,1760978566,15139.048650730001,207.90908409000258,50717.671241280004 2025-10-20,16:42:48.000,293,11064895,-795,0,1760978567,15139.089068590001,207.8738384399985,50717.68521552001 2025-10-20,16:42:49.000,293,11064927,-795,0,1760978568,15139.095804899996,207.84564192000107,50717.720151120004 2025-10-20,16:42:50.000,293,11064908,-795,0,1760978569,15139.203585859992,207.79629800999828,50717.69918976 2025-10-20,16:42:51.000,293,11064904,-795,0,1760978570,15139.237267409997,207.7258067100047,50717.66425416001 2025-10-20,16:42:52.000,293,11064931,-795,0,1760978571,15139.351784680002,207.69761018999998,50717.69918976 2025-10-20,16:42:53.000,293,11064952,-795,0,1760978572,15139.392202540002,207.62006975999975,50717.622331440005 2025-10-20,16:42:54.000,293,11064962,-795,0,1760978573,15139.425884089993,207.5284310700008,50717.65726704 2025-10-20,16:42:55.000,293,11064979,-795,0,1760978574,15139.574082909989,207.4015467299978,50717.62931856 2025-10-20,16:42:56.000,293,11064952,-795,0,1760978575,15139.614500769989,207.37335021000035,50717.60137008 2025-10-20,16:42:57.000,293,11064967,-795,0,1760978576,15139.71554541999,207.19712196000182,50717.55944736 2025-10-20,16:42:58.000,293,11064927,-795,0,1760978577,15139.84353531,207.06318848999945,50717.53149888 2025-10-20,16:42:59.000,293,11064891,-795,0,1760978578,15139.91763471999,206.908107629999,50717.54547312001 2025-10-20,16:43:00.000,293,11064966,-795,0,1760978579,15140.02541568,206.75302676999854,50717.51053752 2025-10-20,16:43:01.000,293,11064936,-795,0,1760978580,15140.04562461,206.6261424300028,50717.405730720006 2025-10-20,16:43:02.000,293,11064950,-795,0,1760978581,15140.14666926,206.5274546100045,50717.39175648 2025-10-20,16:43:03.000,293,11064932,-795,0,1760978582,15140.160141879991,206.42171765999956,50717.384769360004 2025-10-20,16:43:04.000,293,11064917,-795,0,1760978583,15140.18708712,206.2525385400004,50717.2939368 2025-10-20,16:43:05.000,293,11064926,-795,0,1760978584,15140.240977599991,206.16089985000144,50717.34284664 2025-10-20,16:43:06.000,293,11064928,-795,0,1760978585,15140.274659149996,206.09040855000057,50717.363808 2025-10-20,16:43:07.000,293,11064927,-715,0,1760978586,15140.328549630001,206.02696637999907,50717.37778224001 2025-10-20,16:43:08.000,293,11064959,-795,0,1760978587,15140.355494869997,205.99172073000227,50717.363808 2025-10-20,16:43:09.000,293,11064945,-795,0,1760978588,15140.395912729997,205.91418030000204,50717.42669208001 2025-10-20,16:43:10.000,293,11064914,-795,0,1760978589,15140.436330589997,205.9212294300014,50717.34284664 2025-10-20,16:43:11.000,293,11064910,-795,0,1760978590,15140.510430000002,205.86483638999925,50717.31489816 2025-10-20,16:43:12.000,293,11064885,-795,0,1760978591,15140.598002029998,205.83663987000182,50717.37079512 2025-10-20,16:43:13.000,293,11064964,-795,0,1760978592,15140.631683579988,205.76614857000095,50717.2939368 2025-10-20,16:43:14.000,293,11064935,-795,0,1760978593,15140.665365129993,205.7238537900048,50717.24502696 2025-10-20,16:43:15.000,293,11064968,-795,0,1760978594,15140.759673469998,205.70270639999944,50717.27996256001 2025-10-20,16:43:16.000,293,11064957,-795,0,1760978595,15140.867454429994,205.63221509999858,50717.335859520004 2025-10-20,16:43:17.000,293,11064954,-795,0,1760978596,15140.93481752999,205.53352728000027,50717.27996256001 2025-10-20,16:43:18.000,293,11064974,-795,0,1760978597,15141.008916939994,205.4277903300026,50717.27297544 2025-10-20,16:43:19.000,293,11064913,-795,0,1760978598,15141.089752659995,205.30795511999895,50717.217078480004 2025-10-20,16:43:20.000,293,11064926,-795,0,1760978599,15141.170588379995,205.20926730000065,50717.21009136001 2025-10-20,16:43:21.000,293,11064961,-795,0,1760978600,15141.27836933999,205.08943209000427,50717.12624592 2025-10-20,16:43:22.000,293,11064935,-795,0,1760978601,15141.392886609996,204.99779339999805,50717.1541944 2025-10-20,16:43:23.000,293,11064955,-795,0,1760978602,15141.480458639991,204.88500732000102,50717.168168640004 2025-10-20,16:43:24.000,293,11064928,-795,0,1760978603,15141.487194950001,204.69468081000377,50717.05637472 2025-10-20,16:43:25.000,293,11064942,-795,0,1760978604,15141.655602699997,204.64533690000098,50717.12624592 2025-10-20,16:43:26.000,293,11064906,-795,0,1760978605,15141.736438419997,204.4973051699999,50717.14022016001 2025-10-20,16:43:27.000,293,11064921,-795,0,1760978606,15141.837483069998,204.3774699600035,50717.070348960006 2025-10-20,16:43:28.000,293,11064919,-795,0,1760978607,15141.938527719998,204.2153399700037,50717.14022016001 2025-10-20,16:43:29.000,293,11064945,-795,0,1760978608,15141.972209269989,204.07435737000196,50717.13323304 2025-10-20,16:43:30.000,293,11064922,-795,0,1760978609,15142.026099749994,203.89107999000407,50717.0843232 2025-10-20,16:43:31.000,293,11064942,-795,0,1760978610,15142.066517609994,203.76419565000106,50717.10528456 2025-10-20,16:43:32.000,293,11064961,-755,0,1760978611,15142.127144399994,203.61616391999996,50717.10528456 2025-10-20,16:43:33.000,293,11064944,-795,0,1760978612,15142.160825949999,203.47518131999823,50717.21009136001 2025-10-20,16:43:34.000,293,11064919,-795,0,1760978613,15142.100199159999,203.30600219999906,50716.96554216 2025-10-20,16:43:35.000,293,11064946,-795,0,1760978614,15142.20124381,203.22141263999947,50717.0843232 2025-10-20,16:43:36.000,293,11064925,-795,0,1760978615,15142.24166167,203.07338090999838,50717.16118152001 2025-10-20,16:43:37.000,293,11064931,-795,0,1760978616,15142.27534321999,202.99584047999815,50717.0843232 2025-10-20,16:43:38.000,293,11064943,-795,0,1760978617,15142.34270632,202.953545700002,50717.09131032001 2025-10-20,16:43:39.000,293,11064944,-795,0,1760978618,15142.35617893999,202.88305440000113,50717.09829744 2025-10-20,16:43:40.000,293,11064982,-755,0,1760978619,15142.389860489995,202.86190701000305,50717.119258800005 2025-10-20,16:43:41.000,293,11064935,-795,0,1760978620,15142.41680572999,202.81961222999962,50717.09829744 2025-10-20,16:43:42.000,293,11064955,-795,0,1760978621,15142.450487279995,202.83371048999834,50717.16118152001 2025-10-20,16:43:43.000,293,11064929,-795,0,1760978622,15142.47743251999,202.84780875000433,50717.18214288001 2025-10-20,16:43:44.000,293,11064921,-795,0,1760978623,15142.40333311,202.84780875000433,50717.07733608 2025-10-20,16:43:45.000,293,11064932,-795,0,1760978624,15142.430278349995,202.9042017899992,50717.17515576 2025-10-20,16:43:46.000,293,11064935,-795,0,1760978625,15142.40333311,203.03813526000158,50717.16118152001 2025-10-20,16:43:47.000,293,11064980,-795,0,1760978626,15142.38312418,203.1156756900018,50717.17515576 2025-10-20,16:43:48.000,293,11064946,-795,0,1760978627,15142.329233699995,203.25665829000354,50717.189130000006 2025-10-20,16:43:49.000,293,11064931,-715,0,1760978628,15142.28207953,203.35534611000185,50717.286949680005 2025-10-20,16:43:50.000,293,11064906,-795,0,1760978629,15142.187771189994,203.4610830599995,50717.26598832 2025-10-20,16:43:51.000,293,11064959,-795,0,1760978630,15142.140617019999,203.58091827000317,50717.23105272001 2025-10-20,16:43:52.000,293,11064943,-795,0,1760978631,15142.059781299999,203.66550783000275,50717.335859520004 2025-10-20,16:43:53.000,293,11064933,-795,0,1760978632,15141.992418199989,203.77124478000042,50717.363808 2025-10-20,16:43:54.000,293,11064930,-795,0,1760978633,15141.891373549988,203.84878521000064,50717.30092392 2025-10-20,16:43:55.000,293,11064969,-795,0,1760978634,15141.837483069998,203.92632564000087,50717.39874360001 2025-10-20,16:43:56.000,293,11064956,-795,0,1760978635,15141.756647349997,204.01091520000045,50717.4336792 2025-10-20,16:43:57.000,293,11064930,-795,0,1760978636,15141.642130079992,204.05320998000388,50717.405730720006 2025-10-20,16:43:58.000,293,11064960,-715,0,1760978637,15141.608448530002,204.08845563000068,50717.4336792 2025-10-20,16:43:59.000,293,11064933,-795,0,1760978638,15141.541085429992,204.1307504100041,50717.48957616 2025-10-20,16:44:00.000,293,11064931,-795,0,1760978639,15141.514140189996,204.18009431999963,50717.48258904 2025-10-20,16:44:01.000,293,11064924,-795,0,1760978640,15141.419831849991,204.23648736000177,50717.4686148 2025-10-20,16:44:02.000,293,11064937,-795,0,1760978641,15141.3861503,204.32107692000136,50717.51053752 2025-10-20,16:44:03.000,293,11064913,-795,0,1760978642,15141.36594137,204.3774699600035,50717.48258904 2025-10-20,16:44:04.000,293,11064915,-795,0,1760978643,15141.31878719999,204.44091212999774,50717.44765344001 2025-10-20,16:44:05.000,293,11064942,-795,0,1760978644,15141.372677679996,204.51845255999797,50717.538486 2025-10-20,16:44:06.000,293,11064976,-795,0,1760978645,15141.33899612999,204.60304212000483,50717.63630568 2025-10-20,16:44:07.000,293,11064939,-795,0,1760978646,15141.33899612999,204.68058254999778,50717.60137008 2025-10-20,16:44:08.000,293,11064988,-795,0,1760978647,15141.28510565,204.758122979998,50717.552460240004 2025-10-20,16:44:09.000,293,11064933,-795,0,1760978648,15141.26489672,204.78631950000272,50717.6083572 2025-10-20,16:44:10.000,293,11064872,-795,0,1760978649,15141.27836933999,204.84976167000423,50717.60137008 2025-10-20,16:44:11.000,293,11064939,-795,0,1760978650,15141.23795147999,204.9343512300038,50717.56643448001 2025-10-20,16:44:12.000,293,11064930,-795,0,1760978651,15141.21774254999,204.9343512300038,50717.61534432001 2025-10-20,16:44:13.000,293,11064927,-795,0,1760978652,15141.170588379995,204.98369513999933,50717.66425416001 2025-10-20,16:44:14.000,293,11064925,-795,0,1760978653,15141.170588379995,205.04713731000083,50717.6083572 2025-10-20,16:44:15.000,293,11064879,-795,0,1760978654,15141.069543729995,205.07533382999827,50717.63630568 2025-10-20,16:44:16.000,293,11064914,-795,0,1760978655,15141.03586217999,205.11057948000234,50717.64329280001 2025-10-20,16:44:17.000,293,11064898,-795,0,1760978656,15140.9819717,205.17402165000385,50717.61534432001 2025-10-20,16:44:18.000,293,11064911,-795,0,1760978657,15140.928081219994,205.27270947000216,50717.61534432001 2025-10-20,16:44:19.000,293,11064973,-795,0,1760978658,15140.860718119999,205.27270947000216,50717.68521552001 2025-10-20,16:44:20.000,293,11064902,-795,0,1760978659,15140.840509189999,205.3009059899996,50717.63630568 2025-10-20,16:44:21.000,293,11064959,-795,0,1760978660,15140.746200849993,205.33615164000366,50717.62931856 2025-10-20,16:44:22.000,293,11064929,-795,0,1760978661,15140.692310369988,205.39254467999854,50717.63630568 2025-10-20,16:44:23.000,293,11064959,-795,0,1760978662,15140.624947269993,205.42074120000325,50717.671241280004 2025-10-20,16:44:24.000,293,11064950,-795,0,1760978663,15140.584529409993,205.4630359799994,50717.48258904 2025-10-20,16:44:25.000,293,11064924,-795,0,1760978664,15140.604738339993,205.50533076000283,50717.58040872 2025-10-20,16:44:26.000,293,11064960,-795,0,1760978665,15140.598002029998,205.49123250000412,50717.61534432001 2025-10-20,16:44:27.000,293,11064958,-795,0,1760978666,15140.651892509988,205.5758220600037,50717.56643448001 2025-10-20,16:44:28.000,293,11064918,-795,0,1760978667,15140.699046679998,205.59696945000178,50717.62931856 2025-10-20,16:44:29.000,293,11064942,-795,0,1760978668,15140.685574059993,205.61811683999986,50717.622331440005 2025-10-20,16:44:30.000,293,11064921,-795,0,1760978669,15140.746200849993,205.6604116200033,50717.63630568 2025-10-20,16:44:31.000,293,11064924,-795,0,1760978670,15140.739464539998,205.66746075000265,50717.51752464001 2025-10-20,16:44:32.000,293,11064928,-795,0,1760978671,15140.827036569994,205.70270639999944,50717.58040872 2025-10-20,16:44:33.000,293,11064952,-795,0,1760978672,15140.867454429994,205.674509880002,50717.58739584 2025-10-20,16:44:34.000,293,11064937,-795,0,1760978673,15140.880927049999,205.6604116200033,50717.51752464001 2025-10-20,16:44:35.000,293,11064960,-795,0,1760978674,15140.921344909999,205.6110677100005,50717.538486 2025-10-20,16:44:36.000,293,11064953,-795,0,1760978675,15140.95502645999,205.59696945000178,50717.61534432001 2025-10-20,16:44:37.000,293,11064955,-795,0,1760978676,15140.948290149994,205.56877293000434,50717.53149888 2025-10-20,16:44:38.000,293,11064946,-795,0,1760978677,15140.9819717,205.51942902000155,50717.53149888 2025-10-20,16:44:39.000,293,11064979,-795,0,1760978678,15141.00218063,205.4630359799994,50717.53149888 2025-10-20,16:44:40.000,293,11064940,-795,0,1760978679,15141.01565324999,205.37844641999982,50717.48258904 2025-10-20,16:44:41.000,293,11064946,-795,0,1760978680,15141.01565324999,205.30795511999895,50717.48957616 2025-10-20,16:44:42.000,293,11064955,-795,0,1760978681,15141.01565324999,205.2656603400028,50717.4336792 2025-10-20,16:44:43.000,293,11064949,-795,0,1760978682,15141.008916939994,205.19516904000193,50717.42669208001 2025-10-20,16:44:44.000,293,11064952,-795,0,1760978683,15140.99544431999,205.07533382999827,50717.34284664 2025-10-20,16:44:45.000,293,11064939,-795,0,1760978684,15141.05607110999,205.02598992000276,50717.44765344001 2025-10-20,16:44:46.000,293,11064936,-795,0,1760978685,15141.069543729995,204.92730210000445,50717.405730720006 2025-10-20,16:44:47.000,293,11064906,-795,0,1760978686,15141.10322528,204.84976167000423,50717.34983376001 2025-10-20,16:44:48.000,293,11064954,-795,0,1760978687,15141.13690682999,204.77927037000336,50717.363808 2025-10-20,16:44:49.000,293,11064938,-795,0,1760978688,15141.22447886,204.68763168000442,50717.32188528 2025-10-20,16:44:50.000,293,11064928,-795,0,1760978689,15141.291841959996,204.5959929899982,50717.405730720006 2025-10-20,16:44:51.000,293,11064930,-795,0,1760978690,15141.352468749996,204.50435429999925,50717.335859520004 2025-10-20,16:44:52.000,293,11064907,-795,0,1760978691,15141.40635923,204.44091212999774,50717.2939368 2025-10-20,16:44:53.000,293,11064947,-795,0,1760978692,15141.520876499992,204.35632256999816,50717.286949680005 2025-10-20,16:44:54.000,293,11064973,-795,0,1760978693,15141.541085429992,204.22943823000242,50717.20310424 2025-10-20,16:44:55.000,293,11064947,-795,0,1760978694,15141.702756869992,204.18009431999963,50717.286949680005 2025-10-20,16:44:56.000,293,11064899,-795,0,1760978695,15141.776856279997,204.1025538899994,50717.27297544 2025-10-20,16:44:57.000,293,11064956,-795,0,1760978696,15141.884637239993,204.04616085000453,50717.25900120001 2025-10-20,16:44:58.000,293,11064919,-795,0,1760978697,15141.952000339988,204.0038660700011,50717.189130000006 2025-10-20,16:44:59.000,293,11064970,-795,0,1760978698,15142.019363439998,203.9545221599983,50717.18214288001 2025-10-20,16:45:00.000,293,11064931,-795,0,1760978699,15142.147353329994,203.91222738000215,50717.17515576 2025-10-20,16:45:01.000,293,11064898,-795,0,1760978700,15142.20124381,203.86288346999936,50717.12624592 2025-10-20,16:45:02.000,293,11064914,-795,0,1760978701,15142.2618706,203.8064904300045,50717.09829744 2025-10-20,16:45:03.000,293,11064943,-795,0,1760978702,15142.349442629995,203.72895000000426,50717.11227168001 2025-10-20,16:45:04.000,293,11064920,-795,0,1760978703,15142.430278349995,203.67960609000147,50716.97252928001 2025-10-20,16:45:05.000,293,11064948,-795,0,1760978704,15142.56500455,203.60206566000124,50717.05637472 2025-10-20,16:45:06.000,293,11064939,-795,0,1760978705,15142.578477169991,203.56682001000445,50717.02842624 2025-10-20,16:45:07.000,293,11064899,-795,0,1760978706,15142.659312889991,203.45403393000015,50716.91663232 2025-10-20,16:45:08.000,293,11064870,-795,0,1760978707,15142.794039089997,203.3623952400012,50716.92361944001 2025-10-20,16:45:09.000,293,11064958,-795,0,1760978708,15142.901820049992,203.14387220999924,50716.89567096001 2025-10-20,16:45:10.000,293,11064911,-795,0,1760978709,15142.969183150002,203.03813526000158,50716.87470960001 2025-10-20,16:45:11.000,293,11064929,-795,0,1760978710,15143.056755179998,202.8901035300005,50716.82579976001 2025-10-20,16:45:12.000,293,11064918,-795,0,1760978711,15143.151063519988,202.67158049999853,50716.86772248 2025-10-20,16:45:13.000,293,11064873,-795,0,1760978712,15143.238635549998,202.49535225,50716.832786880004 2025-10-20,16:45:14.000,293,11064889,-795,0,1760978713,15143.312734959989,202.25568182999996,50716.734967200005 2025-10-20,16:45:15.000,293,11064930,-795,0,1760978714,15143.42051592,202.07945358000143,50716.81881264 2025-10-20,16:45:16.000,293,11064896,-795,0,1760978715,15143.51482425999,201.86093054999947,50716.82579976001 2025-10-20,16:45:17.000,293,11064882,-795,0,1760978716,15143.609132599995,201.67060404000222,50716.839774 2025-10-20,16:45:18.000,293,11064902,-795,0,1760978717,15143.730386179996,201.45208101000026,50716.7699028 2025-10-20,16:45:19.000,293,11064892,-795,0,1760978718,15143.817958209991,201.31109840999852,50716.76291568 2025-10-20,16:45:20.000,293,11064906,-795,0,1760978719,15143.912266549996,201.1489684199987,50716.80483840001 2025-10-20,16:45:21.000,293,11064888,-795,0,1760978720,15144.013311199997,200.9868384299989,50716.81881264 2025-10-20,16:45:22.000,293,11064911,-795,0,1760978721,15144.107619540002,200.93749452000338,50716.79785128 2025-10-20,16:45:23.000,293,11064893,-795,0,1760978722,15144.141301089992,200.86700322000252,50716.76291568 2025-10-20,16:45:24.000,293,11064907,-795,0,1760978723,15144.154773709997,200.78241366000293,50716.65810888001 2025-10-20,16:45:25.000,293,11064922,-795,0,1760978724,15144.262554669993,200.803561050001,50716.74894144 2025-10-20,16:45:26.000,293,11064936,-795,0,1760978725,15144.309708839988,200.8529049600038,50716.79086416 2025-10-20,16:45:27.000,293,11064878,-795,0,1760978726,15144.289499909988,200.85995409000316,50716.76291568 2025-10-20,16:45:28.000,293,11064917,-795,0,1760978727,15144.302972529993,200.84585583000444,50716.76291568 2025-10-20,16:45:29.000,293,11064926,-795,0,1760978728,15144.262554669993,200.81765930999973,50716.881696720004 2025-10-20,16:45:30.000,293,11064914,-795,0,1760978729,15144.228873120002,200.8388066999978,50716.839774 2025-10-20,16:45:31.000,293,11064900,-795,0,1760978730,15144.134564779997,200.803561050001,50716.832786880004 2025-10-20,16:45:32.000,293,11064893,-795,0,1760978731,15144.100883229992,200.81061018000037,50716.87470960001 2025-10-20,16:45:33.000,293,11064926,-795,0,1760978732,15144.020047509992,200.77536453000357,50716.902658080005 2025-10-20,16:45:34.000,293,11064966,-795,0,1760978733,15143.993102269997,200.7683154000042,50716.95855504 2025-10-20,16:45:35.000,293,11064917,-795,0,1760978734,15143.939211789992,200.74716800999886,50716.93060656 2025-10-20,16:45:36.000,293,11064943,-795,0,1760978735,15143.919002859991,200.7048732300027,50716.96554216 2025-10-20,16:45:37.000,293,11064894,-795,0,1760978736,15143.878584999991,200.71192236000206,50716.98650352 2025-10-20,16:45:38.000,293,11064914,-795,0,1760978737,15143.865112380001,200.61323454000376,50717.01445200001 2025-10-20,16:45:39.000,293,11064899,-795,0,1760978738,15143.851639759996,200.54979237000225,50716.97252928001 2025-10-20,16:45:40.000,293,11064896,-795,0,1760978739,15143.878584999991,200.45110455000395,50717.02842624 2025-10-20,16:45:41.000,293,11064891,-795,0,1760978740,15143.865112380001,200.3947115100018,50717.07733608 2025-10-20,16:45:42.000,293,11064901,-795,0,1760978741,15143.898793929991,200.3312693400003,50717.0843232 2025-10-20,16:45:43.000,293,11064881,-795,0,1760978742,15143.905530240001,200.19733586999791,50717.09829744 2025-10-20,16:45:44.000,293,11064894,-795,0,1760978743,15143.905530240001,200.1479919600024,50717.04240048001 2025-10-20,16:45:45.000,293,11064942,-795,0,1760978744,15143.945948100001,200.06340240000281,50717.19611712 2025-10-20,16:45:46.000,293,11064951,-795,0,1760978745,15143.939211789992,200.01405849000002,50717.27297544 2025-10-20,16:45:47.000,293,11064957,-795,0,1760978746,15143.898793929991,199.9647145800045,50717.2240656 2025-10-20,16:45:48.000,293,11064936,-795,0,1760978747,15143.865112380001,199.92241980000108,50717.217078480004 2025-10-20,16:45:49.000,293,11064938,-795,0,1760978748,15143.851639759996,199.91537067000172,50717.26598832 2025-10-20,16:45:50.000,293,11064940,-795,0,1760978749,15143.838167139991,199.89422328000364,50717.26598832 2025-10-20,16:45:51.000,293,11064926,-795,0,1760978750,15143.838167139991,199.92946893000044,50717.25201408 2025-10-20,16:45:52.000,293,11064969,-795,0,1760978751,15143.797749279991,200.02110761999938,50717.30092392 2025-10-20,16:45:53.000,293,11064932,-795,0,1760978752,15143.76406773,200.07045153000217,50717.335859520004 2025-10-20,16:45:54.000,293,11064929,-795,0,1760978753,15143.689968319995,200.10569717999897,50717.23105272001 2025-10-20,16:45:55.000,293,11064981,-795,0,1760978754,15143.70344094,200.1832376099992,50717.335859520004 2025-10-20,16:45:56.000,293,11064963,-795,0,1760978755,15143.669759389995,200.27487629999814,50717.405730720006 2025-10-20,16:45:57.000,293,11064925,-795,0,1760978756,15143.629341529995,200.3101219500022,50717.405730720006 2025-10-20,16:45:58.000,293,11064951,-795,0,1760978757,15143.58218736,200.38061325000308,50717.44066632 2025-10-20,16:45:59.000,293,11064927,-795,0,1760978758,15143.51482425999,200.4299571599986,50717.44765344001 2025-10-20,16:46:00.000,293,11064884,-795,0,1760978759,15143.49461532999,200.4440554200046,50717.524511760006 2025-10-20,16:46:01.000,293,11064898,-795,0,1760978760,15143.43398853999,200.45110455000395,50717.552460240004 2025-10-20,16:46:02.000,293,11064942,-795,0,1760978761,15143.427252229994,200.51454671999818,50717.59438296001 2025-10-20,16:46:03.000,293,11064896,-795,0,1760978762,15143.35315281999,200.4933993300001,50717.58040872 2025-10-20,16:46:04.000,293,11064929,-795,0,1760978763,15143.285789719994,200.40176064000116,50717.54547312001 2025-10-20,16:46:05.000,293,11064907,-795,0,1760978764,15143.272317099989,200.38061325000308,50717.65726704 2025-10-20,16:46:06.000,293,11064951,-795,0,1760978765,15143.272317099989,200.28192543000478,50717.741112480006 2025-10-20,16:46:07.000,293,11064940,-795,0,1760978766,15143.258844479999,200.21848326000327,50717.720151120004 2025-10-20,16:46:08.000,293,11064954,-795,0,1760978767,15143.305998649994,200.15504109000176,50717.73412536001 2025-10-20,16:46:09.000,293,11064900,-795,0,1760978768,15143.319471269999,200.0493041400041,50717.70617688 2025-10-20,16:46:10.000,293,11064916,-795,0,1760978769,15143.33294388999,199.95766544999788,50717.720151120004 2025-10-20,16:46:11.000,293,11064910,-795,0,1760978770,15143.386834369994,199.88012501999765,50717.720151120004 2025-10-20,16:46:12.000,293,11064936,-795,0,1760978771,15143.407043299994,199.7884863299987,50717.76906096 2025-10-20,16:46:13.000,293,11064910,-795,0,1760978772,15143.42051592,199.66865112000232,50717.76207384001 2025-10-20,16:46:14.000,293,11064866,-795,0,1760978773,15143.427252229994,199.6263563399989,50717.63630568 2025-10-20,16:46:15.000,293,11064940,-795,0,1760978774,15143.508087949995,199.55586503999803,50717.7480996 2025-10-20,16:46:16.000,293,11064953,-795,0,1760978775,15143.55524211999,199.5065211300025,50717.76906096 2025-10-20,16:46:17.000,293,11064964,-795,0,1760978776,15143.56197843,199.45012809000036,50717.86688064 2025-10-20,16:46:18.000,293,11064938,-795,0,1760978777,15143.548505809995,199.42898070000228,50717.741112480006 2025-10-20,16:46:19.000,293,11064919,-795,0,1760978778,15143.49461532999,199.4078333100042,50717.75508672 2025-10-20,16:46:20.000,293,11064930,-795,0,1760978779,15143.487879019995,199.35848940000142,50717.76906096 2025-10-20,16:46:21.000,293,11064888,-795,0,1760978780,15143.45419746999,199.4078333100042,50717.790022320005 2025-10-20,16:46:22.000,293,11064902,-795,0,1760978781,15143.407043299994,199.43602983000164,50717.84591928 2025-10-20,16:46:23.000,293,11064899,-795,0,1760978782,15143.346416509994,199.42898070000228,50717.790022320005 2025-10-20,16:46:24.000,293,11064953,-795,0,1760978783,15143.326207579994,199.4783246099978,50717.741112480006 2025-10-20,16:46:25.000,293,11064889,-795,0,1760978784,15143.292526029989,199.4924228700038,50717.887842000004 2025-10-20,16:46:26.000,293,11064900,-795,0,1760978785,15143.245371859994,199.4924228700038,50717.76207384001 2025-10-20,16:46:27.000,293,11064899,-795,0,1760978786,15143.218426619998,199.51357026000187,50717.82495792 2025-10-20,16:46:28.000,293,11064894,-795,0,1760978787,15143.238635549998,199.5276685200006,50717.8179708 2025-10-20,16:46:29.000,293,11064902,-795,0,1760978788,15143.231899239989,199.56291417000466,50717.85290640001 2025-10-20,16:46:30.000,293,11064895,-795,0,1760978789,15143.252108169989,199.57701243000338,50717.85290640001 2025-10-20,16:46:31.000,293,11064921,-795,0,1760978790,15143.299262339999,199.52061939000123,50717.859893520006 2025-10-20,16:46:32.000,293,11064889,-795,0,1760978791,15143.35315281999,199.49947200000315,50717.87386776 2025-10-20,16:46:33.000,293,11064890,-795,0,1760978792,15143.42051592,199.52061939000123,50717.859893520006 2025-10-20,16:46:34.000,293,11064916,-795,0,1760978793,15143.447461159994,199.45717721999972,50717.76207384001 2025-10-20,16:46:35.000,293,11064923,-795,0,1760978794,15143.548505809995,199.43602983000164,50717.81098368001 2025-10-20,16:46:36.000,293,11064940,-795,0,1760978795,15143.69670462999,199.3937350499982,50717.7480996 2025-10-20,16:46:37.000,293,11064918,-795,0,1760978796,15143.76406773,199.316194619998,50717.72713824 2025-10-20,16:46:38.000,293,11064882,-795,0,1760978797,15143.885321310001,199.1963594100016,50717.741112480006 2025-10-20,16:46:39.000,293,11064918,-795,0,1760978798,15143.966157030001,199.15406462999817,50717.72713824 2025-10-20,16:46:40.000,293,11064950,-795,0,1760978799,15144.100883229992,199.0483276800005,50717.71316400001 2025-10-20,16:46:41.000,293,11064942,-795,0,1760978800,15144.188455260002,198.95668899000157,50717.76207384001 2025-10-20,16:46:42.000,293,11064925,-795,0,1760978801,15144.249082050002,198.84390291000454,50717.68521552001 2025-10-20,16:46:43.000,293,11064913,-795,0,1760978802,15144.323181459993,198.7029203100028,50717.692202640006 2025-10-20,16:46:44.000,293,11064889,-795,0,1760978803,15144.363599319993,198.59718335999787,50717.58040872 2025-10-20,16:46:45.000,293,11064935,-795,0,1760978804,15144.437698729998,198.4562007600034,50717.58040872 2025-10-20,16:46:46.000,293,11064953,-795,0,1760978805,15144.457907659998,198.31521816000168,50717.55944736 2025-10-20,16:46:47.000,293,11064929,-795,0,1760978806,15144.471380279989,198.20243208000466,50717.524511760006 2025-10-20,16:46:48.000,293,11064931,-795,0,1760978807,15144.471380279989,198.10374425999908,50717.53149888 2025-10-20,16:46:49.000,293,11064926,-795,0,1760978808,15144.498325519999,197.99095818000205,50717.454640560005 2025-10-20,16:46:50.000,293,11064919,-795,0,1760978809,15144.511798139989,197.94161426999926,50717.47560192001 2025-10-20,16:46:51.000,293,11064934,-795,0,1760978810,15144.511798139989,197.84997558000032,50717.44765344001 2025-10-20,16:46:52.000,293,11064993,-795,0,1760978811,15144.518534449999,197.8006316700048,50717.51752464001 2025-10-20,16:46:53.000,293,11064936,-795,0,1760978812,15144.545479689994,197.76538602000073,50717.47560192001 2025-10-20,16:46:54.000,293,11064955,-795,0,1760978813,15144.511798139989,197.72309124000458,50717.39874360001 2025-10-20,16:46:55.000,293,11064912,-795,0,1760978814,15144.565688619994,197.74423863000266,50717.39874360001 2025-10-20,16:46:56.000,293,11064965,-795,0,1760978815,15144.579161239999,197.72309124000458,50717.48957616 2025-10-20,16:46:57.000,293,11064944,-795,0,1760978816,15144.646524339994,197.69489471999987,50717.48957616 2025-10-20,16:46:58.000,293,11064983,-795,0,1760978817,15144.71388743999,197.65964907000307,50717.48258904 2025-10-20,16:46:59.000,293,11064931,-795,0,1760978818,15144.808195779995,197.59620690000156,50717.454640560005 2025-10-20,16:47:00.000,293,11064932,-795,0,1760978819,15144.89576780999,197.56096125000477,50717.51752464001 2025-10-20,16:47:01.000,293,11064951,-795,0,1760978820,15144.98333984,197.50456821000262,50717.454640560005 2025-10-20,16:47:02.000,293,11064934,-795,0,1760978821,15145.084384490001,197.4270277800024,50717.48957616 2025-10-20,16:47:03.000,293,11064979,-795,0,1760978822,15145.171956519996,197.3283399600041,50717.4336792 2025-10-20,16:47:04.000,293,11064937,-795,0,1760978823,15145.266264860002,197.23670126999787,50717.27996256001 2025-10-20,16:47:05.000,293,11064935,-795,0,1760978824,15145.400991059993,197.11686606000148,50717.37778224001 2025-10-20,16:47:06.000,293,11064911,-795,0,1760978825,15145.515508329998,197.0322765000019,50717.335859520004 2025-10-20,16:47:07.000,293,11064921,-795,0,1760978826,15145.589607739988,196.9335886800036,50717.384769360004 2025-10-20,16:47:08.000,293,11064922,-795,0,1760978827,15145.670443459989,196.8208025999993,50717.34284664 2025-10-20,16:47:09.000,293,11064924,-795,0,1760978828,15145.731070249989,196.66572173999884,50717.30791104001 2025-10-20,16:47:10.000,293,11064988,-795,0,1760978829,15145.77148810999,196.5740830499999,50717.30791104001 2025-10-20,16:47:11.000,293,11064953,-795,0,1760978830,15145.77148810999,196.44719871000416,50717.30092392 2025-10-20,16:47:12.000,293,11064938,-795,0,1760978831,15145.83885121,196.34146175999922,50717.30092392 2025-10-20,16:47:13.000,293,11064924,-795,0,1760978832,15145.886005379994,196.25687219999963,50717.32188528 2025-10-20,16:47:14.000,293,11064934,-795,0,1760978833,15145.906214309995,196.1440861200026,50717.19611712 2025-10-20,16:47:15.000,293,11064955,-795,0,1760978834,15145.96010479,196.06654569000239,50717.27996256001 2025-10-20,16:47:16.000,293,11064950,-795,0,1760978835,15145.95336847999,196.03834916999767,50717.31489816 2025-10-20,16:47:17.000,293,11064918,-795,0,1760978836,15145.987050029995,196.02425090999895,50717.32188528 2025-10-20,16:47:18.000,293,11064951,-795,0,1760978837,15146.00052265,195.93966134999937,50717.32188528 2025-10-20,16:47:19.000,293,11064943,-795,0,1760978838,15146.03420419999,195.91146483000193,50717.30092392 2025-10-20,16:47:20.000,293,11064915,-795,0,1760978839,15146.05441312999,195.85507178999978,50717.335859520004 2025-10-20,16:47:21.000,293,11064931,-795,0,1760978840,15146.07462205999,195.82687527000235,50717.335859520004 2025-10-20,16:47:22.000,293,11064906,-795,0,1760978841,15146.108303609995,195.76343310000084,50717.34284664 2025-10-20,16:47:23.000,293,11064953,-795,0,1760978842,15146.1015673,195.69999092999933,50717.34983376001 2025-10-20,16:47:24.000,293,11064916,-795,0,1760978843,15146.047676819995,195.65769615000318,50717.24502696 2025-10-20,16:47:25.000,293,11064920,-795,0,1760978844,15146.1015673,195.55900833000487,50717.335859520004 2025-10-20,16:47:26.000,293,11064937,-795,0,1760978845,15146.12177623,195.46736963999865,50717.30791104001 2025-10-20,16:47:27.000,293,11064926,-715,0,1760978846,15146.12177623,195.38982920999842,50717.34284664 2025-10-20,16:47:28.000,293,11064942,-795,0,1760978847,15146.15545777999,195.3404853000029,50717.34983376001 2025-10-20,16:47:29.000,293,11064916,-795,0,1760978848,15146.168930399996,195.26294487000268,50717.335859520004 2025-10-20,16:47:30.000,293,11064933,-795,0,1760978849,15146.148721469996,195.19950270000118,50717.384769360004 2025-10-20,16:47:31.000,293,11064940,-795,0,1760978850,15146.148721469996,195.0655692299988,50717.37079512 2025-10-20,16:47:32.000,293,11064937,-795,0,1760978851,15146.14198516,195.0655692299988,50717.42669208001 2025-10-20,16:47:33.000,293,11064932,-795,0,1760978852,15146.15545777999,194.97393053999986,50717.405730720006 2025-10-20,16:47:34.000,293,11064925,-795,0,1760978853,15146.09483098999,194.89639010999963,50717.2939368 2025-10-20,16:47:35.000,293,11064920,-795,0,1760978854,15146.14198516,194.84704620000412,50717.41271784 2025-10-20,16:47:36.000,293,11064954,-795,0,1760978855,15146.128512539995,194.76245664000453,50717.41970496 2025-10-20,16:47:37.000,293,11064942,-795,0,1760978856,15146.15545777999,194.72721099000046,50717.53149888 2025-10-20,16:47:38.000,293,11064974,-795,0,1760978857,15146.168930399996,194.66376881999895,50717.55944736 2025-10-20,16:47:39.000,293,11064907,-795,0,1760978858,15146.209348259996,194.62852317000215,50717.503550400004 2025-10-20,16:47:40.000,293,11064925,-795,0,1760978859,15146.20261195,194.61442491000344,50717.51053752 2025-10-20,16:47:41.000,293,11064922,-795,0,1760978860,15146.20261195,194.57213013,50717.51053752 2025-10-20,16:47:42.000,293,11064906,-795,0,1760978861,15146.20261195,194.5227862200045,50717.503550400004 2025-10-20,16:47:43.000,293,11064921,-795,0,1760978862,15146.209348259996,194.52983535000385,50717.53149888 2025-10-20,16:47:44.000,293,11064923,-795,0,1760978863,15146.168930399996,194.5368844800032,50717.454640560005 2025-10-20,16:47:45.000,293,11064943,-795,0,1760978864,15146.216084569991,194.49458969999978,50717.54547312001 2025-10-20,16:47:46.000,293,11064933,-795,0,1760978865,15146.22282088,194.5227862200045,50717.552460240004 2025-10-20,16:47:47.000,293,11064892,-795,0,1760978866,15146.18240302,194.48049144000106,50717.58739584 2025-10-20,16:47:48.000,293,11064944,-795,0,1760978867,15146.16219409,194.48754057000042,50717.65726704 2025-10-20,16:47:49.000,293,11064918,-795,0,1760978868,15146.168930399996,194.46639318000234,50717.65726704 2025-10-20,16:47:50.000,293,11064960,-795,0,1760978869,15146.12177623,194.45934405000298,50717.692202640006 2025-10-20,16:47:51.000,293,11064949,-795,0,1760978870,15146.128512539995,194.4734423100017,50717.76906096 2025-10-20,16:47:52.000,293,11064941,-795,0,1760978871,15146.128512539995,194.44524579000426,50717.68521552001 2025-10-20,16:47:53.000,293,11064978,-795,0,1760978872,15146.088094679995,194.43114752999827,50717.671241280004 2025-10-20,16:47:54.000,293,11064988,-795,0,1760978873,15146.1015673,194.45934405000298,50717.71316400001 2025-10-20,16:47:55.000,293,11064938,-795,0,1760978874,15146.13524884999,194.44524579000426,50717.71316400001 2025-10-20,16:47:56.000,293,11064985,-795,0,1760978875,15146.12177623,194.38885275000212,50717.70617688 2025-10-20,16:47:57.000,293,11064941,-795,0,1760978876,15146.148721469996,194.38180362000276,50717.75508672 2025-10-20,16:47:58.000,293,11064924,-795,0,1760978877,15146.15545777999,194.31836145000125,50717.79700944 2025-10-20,16:47:59.000,293,11064901,-795,0,1760978878,15146.148721469996,194.29721406000317,50717.82495792 2025-10-20,16:48:00.000,293,11064934,-795,0,1760978879,15146.168930399996,194.21967363000294,50717.80399656 2025-10-20,16:48:01.000,293,11064939,-795,0,1760978880,15146.148721469996,194.15623146000144,50717.87386776 2025-10-20,16:48:02.000,293,11064935,-795,0,1760978881,15146.16219409,194.113936679998,50717.75508672 2025-10-20,16:48:03.000,293,11064947,-795,0,1760978882,15146.11503991999,194.02229798999906,50717.82495792 2025-10-20,16:48:04.000,293,11064956,-795,0,1760978883,15146.09483098999,193.9518066899982,50717.81098368001 2025-10-20,16:48:05.000,293,11064926,-795,0,1760978884,15146.1015673,193.8813153900046,50717.838932160004 2025-10-20,16:48:06.000,293,11064936,-795,0,1760978885,15146.08135837,193.79672582999774,50717.87386776 2025-10-20,16:48:07.000,293,11064934,-795,0,1760978886,15146.088094679995,193.74738192000223,50717.88085488001 2025-10-20,16:48:08.000,293,11064920,-795,0,1760978887,15146.03420419999,193.69803800999944,50717.957713200005 2025-10-20,16:48:09.000,293,11064914,-795,0,1760978888,15146.02073158,193.6204975799992,50717.94373896 2025-10-20,16:48:10.000,293,11064975,-795,0,1760978889,15146.007258959995,193.51476063000155,50717.97168744 2025-10-20,16:48:11.000,293,11064959,-795,0,1760978890,15145.987050029995,193.50066237000283,50717.9227776 2025-10-20,16:48:12.000,293,11064932,-795,0,1760978891,15145.96010479,193.47246584999812,50717.9926488 2025-10-20,16:48:13.000,293,11064960,-795,0,1760978892,15145.987050029995,193.46541671999876,50718.04155864 2025-10-20,16:48:14.000,293,11064955,-795,0,1760978893,15145.93989586,193.45131846000004,50717.87386776 2025-10-20,16:48:15.000,293,11064948,-795,0,1760978894,15145.93989586,193.43722020000132,50717.94373896 2025-10-20,16:48:16.000,293,11064950,-795,0,1760978895,15145.93989586,193.44426933000068,50717.9926488 2025-10-20,16:48:17.000,293,11064931,-795,0,1760978896,15145.906214309995,193.4231219400026,50717.957713200005 2025-10-20,16:48:18.000,293,11064975,-795,0,1760978897,15145.91968693,193.46541671999876,50718.006623040004 2025-10-20,16:48:19.000,293,11064934,-795,0,1760978898,15145.91968693,193.45131846000004,50718.06252 2025-10-20,16:48:20.000,293,11064973,-795,0,1760978899,15145.93315954999,193.40197455000452,50718.08348136 2025-10-20,16:48:21.000,293,11064971,-795,0,1760978900,15145.95336847999,193.34558151000238,50718.11142984 2025-10-20,16:48:22.000,293,11064957,-795,0,1760978901,15145.906214309995,193.34558151000238,50718.04155864 2025-10-20,16:48:23.000,293,11064960,-795,0,1760978902,15145.96010479,193.29623759999959,50718.06950712001 2025-10-20,16:48:24.000,293,11064990,-795,0,1760978903,15145.95336847999,193.23279542999808,50717.99963592001 2025-10-20,16:48:25.000,293,11064945,-795,0,1760978904,15146.01399526999,193.15525499999785,50718.04854576001 2025-10-20,16:48:26.000,293,11064938,-795,0,1760978905,15146.05441312999,193.08476370000426,50718.03457152 2025-10-20,16:48:27.000,293,11064936,-795,0,1760978906,15146.08135837,193.00722327000403,50718.04155864 2025-10-20,16:48:28.000,293,11064944,-795,0,1760978907,15146.108303609995,192.95083023000188,50718.02059728001 2025-10-20,16:48:29.000,293,11064921,-755,0,1760978908,15146.12177623,192.88738806000038,50718.04854576001 2025-10-20,16:48:30.000,293,11064934,-795,0,1760978909,15146.128512539995,192.767552850004,50718.02059728001 2025-10-20,16:48:31.000,293,11064960,-795,0,1760978910,15146.168930399996,192.6829632900044,50718.01361016 2025-10-20,16:48:32.000,293,11064978,-795,0,1760978911,15146.189139329996,192.57722633999947,50718.006623040004 2025-10-20,16:48:33.000,293,11064971,-795,0,1760978912,15146.20261195,192.4573911300031,50718.04155864 2025-10-20,16:48:34.000,293,11064935,-795,0,1760978913,15146.18240302,192.36575244000414,50717.99963592001 2025-10-20,16:48:35.000,293,11064950,-795,0,1760978914,15146.20261195,192.29526114000328,50718.06950712001 2025-10-20,16:48:36.000,293,11064955,-795,0,1760978915,15146.20261195,192.2106715800037,50718.055532880004 2025-10-20,16:48:37.000,293,11064979,-795,0,1760978916,15146.15545777999,192.13313115000346,50718.09745560001 2025-10-20,16:48:38.000,293,11064951,-795,0,1760978917,15146.19587563999,192.02739419999853,50718.055532880004 2025-10-20,16:48:39.000,293,11064922,-795,0,1760978918,15146.18240302,192.02034506999917,50718.01361016 2025-10-20,16:48:40.000,293,11064951,-795,0,1760978919,15146.229557189996,191.9498537699983,50718.09046848 2025-10-20,16:48:41.000,293,11064951,-795,0,1760978920,15146.26323874,191.90050986000278,50718.06252 2025-10-20,16:48:42.000,293,11064999,-795,0,1760978921,15146.26323874,191.87231333999807,50718.125404080005 2025-10-20,16:48:43.000,293,11064963,-795,0,1760978922,15146.317129219991,191.88641160000407,50718.09745560001 2025-10-20,16:48:44.000,293,11064928,-795,0,1760978923,15146.310392909996,191.83706769000128,50718.21623664001 2025-10-20,16:48:45.000,293,11064952,-795,0,1760978924,15146.310392909996,191.85116595,50718.10444272 2025-10-20,16:48:46.000,293,11064957,-795,0,1760978925,15146.337338149991,191.7877237799985,50718.11841696001 2025-10-20,16:48:47.000,293,11064970,-795,0,1760978926,15146.317129219991,191.79477290999785,50718.027584400006 2025-10-20,16:48:48.000,293,11064927,-795,0,1760978927,15146.344074460001,191.80887117000384,50718.09745560001 2025-10-20,16:48:49.000,293,11064902,-795,0,1760978928,15146.357547079991,191.7665763900004,50718.076494240006 2025-10-20,16:48:50.000,293,11064975,-795,0,1760978929,15146.377756009992,191.74542900000233,50718.055532880004 2025-10-20,16:48:51.000,293,11064947,-795,0,1760978930,15146.397964939992,191.75952726000105,50718.04854576001 2025-10-20,16:48:52.000,293,11064951,-795,0,1760978931,15146.438382799992,191.7313307400036,50718.01361016 2025-10-20,16:48:53.000,293,11064962,-795,0,1760978932,15146.478800659992,191.68198683000082,50718.04854576001 2025-10-20,16:48:54.000,293,11064971,-795,0,1760978933,15146.465328040002,191.6678885700021,50717.9926488 2025-10-20,16:48:55.000,293,11064952,-795,0,1760978934,15146.519218519992,191.68198683000082,50718.04854576001 2025-10-20,16:48:56.000,293,11064949,-795,0,1760978935,15146.539427449992,191.6537903100034,50717.98566168 2025-10-20,16:48:57.000,293,11064950,-795,0,1760978936,15146.546163760002,191.61854465999932,50718.02059728001 2025-10-20,16:48:58.000,293,11064956,-795,0,1760978937,15146.600054239992,191.5551024899978,50718.055532880004 2025-10-20,16:48:59.000,293,11064930,-795,0,1760978938,15146.579845309992,191.49870945000293,50718.02059728001 2025-10-20,16:49:00.000,293,11064972,-795,0,1760978939,15146.633735789997,191.42821815000207,50718.04854576001 2025-10-20,16:49:01.000,293,11064974,-795,0,1760978940,15146.687626270003,191.35067772000184,50718.10444272 2025-10-20,16:49:02.000,293,11064985,-795,0,1760978941,15146.694362579998,191.2590390300029,50718.027584400006 2025-10-20,16:49:03.000,293,11064899,-795,0,1760978942,15146.687626270003,191.22379337999882,50718.02059728001 2025-10-20,16:49:04.000,293,11064918,-795,0,1760978943,15146.694362579998,191.11805643000116,50717.859893520006 2025-10-20,16:49:05.000,293,11064919,-755,0,1760978944,15146.815616159998,191.08985991000372,50718.01361016 2025-10-20,16:49:06.000,293,11064971,-795,0,1760978945,15146.808879849988,190.99822122000478,50718.04854576001 2025-10-20,16:49:07.000,293,11064930,-795,0,1760978946,15146.876242949998,190.99117208999814,50718.03457152 2025-10-20,16:49:08.000,293,11064921,-795,0,1760978947,15146.916660809999,190.98412295999879,50718.02059728001 2025-10-20,16:49:09.000,293,11064917,-795,0,1760978948,15146.936869739999,190.90658252999856,50718.006623040004 2025-10-20,16:49:10.000,293,11064938,-795,0,1760978949,15147.004232839994,190.8642877500024,50717.98566168 2025-10-20,16:49:11.000,293,11064916,-795,0,1760978950,15146.984023909994,190.78674732000218,50718.01361016 2025-10-20,16:49:12.000,293,11064953,-795,0,1760978951,15147.024441769994,190.77264906000346,50717.94373896 2025-10-20,16:49:13.000,293,11064978,-795,0,1760978952,15147.03117807999,190.77969819000282,50717.97168744 2025-10-20,16:49:14.000,293,11064980,-795,0,1760978953,15147.017705459999,190.72330515000067,50717.91579048 2025-10-20,16:49:15.000,293,11064953,-795,0,1760978954,15147.05812332,190.7162560200013,50717.98566168 2025-10-20,16:49:16.000,293,11064982,-795,0,1760978955,15147.09854118,190.67396123999788,50717.99963592001 2025-10-20,16:49:17.000,293,11064943,-795,0,1760978956,15147.125486419995,190.68805950000387,50718.06950712001 2025-10-20,16:49:18.000,293,11064908,-795,0,1760978957,15147.09854118,190.6528138499998,50718.04155864 2025-10-20,16:49:19.000,293,11064961,-795,0,1760978958,15147.105277489994,190.68101037000451,50718.06252 2025-10-20,16:49:20.000,293,11064904,-795,0,1760978959,15147.11201379999,190.64576472000044,50717.99963592001 2025-10-20,16:49:21.000,293,11064907,-795,0,1760978960,15147.09854118,190.65986297999916,50717.97867456001 2025-10-20,16:49:22.000,293,11064923,-795,0,1760978961,15147.105277489994,190.66691210999852,50718.03457152 2025-10-20,16:49:23.000,293,11064929,-795,0,1760978962,15147.085068559994,190.68101037000451,50717.97168744 2025-10-20,16:49:24.000,293,11064968,-795,0,1760978963,15147.01096914999,190.68805950000387,50717.9227776 2025-10-20,16:49:25.000,293,11064953,-795,0,1760978964,15147.05812332,190.73035428000003,50718.03457152 2025-10-20,16:49:26.000,293,11064910,-795,0,1760978965,15147.004232839994,190.74445253999875,50717.99963592001 2025-10-20,16:49:27.000,293,11064938,-795,0,1760978966,15146.99076021999,190.79379645000154,50718.08348136 2025-10-20,16:49:28.000,293,11064897,-795,0,1760978967,15146.963814979994,190.77264906000346,50718.06950712001 2025-10-20,16:49:29.000,293,11064957,-795,0,1760978968,15146.876242949998,190.78674732000218,50718.10444272 2025-10-20,16:49:30.000,293,11064896,-795,0,1760978969,15146.849297709989,190.80789471000026,50718.06252 2025-10-20,16:49:31.000,293,11064931,-795,0,1760978970,15146.815616159998,190.7515016699981,50718.08348136 2025-10-20,16:49:32.000,293,11064925,-795,0,1760978971,15146.802143539993,190.7655999300041,50718.125404080005 2025-10-20,16:49:33.000,293,11064954,-795,0,1760978972,15146.761725679993,190.7515016699981,50718.1323912 2025-10-20,16:49:34.000,293,11064958,-795,0,1760978973,15146.728044129988,190.69510863000323,50718.06950712001 2025-10-20,16:49:35.000,293,11064952,-795,0,1760978974,15146.741516749993,190.63871559000108,50718.14636544001 2025-10-20,16:49:36.000,293,11064932,-795,0,1760978975,15146.788670919988,190.57527341999958,50718.18130104 2025-10-20,16:49:37.000,293,11064899,-795,0,1760978976,15146.775198299998,190.52592951000406,50718.223223760004 2025-10-20,16:49:38.000,293,11064985,-795,0,1760978977,15146.748253059988,190.43429081999784,50718.16732680001 2025-10-20,16:49:39.000,293,11064943,-795,0,1760978978,15146.761725679993,190.38494691000233,50718.20924952 2025-10-20,16:49:40.000,293,11064926,-795,0,1760978979,15146.815616159998,190.30035735000274,50718.18828816001 2025-10-20,16:49:41.000,293,11064901,-795,0,1760978980,15146.788670919988,190.25101343999995,50718.16732680001 2025-10-20,16:49:42.000,293,11064946,-795,0,1760978981,15146.835825089998,190.18757126999844,50718.16033968 2025-10-20,16:49:43.000,293,11064919,-795,0,1760978982,15146.930133429989,190.1241291000042,50718.20924952 2025-10-20,16:49:44.000,293,11064941,-795,0,1760978983,15146.903188189994,190.07478519000142,50717.9926488 2025-10-20,16:49:45.000,293,11064951,-795,0,1760978984,15146.963814979994,190.032490409998,50718.09046848 2025-10-20,16:49:46.000,293,11064915,-795,0,1760978985,15146.984023909994,190.01839214999927,50718.125404080005 2025-10-20,16:49:47.000,293,11064892,-795,0,1760978986,15146.997496529999,189.98314650000248,50718.1323912 2025-10-20,16:49:48.000,293,11064932,-795,0,1760978987,15146.984023909994,189.9338025899997,50718.18130104 2025-10-20,16:49:49.000,293,11064938,-795,0,1760978988,15146.963814979994,189.8985569400029,50718.16732680001 2025-10-20,16:49:50.000,293,11064922,-795,0,1760978989,15146.957078669999,189.8492130300001,50718.125404080005 2025-10-20,16:49:51.000,293,11064908,-795,0,1760978990,15146.903188189994,189.75757434000116,50718.16732680001 2025-10-20,16:49:52.000,293,11064928,-795,0,1760978991,15146.856034019998,189.71527955999773,50718.18130104 2025-10-20,16:49:53.000,293,11064922,-795,0,1760978992,15146.815616159998,189.67298478000157,50718.14636544001 2025-10-20,16:49:54.000,293,11064905,-795,0,1760978993,15146.741516749993,189.59544435000134,50718.08348136 2025-10-20,16:49:55.000,293,11064936,-795,0,1760978994,15146.680889959993,189.5531495699979,50718.15335256 2025-10-20,16:49:56.000,293,11064914,-795,0,1760978995,15146.653944719998,189.4756091399977,50718.21623664001 2025-10-20,16:49:57.000,293,11064941,-795,0,1760978996,15146.586581620002,189.42626523000217,50718.20924952 2025-10-20,16:49:58.000,293,11064901,-795,0,1760978997,15146.532691139997,189.38397044999874,50718.23719800001 2025-10-20,16:49:59.000,293,11064930,-795,0,1760978998,15146.485536970002,189.38397044999874,50718.25815936 2025-10-20,16:50:00.000,293,11064945,-795,0,1760978999,15146.472064349997,189.33462654000323,50718.27912072 2025-10-20,16:50:01.000,293,11064919,-795,0,1760979000,15146.445119110002,189.34872480000195,50718.3070692 2025-10-20,16:50:02.000,293,11064895,-795,0,1760979001,15146.424910180001,189.41216697000345,50718.30008208 2025-10-20,16:50:03.000,293,11064923,-795,0,1760979002,15146.397964939992,189.39806871000474,50718.2721336 2025-10-20,16:50:04.000,293,11064957,-795,0,1760979003,15146.344074460001,189.4192161000028,50718.244185120006 2025-10-20,16:50:05.000,293,11064964,-795,0,1760979004,15146.377756009992,189.49675653000304,50718.342004800004 2025-10-20,16:50:06.000,293,11064922,-795,0,1760979005,15146.350810769996,189.51085479000176,50718.38392752001 2025-10-20,16:50:07.000,293,11064948,-795,0,1760979006,15146.310392909996,189.6024934800007,50718.362966160006 2025-10-20,16:50:08.000,293,11064935,-795,0,1760979007,15146.330601839996,189.61659173999942,50718.362966160006 2025-10-20,16:50:09.000,293,11064952,-795,0,1760979008,15146.310392909996,189.6659356500022,50718.28610784001 2025-10-20,16:50:10.000,293,11064945,-795,0,1760979009,15146.269975049996,189.6870830400003,50718.32803056 2025-10-20,16:50:11.000,293,11064934,-795,0,1760979010,15146.256502429991,189.72937782000372,50718.27912072 2025-10-20,16:50:12.000,293,11064929,-795,0,1760979011,15146.209348259996,189.7505252100018,50718.3070692 2025-10-20,16:50:13.000,293,11064920,-795,0,1760979012,15146.15545777999,189.76462347000052,50718.30008208 2025-10-20,16:50:14.000,293,11064975,-795,0,1760979013,15146.088094679995,189.70823042999837,50718.18828816001 2025-10-20,16:50:15.000,293,11064925,-795,0,1760979014,15146.067885749995,189.67298478000157,50718.23021088 2025-10-20,16:50:16.000,293,11064970,-795,0,1760979015,15145.99378633999,189.67298478000157,50718.30008208 2025-10-20,16:50:17.000,293,11064925,-795,0,1760979016,15145.98031372,189.62364086999878,50718.342004800004 2025-10-20,16:50:18.000,293,11064917,-795,0,1760979017,15145.899478,189.58134609000263,50718.293094960005 2025-10-20,16:50:19.000,293,11064909,-795,0,1760979018,15145.818642279999,189.5672478300039,50718.342004800004 2025-10-20,16:50:20.000,293,11064939,-795,0,1760979019,15145.77148810999,189.48265827000432,50718.36995328 2025-10-20,16:50:21.000,293,11064916,-795,0,1760979020,15145.683916079994,189.4403634900009,50718.342004800004 2025-10-20,16:50:22.000,293,11064940,-795,0,1760979021,15145.643498219993,189.3910195799981,50718.32104344 2025-10-20,16:50:23.000,293,11064877,-795,0,1760979022,15145.603080359993,189.4051178400041,50718.390914640004 2025-10-20,16:50:24.000,293,11064914,-795,0,1760979023,15145.535717259998,189.3205282800045,50718.21623664001 2025-10-20,16:50:25.000,293,11064950,-795,0,1760979024,15145.481826779993,189.29938088999916,50718.3769404 2025-10-20,16:50:26.000,293,11064902,-795,0,1760979025,15145.434672609998,189.257086110003,50718.42585024 2025-10-20,16:50:27.000,293,11064935,-795,0,1760979026,15145.414463679997,189.27118437000172,50718.41886312 2025-10-20,16:50:28.000,293,11064933,-795,0,1760979027,15145.414463679997,189.24298785000428,50718.411876000006 2025-10-20,16:50:29.000,293,11064917,-795,0,1760979028,15145.360573199992,189.22184045999893,50718.41886312 2025-10-20,16:50:30.000,293,11064899,-675,0,1760979029,15145.340364269992,189.21479132999957,50718.42585024 2025-10-20,16:50:31.000,293,11064934,-795,0,1760979030,15145.313419029997,189.17249655000342,50718.411876000006 2025-10-20,16:50:32.000,293,11064896,-795,0,1760979031,15145.326891650002,189.1443000299987,50718.460785840005 2025-10-20,16:50:33.000,293,11064958,-795,0,1760979032,15145.340364269992,189.11610351000127,50718.43982448 2025-10-20,16:50:34.000,293,11064916,-795,0,1760979033,15145.306682720002,189.13020176999999,50718.362966160006 2025-10-20,16:50:35.000,293,11064913,-795,0,1760979034,15145.293210099997,189.15134915999806,50718.3769404 2025-10-20,16:50:36.000,293,11064921,-795,0,1760979035,15145.293210099997,189.12315264000063,50718.34899192 2025-10-20,16:50:37.000,293,11064907,-795,0,1760979036,15145.306682720002,189.07380872999784,50718.36995328 2025-10-20,16:50:38.000,293,11064920,-795,0,1760979037,15145.266264860002,189.06675959999848,50718.34899192 2025-10-20,16:50:39.000,293,11064956,-795,0,1760979038,15145.239319619992,189.05266133999976,50718.2721336 2025-10-20,16:50:40.000,293,11064897,-795,0,1760979039,15145.219110689992,189.02446482000232,50718.27912072 2025-10-20,16:50:41.000,293,11064902,-795,0,1760979040,15145.192165449997,189.01741569000296,50718.32803056 2025-10-20,16:50:42.000,293,11064900,-795,0,1760979041,15145.138274969991,188.99626830000489,50718.3070692 2025-10-20,16:50:43.000,293,11064897,-795,0,1760979042,15145.091120799996,189.0456122100004,50718.21623664001 2025-10-20,16:50:44.000,293,11064881,-795,0,1760979043,15145.077648179991,189.03856308000104,50718.15335256 2025-10-20,16:50:45.000,293,11064902,-795,0,1760979044,15145.070911869996,189.05971046999912,50718.28610784001 2025-10-20,16:50:46.000,293,11064889,-795,0,1760979045,15145.0237577,189.12315264000063,50718.25815936 2025-10-20,16:50:47.000,293,11064896,-755,0,1760979046,15145.037230319991,189.1583982900047,50718.23719800001 2025-10-20,16:50:48.000,293,11064869,-795,0,1760979047,15145.04396663,189.22184045999893,50718.2721336 2025-10-20,16:50:49.000,293,11064884,-795,0,1760979048,15144.98333984,189.30643001999852,50718.23021088 2025-10-20,16:50:50.000,293,11064905,-795,0,1760979049,15145.00354877,189.4192161000028,50718.23021088 2025-10-20,16:50:51.000,293,11064900,-795,0,1760979050,15144.98333984,189.48970740000368,50718.174313920004 2025-10-20,16:50:52.000,293,11064913,-795,0,1760979051,15144.98333984,189.5531495699979,50718.25117224 2025-10-20,16:50:53.000,293,11064885,-795,0,1760979052,15144.89576780999,189.6518373900035,50718.23021088 2025-10-20,16:50:54.000,293,11064896,-795,0,1760979053,15144.83514101999,189.701181299999,50718.09046848 2025-10-20,16:50:55.000,293,11064912,-795,0,1760979054,15144.81493208999,189.7857708599986,50718.18828816001 2025-10-20,16:50:56.000,293,11064921,-795,0,1760979055,15144.77451422999,189.83511477000138,50718.20924952 2025-10-20,16:50:57.000,293,11064881,-795,0,1760979056,15144.73409636999,189.91970433000097,50718.195275280006 2025-10-20,16:50:58.000,293,11064888,-795,0,1760979057,15144.686942199995,190.01839214999927,50718.23021088 2025-10-20,16:50:59.000,293,11064908,-795,0,1760979058,15144.646524339994,190.00429389000055,50718.244185120006 2025-10-20,16:51:00.000,293,11064890,-795,0,1760979059,15144.6195791,190.07478519000142,50718.244185120006 2025-10-20,16:51:01.000,293,11064917,-795,0,1760979060,15144.585897549994,190.08183432000078,50718.342004800004 2025-10-20,16:51:02.000,293,11064923,-795,0,1760979061,15144.545479689994,190.13822736000293,50718.26514648001 2025-10-20,16:51:03.000,293,11064928,-795,0,1760979062,15144.464643969994,190.16642388000037,50718.20924952 2025-10-20,16:51:04.000,293,11064913,-795,0,1760979063,15144.444435039994,190.1946203999978,50718.223223760004 2025-10-20,16:51:05.000,293,11064961,-795,0,1760979064,15144.444435039994,190.23691518000123,50718.23021088 2025-10-20,16:51:06.000,293,11064938,-795,0,1760979065,15144.397280869998,190.1946203999978,50718.2721336 2025-10-20,16:51:07.000,293,11064919,-795,0,1760979066,15144.404017179993,190.20166953000444,50718.25815936 2025-10-20,16:51:08.000,293,11064901,-795,0,1760979067,15144.390544559988,190.1452764900023,50718.2022624 2025-10-20,16:51:09.000,293,11064882,-795,0,1760979068,15144.377071939998,190.13117823000357,50718.244185120006 2025-10-20,16:51:10.000,293,11064882,-795,0,1760979069,15144.329917769988,190.11707997000485,50718.2022624 2025-10-20,16:51:11.000,293,11064878,-795,0,1760979070,15144.296236219998,190.11707997000485,50718.195275280006 2025-10-20,16:51:12.000,293,11064877,-795,0,1760979071,15144.276027289998,190.11003083999822,50718.23021088 2025-10-20,16:51:13.000,293,11064902,-795,0,1760979072,15144.276027289998,190.11003083999822,50718.223223760004 2025-10-20,16:51:14.000,293,11064932,-795,0,1760979073,15144.208664190002,190.08183432000078,50718.11142984 2025-10-20,16:51:15.000,293,11064888,-795,0,1760979074,15144.222136809993,190.03953954000463,50718.174313920004 2025-10-20,16:51:16.000,293,11064930,-795,0,1760979075,15144.174982639997,190.032490409998,50718.16732680001 2025-10-20,16:51:17.000,293,11064926,-795,0,1760979076,15144.188455260002,190.02544127999863,50718.16033968 2025-10-20,16:51:18.000,293,11064891,-795,0,1760979077,15144.174982639997,190.0113430199999,50718.23719800001 2025-10-20,16:51:19.000,293,11064915,-795,0,1760979078,15144.168246330002,190.032490409998,50718.244185120006 2025-10-20,16:51:20.000,293,11064932,-795,0,1760979079,15144.121092159992,190.00429389000055,50718.23021088 2025-10-20,16:51:21.000,293,11064899,-795,0,1760979080,15144.114355849997,190.00429389000055,50718.18130104 2025-10-20,16:51:22.000,293,11064921,-795,0,1760979081,15144.168246330002,189.99019563000184,50718.26514648001 2025-10-20,16:51:23.000,293,11064923,-795,0,1760979082,15144.181718949993,190.0606869300027,50718.23719800001 2025-10-20,16:51:24.000,293,11064907,-795,0,1760979083,15144.181718949993,190.07478519000142,50718.16732680001 2025-10-20,16:51:25.000,293,11064919,-795,0,1760979084,15144.195191569997,190.10298170999886,50718.21623664001 2025-10-20,16:51:26.000,293,11064891,-795,0,1760979085,15144.228873120002,190.13822736000293,50718.15335256 2025-10-20,16:51:27.000,293,11064919,-795,0,1760979086,15144.208664190002,190.1452764900023,50718.2022624 2025-10-20,16:51:28.000,293,11064935,-795,0,1760979087,15144.269290980003,190.20166953000444,50718.18130104 2025-10-20,16:51:29.000,293,11064911,-795,0,1760979088,15144.235609429998,190.18052213999908,50718.20924952 2025-10-20,16:51:30.000,293,11064911,-795,0,1760979089,15144.282763599993,190.16642388000037,50718.10444272 2025-10-20,16:51:31.000,293,11064919,-795,0,1760979090,15144.255818359998,190.13822736000293,50718.1323912 2025-10-20,16:51:32.000,293,11064931,-795,0,1760979091,15144.289499909988,190.1452764900023,50718.08348136 2025-10-20,16:51:33.000,293,11064899,-795,0,1760979092,15144.289499909988,190.07478519000142,50718.076494240006 2025-10-20,16:51:34.000,293,11064914,-795,0,1760979093,15144.269290980003,190.06773606000206,50718.04155864 2025-10-20,16:51:35.000,293,11064926,-795,0,1760979094,15144.282763599993,190.01839214999927,50718.076494240006 2025-10-20,16:51:36.000,293,11064934,-795,0,1760979095,15144.302972529993,189.98314650000248,50718.09745560001 2025-10-20,16:51:37.000,293,11064918,-795,0,1760979096,15144.316445149998,189.9619991100044,50718.11142984 2025-10-20,16:51:38.000,293,11064932,-795,0,1760979097,15144.309708839988,189.91970433000097,50718.06252 2025-10-20,16:51:39.000,293,11064880,-795,0,1760979098,15144.356863009998,189.88445868000417,50718.02059728001 2025-10-20,16:51:40.000,293,11064943,-795,0,1760979099,15144.404017179993,189.88445868000417,50718.06252 2025-10-20,16:51:41.000,293,11064952,-795,0,1760979100,15144.437698729998,189.87036041999818,50718.11142984 2025-10-20,16:51:42.000,293,11064920,-795,0,1760979101,15144.471380279989,189.88445868000417,50718.027584400006 2025-10-20,16:51:43.000,293,11064927,-795,0,1760979102,15144.511798139989,189.89150781000353,50718.055532880004 2025-10-20,16:51:44.000,293,11064907,-795,0,1760979103,15144.505061829994,189.87036041999818,50717.97168744 2025-10-20,16:51:45.000,293,11064954,-795,0,1760979104,15144.579161239999,189.9126552000016,50718.055532880004 2025-10-20,16:51:46.000,293,11064925,-795,0,1760979105,15144.545479689994,189.91970433000097,50717.9926488 2025-10-20,16:51:47.000,293,11064929,-795,0,1760979106,15144.505061829994,189.92675346000033,50717.97867456001 2025-10-20,16:51:48.000,293,11064938,-795,0,1760979107,15144.505061829994,189.91970433000097,50718.08348136 2025-10-20,16:51:49.000,293,11064894,-795,0,1760979108,15144.478116589999,189.8774095500048,50718.02059728001 2025-10-20,16:51:50.000,293,11064933,-795,0,1760979109,15144.437698729998,189.83511477000138,50718.04155864 2025-10-20,16:51:51.000,293,11064943,-795,0,1760979110,15144.390544559988,189.79281998999795,50717.9926488 2025-10-20,16:51:52.000,293,11064917,-795,0,1760979111,15144.356863009998,189.75757434000116,50718.006623040004 2025-10-20,16:51:53.000,293,11064947,-795,0,1760979112,15144.282763599993,189.69413216999965,50718.027584400006 2025-10-20,16:51:54.000,293,11064893,-795,0,1760979113,15144.255818359998,189.63068999999814,50717.99963592001 2025-10-20,16:51:55.000,293,11064877,-795,0,1760979114,15144.249082050002,189.57429696000327,50718.04854576001 2025-10-20,16:51:56.000,293,11064924,-795,0,1760979115,15144.201927879993,189.5390513099992,50718.08348136 2025-10-20,16:51:57.000,293,11064919,-795,0,1760979116,15144.168246330002,189.5038056600024,50718.06950712001 2025-10-20,16:51:58.000,293,11064939,-795,0,1760979117,15144.127828470002,189.49675653000304,50718.03457152 2025-10-20,16:51:59.000,293,11064901,-795,0,1760979118,15144.100883229992,189.48265827000432,50718.055532880004 2025-10-20,16:52:00.000,293,11064884,-795,0,1760979119,15144.094146919997,189.49675653000304,50718.055532880004 2025-10-20,16:52:01.000,293,11064912,-795,0,1760979120,15144.073937989997,189.49675653000304,50718.02059728001 2025-10-20,16:52:02.000,293,11064914,-795,0,1760979121,15144.107619540002,189.5531495699979,50718.006623040004 2025-10-20,16:52:03.000,293,11064954,-795,0,1760979122,15144.141301089992,189.57429696000327,50718.03457152 2025-10-20,16:52:04.000,293,11064880,-795,0,1760979123,15144.168246330002,189.57429696000327,50717.97867456001 2025-10-20,16:52:05.000,293,11064905,-795,0,1760979124,15144.195191569997,189.6659356500022,50718.03457152 2025-10-20,16:52:06.000,293,11064943,-795,0,1760979125,15144.255818359998,189.71527955999773,50718.03457152 2025-10-20,16:52:07.000,293,11064899,-795,0,1760979126,15144.235609429998,189.74347608000244,50717.95072608001 2025-10-20,16:52:08.000,293,11064933,-755,0,1760979127,15144.289499909988,189.76462347000052,50717.9926488 2025-10-20,16:52:09.000,293,11064911,-795,0,1760979128,15144.289499909988,189.73642695000308,50717.97867456001 2025-10-20,16:52:10.000,293,11064909,-795,0,1760979129,15144.262554669993,189.7505252100018,50717.957713200005 2025-10-20,16:52:11.000,293,11064931,-795,0,1760979130,15144.262554669993,189.7505252100018,50717.97867456001 2025-10-20,16:52:12.000,293,11064915,-795,0,1760979131,15144.228873120002,189.72232869000436,50717.99963592001 2025-10-20,16:52:13.000,293,11064920,-795,0,1760979132,15144.222136809993,189.701181299999,50717.97168744 2025-10-20,16:52:14.000,293,11064893,-795,0,1760979133,15144.121092159992,189.62364086999878,50717.84591928 2025-10-20,16:52:15.000,293,11064912,-795,0,1760979134,15144.114355849997,189.58134609000263,50717.9227776 2025-10-20,16:52:16.000,293,11064943,-795,0,1760979135,15144.080674299992,189.53200217999984,50717.92976472001 2025-10-20,16:52:17.000,293,11064964,-795,0,1760979136,15144.080674299992,189.4544617499996,50717.94373896 2025-10-20,16:52:18.000,293,11064937,-795,0,1760979137,15144.060465369992,189.38397044999874,50717.95072608001 2025-10-20,16:52:19.000,293,11064883,-795,0,1760979138,15144.060465369992,189.32757741000387,50717.88085488001 2025-10-20,16:52:20.000,293,11064959,-795,0,1760979139,15144.026783820002,189.26413524000236,50717.93675184 2025-10-20,16:52:21.000,293,11064918,-795,0,1760979140,15144.040256439992,189.25003698000364,50717.88085488001 2025-10-20,16:52:22.000,293,11064945,-795,0,1760979141,15144.013311199997,189.23593871999765,50717.90181624001 2025-10-20,16:52:23.000,293,11064928,-795,0,1760979142,15144.020047509992,189.18659481000213,50717.84591928 2025-10-20,16:52:34.000,293,11064936,-795,0,1760979153,15143.979629649992,188.8975804799993,50717.6782284 2025-10-20,16:52:35.000,293,11064909,-635,0,1760979154,15144.046992750002,188.8834822200006,50717.87386776 2025-10-20,16:52:36.000,293,11064890,-795,0,1760979155,15144.026783820002,188.92577700000402,50717.859893520006 2025-10-20,16:52:37.000,293,11064914,-795,0,1760979156,15143.993102269997,188.93987526000274,50717.89482912 2025-10-20,16:52:38.000,293,11064933,-795,0,1760979157,15144.053729059997,189.0103665600036,50717.97168744 2025-10-20,16:52:39.000,293,11064881,-795,0,1760979158,15144.046992750002,189.03151395000168,50717.859893520006 2025-10-20,16:52:40.000,293,11064923,-755,0,1760979159,15144.094146919997,189.12315264000063,50717.86688064 2025-10-20,16:52:41.000,293,11064937,-795,0,1760979160,15144.073937989997,189.1936439400015,50717.87386776 2025-10-20,16:52:42.000,293,11064931,-795,0,1760979161,15144.073937989997,189.23593871999765,50717.91579048 2025-10-20,16:52:43.000,293,11064946,-795,0,1760979162,15144.046992750002,189.29938088999916,50717.80399656 2025-10-20,16:52:44.000,293,11064915,-795,0,1760979163,15144.094146919997,189.33462654000323,50717.79700944 2025-10-20,16:52:45.000,293,11064879,-795,0,1760979164,15144.094146919997,189.32757741000387,50717.838932160004 2025-10-20,16:52:46.000,293,11064904,-795,0,1760979165,15144.114355849997,189.34872480000195,50717.75508672 2025-10-20,16:52:47.000,293,11064954,-795,0,1760979166,15144.087410610002,189.37692131999938,50717.76906096 2025-10-20,16:52:48.000,293,11064956,-795,0,1760979167,15144.100883229992,189.32757741000387,50717.75508672 2025-10-20,16:52:49.000,293,11064917,-795,0,1760979168,15144.148037400002,189.2923317599998,50717.80399656 2025-10-20,16:52:50.000,293,11064956,-795,0,1760979169,15144.087410610002,189.27118437000172,50717.76207384001 2025-10-20,16:52:51.000,293,11064912,-795,0,1760979170,15144.100883229992,189.18659481000213,50717.8179708 2025-10-20,16:52:52.000,293,11064904,-795,0,1760979171,15144.073937989997,189.1443000299987,50717.790022320005 2025-10-20,16:52:53.000,293,11064953,-715,0,1760979172,15144.060465369992,189.05971046999912,50717.76906096 2025-10-20,16:52:54.000,293,11064932,-795,0,1760979173,15143.993102269997,188.9469243900021,50717.741112480006 2025-10-20,16:52:55.000,293,11064937,-795,0,1760979174,15143.952684409996,188.8834822200006,50717.76906096 2025-10-20,16:52:56.000,293,11064927,-795,0,1760979175,15143.925739170001,188.8341383099978,50717.80399656 2025-10-20,16:52:57.000,293,11064913,-795,0,1760979176,15143.919002859991,188.72840136000013,50717.73412536001 2025-10-20,16:52:58.000,293,11064943,-795,0,1760979177,15143.838167139991,188.67200831999799,50717.8179708 2025-10-20,16:52:59.000,293,11064920,-795,0,1760979178,15143.770804039996,188.56627137000032,50717.79700944 2025-10-20,16:53:00.000,293,11064932,-795,0,1760979179,15143.76406773,188.53102572000353,50717.80399656 2025-10-20,16:53:01.000,293,11064918,-795,0,1760979180,15143.710177249995,188.49578006999946,50717.8179708 2025-10-20,16:53:02.000,293,11064913,-795,0,1760979181,15143.649550459995,188.39709225000115,50717.83194504001 2025-10-20,16:53:03.000,293,11064944,-795,0,1760979182,15143.60239629,188.36889573000371,50717.83194504001 2025-10-20,16:53:04.000,293,11064931,-795,0,1760979183,15143.548505809995,188.29840443000285,50717.741112480006 2025-10-20,16:53:05.000,293,11064906,-795,0,1760979184,15143.57545104999,188.2913553000035,50717.87386776 2025-10-20,16:53:06.000,293,11064936,-795,0,1760979185,15143.48114271,188.2420113900007,50717.838932160004 2025-10-20,16:53:07.000,293,11064932,-795,0,1760979186,15143.508087949995,188.2067657400039,50717.85290640001 2025-10-20,16:53:08.000,293,11064937,-795,0,1760979187,15143.5417695,188.1574218300011,50717.82495792 2025-10-20,16:53:09.000,293,11064944,-795,0,1760979188,15143.5417695,188.12922531000368,50717.76906096 2025-10-20,16:53:10.000,293,11064917,-795,0,1760979189,15143.57545104999,188.05168488000345,50717.7480996 2025-10-20,16:53:11.000,293,11064933,-795,0,1760979190,15143.588923669995,188.07283227000153,50717.790022320005 2025-10-20,16:53:12.000,293,11064926,-755,0,1760979191,15143.629341529995,188.0446357500041,50717.78303520001 2025-10-20,16:53:13.000,293,11064926,-795,0,1760979192,15143.68323201,188.0939796599996,50717.69918976 2025-10-20,16:53:14.000,293,11064902,-795,0,1760979193,15143.69670462999,188.10102878999896,50717.64329280001 2025-10-20,16:53:15.000,293,11064919,-795,0,1760979194,15143.770804039996,188.11512704999768,50717.73412536001 2025-10-20,16:53:16.000,293,11064931,-795,0,1760979195,15143.77754034999,188.1433235700024,50717.7480996 2025-10-20,16:53:17.000,293,11064937,-795,0,1760979196,15143.78427666,188.1574218300011,50717.720151120004 2025-10-20,16:53:18.000,293,11064924,-795,0,1760979197,15143.84490345,188.16447096000047,50717.72713824 2025-10-20,16:53:19.000,293,11064930,-795,0,1760979198,15143.898793929991,188.2067657400039,50717.66425416001 2025-10-20,16:53:20.000,293,11064927,-795,0,1760979199,15143.972893339997,188.17152008999983,50717.65027992 2025-10-20,16:53:21.000,293,11064947,-795,0,1760979200,15143.993102269997,188.18561834999855,50717.65726704 2025-10-20,16:53:22.000,293,11064889,-795,0,1760979201,15144.026783820002,188.1433235700024,50717.63630568 2025-10-20,16:53:23.000,293,11064933,-795,0,1760979202,15144.020047509992,188.10807791999832,50717.622331440005 2025-10-20,16:53:24.000,293,11064933,-795,0,1760979203,15144.020047509992,188.06578314000217,50717.51752464001 2025-10-20,16:53:25.000,293,11064937,-795,0,1760979204,15144.087410610002,188.00234097000066,50717.6083572 2025-10-20,16:53:26.000,293,11064949,-795,0,1760979205,15144.100883229992,187.9318496699998,50717.573421600006 2025-10-20,16:53:27.000,293,11064947,-795,0,1760979206,15144.121092159992,187.81906359000277,50717.58040872 2025-10-20,16:53:28.000,293,11064945,-795,0,1760979207,15144.134564779997,187.75562142000126,50717.58040872 2025-10-20,16:53:29.000,293,11064929,-795,0,1760979208,15144.161510019992,187.67103186000168,50717.58739584 2025-10-20,16:53:30.000,293,11064974,-795,0,1760979209,15144.168246330002,187.63578621000488,50717.66425416001 2025-10-20,16:53:31.000,293,11064925,-795,0,1760979210,15144.148037400002,187.565294910004,50717.6083572 2025-10-20,16:53:32.000,293,11064919,-795,0,1760979211,15144.188455260002,187.50890187000186,50717.63630568 2025-10-20,16:53:33.000,293,11064980,-795,0,1760979212,15144.174982639997,187.48070535000443,50717.63630568 2025-10-20,16:53:34.000,293,11064941,-795,0,1760979213,15144.100883229992,187.44545970000036,50717.56643448001 2025-10-20,16:53:35.000,293,11064949,-795,0,1760979214,15144.107619540002,187.39611579000484,50717.692202640006 2025-10-20,16:53:36.000,293,11064910,-795,0,1760979215,15144.134564779997,187.3538210100014,50717.64329280001 2025-10-20,16:53:37.000,293,11064926,-795,0,1760979216,15144.100883229992,187.28332971000054,50717.58739584 2025-10-20,16:53:38.000,293,11064943,-795,0,1760979217,15144.094146919997,187.23398579999775,50717.65027992 2025-10-20,16:53:39.000,293,11064924,-795,0,1760979218,15144.100883229992,187.26218232000247,50717.65726704 2025-10-20,16:53:40.000,293,11064947,-795,0,1760979219,15144.148037400002,187.1916910200016,50717.69918976 2025-10-20,16:53:41.000,293,11064926,-795,0,1760979220,15144.181718949993,187.1916910200016,50717.6782284 2025-10-20,16:53:42.000,293,11064943,-795,0,1760979221,15144.255818359998,187.2269366699984,50717.63630568 2025-10-20,16:53:43.000,293,11064923,-795,0,1760979222,15144.249082050002,187.32562449000397,50717.58040872 2025-10-20,16:53:44.000,293,11064907,-795,0,1760979223,15144.323181459993,187.36087014000077,50717.53149888 2025-10-20,16:53:45.000,293,11064964,-795,0,1760979224,15144.424226109993,187.45955795999907,50717.622331440005 2025-10-20,16:53:46.000,293,11064930,-795,0,1760979225,15144.478116589999,187.55119664999802,50717.6083572 2025-10-20,16:53:47.000,293,11064942,-795,0,1760979226,15144.451171349989,187.69217924999975,50717.64329280001 2025-10-20,16:53:48.000,293,11064955,-795,0,1760979227,15144.525270759994,187.8120144600034,50717.62931856 2025-10-20,16:53:49.000,293,11064999,-795,0,1760979228,15144.478116589999,187.896604020003,50717.64329280001 2025-10-20,16:53:50.000,293,11064926,-795,0,1760979229,15144.511798139989,187.9952918400013,50717.58040872 2025-10-20,16:53:51.000,293,11064949,-795,0,1760979230,15144.478116589999,188.05168488000345,50717.54547312001 2025-10-20,16:53:52.000,293,11064949,-795,0,1760979231,15144.491589209989,188.0798814000009,50717.48258904 2025-10-20,16:53:53.000,293,11064949,-795,0,1760979232,15144.451171349989,188.12922531000368,50717.503550400004 2025-10-20,16:53:54.000,293,11064955,-795,0,1760979233,15144.444435039994,188.0939796599996,50717.503550400004 2025-10-20,16:53:55.000,293,11064921,-795,0,1760979234,15144.464643969994,188.13627444000304,50717.55944736 2025-10-20,16:53:56.000,293,11064934,-795,0,1760979235,15144.498325519999,188.1574218300011,50717.58040872 2025-10-20,16:53:57.000,293,11064947,-795,0,1760979236,15144.511798139989,188.15037270000175,50717.60137008 2025-10-20,16:53:58.000,293,11064899,-795,0,1760979237,15144.518534449999,188.1926674799979,50717.573421600006 2025-10-20,16:53:59.000,293,11064928,-755,0,1760979238,15144.532007069989,188.22791313000198,50717.51752464001 2025-10-20,16:54:00.000,293,11064926,-795,0,1760979239,15144.59263385999,188.24906052000006,50717.538486 2025-10-20,16:54:01.000,293,11064953,-795,0,1760979240,15144.61284278999,188.24906052000006,50717.48258904 2025-10-20,16:54:02.000,293,11064926,-795,0,1760979241,15144.707151129995,188.3054535600022,50717.49656328001 2025-10-20,16:54:03.000,293,11064940,-795,0,1760979242,15144.68020589,188.31250269000157,50717.48957616 2025-10-20,16:54:04.000,293,11064921,-795,0,1760979243,15144.65326064999,188.2913553000035,50717.37778224001 2025-10-20,16:54:05.000,293,11064914,-795,0,1760979244,15144.73409636999,188.32660095000028,50717.4686148 2025-10-20,16:54:06.000,293,11064929,-795,0,1760979245,15144.727360059995,188.33365007999964,50717.44066632 2025-10-20,16:54:07.000,293,11064935,-795,0,1760979246,15144.727360059995,188.340699209999,50717.48258904 2025-10-20,16:54:08.000,293,11064982,-795,0,1760979247,15144.75430529999,188.34774833999836,50717.4336792 2025-10-20,16:54:09.000,293,11064904,-795,0,1760979248,15144.747568989995,188.34774833999836,50717.41271784 2025-10-20,16:54:10.000,293,11064907,-795,0,1760979249,15144.69367850999,188.36889573000371,50717.48258904 2025-10-20,16:54:11.000,293,11064927,-795,0,1760979250,15144.666733269994,188.33365007999964,50717.454640560005 2025-10-20,16:54:12.000,293,11064937,-795,0,1760979251,15144.63305171999,188.340699209999,50717.51053752 2025-10-20,16:54:13.000,293,11064899,-795,0,1760979252,15144.606106479994,188.32660095000028,50717.538486 2025-10-20,16:54:14.000,293,11064892,-795,0,1760979253,15144.511798139989,188.36184660000436,50717.51752464001 2025-10-20,16:54:15.000,293,11064960,-755,0,1760979254,15144.505061829994,188.38299399000243,50717.552460240004 2025-10-20,16:54:16.000,293,11064943,-795,0,1760979255,15144.464643969994,188.37594486000307,50717.58739584 2025-10-20,16:54:17.000,293,11064934,-795,0,1760979256,15144.404017179993,188.35479746999772,50717.56643448001 2025-10-20,16:54:18.000,293,11064985,-795,0,1760979257,15144.370335629988,188.4041413800005,50717.59438296001 2025-10-20,16:54:19.000,293,11064972,-795,0,1760979258,15144.343390389993,188.38299399000243,50717.573421600006 2025-10-20,16:54:20.000,293,11064936,-795,0,1760979259,15144.350126699988,188.39709225000115,50717.58040872 2025-10-20,16:54:21.000,293,11064976,-795,0,1760979260,15144.350126699988,188.37594486000307,50717.54547312001 2025-10-20,16:54:22.000,293,11064960,-795,0,1760979261,15144.350126699988,188.39709225000115,50717.552460240004 2025-10-20,16:54:23.000,293,11064954,-795,0,1760979262,15144.383808249993,188.36889573000371,50717.55944736 2025-10-20,16:54:24.000,293,11064962,-795,0,1760979263,15144.343390389993,188.4252887699986,50717.48957616 2025-10-20,16:54:25.000,293,11064932,-795,0,1760979264,15144.444435039994,188.34774833999836,50717.58040872 2025-10-20,16:54:26.000,293,11064963,-795,0,1760979265,15144.437698729998,188.2913553000035,50717.58040872 2025-10-20,16:54:27.000,293,11064913,-795,0,1760979266,15144.464643969994,188.2913553000035,50717.6083572 2025-10-20,16:54:28.000,293,11064941,-795,0,1760979267,15144.498325519999,188.26315877999878,50717.60137008 2025-10-20,16:54:29.000,293,11064960,-795,0,1760979268,15144.579161239999,188.22791313000198,50717.64329280001 2025-10-20,16:54:30.000,293,11064970,-795,0,1760979269,15144.63305171999,188.10807791999832,50717.56643448001 2025-10-20,16:54:31.000,293,11064955,-795,0,1760979270,15144.63978803,188.07283227000153,50717.573421600006 2025-10-20,16:54:32.000,293,11064933,-795,0,1760979271,15144.727360059995,188.02348835999874,50717.58739584 2025-10-20,16:54:33.000,293,11064987,-795,0,1760979272,15144.80145947,187.98119358000258,50717.622331440005 2025-10-20,16:54:34.000,293,11064904,-795,0,1760979273,15144.828404709995,187.91070228000171,50717.58040872 2025-10-20,16:54:35.000,293,11064966,-795,0,1760979274,15144.93618566999,187.88250576000428,50717.55944736 2025-10-20,16:54:36.000,293,11064964,-795,0,1760979275,15144.990076149996,187.85430923999957,50717.552460240004 2025-10-20,16:54:37.000,293,11064915,-795,0,1760979276,15145.0237577,187.88955489000364,50717.56643448001 2025-10-20,16:54:38.000,293,11064978,-795,0,1760979277,15145.037230319991,187.896604020003,50717.59438296001 2025-10-20,16:54:39.000,293,11064982,-795,0,1760979278,15145.037230319991,187.90365315000236,50717.59438296001 2025-10-20,16:54:40.000,293,11064963,-795,0,1760979279,15145.057439249991,187.96709532000386,50717.59438296001 2025-10-20,16:54:41.000,293,11064917,-795,0,1760979280,15144.99681245999,188.00939010000002,50717.58040872 2025-10-20,16:54:42.000,293,11064974,-795,0,1760979281,15144.95639459999,187.9952918400013,50717.573421600006 2025-10-20,16:54:43.000,293,11064961,-795,0,1760979282,15144.92271305,188.06578314000217,50717.55944736 2025-10-20,16:54:44.000,293,11064970,-795,0,1760979283,15144.85534994999,188.10102878999896,50717.49656328001 2025-10-20,16:54:45.000,293,11064941,-795,0,1760979284,15144.828404709995,188.08693053000025,50717.51053752 2025-10-20,16:54:46.000,293,11064980,-795,0,1760979285,15144.828404709995,188.06578314000217,50717.573421600006 2025-10-20,16:54:47.000,293,11064966,-795,0,1760979286,15144.808195779995,188.03758662000473,50717.54547312001 2025-10-20,16:54:48.000,293,11064979,-795,0,1760979287,15144.75430529999,187.98824271000194,50717.51053752 2025-10-20,16:54:49.000,293,11064934,-795,0,1760979288,15144.747568989995,187.97414445000322,50717.503550400004 2025-10-20,16:54:50.000,293,11064931,-795,0,1760979289,15144.72062375,187.9459479299985,50717.573421600006 2025-10-20,16:54:51.000,293,11064928,-795,0,1760979290,15144.69367850999,187.95299705999787,50717.55944736 2025-10-20,16:54:52.000,293,11064945,-795,0,1760979291,15144.67346957999,187.98119358000258,50717.6083572 2025-10-20,16:54:53.000,293,11064893,-795,0,1760979292,15144.67346957999,187.9952918400013,50717.63630568 2025-10-20,16:54:54.000,293,11064933,-795,0,1760979293,15144.65326064999,188.02348835999874,50717.56643448001 2025-10-20,16:54:55.000,293,11064942,-795,0,1760979294,15144.63978803,188.0305374899981,50717.59438296001 2025-10-20,16:54:56.000,293,11064928,-795,0,1760979295,15144.646524339994,188.05168488000345,50717.58739584 2025-10-20,16:54:57.000,293,11064934,-795,0,1760979296,15144.646524339994,188.12922531000368,50717.66425416001 2025-10-20,16:54:58.000,293,11064976,-795,0,1760979297,15144.61284278999,188.1926674799979,50717.54547312001 2025-10-20,16:54:59.000,293,11064970,-795,0,1760979298,15144.599370169999,188.22086400000262,50717.51752464001 2025-10-20,16:55:00.000,293,11064926,-795,0,1760979299,15144.585897549994,188.31955182000092,50717.58040872 2025-10-20,16:55:01.000,293,11064974,-795,0,1760979300,15144.538743379999,188.36184660000436,50717.58040872 2025-10-20,16:55:02.000,293,11064918,-795,0,1760979301,15144.57242492999,188.3900431200018,50717.6083572 2025-10-20,16:55:03.000,293,11064917,-795,0,1760979302,15144.518534449999,188.41119050999987,50717.53149888 2025-10-20,16:55:04.000,293,11064986,-795,0,1760979303,15144.437698729998,188.43233789999795,50717.524511760006 2025-10-20,16:55:05.000,293,11064928,-795,0,1760979304,15144.457907659998,188.46758355000202,50717.59438296001 2025-10-20,16:55:06.000,293,11064898,-795,0,1760979305,15144.457907659998,188.49578006999946,50717.58040872 2025-10-20,16:55:07.000,293,11064953,-795,0,1760979306,15144.417489799998,188.56627137000032,50717.552460240004 2025-10-20,16:55:08.000,293,11064924,-795,0,1760979307,15144.390544559988,188.5521731100016,50717.55944736 2025-10-20,16:55:09.000,293,11064912,-795,0,1760979308,15144.370335629988,188.58036962999904,50717.62931856 2025-10-20,16:55:10.000,293,11064937,-795,0,1760979309,15144.336654079998,188.65791005999927,50717.63630568 2025-10-20,16:55:11.000,293,11064964,-795,0,1760979310,15144.262554669993,188.72135223000078,50717.63630568 2025-10-20,16:55:12.000,293,11064948,-795,0,1760979311,15144.215400499997,188.77069614000357,50717.622331440005 2025-10-20,16:55:13.000,293,11064957,-795,0,1760979312,15144.195191569997,188.8482365700038,50717.68521552001 2025-10-20,16:55:14.000,293,11064956,-795,0,1760979313,15144.080674299992,188.86938396000187,50717.622331440005 2025-10-20,16:55:15.000,293,11064920,-795,0,1760979314,15144.060465369992,188.91872787000466,50717.671241280004 2025-10-20,16:55:16.000,293,11064915,-795,0,1760979315,15143.959420719992,189.01741569000296,50717.720151120004 2025-10-20,16:55:17.000,293,11064912,-795,0,1760979316,15143.898793929991,189.0456122100004,50717.741112480006 2025-10-20,16:55:18.000,293,11064922,-795,0,1760979317,15143.811221899996,189.08085786000447,50717.76207384001 2025-10-20,16:55:19.000,293,11064948,-795,0,1760979318,15143.73712248999,189.1443000299987,50717.76207384001 2025-10-20,16:55:20.000,293,11064937,-795,0,1760979319,15143.629341529995,189.15134915999806,50717.77604808 2025-10-20,16:55:21.000,293,11064935,-795,0,1760979320,15143.548505809995,189.18659481000213,50717.790022320005 2025-10-20,16:55:22.000,293,11064945,-795,0,1760979321,15143.487879019995,189.2288895899983,50717.76906096 2025-10-20,16:55:23.000,293,11064951,-795,0,1760979322,15143.386834369994,189.25003698000364,50717.78303520001 2025-10-20,16:55:24.000,293,11064932,-795,0,1760979323,15143.299262339999,189.27118437000172,50717.692202640006 2025-10-20,16:55:25.000,293,11064931,-795,0,1760979324,15143.225162929994,189.30643001999852,50717.8179708 2025-10-20,16:55:26.000,293,11064921,-795,0,1760979325,15143.130854589988,189.3416756700026,50717.82495792 2025-10-20,16:55:27.000,293,11064940,-795,0,1760979326,15143.083700419993,189.36282306000066,50717.790022320005 2025-10-20,16:55:28.000,293,11064946,-795,0,1760979327,15142.996128389997,189.3910195799981,50717.83194504001 2025-10-20,16:55:29.000,293,11064945,-795,0,1760979328,15142.908556360002,189.42626523000217,50717.8179708 2025-10-20,16:55:30.000,293,11064922,-795,0,1760979329,15142.800775399992,189.48970740000368,50717.790022320005 2025-10-20,16:55:31.000,293,11064903,-795,0,1760979330,15142.753621229996,189.49675653000304,50717.8179708 2025-10-20,16:55:32.000,293,11064881,-795,0,1760979331,15142.679521819991,189.5672478300039,50717.859893520006 2025-10-20,16:55:33.000,293,11064894,-795,0,1760979332,15142.618895029991,189.62364086999878,50717.8179708 2025-10-20,16:55:34.000,293,11064920,-795,0,1760979333,15142.551531929996,189.6870830400003,50717.6782284 2025-10-20,16:55:35.000,293,11064870,-795,0,1760979334,15142.52458669,189.71527955999773,50717.77604808 2025-10-20,16:55:36.000,293,11064943,-795,0,1760979335,15142.53805930999,189.7857708599986,50717.83194504001 2025-10-20,16:55:37.000,293,11064955,-795,0,1760979336,15142.49764144999,189.82101651000266,50717.82495792 2025-10-20,16:55:38.000,293,11064947,-795,0,1760979337,15142.4639599,189.83511477000138,50717.83194504001 2025-10-20,16:55:39.000,293,11064938,-795,0,1760979338,15142.430278349995,189.8774095500048,50717.77604808 2025-10-20,16:55:40.000,293,11064929,-795,0,1760979339,15142.410069419995,189.94085171999905,50717.89482912 2025-10-20,16:55:41.000,293,11064910,-795,0,1760979340,15142.38312418,189.9619991100044,50717.838932160004 2025-10-20,16:55:42.000,293,11064894,-795,0,1760979341,15142.329233699995,190.0113430199999,50717.77604808 2025-10-20,16:55:43.000,293,11064967,-795,0,1760979342,15142.30228846,190.02544127999863,50717.77604808 2025-10-20,16:55:44.000,293,11064911,-795,0,1760979343,15142.28207953,190.08183432000078,50717.7480996 2025-10-20,16:55:45.000,293,11064933,-795,0,1760979344,15142.207980119994,190.1452764900023,50717.720151120004 2025-10-20,16:55:46.000,293,11064928,-795,0,1760979345,15142.19450749999,190.13822736000293,50717.73412536001 2025-10-20,16:55:47.000,293,11064923,-795,0,1760979346,15142.106935469994,190.16642388000037,50717.671241280004 2025-10-20,16:55:48.000,293,11064925,-795,0,1760979347,15142.093462849989,190.1946203999978,50717.76207384001 2025-10-20,16:55:49.000,293,11064895,-795,0,1760979348,15142.012627129989,190.22986605000187,50717.720151120004 2025-10-20,16:55:50.000,293,11064946,-795,0,1760979349,15141.992418199989,190.2439643100006,50717.72713824 2025-10-20,16:55:51.000,293,11064920,-795,0,1760979350,15141.972209269989,190.3074064800021,50717.7480996 2025-10-20,16:55:52.000,293,11064904,-795,0,1760979351,15141.904846169993,190.32855387000018,50717.70617688 2025-10-20,16:55:53.000,293,11064945,-795,0,1760979352,15141.877900929998,190.3567503900049,50717.66425416001 2025-10-20,16:55:54.000,293,11064942,-795,0,1760979353,15141.864428309993,190.33560299999954,50717.6782284 2025-10-20,16:55:55.000,293,11064938,-795,0,1760979354,15141.871164619988,190.33560299999954,50717.69918976 2025-10-20,16:55:56.000,293,11064869,-795,0,1760979355,15141.877900929998,190.33560299999954,50717.66425416001 2025-10-20,16:55:57.000,293,11064943,-795,0,1760979356,15141.803801519993,190.36379952000425,50717.62931856 2025-10-20,16:55:58.000,293,11064944,-795,0,1760979357,15141.797065209998,190.37789778000297,50717.64329280001 2025-10-20,16:55:59.000,293,11064914,-795,0,1760979358,15141.803801519993,190.3567503900049,50717.66425416001 2025-10-20,16:56:00.000,293,11064886,-795,0,1760979359,15141.783592589993,190.3919960400017,50717.65726704 2025-10-20,16:56:01.000,293,11064882,-795,0,1760979360,15141.729702110002,190.3708486500036,50717.60137008 2025-10-20,16:56:02.000,293,11064914,-795,0,1760979361,15141.696020559997,190.37789778000297,50717.53149888 2025-10-20,16:56:03.000,293,11064900,-795,0,1760979362,15141.669075320002,190.38494691000233,50717.56643448001 2025-10-20,16:56:04.000,293,11064913,-795,0,1760979363,15141.655602699997,190.4060943000004,50717.573421600006 2025-10-20,16:56:05.000,293,11064921,-795,0,1760979364,15141.615184839997,190.38494691000233,50717.61534432001 2025-10-20,16:56:06.000,293,11064884,-795,0,1760979365,15141.594975909997,190.43429081999784,50717.61534432001 2025-10-20,16:56:07.000,293,11064923,-795,0,1760979366,15141.568030670001,190.47658560000127,50717.55944736 2025-10-20,16:56:08.000,293,11064852,-795,0,1760979367,15141.568030670001,190.54002777000278,50717.503550400004 2025-10-20,16:56:09.000,293,11064943,-795,0,1760979368,15141.547821740001,190.56822429000022,50717.51752464001 2025-10-20,16:56:10.000,293,11064857,-795,0,1760979369,15141.487194950001,190.66691210999852,50717.48957616 2025-10-20,16:56:11.000,293,11064944,-795,0,1760979370,15141.493931259996,190.77969819000282,50717.51053752 2025-10-20,16:56:12.000,293,11064933,-795,0,1760979371,15141.453513399996,190.8501894900037,50717.56643448001 2025-10-20,16:56:13.000,293,11064911,-795,0,1760979372,15141.493931259996,190.95592644000135,50717.538486 2025-10-20,16:56:14.000,293,11064907,-795,0,1760979373,15141.453513399996,191.02641774000222,50717.454640560005 2025-10-20,16:56:15.000,293,11064977,-795,0,1760979374,15141.487194950001,191.1462529499986,50717.49656328001 2025-10-20,16:56:16.000,293,11064895,-795,0,1760979375,15141.547821740001,191.28018642000097,50717.44765344001 2025-10-20,16:56:17.000,293,11064957,-795,0,1760979376,15141.568030670001,191.37887423999928,50717.51053752 2025-10-20,16:56:18.000,293,11064934,-795,0,1760979377,15141.615184839997,191.49870945000293,50717.405730720006 2025-10-20,16:56:19.000,293,11064940,-795,0,1760979378,15141.608448530002,191.63969205000467,50717.42669208001 2025-10-20,16:56:20.000,293,11064936,-795,0,1760979379,15141.642130079992,191.75952726000105,50717.44066632 2025-10-20,16:56:21.000,293,11064956,-795,0,1760979380,15141.669075320002,191.9146081200015,50717.4336792 2025-10-20,16:56:22.000,293,11064904,-795,0,1760979381,15141.669075320002,192.02034506999917,50717.32887240001 2025-10-20,16:56:23.000,293,11064935,-795,0,1760979382,15141.635393769997,192.1260820200041,50717.39175648 2025-10-20,16:56:24.000,293,11064927,-795,0,1760979383,15141.594975909997,192.18952418999834,50717.27996256001 2025-10-20,16:56:25.000,293,11064925,-795,0,1760979384,15141.615184839997,192.26706461999856,50717.30092392 2025-10-20,16:56:26.000,293,11064921,-795,0,1760979385,15141.561294359992,192.309359400002,50717.2939368 2025-10-20,16:56:27.000,293,11064928,-795,0,1760979386,15141.547821740001,192.33755591999943,50717.27996256001 2025-10-20,16:56:28.000,293,11064897,-795,0,1760979387,15141.500667569991,192.37985070000286,50717.25201408 2025-10-20,16:56:29.000,293,11064919,-795,0,1760979388,15141.500667569991,192.37985070000286,50717.286949680005 2025-10-20,16:56:30.000,293,11064933,-795,0,1760979389,15141.460249709991,192.4080472200003,50717.27297544 2025-10-20,16:56:31.000,293,11064948,-795,0,1760979390,15141.473722329996,192.39394896000158,50717.168168640004 2025-10-20,16:56:32.000,293,11064934,-795,0,1760979391,15141.480458639991,192.38689983000222,50717.14022016001 2025-10-20,16:56:33.000,293,11064925,-795,0,1760979392,15141.500667569991,192.36575244000414,50717.2240656 2025-10-20,16:56:34.000,293,11064956,-795,0,1760979393,15141.460249709991,192.3728015700035,50717.16118152001 2025-10-20,16:56:35.000,293,11064904,-795,0,1760979394,15141.520876499992,192.38689983000222,50717.217078480004 2025-10-20,16:56:36.000,293,11064914,-795,0,1760979395,15141.541085429992,192.35870331000478,50717.238039840006 2025-10-20,16:56:37.000,293,11064920,-795,0,1760979396,15141.554558049997,192.38689983000222,50717.19611712 2025-10-20,16:56:38.000,293,11064926,-795,0,1760979397,15141.568030670001,192.41509634999966,50717.23105272001 2025-10-20,16:56:39.000,293,11064913,-795,0,1760979398,15141.615184839997,192.42919460999838,50717.189130000006 2025-10-20,16:56:40.000,293,11064933,-795,0,1760979399,15141.621921149992,192.47853852000117,50717.17515576 2025-10-20,16:56:41.000,293,11064915,-795,0,1760979400,15141.568030670001,192.51378416999796,50717.168168640004 2025-10-20,16:56:42.000,293,11064911,-795,0,1760979401,15141.588239600002,192.56312808000075,50717.13323304 2025-10-20,16:56:43.000,293,11064958,-795,0,1760979402,15141.574766979997,192.5913245999982,50717.20310424 2025-10-20,16:56:44.000,293,11064915,-795,0,1760979403,15141.520876499992,192.6547667699997,50717.13323304 2025-10-20,16:56:45.000,293,11064928,-795,0,1760979404,15141.568030670001,192.7041106800025,50717.13323304 2025-10-20,16:56:46.000,293,11064874,-795,0,1760979405,15141.581503289992,192.73935632999928,50717.17515576 2025-10-20,16:56:47.000,293,11064907,-795,0,1760979406,15141.601712219992,192.82394588999887,50717.07733608 2025-10-20,16:56:48.000,293,11064957,-795,0,1760979407,15141.615184839997,192.85214241000358,50717.119258800005 2025-10-20,16:56:49.000,293,11064914,-795,0,1760979408,15141.594975909997,192.88738806000038,50717.10528456 2025-10-20,16:56:50.000,293,11064934,-795,0,1760979409,15141.635393769997,192.94378110000252,50717.12624592 2025-10-20,16:56:51.000,293,11064906,-795,0,1760979410,15141.662339009992,192.97902674999932,50717.21009136001 2025-10-20,16:56:52.000,293,11064926,-795,0,1760979411,15141.689284250002,193.0283706600021,50717.13323304 2025-10-20,16:56:53.000,293,11064915,-795,0,1760979412,15141.716229489997,193.0142724000034,50717.049387600004 2025-10-20,16:56:54.000,293,11064901,-795,0,1760979413,15141.709493180002,193.0636163099989,50716.99349064001 2025-10-20,16:56:55.000,293,11064901,-795,0,1760979414,15141.797065209998,193.15525499999785,50717.049387600004 2025-10-20,16:56:56.000,293,11064908,-795,0,1760979415,15141.736438419997,193.19754978000128,50717.07733608 2025-10-20,16:56:57.000,293,11064940,-795,0,1760979416,15141.770119970002,193.19754978000128,50717.10528456 2025-10-20,16:56:58.000,293,11064943,-795,0,1760979417,15141.756647349997,193.23279542999808,50717.05637472 2025-10-20,16:56:59.000,293,11064904,-795,0,1760979418,15141.790328900002,193.3103358599983,50717.09131032001 2025-10-20,16:57:00.000,293,11064937,-795,0,1760979419,15141.776856279997,193.3596797700011,50717.070348960006 2025-10-20,16:57:01.000,293,11064967,-795,0,1760979420,15141.749911040002,193.43722020000132,50717.09829744 2025-10-20,16:57:02.000,293,11064978,-795,0,1760979421,15141.689284250002,193.46541671999876,50717.119258800005 2025-10-20,16:57:03.000,293,11064928,-795,0,1760979422,15141.648866390002,193.53590801999962,50717.07733608 2025-10-20,16:57:04.000,293,11064898,-795,0,1760979423,15141.601712219992,193.6204975799992,50717.03541336 2025-10-20,16:57:05.000,293,11064935,-795,0,1760979424,15141.534349119996,193.7191854000048,50717.14720728 2025-10-20,16:57:06.000,293,11064946,-795,0,1760979425,15141.493931259996,193.8178732200031,50717.18214288001 2025-10-20,16:57:07.000,293,11064962,-795,0,1760979426,15141.453513399996,193.8531188699999,50717.168168640004 2025-10-20,16:57:08.000,293,11064948,-795,0,1760979427,15141.372677679996,193.94475755999883,50717.1541944 2025-10-20,16:57:09.000,293,11064920,-795,0,1760979428,15141.30531458,194.0152488599997,50717.13323304 2025-10-20,16:57:10.000,293,11064932,-795,0,1760979429,15141.211006239995,194.0645927700025,50717.13323304 2025-10-20,16:57:11.000,293,11064912,-795,0,1760979430,15141.12343421,194.1632805900008,50717.09131032001 2025-10-20,16:57:12.000,293,11064946,-795,0,1760979431,15141.029125869994,194.25491927999974,50717.14022016001 2025-10-20,16:57:13.000,293,11064938,-795,0,1760979432,15140.97523538999,194.2901649300038,50717.1541944 2025-10-20,16:57:14.000,293,11064904,-795,0,1760979433,15140.874190739989,194.3254105800006,50717.07733608 2025-10-20,16:57:15.000,293,11064947,-795,0,1760979434,15140.860718119999,194.4100001400002,50717.049387600004 2025-10-20,16:57:16.000,293,11064939,-795,0,1760979435,15140.820300259998,194.48754057000042,50717.13323304 2025-10-20,16:57:17.000,293,11064944,-795,0,1760979436,15140.786618709993,194.52983535000385,50717.11227168001 2025-10-20,16:57:18.000,293,11064909,-795,0,1760979437,15140.719255609998,194.57213013,50717.10528456 2025-10-20,16:57:19.000,293,11064920,-795,0,1760979438,15140.705782989993,194.6708179499983,50717.119258800005 2025-10-20,16:57:20.000,293,11064922,-795,0,1760979439,15140.692310369988,194.72721099000046,50717.10528456 2025-10-20,16:57:21.000,293,11064916,-795,0,1760979440,15140.692310369988,194.83999707000476,50717.03541336 2025-10-20,16:57:22.000,293,11064951,-795,0,1760979441,15140.732728229988,194.95983228000114,50717.0843232 2025-10-20,16:57:23.000,293,11064907,-795,0,1760979442,15140.732728229988,195.05147097000008,50717.070348960006 2025-10-20,16:57:24.000,293,11064896,-795,0,1760979443,15140.725991919993,195.1290114000003,50717.00746488 2025-10-20,16:57:25.000,293,11064953,-795,0,1760979444,15140.752937159989,195.24884661000397,50717.05637472 2025-10-20,16:57:26.000,293,11064927,-795,0,1760979445,15140.779882399998,195.3263870400042,50717.04240048001 2025-10-20,16:57:27.000,293,11064937,-795,0,1760979446,15140.779882399998,195.43917312000121,50716.951567920005 2025-10-20,16:57:28.000,293,11064909,-795,0,1760979447,15140.806827639994,195.50966442000208,50716.98650352 2025-10-20,16:57:29.000,293,11064945,-795,0,1760979448,15140.833772879989,195.6083522400004,50716.93759368 2025-10-20,16:57:30.000,293,11064881,-795,0,1760979449,15140.853981809989,195.67884354000125,50716.88868384 2025-10-20,16:57:31.000,293,11064907,-795,0,1760979450,15140.833772879989,195.72818745000404,50716.89567096001 2025-10-20,16:57:32.000,293,11064953,-795,0,1760979451,15140.840509189999,195.75638397000148,50716.93060656 2025-10-20,16:57:33.000,293,11064934,-795,0,1760979452,15140.840509189999,195.79162961999828,50716.881696720004 2025-10-20,16:57:34.000,293,11064933,-795,0,1760979453,15140.800091329998,195.89736657000321,50716.79785128 2025-10-20,16:57:35.000,293,11064908,-795,0,1760979454,15140.820300259998,195.9537596099981,50716.853748240006 2025-10-20,16:57:36.000,293,11064895,-795,0,1760979455,15140.813563949989,195.98900526000216,50716.88868384 2025-10-20,16:57:37.000,293,11064926,-795,0,1760979456,15140.786618709993,196.0172017799996,50716.93060656 2025-10-20,16:57:38.000,293,11064919,-795,0,1760979457,15140.800091329998,196.06654569000239,50716.86772248 2025-10-20,16:57:39.000,293,11064911,-795,0,1760979458,15140.759673469998,196.12293873000453,50716.839774 2025-10-20,16:57:40.000,293,11064905,-795,0,1760979459,15140.739464539998,196.1652335100007,50716.94458080001 2025-10-20,16:57:41.000,293,11064926,-795,0,1760979460,15140.725991919993,196.18638089999877,50716.89567096001 2025-10-20,16:57:42.000,293,11064914,-795,0,1760979461,15140.712519299988,196.24277394000092,50716.92361944001 2025-10-20,16:57:43.000,293,11064904,-795,0,1760979462,15140.705782989993,196.2921178500037,50716.82579976001 2025-10-20,16:57:44.000,293,11064936,-795,0,1760979463,15140.665365129993,196.29916698000306,50716.74894144 2025-10-20,16:57:45.000,293,11064938,-795,0,1760979464,15140.699046679998,196.34146175999922,50716.881696720004 2025-10-20,16:57:46.000,293,11064941,-795,0,1760979465,15140.638419889998,196.41900218999945,50716.86772248 2025-10-20,16:57:47.000,293,11064904,-795,0,1760979466,15140.665365129993,196.43310044999816,50716.7699028 2025-10-20,16:57:48.000,293,11064913,-795,0,1760979467,15140.685574059993,196.4894934900003,50716.81881264 2025-10-20,16:57:49.000,293,11064912,-795,0,1760979468,15140.658628819998,196.51769000999775,50716.79086416 2025-10-20,16:57:50.000,293,11064892,-795,0,1760979469,15140.685574059993,196.52473914000439,50716.81182552 2025-10-20,16:57:51.000,293,11064898,-795,0,1760979470,15140.692310369988,196.55293566000182,50716.69304448 2025-10-20,16:57:52.000,293,11064933,-795,0,1760979471,15140.725991919993,196.59523043999798,50716.72798008001 2025-10-20,16:57:53.000,293,11064916,-795,0,1760979472,15140.719255609998,196.63047609000205,50716.714005840004 2025-10-20,16:57:54.000,293,11064921,-795,0,1760979473,15140.759673469998,196.66572173999884,50716.64413464 2025-10-20,16:57:55.000,293,11064942,-795,0,1760979474,15140.813563949989,196.722114780001,50716.74195432 2025-10-20,16:57:56.000,293,11064951,-795,0,1760979475,15140.840509189999,196.76440956000442,50716.714005840004 2025-10-20,16:57:57.000,293,11064910,-795,0,1760979476,15140.860718119999,196.83490085999802,50716.74195432 2025-10-20,16:57:58.000,293,11064954,-795,0,1760979477,15140.921344909999,196.89129390000016,50716.714005840004 2025-10-20,16:57:59.000,293,11064932,-795,0,1760979478,15140.93481752999,196.9688343300004,50716.63714752001 2025-10-20,16:58:00.000,293,11064913,-795,0,1760979479,15140.99544431999,197.01817824000318,50716.65112176 2025-10-20,16:58:01.000,293,11064949,-795,0,1760979480,15141.03586217999,197.06047301999934,50716.63714752001 2025-10-20,16:58:02.000,293,11064960,-795,0,1760979481,15141.04259849,197.0957186700034,50716.55330208 2025-10-20,16:58:03.000,293,11064919,-795,0,1760979482,15141.06280742,197.14506257999892,50716.55330208 2025-10-20,16:58:04.000,293,11064923,-795,0,1760979483,15141.09648896999,197.11686606000148,50716.46246952 2025-10-20,16:58:05.000,293,11064911,-795,0,1760979484,15141.150379449995,197.1309643200002,50716.5952248 2025-10-20,16:58:06.000,293,11064901,-795,0,1760979485,15141.23795147999,197.10981693000213,50716.57426344 2025-10-20,16:58:07.000,293,11064892,-795,0,1760979486,15141.291841959996,197.10276780000277,50716.50439224 2025-10-20,16:58:08.000,293,11064937,-795,0,1760979487,15141.33899612999,197.08866954000405,50716.53234072 2025-10-20,16:58:09.000,293,11064901,-795,0,1760979488,15141.42656816,197.0816204100047,50716.49041800001 2025-10-20,16:58:10.000,293,11064953,-795,0,1760979489,15141.480458639991,197.04637476000062,50716.448495280005 2025-10-20,16:58:11.000,293,11064903,-795,0,1760979490,15141.480458639991,197.02522737000254,50716.41355968 2025-10-20,16:58:12.000,293,11064908,-795,0,1760979491,15141.520876499992,197.0322765000019,50716.55330208 2025-10-20,16:58:13.000,293,11064944,-795,0,1760979492,15141.547821740001,197.0322765000019,50716.53234072 2025-10-20,16:58:14.000,293,11064974,-795,0,1760979493,15141.594975909997,196.97588345999975,50716.42753392 2025-10-20,16:58:15.000,293,11064936,-795,0,1760979494,15141.662339009992,197.03932563000126,50716.46246952 2025-10-20,16:58:16.000,293,11064896,-795,0,1760979495,15141.682547939992,197.00407998000446,50716.47644376 2025-10-20,16:58:17.000,293,11064922,-795,0,1760979496,15141.716229489997,197.02522737000254,50716.43452104 2025-10-20,16:58:18.000,293,11064962,-795,0,1760979497,15141.722965799992,197.04637476000062,50716.40657256 2025-10-20,16:58:19.000,293,11064931,-795,0,1760979498,15141.797065209998,197.0675221499987,50716.399585440005 2025-10-20,16:58:20.000,293,11064935,-795,0,1760979499,15141.803801519993,197.03932563000126,50716.41355968 2025-10-20,16:58:21.000,293,11064923,-795,0,1760979500,15141.824010449993,197.0816204100047,50716.40657256 2025-10-20,16:58:22.000,293,11064925,-795,0,1760979501,15141.898109859998,197.07457127999805,50716.3856112 2025-10-20,16:58:23.000,293,11064952,-795,0,1760979502,15141.918318789998,197.06047301999934,50716.32272712001 2025-10-20,16:58:24.000,293,11064922,-795,0,1760979503,15141.938527719998,197.05342388999998,50716.25285592001 2025-10-20,16:58:25.000,293,11064936,-795,0,1760979504,15142.012627129989,197.04637476000062,50716.33670136 2025-10-20,16:58:26.000,293,11064903,-795,0,1760979505,15142.066517609994,197.0816204100047,50716.30875288 2025-10-20,16:58:27.000,293,11064919,-795,0,1760979506,15142.066517609994,197.0675221499987,50716.28779152 2025-10-20,16:58:28.000,293,11064930,-795,0,1760979507,15142.120408089999,197.06047301999934,50716.29477864 2025-10-20,16:58:29.000,293,11064922,-795,0,1760979508,15142.181034879999,196.9829325899991,50716.18997184 2025-10-20,16:58:30.000,293,11064926,-795,0,1760979509,15142.21471642999,196.92653955000424,50716.25984304 2025-10-20,16:58:31.000,293,11064940,-795,0,1760979510,15142.24166167,196.89129390000016,50716.19695896 2025-10-20,16:58:32.000,293,11064942,-795,0,1760979511,15142.288815839995,196.85604825000337,50716.2458688 2025-10-20,16:58:33.000,293,11064953,-795,0,1760979512,15142.30228846,196.79965521000122,50716.20394608001 2025-10-20,16:58:34.000,293,11064924,-795,0,1760979513,15142.31576107999,196.70801652000227,50716.15503624001 2025-10-20,16:58:35.000,293,11064919,-795,0,1760979514,15142.369651559995,196.6375252200014,50716.162023360004 2025-10-20,16:58:36.000,293,11064931,-795,0,1760979515,15142.42354204,196.60932870000397,50716.2109332 2025-10-20,16:58:37.000,293,11064944,-795,0,1760979516,15142.44375097,196.5106408799984,50716.21792032 2025-10-20,16:58:38.000,293,11064956,-795,0,1760979517,15142.48416883,196.48244436000095,50716.25285592001 2025-10-20,16:58:39.000,293,11064945,-795,0,1760979518,15142.45722358999,196.39785480000137,50716.141062 2025-10-20,16:58:40.000,293,11064918,-795,0,1760979519,15142.51785037999,196.34146175999922,50716.17599760001 2025-10-20,16:58:41.000,293,11064928,-795,0,1760979520,15142.55826823999,196.27097045999835,50716.2458688 2025-10-20,16:58:42.000,293,11064980,-795,0,1760979521,15142.54479562,196.24277394000092,50716.182984720006 2025-10-20,16:58:43.000,293,11064994,-795,0,1760979522,15142.551531929996,196.21457742000348,50716.14804912 2025-10-20,16:58:44.000,293,11064918,-795,0,1760979523,15142.531322999996,196.18638089999877,50716.08516504001 2025-10-20,16:58:45.000,293,11064942,-795,0,1760979524,15142.55826823999,196.21457742000348,50716.14804912 2025-10-20,16:58:46.000,293,11064961,-795,0,1760979525,15142.58521348,196.19343002999813,50716.141062 2025-10-20,16:58:47.000,293,11064956,-795,0,1760979526,15142.58521348,196.17228264000005,50716.15503624001 2025-10-20,16:58:48.000,293,11065000,-795,0,1760979527,15142.618895029991,196.15818438000133,50716.09913928 2025-10-20,16:58:49.000,293,11064940,-795,0,1760979528,15142.60542241,196.12293873000453,50716.141062 2025-10-20,16:58:50.000,293,11064959,-795,0,1760979529,15142.659312889991,196.13703699000325,50716.08516504001 2025-10-20,16:58:51.000,293,11064924,-795,0,1760979530,15142.692994439996,196.1299878600039,50716.15503624001 2025-10-20,16:58:52.000,293,11064965,-795,0,1760979531,15142.706467060001,196.15113525000197,50716.127087759996 2025-10-20,16:58:53.000,293,11064976,-795,0,1760979532,15142.699730749991,196.1440861200026,50716.09215216 2025-10-20,16:58:54.000,293,11064941,-795,0,1760979533,15142.645840270001,196.20752829000412,50716.02926808 2025-10-20,16:58:55.000,293,11064951,-795,0,1760979534,15142.652576579996,196.18638089999877,50716.08516504001 2025-10-20,16:58:56.000,293,11064974,-795,0,1760979535,15142.672785509996,196.15113525000197,50716.14804912 2025-10-20,16:58:57.000,293,11064989,-795,0,1760979536,15142.612158719996,196.1158895999979,50716.10612640001 2025-10-20,16:58:58.000,293,11064974,-795,0,1760979537,15142.598686099991,196.0453983000043,50716.12010064 2025-10-20,16:58:59.000,293,11064958,-795,0,1760979538,15142.54479562,195.97490700000344,50716.10612640001 2025-10-20,16:59:00.000,293,11064930,-795,0,1760979539,15142.48416883,195.89736657000321,50716.16901048 2025-10-20,16:59:01.000,293,11064974,-795,0,1760979540,15142.410069419995,195.78458048999892,50716.09913928 2025-10-20,16:59:02.000,293,11064959,-795,0,1760979541,15142.36291525,195.6717944100019,50716.127087759996 2025-10-20,16:59:03.000,293,11064944,-795,0,1760979542,15142.369651559995,195.56605746000423,50716.182984720006 2025-10-20,16:59:04.000,293,11064909,-795,0,1760979543,15142.29555214999,195.41802573000314,50716.05721656001 2025-10-20,16:59:05.000,293,11064974,-795,0,1760979544,15142.29555214999,195.3263870400042,50716.13407488001 2025-10-20,16:59:06.000,293,11064985,-795,0,1760979545,15142.25513428999,195.2136009599999,50716.141062 2025-10-20,16:59:07.000,293,11064969,-795,0,1760979546,15142.309024769995,195.15720791999775,50716.15503624001 2025-10-20,16:59:08.000,293,11064908,-795,0,1760979547,15142.349442629995,195.07261835999816,50716.17599760001 2025-10-20,16:59:09.000,293,11064935,-795,0,1760979548,15142.309024769995,195.02327445000265,50716.18997184 2025-10-20,16:59:10.000,293,11064994,-795,0,1760979549,15142.329233699995,195.00917619000393,50716.17599760001 2025-10-20,16:59:11.000,293,11064956,-795,0,1760979550,15142.329233699995,194.95278315000178,50716.20394608001 2025-10-20,16:59:12.000,293,11064957,-795,0,1760979551,15142.30228846,194.97393053999986,50716.18997184 2025-10-20,16:59:13.000,293,11064927,-795,0,1760979552,15142.268606909995,194.97393053999986,50716.182984720006 2025-10-20,16:59:14.000,293,11064939,-795,0,1760979553,15142.187771189994,194.94573402000242,50716.07817792 2025-10-20,16:59:15.000,293,11064981,-795,0,1760979554,15142.20124381,194.98097966999921,50716.14804912 2025-10-20,16:59:16.000,293,11064929,-795,0,1760979555,15142.127144399994,194.98097966999921,50716.13407488001 2025-10-20,16:59:17.000,293,11064937,-795,0,1760979556,15142.053044989989,194.95983228000114,50716.13407488001 2025-10-20,16:59:18.000,293,11064928,-795,0,1760979557,15142.039572369998,194.98802879999857,50716.15503624001 2025-10-20,16:59:19.000,293,11064908,-795,0,1760979558,15141.965472959993,194.98802879999857,50716.14804912 2025-10-20,16:59:20.000,293,11064935,-795,0,1760979559,15141.938527719998,195.0162253200033,50716.16901048 2025-10-20,16:59:21.000,293,11064896,-795,0,1760979560,15141.871164619988,195.10081488000287,50716.15503624001 2025-10-20,16:59:22.000,293,11064908,-795,0,1760979561,15141.877900929998,195.14310965999903,50716.15503624001 2025-10-20,16:59:23.000,293,11064938,-795,0,1760979562,15141.803801519993,195.19245357000182,50716.141062 2025-10-20,16:59:24.000,293,11064910,-795,0,1760979563,15141.736438419997,195.24884661000397,50716.0711908 2025-10-20,16:59:25.000,293,11064918,-795,0,1760979564,15141.722965799992,195.3122887799982,50716.141062 2025-10-20,16:59:26.000,293,11064925,-795,0,1760979565,15141.702756869992,195.41802573000314,50716.15503624001 2025-10-20,16:59:27.000,293,11064921,-795,0,1760979566,15141.655602699997,195.48146790000465,50716.0711908 2025-10-20,16:59:28.000,293,11064955,-795,0,1760979567,15141.642130079992,195.55900833000487,50716.16901048 2025-10-20,16:59:29.000,293,11064956,-795,0,1760979568,15141.608448530002,195.54491006999888,50716.162023360004 2025-10-20,16:59:30.000,293,11064940,-795,0,1760979569,15141.628657460002,195.55195919999824,50716.16901048 2025-10-20,16:59:31.000,293,11064935,-795,0,1760979570,15141.541085429992,195.56605746000423,50716.182984720006 2025-10-20,16:59:32.000,293,11064932,-795,0,1760979571,15141.527612810001,195.54491006999888,50716.2458688 2025-10-20,16:59:33.000,293,11064932,-795,0,1760979572,15141.514140189996,195.488517030004,50716.20394608001 2025-10-20,16:59:34.000,293,11064964,-795,0,1760979573,15141.413095539996,195.41097660000378,50716.13407488001 2025-10-20,16:59:35.000,293,11064937,-795,0,1760979574,15141.399622919991,195.38278007999907,50716.141062 2025-10-20,16:59:36.000,293,11064926,-795,0,1760979575,15141.392886609996,195.28409226000076,50716.19695896 2025-10-20,16:59:37.000,293,11064944,-795,0,1760979576,15141.359205059991,195.19950270000118,50716.2458688 2025-10-20,16:59:38.000,293,11064921,-795,0,1760979577,15141.332259819996,195.10786401000223,50716.23888168 2025-10-20,16:59:39.000,293,11064970,-795,0,1760979578,15141.332259819996,195.00917619000393,50716.2109332 2025-10-20,16:59:40.000,293,11064907,-795,0,1760979579,15141.33899612999,194.9316357600037,50716.21792032 2025-10-20,16:59:41.000,293,11064957,-795,0,1760979580,15141.372677679996,194.8681935900022,50716.231894560005 2025-10-20,16:59:42.000,293,11064890,-795,0,1760979581,15141.3861503,194.7836040300026,50716.19695896 2025-10-20,16:59:43.000,293,11064927,-795,0,1760979582,15141.379413989991,194.71311273000174,50716.182984720006 2025-10-20,16:59:44.000,293,11064934,-795,0,1760979583,15141.32552351,194.64967056000023,50716.162023360004 2025-10-20,16:59:45.000,293,11064892,-795,0,1760979584,15141.332259819996,194.6849162100043,50716.162023360004 2025-10-20,16:59:46.000,293,11064917,-795,0,1760979585,15141.31878719999,194.69901447000302,50716.09215216 2025-10-20,16:59:47.000,293,11064953,-795,0,1760979586,15141.28510565,194.69196534000366,50716.13407488001 2025-10-20,16:59:48.000,293,11064931,-795,0,1760979587,15141.29857826999,194.69901447000302,50716.141062 2025-10-20,16:59:49.000,293,11064927,-795,0,1760979588,15141.27836933999,194.6849162100043,50716.127087759996 2025-10-20,16:59:50.000,293,11064952,-795,0,1760979589,15141.22447886,194.66376881999895,50716.09913928 2025-10-20,16:59:51.000,293,11064939,-795,0,1760979590,15141.17732468999,194.69196534000366,50716.02228096 2025-10-20,16:59:52.000,293,11064941,-795,0,1760979591,15141.184061,194.6849162100043,50716.03625520001 2025-10-20,16:59:53.000,293,11064946,-795,0,1760979592,15141.16385207,194.69901447000302,50716.09215216 2025-10-20,16:59:54.000,293,11064932,-795,0,1760979593,15141.11669789999,194.66376881999895,50715.96638400001 2025-10-20,16:59:55.000,293,11064919,-795,0,1760979594,15141.190797309995,194.69901447000302,50716.07817792 2025-10-20,16:59:56.000,293,11064971,-795,0,1760979595,15141.190797309995,194.70606360000238,50716.02228096 2025-10-20,16:59:57.000,293,11064943,-795,0,1760979596,15141.22447886,194.71311273000174,50716.064203680005 2025-10-20,16:59:58.000,293,11064934,-795,0,1760979597,15141.251424099995,194.71311273000174,50716.02926808 2025-10-20,16:59:59.000,293,11064934,-795,0,1760979598,15141.28510565,194.74835837999854,50715.959396879996 2025-10-20,17:00:00.000,293,11064933,-795,0,1760979599,15141.31878719999,194.76245664000453,50715.91747416001 2025-10-20,17:00:01.000,293,11064947,-795,0,1760979600,15141.352468749996,194.74835837999854,50715.959396879996 2025-10-20,17:00:02.000,293,11064910,-795,0,1760979601,15141.359205059991,194.76245664000453,50715.91048704 2025-10-20,17:00:03.000,293,11064948,-795,0,1760979602,15141.34573244,194.76245664000453,50715.896512800005 2025-10-20,17:00:14.000,293,11064937,-795,0,1760979613,15141.392886609996,194.51573708999786,50715.70786056 2025-10-20,17:00:15.000,293,11064943,-795,0,1760979614,15141.3861503,194.56508100000065,50715.79869312001 2025-10-20,17:00:16.000,293,11064930,-795,0,1760979615,15141.34573244,194.55098274000193,50715.79869312001 2025-10-20,17:00:17.000,293,11064949,-795,0,1760979616,15141.36594137,194.57917925999936,50715.87555144 2025-10-20,17:00:18.000,293,11064942,-795,0,1760979617,15141.32552351,194.6567196899996,50715.86856432001 2025-10-20,17:00:19.000,293,11064953,-795,0,1760979618,15141.379413989991,194.6567196899996,50715.87555144 2025-10-20,17:00:20.000,293,11064959,-795,0,1760979619,15141.40635923,194.6849162100043,50715.88253856 2025-10-20,17:00:21.000,293,11064928,-795,0,1760979620,15141.466986020001,194.69196534000366,50715.85459008 2025-10-20,17:00:22.000,293,11064925,-795,0,1760979621,15141.527612810001,194.6708179499983,50715.87555144 2025-10-20,17:00:23.000,293,11064960,-795,0,1760979622,15141.581503289992,194.69196534000366,50715.85459008 2025-10-20,17:00:24.000,293,11064953,-795,0,1760979623,15141.601712219992,194.67786707999767,50715.81266736 2025-10-20,17:00:25.000,293,11064928,-795,0,1760979624,15141.702756869992,194.73426011999982,50715.87555144 2025-10-20,17:00:26.000,293,11064938,-795,0,1760979625,15141.729702110002,194.69901447000302,50715.84061584001 2025-10-20,17:00:27.000,293,11064935,-795,0,1760979626,15141.824010449993,194.7201618600011,50715.80568024 2025-10-20,17:00:28.000,293,11064941,-795,0,1760979627,15141.911582479988,194.69901447000302,50715.777731760005 2025-10-20,17:00:29.000,293,11064935,-795,0,1760979628,15141.945264029993,194.6849162100043,50715.81965448001 2025-10-20,17:00:30.000,293,11064931,-795,0,1760979629,15141.992418199989,194.66376881999895,50715.679912080006 2025-10-20,17:00:31.000,293,11064936,-795,0,1760979630,15142.079990229999,194.6708179499983,50715.67292496001 2025-10-20,17:00:32.000,293,11064949,-795,0,1760979631,15142.13388070999,194.64967056000023,50715.70786056 2025-10-20,17:00:33.000,293,11064929,-795,0,1760979632,15142.147353329994,194.60737578000408,50715.71484768 2025-10-20,17:00:34.000,293,11064962,-795,0,1760979633,15142.140617019999,194.58622838999872,50715.54016968 2025-10-20,17:00:35.000,293,11064941,-795,0,1760979634,15142.23492535999,194.56508100000065,50715.63798936 2025-10-20,17:00:36.000,293,11064945,-795,0,1760979635,15142.248397979994,194.51573708999786,50715.658950720004 2025-10-20,17:00:37.000,293,11064902,-795,0,1760979636,15142.23492535999,194.48049144000106,50715.67292496001 2025-10-20,17:00:38.000,293,11064960,-795,0,1760979637,15142.23492535999,194.48049144000106,50715.69388632 2025-10-20,17:00:39.000,293,11064947,-795,0,1760979638,15142.22145274,194.44524579000426,50715.60305376001 2025-10-20,17:00:40.000,293,11064989,-795,0,1760979639,15142.19450749999,194.41704926999955,50715.67292496001 2025-10-20,17:00:41.000,293,11064955,-795,0,1760979640,15142.21471642999,194.4381966600049,50715.65196360001 2025-10-20,17:00:42.000,293,11064986,-795,0,1760979641,15142.19450749999,194.40295101000083,50715.679912080006 2025-10-20,17:00:43.000,293,11064907,-795,0,1760979642,15142.23492535999,194.36770536000404,50715.69388632 2025-10-20,17:00:44.000,293,11064953,-795,0,1760979643,15142.2618706,194.3254105800006,50715.679912080006 2025-10-20,17:00:45.000,293,11064949,-795,0,1760979644,15142.28207953,194.30426319000253,50715.66593784 2025-10-20,17:00:46.000,293,11064926,-795,0,1760979645,15142.309024769995,194.28311580000445,50715.6868992 2025-10-20,17:00:47.000,293,11064942,-795,0,1760979646,15142.288815839995,194.2619684099991,50715.63100224001 2025-10-20,17:00:48.000,293,11064892,-795,0,1760979647,15142.39659679999,194.28311580000445,50715.74279616 2025-10-20,17:00:49.000,293,11064936,-795,0,1760979648,15142.44375097,194.29721406000317,50715.6868992 2025-10-20,17:00:50.000,293,11064903,-795,0,1760979649,15142.49764144999,194.29721406000317,50715.679912080006 2025-10-20,17:00:51.000,293,11064920,-795,0,1760979650,15142.55826823999,194.36770536000404,50715.70087344001 2025-10-20,17:00:52.000,293,11064906,-795,0,1760979651,15142.591949789996,194.40295101000083,50715.63100224001 2025-10-20,17:00:53.000,293,11064958,-795,0,1760979652,15142.639103959991,194.48754057000042,50715.5471568 2025-10-20,17:00:54.000,293,11064909,-795,0,1760979653,15142.666049200001,194.52983535000385,50715.66593784 2025-10-20,17:00:55.000,293,11064949,-795,0,1760979654,15142.618895029991,194.58622838999872,50715.56811816 2025-10-20,17:00:56.000,293,11064893,-795,0,1760979655,15142.666049200001,194.6567196899996,50715.561131040005 2025-10-20,17:00:57.000,293,11064987,-795,0,1760979656,15142.666049200001,194.6567196899996,50715.65196360001 2025-10-20,17:00:58.000,293,11064929,-795,0,1760979657,15142.612158719996,194.66376881999895,50715.64497648 2025-10-20,17:00:59.000,293,11064970,-795,0,1760979658,15142.632367649996,194.64262143000087,50715.679912080006 2025-10-20,17:01:00.000,293,11064934,-795,0,1760979659,15142.598686099991,194.57917925999936,50715.63798936 2025-10-20,17:01:01.000,293,11064933,-795,0,1760979660,15142.571740859996,194.5086879599985,50715.65196360001 2025-10-20,17:01:02.000,293,11064915,-795,0,1760979661,15142.578477169991,194.4100001400002,50715.70087344001 2025-10-20,17:01:03.000,293,11064950,-795,0,1760979662,15142.54479562,194.3113123200019,50715.6868992 2025-10-20,17:01:04.000,293,11064916,-795,0,1760979663,15142.531322999996,194.21967363000294,50715.610040880005 2025-10-20,17:01:05.000,293,11064924,-795,0,1760979664,15142.50437776,194.1773788499995,50715.59606664 2025-10-20,17:01:06.000,293,11064929,-795,0,1760979665,15142.53805930999,194.07164190000185,50715.658950720004 2025-10-20,17:01:07.000,293,11064937,-795,0,1760979666,15142.551531929996,193.9800032100029,50715.679912080006 2025-10-20,17:01:08.000,293,11064925,-795,0,1760979667,15142.618895029991,193.93065930000012,50715.74978328001 2025-10-20,17:01:09.000,293,11064966,-795,0,1760979668,15142.679521819991,193.8319714800018,50715.76375752 2025-10-20,17:01:10.000,293,11064950,-795,0,1760979669,15142.760357539992,193.74738192000223,50715.78471888 2025-10-20,17:01:11.000,293,11064943,-795,0,1760979670,15142.834456949997,193.63459583999793,50715.791705999996 2025-10-20,17:01:12.000,293,11064924,-795,0,1760979671,15142.942237909992,193.5570554099977,50715.74279616 2025-10-20,17:01:13.000,293,11064917,-795,0,1760979672,15143.103909349993,193.45131846000004,50715.71484768 2025-10-20,17:01:14.000,293,11064938,-795,0,1760979673,15143.184745069993,193.33148325000366,50715.67292496001 2025-10-20,17:01:15.000,293,11064971,-795,0,1760979674,15143.312734959989,193.28213934000087,50715.6868992 2025-10-20,17:01:16.000,293,11064906,-795,0,1760979675,15143.43398853999,193.21164804,50715.6868992 2025-10-20,17:01:17.000,293,11064935,-795,0,1760979676,15143.46093378,193.14115673999913,50715.67292496001 2025-10-20,17:01:18.000,293,11064905,-795,0,1760979677,15143.48114271,193.0636163099989,50715.658950720004 2025-10-20,17:01:19.000,293,11064877,-795,0,1760979678,15143.51482425999,192.95787936000124,50715.58907952 2025-10-20,17:01:20.000,293,11064944,-795,0,1760979679,15143.53503318999,192.90853544999845,50715.624015119996 2025-10-20,17:01:21.000,293,11064981,-795,0,1760979680,15143.487879019995,192.82394588999887,50715.65196360001 2025-10-20,17:01:22.000,293,11064954,-795,0,1760979681,15143.447461159994,192.7816511100027,50715.64497648 2025-10-20,17:01:23.000,293,11064920,-795,0,1760979682,15143.41377960999,192.72525807000056,50715.55414392001 2025-10-20,17:01:24.000,293,11064936,-795,0,1760979683,15143.299262339999,192.66181589999906,50715.54016968 2025-10-20,17:01:25.000,293,11064952,-795,0,1760979684,15143.279053409999,192.66181589999906,50715.6868992 2025-10-20,17:01:26.000,293,11064956,-795,0,1760979685,15143.272317099989,192.60542286000418,50715.6868992 2025-10-20,17:01:27.000,293,11064929,-795,0,1760979686,15143.218426619998,192.56312808000075,50715.64497648 2025-10-20,17:01:28.000,293,11064953,-795,0,1760979687,15143.225162929994,192.54902982000203,50715.59606664 2025-10-20,17:01:29.000,293,11064884,-795,0,1760979688,15143.231899239989,192.54198069000267,50715.54016968 2025-10-20,17:01:30.000,293,11064931,-795,0,1760979689,15143.258844479999,192.57722633999947,50715.54016968 2025-10-20,17:01:31.000,293,11064951,-795,0,1760979690,15143.299262339999,192.56312808000075,50715.56811816 2025-10-20,17:01:32.000,293,11064955,-795,0,1760979691,15143.346416509994,192.56312808000075,50715.617028 2025-10-20,17:01:33.000,293,11064957,-795,0,1760979692,15143.43398853999,192.53493156000332,50715.658950720004 2025-10-20,17:01:34.000,293,11064905,-795,0,1760979693,15143.508087949995,192.52788243000396,50715.512221200006 2025-10-20,17:01:35.000,293,11064923,-795,0,1760979694,15143.588923669995,192.49263677999988,50715.561131040005 2025-10-20,17:01:36.000,293,11064926,-795,0,1760979695,15143.66302308,192.48558765000053,50715.57510528 2025-10-20,17:01:37.000,293,11064957,-795,0,1760979696,15143.77754034999,192.45034200000373,50715.60305376001 2025-10-20,17:01:38.000,293,11064955,-795,0,1760979697,15143.817958209991,192.39394896000158,50715.52619544 2025-10-20,17:01:39.000,293,11064952,-715,0,1760979698,15143.878584999991,192.38689983000222,50715.512221200006 2025-10-20,17:01:40.000,293,11064978,-795,0,1760979699,15143.892057619996,192.33755591999943,50715.53318256001 2025-10-20,17:01:41.000,293,11064907,-795,0,1760979700,15143.905530240001,192.30231027000264,50715.561131040005 2025-10-20,17:01:42.000,293,11064959,-795,0,1760979701,15143.939211789992,192.25296635999985,50715.56811816 2025-10-20,17:01:43.000,293,11064910,-795,0,1760979702,15143.905530240001,192.1965733199977,50715.512221200006 2025-10-20,17:01:44.000,293,11064973,-795,0,1760979703,15143.811221899996,192.0978854999994,50715.4772856 2025-10-20,17:01:45.000,293,11064940,-795,0,1760979704,15143.77754034999,192.08378724000067,50715.60305376001 2025-10-20,17:01:46.000,293,11064930,-795,0,1760979705,15143.710177249995,191.9991976800011,50715.58907952 2025-10-20,17:01:47.000,293,11064955,-795,0,1760979706,15143.629341529995,191.90755899000214,50715.60305376001 2025-10-20,17:01:48.000,293,11064913,-795,0,1760979707,15143.59565997999,191.85821507999935,50715.56811816 2025-10-20,17:01:49.000,293,11064904,-795,0,1760979708,15143.56197843,191.80887117000384,50715.56811816 2025-10-20,17:01:50.000,293,11064923,-795,0,1760979709,15143.57545104999,191.78067464999913,50715.617028 2025-10-20,17:01:51.000,293,11064938,-795,0,1760979710,15143.548505809995,191.7031342199989,50715.66593784 2025-10-20,17:01:52.000,293,11064924,-795,0,1760979711,15143.568714739995,191.68903596000018,50715.658950720004 2025-10-20,17:01:53.000,293,11064923,-795,0,1760979712,15143.649550459995,191.67493770000146,50715.658950720004 2025-10-20,17:01:54.000,293,11064911,-795,0,1760979713,15143.70344094,191.6537903100034,50715.51920832 2025-10-20,17:01:55.000,293,11064918,-795,0,1760979714,15143.838167139991,191.68903596000018,50715.58907952 2025-10-20,17:01:56.000,293,11064946,-795,0,1760979715,15143.939211789992,191.7313307400036,50715.57510528 2025-10-20,17:01:57.000,293,11064922,-635,0,1760979716,15144.053729059997,191.8159203000032,50715.52619544 2025-10-20,17:01:58.000,293,11064961,-795,0,1760979717,15144.161510019992,191.90755899000214,50715.5471568 2025-10-20,17:01:59.000,293,11064898,-795,0,1760979718,15144.188455260002,191.94280463999894,50715.58209240001 2025-10-20,17:02:00.000,293,11064964,-795,0,1760979719,15144.289499909988,191.9639520300043,50715.5471568 2025-10-20,17:02:01.000,293,11064932,-795,0,1760979720,15144.329917769988,191.99214855000173,50715.48427272001 2025-10-20,17:02:02.000,293,11064952,-795,0,1760979721,15144.350126699988,191.95690289999766,50715.491259840004 2025-10-20,17:02:03.000,293,11064963,-795,0,1760979722,15144.316445149998,191.92870638000022,50715.42837576 2025-10-20,17:02:04.000,293,11064931,-795,0,1760979723,15144.242345739993,191.88641160000407,50715.393440160005 2025-10-20,17:02:05.000,293,11064981,-795,0,1760979724,15144.262554669993,191.77362551999977,50715.49824696 2025-10-20,17:02:06.000,293,11064957,-795,0,1760979725,15144.222136809993,191.68903596000018,50715.52619544 2025-10-20,17:02:07.000,293,11064939,-795,0,1760979726,15144.181718949993,191.59739727000124,50715.442350000005 2025-10-20,17:02:08.000,293,11064916,-795,0,1760979727,15144.121092159992,191.47051292999822,50715.44933712 2025-10-20,17:02:09.000,293,11064922,-795,0,1760979728,15144.107619540002,191.392972499998,50715.4772856 2025-10-20,17:02:10.000,293,11064954,-795,0,1760979729,15144.040256439992,191.2731372900016,50715.50523408001 2025-10-20,17:02:11.000,293,11064952,-795,0,1760979730,15144.006574890002,191.22379337999882,50715.54016968 2025-10-20,17:02:12.000,293,11064983,-795,0,1760979731,15144.013311199997,191.1603512100046,50715.561131040005 2025-10-20,17:02:13.000,293,11064972,-795,0,1760979732,15143.932475479996,191.09690904000308,50715.53318256001 2025-10-20,17:02:14.000,293,11064908,-795,0,1760979733,15143.919002859991,191.08985991000372,50715.49824696 2025-10-20,17:02:15.000,293,11064979,-795,0,1760979734,15143.885321310001,191.09690904000308,50715.5471568 2025-10-20,17:02:16.000,293,11064940,-795,0,1760979735,15143.905530240001,191.18854773000203,50715.57510528 2025-10-20,17:02:17.000,293,11064911,-795,0,1760979736,15143.84490345,191.25198990000354,50715.57510528 2025-10-20,17:02:18.000,293,11064910,-795,0,1760979737,15143.797749279991,191.3083829399984,50715.5471568 2025-10-20,17:02:19.000,293,11064912,-795,0,1760979738,15143.76406773,191.3224812000044,50715.57510528 2025-10-20,17:02:20.000,293,11064946,-795,0,1760979739,15143.72364987,191.37182510999992,50715.57510528 2025-10-20,17:02:21.000,293,11064965,-795,0,1760979740,15143.689968319995,191.41411989000335,50715.624015119996 2025-10-20,17:02:22.000,293,11064910,-795,0,1760979741,15143.67649569999,191.407070760004,50715.624015119996 2025-10-20,17:02:23.000,293,11064908,-795,0,1760979742,15143.629341529995,191.392972499998,50715.624015119996 2025-10-20,17:02:24.000,293,11064920,-795,0,1760979743,15143.59565997999,191.34362859000248,50715.59606664 2025-10-20,17:02:25.000,293,11064917,-795,0,1760979744,15143.56197843,191.36477598000056,50715.70087344001 2025-10-20,17:02:26.000,293,11064917,-795,0,1760979745,15143.568714739995,191.37182510999992,50715.65196360001 2025-10-20,17:02:27.000,293,11064907,-795,0,1760979746,15143.53503318999,191.32953033000376,50715.658950720004 2025-10-20,17:02:28.000,293,11064891,-795,0,1760979747,15143.59565997999,191.28723555000033,50715.66593784 2025-10-20,17:02:29.000,293,11064951,-795,0,1760979748,15143.62260522,191.3083829399984,50715.658950720004 2025-10-20,17:02:30.000,293,11064909,-795,0,1760979749,15143.64281415,191.3083829399984,50715.63100224001 2025-10-20,17:02:31.000,293,11064895,-795,0,1760979750,15143.629341529995,191.3224812000044,50715.67292496001 2025-10-20,17:02:32.000,293,11064891,-795,0,1760979751,15143.689968319995,191.33657946000312,50715.561131040005 2025-10-20,17:02:33.000,293,11064894,-795,0,1760979752,15143.750595109996,191.38592336999864,50715.64497648 2025-10-20,17:02:34.000,293,11064947,-795,0,1760979753,15143.750595109996,191.392972499998,50715.63100224001 2025-10-20,17:02:35.000,293,11064904,-795,0,1760979754,15143.831430829996,191.4211690200027,50715.64497648 2025-10-20,17:02:36.000,293,11064886,-795,0,1760979755,15143.885321310001,191.44936554000014,50715.658950720004 2025-10-20,17:02:37.000,293,11064876,-795,0,1760979756,15143.885321310001,191.4564146699995,50715.617028 2025-10-20,17:02:38.000,293,11064884,-795,0,1760979757,15143.932475479996,191.38592336999864,50715.64497648 2025-10-20,17:02:39.000,293,11064928,-795,0,1760979758,15143.932475479996,191.32953033000376,50715.6868992 2025-10-20,17:02:40.000,293,11064887,-795,0,1760979759,15143.919002859991,191.25198990000354,50715.63798936 2025-10-20,17:02:41.000,293,11064956,-795,0,1760979760,15143.885321310001,191.10395817000244,50715.617028 2025-10-20,17:02:42.000,293,11064907,-795,0,1760979761,15143.878584999991,190.95592644000135,50715.53318256001 2025-10-20,17:02:43.000,293,11064925,-795,0,1760979762,15143.831430829996,190.85723862000305,50715.50523408001 2025-10-20,17:02:44.000,293,11064932,-795,0,1760979763,15143.750595109996,190.67396123999788,50715.42837576 2025-10-20,17:02:45.000,293,11064951,-795,0,1760979764,15143.817958209991,190.5047821199987,50715.55414392001 2025-10-20,17:02:46.000,293,11064935,-795,0,1760979765,15143.770804039996,190.3426521299989,50715.58209240001 2025-10-20,17:02:47.000,293,11064916,-795,0,1760979766,15143.77754034999,190.2580625699993,50715.57510528 2025-10-20,17:02:48.000,293,11064908,-795,0,1760979767,15143.791012969996,190.16642388000037,50715.63100224001 2025-10-20,17:02:49.000,293,11064967,-795,0,1760979768,15143.82469452,190.05363780000334,50715.610040880005 2025-10-20,17:02:50.000,293,11064943,-795,0,1760979769,15143.838167139991,189.98314650000248,50715.610040880005 2025-10-20,17:02:51.000,293,11064953,-795,0,1760979770,15143.831430829996,190.05363780000334,50715.5471568 2025-10-20,17:02:52.000,293,11064951,-795,0,1760979771,15143.871848689996,190.0959325799995,50715.60305376001 2025-10-20,17:02:53.000,293,11064922,-795,0,1760979772,15143.912266549996,190.13822736000293,50715.64497648 2025-10-20,17:02:54.000,293,11064912,-795,0,1760979773,15143.865112380001,190.1946203999978,50715.48427272001 2025-10-20,17:02:55.000,293,11064898,-795,0,1760979774,15143.912266549996,190.26511169999867,50715.57510528 2025-10-20,17:02:56.000,293,11064949,-795,0,1760979775,15143.898793929991,190.33560299999954,50715.58907952 2025-10-20,17:02:57.000,293,11064958,-715,0,1760979776,15143.838167139991,190.3708486500036,50715.60305376001 2025-10-20,17:02:58.000,293,11064964,-795,0,1760979777,15143.797749279991,190.4060943000004,50715.610040880005 2025-10-20,17:02:59.000,293,11064944,-795,0,1760979778,15143.770804039996,190.4060943000004,50715.58209240001 2025-10-20,17:03:00.000,293,11064869,-795,0,1760979779,15143.730386179996,190.41314342999976,50715.617028 2025-10-20,17:03:01.000,293,11064921,-795,0,1760979780,15143.7438588,190.3919960400017,50715.58907952 2025-10-20,17:03:02.000,293,11064911,-795,0,1760979781,15143.71691355999,190.30035735000274,50715.58209240001 2025-10-20,17:03:03.000,293,11064944,-795,0,1760979782,15143.67649569999,190.25101343999995,50715.54016968 2025-10-20,17:03:04.000,293,11064919,-795,0,1760979783,15143.68323201,190.18757126999844,50715.44933712 2025-10-20,17:03:05.000,293,11064906,-795,0,1760979784,15143.68323201,190.17347300999973,50715.57510528 2025-10-20,17:03:06.000,293,11064946,-795,0,1760979785,15143.669759389995,190.17347300999973,50715.58209240001 2025-10-20,17:03:07.000,293,11064929,-795,0,1760979786,15143.67649569999,190.0959325799995,50715.63798936 2025-10-20,17:03:08.000,293,11064908,-795,0,1760979787,15143.649550459995,190.13117823000357,50715.58209240001 2025-10-20,17:03:09.000,293,11064901,-795,0,1760979788,15143.649550459995,190.13117823000357,50715.624015119996 2025-10-20,17:03:10.000,293,11064948,-795,0,1760979789,15143.68323201,190.13117823000357,50715.610040880005 2025-10-20,17:03:11.000,293,11064945,-795,0,1760979790,15143.66302308,190.1452764900023,50715.58907952 2025-10-20,17:03:12.000,293,11064898,-795,0,1760979791,15143.649550459995,190.1946203999978,50715.64497648 2025-10-20,17:03:13.000,293,11064943,-795,0,1760979792,15143.689968319995,190.20166953000444,50715.63798936 2025-10-20,17:03:14.000,293,11064943,-795,0,1760979793,15143.67649569999,190.27920996000466,50715.51920832 2025-10-20,17:03:15.000,293,11064956,-795,0,1760979794,15143.770804039996,190.3426521299989,50715.63798936 2025-10-20,17:03:16.000,293,11064948,-795,0,1760979795,15143.84490345,190.39904517000105,50715.58209240001 2025-10-20,17:03:17.000,293,11064953,-795,0,1760979796,15143.959420719992,190.3708486500036,50715.56811816 2025-10-20,17:03:18.000,293,11064965,-795,0,1760979797,15144.026783820002,190.41314342999976,50715.58209240001 2025-10-20,17:03:19.000,293,11064963,-795,0,1760979798,15144.114355849997,190.34970125999826,50715.50523408001 2025-10-20,17:03:20.000,293,11064955,-795,0,1760979799,15144.201927879993,190.3426521299989,50715.4074144 2025-10-20,17:03:21.000,293,11064988,-795,0,1760979800,15144.262554669993,190.32150474000082,50715.46331136001 2025-10-20,17:03:22.000,293,11064918,-795,0,1760979801,15144.276027289998,190.2087186600038,50715.42138864 2025-10-20,17:03:23.000,293,11064940,-795,0,1760979802,15144.343390389993,190.16642388000037,50715.44933712 2025-10-20,17:03:24.000,293,11064946,-795,0,1760979803,15144.309708839988,190.13822736000293,50715.4074144 2025-10-20,17:03:25.000,293,11064959,-795,0,1760979804,15144.336654079998,190.11707997000485,50715.4772856 2025-10-20,17:03:26.000,293,11064944,-795,0,1760979805,15144.350126699988,190.0606869300027,50715.46331136001 2025-10-20,17:03:27.000,293,11064937,-795,0,1760979806,15144.336654079998,190.01839214999927,50715.42138864 2025-10-20,17:03:28.000,293,11064908,-795,0,1760979807,15144.269290980003,189.9972447600012,50715.40042728 2025-10-20,17:03:29.000,293,11064936,-795,0,1760979808,15144.276027289998,189.99019563000184,50715.38645304001 2025-10-20,17:03:30.000,293,11064941,-795,0,1760979809,15144.255818359998,189.96904824000376,50715.4074144 2025-10-20,17:03:31.000,293,11064946,-795,0,1760979810,15144.201927879993,189.95494997999776,50715.393440160005 2025-10-20,17:03:32.000,293,11064915,-795,0,1760979811,15144.195191569997,189.97609737000312,50715.40042728 2025-10-20,17:03:33.000,293,11064906,-795,0,1760979812,15144.127828470002,190.01839214999927,50715.456324239996 2025-10-20,17:03:34.000,293,11064979,-795,0,1760979813,15144.107619540002,190.01839214999927,50715.33754320001 2025-10-20,17:03:35.000,293,11064956,-795,0,1760979814,15144.060465369992,190.03953954000463,50715.456324239996 2025-10-20,17:03:36.000,293,11064906,-795,0,1760979815,15144.067201680002,190.08888345000014,50715.393440160005 2025-10-20,17:03:37.000,293,11064950,-795,0,1760979816,15144.080674299992,190.11003083999822,50715.43536288001 2025-10-20,17:03:38.000,293,11064957,-795,0,1760979817,15144.107619540002,190.1241291000042,50715.42138864 2025-10-20,17:03:39.000,293,11064945,-795,0,1760979818,15144.121092159992,190.1452764900023,50715.35850456 2025-10-20,17:03:40.000,293,11064950,-795,0,1760979819,15144.181718949993,190.1452764900023,50715.41440152001 2025-10-20,17:03:41.000,293,11064942,-795,0,1760979820,15144.174982639997,190.1241291000042,50715.48427272001 2025-10-20,17:03:42.000,293,11064952,-795,0,1760979821,15144.208664190002,190.11003083999822,50715.43536288001 2025-10-20,17:03:43.000,293,11064965,-795,0,1760979822,15144.222136809993,190.08888345000014,50715.3724788 2025-10-20,17:03:44.000,293,11064900,-795,0,1760979823,15144.188455260002,190.03953954000463,50715.33055608 2025-10-20,17:03:45.000,293,11064924,-795,0,1760979824,15144.242345739993,190.01839214999927,50715.41440152001 2025-10-20,17:03:46.000,293,11064971,-795,0,1760979825,15144.215400499997,190.04658867000398,50715.3026076 2025-10-20,17:03:47.000,293,11064921,-795,0,1760979826,15144.195191569997,190.0113430199999,50715.393440160005 2025-10-20,17:03:48.000,293,11064913,-795,0,1760979827,15144.215400499997,190.06773606000206,50715.323568960004 2025-10-20,17:03:49.000,293,11064924,-795,0,1760979828,15144.161510019992,190.11003083999822,50715.3026076 2025-10-20,17:03:50.000,293,11064923,-795,0,1760979829,15144.121092159992,190.16642388000037,50715.35151744 2025-10-20,17:03:51.000,293,11064980,-795,0,1760979830,15144.080674299992,190.2439643100006,50715.288633359996 2025-10-20,17:03:52.000,293,11064932,-795,0,1760979831,15144.020047509992,190.34970125999826,50715.28164624 2025-10-20,17:03:53.000,293,11064946,-795,0,1760979832,15143.952684409996,190.44838908000384,50715.31658184001 2025-10-20,17:03:54.000,293,11064951,-795,0,1760979833,15143.898793929991,190.54707690000214,50715.3026076 2025-10-20,17:03:55.000,293,11064960,-795,0,1760979834,15143.912266549996,190.67396123999788,50715.40042728 2025-10-20,17:03:56.000,293,11064922,-795,0,1760979835,15143.865112380001,190.75855080000474,50715.4074144 2025-10-20,17:03:57.000,293,11064951,-795,0,1760979836,15143.811221899996,190.82904209999833,50715.41440152001 2025-10-20,17:03:58.000,293,11064937,-795,0,1760979837,15143.76406773,190.8995333999992,50715.456324239996 2025-10-20,17:03:59.000,293,11064904,-795,0,1760979838,15143.69670462999,190.95592644000135,50715.47029848 2025-10-20,17:04:00.000,293,11064967,-795,0,1760979839,15143.64281415,190.89248426999984,50715.49824696 2025-10-20,17:04:01.000,293,11064938,-795,0,1760979840,15143.57545104999,190.85723862000305,50715.54016968 2025-10-20,17:04:02.000,293,11064989,-795,0,1760979841,15143.508087949995,190.7655999300041,50715.561131040005 2025-10-20,17:04:03.000,293,11064951,-795,0,1760979842,15143.49461532999,190.7162560200013,50715.48427272001 2025-10-20,17:04:04.000,293,11064935,-795,0,1760979843,15143.39357067999,190.57527341999958,50715.3724788 2025-10-20,17:04:05.000,293,11064927,-795,0,1760979844,15143.46093378,190.46248734000255,50715.55414392001 2025-10-20,17:04:06.000,293,11064965,-795,0,1760979845,15143.467670089994,190.3708486500036,50715.54016968 2025-10-20,17:04:07.000,293,11064944,-795,0,1760979846,15143.45419746999,190.30035735000274,50715.55414392001 2025-10-20,17:04:08.000,293,11064959,-795,0,1760979847,15143.47440639999,190.21576779000316,50715.63100224001 2025-10-20,17:04:09.000,293,11064947,-795,0,1760979848,15143.42051592,190.17347300999973,50715.58907952 2025-10-20,17:04:10.000,293,11064939,-795,0,1760979849,15143.43398853999,190.11707997000485,50715.56811816 2025-10-20,17:04:11.000,293,11064970,-795,0,1760979850,15143.41377960999,190.0959325799995,50715.57510528 2025-10-20,17:04:12.000,293,11064955,-795,0,1760979851,15143.407043299994,190.10298170999886,50715.624015119996 2025-10-20,17:04:13.000,293,11064971,-795,0,1760979852,15143.359889129999,190.1452764900023,50715.58209240001 2025-10-20,17:04:14.000,293,11064914,-795,0,1760979853,15143.279053409999,190.16642388000037,50715.5471568 2025-10-20,17:04:15.000,293,11064959,-795,0,1760979854,15143.258844479999,190.2439643100006,50715.58907952 2025-10-20,17:04:16.000,293,11064971,-795,0,1760979855,15143.184745069993,190.27920996000466,50715.56811816 2025-10-20,17:04:17.000,293,11064957,-795,0,1760979856,15143.144327209993,190.36379952000425,50715.50523408001 2025-10-20,17:04:18.000,293,11064937,-795,0,1760979857,15143.110645659988,190.44838908000384,50715.58209240001 2025-10-20,17:04:19.000,293,11064914,-795,0,1760979858,15143.063491489993,190.5541260300015,50715.51920832 2025-10-20,17:04:20.000,293,11064942,-795,0,1760979859,15143.016337319998,190.6528138499998,50715.512221200006 2025-10-20,17:04:21.000,293,11064953,-795,0,1760979860,15142.942237909992,190.72330515000067,50715.52619544 2025-10-20,17:04:22.000,293,11064928,-795,0,1760979861,15142.854665879997,190.8360912299977,50715.50523408001 2025-10-20,17:04:23.000,293,11064943,-795,0,1760979862,15142.760357539992,190.92068079000455,50715.46331136001 2025-10-20,17:04:24.000,293,11064921,-795,0,1760979863,15142.706467060001,191.03346687000158,50715.442350000005 2025-10-20,17:04:25.000,293,11064928,-795,0,1760979864,15142.666049200001,191.1110073000018,50715.58907952 2025-10-20,17:04:26.000,293,11064960,-795,0,1760979865,15142.62563134,191.21674424999946,50715.658950720004 2025-10-20,17:04:27.000,293,11064938,-795,0,1760979866,15142.56500455,191.31543206999777,50715.67292496001 2025-10-20,17:04:28.000,293,11064924,-795,0,1760979867,15142.52458669,191.407070760004,50715.60305376001 2025-10-20,17:04:29.000,293,11064923,-795,0,1760979868,15142.49764144999,191.519856840001,50715.63798936 2025-10-20,17:04:30.000,293,11064927,-795,0,1760979869,15142.47743251999,191.59739727000124,50715.617028 2025-10-20,17:04:31.000,293,11064928,-795,0,1760979870,15142.48416883,191.62559378999867,50715.624015119996 2025-10-20,17:04:32.000,293,11064917,-795,0,1760979871,15142.47743251999,191.71018334999826,50715.59606664 2025-10-20,17:04:33.000,293,11064878,-795,0,1760979872,15142.52458669,191.77362551999977,50715.617028 2025-10-20,17:04:34.000,293,11064935,-715,0,1760979873,15142.55826823999,191.7877237799985,50715.47029848 2025-10-20,17:04:35.000,293,11064938,-795,0,1760979874,15142.612158719996,191.8159203000032,50715.5471568 2025-10-20,17:04:36.000,293,11064967,-795,0,1760979875,15142.666049200001,191.8159203000032,50715.51920832 2025-10-20,17:04:37.000,293,11064909,-795,0,1760979876,15142.719939679992,191.77362551999977,50715.48427272001 2025-10-20,17:04:38.000,293,11064917,-795,0,1760979877,15142.679521819991,191.7313307400036,50715.512221200006 2025-10-20,17:04:39.000,293,11064976,-795,0,1760979878,15142.639103959991,191.7172324800049,50715.47029848 2025-10-20,17:04:40.000,293,11064951,-795,0,1760979879,15142.571740859996,191.6537903100034,50715.4074144 2025-10-20,17:04:41.000,293,11064934,-795,0,1760979880,15142.49764144999,191.59739727000124,50715.3724788 2025-10-20,17:04:42.000,293,11064938,-795,0,1760979881,15142.44375097,191.5410042299991,50715.42837576 2025-10-20,17:04:43.000,293,11064930,-795,0,1760979882,15142.329233699995,191.47051292999822,50715.456324239996 2025-10-20,17:04:44.000,293,11064891,-795,0,1760979883,15142.22145274,191.44936554000014,50715.44933712 2025-10-20,17:04:45.000,293,11064928,-795,0,1760979884,15142.079990229999,191.4211690200027,50715.42837576 2025-10-20,17:04:46.000,293,11064934,-795,0,1760979885,15141.972209269989,191.40002163000463,50715.53318256001 2025-10-20,17:04:47.000,293,11064933,-795,0,1760979886,15141.830746760003,191.407070760004,50715.512221200006 2025-10-20,17:04:48.000,293,11064928,-795,0,1760979887,15141.729702110002,191.42821815000207,50715.55414392001 2025-10-20,17:04:49.000,293,11064900,-795,0,1760979888,15141.642130079992,191.41411989000335,50715.60305376001 2025-10-20,17:04:50.000,293,11064939,-795,0,1760979889,15141.642130079992,191.46346379999886,50715.5471568 2025-10-20,17:04:51.000,293,11064953,-795,0,1760979890,15141.642130079992,191.5057585800023,50715.624015119996 2025-10-20,17:04:52.000,293,11064925,-795,0,1760979891,15141.615184839997,191.53395509999973,50715.57510528 2025-10-20,17:04:53.000,293,11064931,-795,0,1760979892,15141.736438419997,191.61854465999932,50715.59606664 2025-10-20,17:04:54.000,293,11064936,-795,0,1760979893,15141.770119970002,191.7172324800049,50715.4772856 2025-10-20,17:04:55.000,293,11064947,-795,0,1760979894,15141.911582479988,191.80887117000384,50715.512221200006 2025-10-20,17:04:56.000,293,11064937,-795,0,1760979895,15141.992418199989,191.92870638000022,50715.54016968 2025-10-20,17:04:57.000,293,11064917,-795,0,1760979896,15142.019363439998,192.09083637000003,50715.52619544 2025-10-20,17:04:58.000,293,11064891,-795,0,1760979897,15142.046308679994,192.23886810000113,50715.491259840004 2025-10-20,17:04:59.000,293,11064889,-795,0,1760979898,15141.999154509998,192.42214547999902,50715.47029848 2025-10-20,17:05:00.000,293,11064975,-795,0,1760979899,15141.925055099993,192.58427546999883,50715.42138864 2025-10-20,17:05:01.000,293,11064978,-795,0,1760979900,15141.850955689988,192.6829632900044,50715.47029848 2025-10-20,17:05:02.000,293,11064958,-795,0,1760979901,15141.729702110002,192.7816511100027,50715.47029848 2025-10-20,17:05:03.000,293,11064936,-795,0,1760979902,15141.561294359992,192.79574937000143,50715.35850456 2025-10-20,17:05:04.000,293,11064946,-795,0,1760979903,15141.42656816,192.76050372000464,50715.288633359996 2025-10-20,17:05:05.000,293,11064944,-795,0,1760979904,15141.31878719999,192.69001242000377,50715.38645304001 2025-10-20,17:05:06.000,293,11064970,-795,0,1760979905,15141.23795147999,192.5701772100001,50715.456324239996 2025-10-20,17:05:07.000,293,11064905,-795,0,1760979906,15141.16385207,192.40099809000094,50715.3724788 2025-10-20,17:05:08.000,293,11064922,-795,0,1760979907,15141.190797309995,192.2600154899992,50715.42837576 2025-10-20,17:05:09.000,293,11064931,-795,0,1760979908,15141.20426993,192.11903289000475,50715.3724788 2025-10-20,17:05:10.000,293,11064907,-795,0,1760979909,15141.23795147999,192.0132959399998,50715.35151744 2025-10-20,17:05:11.000,293,11064922,-795,0,1760979910,15141.312050889996,191.9146081200015,50715.323568960004 2025-10-20,17:05:12.000,293,11064955,-795,0,1760979911,15141.399622919991,191.88641160000407,50715.344530320006 2025-10-20,17:05:13.000,293,11064966,-795,0,1760979912,15141.480458639991,191.92870638000022,50715.35850456 2025-10-20,17:05:14.000,293,11064930,-795,0,1760979913,15141.547821740001,191.97100116000365,50715.26068488 2025-10-20,17:05:15.000,293,11064956,-795,0,1760979914,15141.621921149992,191.99214855000173,50715.26767200001 2025-10-20,17:05:16.000,293,11064951,-795,0,1760979915,15141.702756869992,192.15427854000154,50715.225749280005 2025-10-20,17:05:17.000,293,11064965,-795,0,1760979916,15141.797065209998,192.23181897000177,50715.26767200001 2025-10-20,17:05:18.000,293,11064958,-795,0,1760979917,15141.830746760003,192.35165417999815,50715.24671064001 2025-10-20,17:05:19.000,293,11064936,-795,0,1760979918,15141.837483069998,192.47853852000117,50715.23972352 2025-10-20,17:05:20.000,293,11064955,-795,0,1760979919,15141.898109859998,192.54902982000203,50715.225749280005 2025-10-20,17:05:21.000,293,11064972,-795,0,1760979920,15141.898109859998,192.59837373000482,50715.06504552 2025-10-20,17:05:22.000,293,11064937,-795,0,1760979921,15141.891373549988,192.64771764000034,50715.155878080004 2025-10-20,17:05:23.000,293,11064946,-795,0,1760979922,15141.871164619988,192.72525807000056,50715.24671064001 2025-10-20,17:05:24.000,293,11064907,-795,0,1760979923,15141.857691999998,192.69706155000313,50715.106968240005 2025-10-20,17:05:25.000,293,11064902,-795,0,1760979924,15141.857691999998,192.7041106800025,50715.14190384 2025-10-20,17:05:26.000,293,11064947,-795,0,1760979925,15141.857691999998,192.66886502999841,50715.14190384 2025-10-20,17:05:27.000,293,11064935,-795,0,1760979926,15141.857691999998,192.66181589999906,50715.18382656 2025-10-20,17:05:28.000,293,11064950,-795,0,1760979927,15141.850955689988,192.64771764000034,50715.13491672 2025-10-20,17:05:29.000,293,11064888,-795,0,1760979928,15141.925055099993,192.6547667699997,50715.11395536 2025-10-20,17:05:30.000,293,11064909,-795,0,1760979929,15141.965472959993,192.5913245999982,50715.20478792 2025-10-20,17:05:31.000,293,11064897,-795,0,1760979930,15142.019363439998,192.56312808000075,50715.14190384 2025-10-20,17:05:32.000,293,11064927,-795,0,1760979931,15142.053044989989,192.5208333000046,50715.14889096001 2025-10-20,17:05:33.000,293,11064911,-795,0,1760979932,15142.073253919989,192.5067350399986,50715.07203264 2025-10-20,17:05:44.000,293,11064917,-795,0,1760979943,15142.012627129989,191.9991976800011,50714.81350920001 2025-10-20,17:05:45.000,293,11064919,-795,0,1760979944,15142.13388070999,192.00624681000045,50714.92530312 2025-10-20,17:05:46.000,293,11064909,-795,0,1760979945,15142.22145274,192.0132959399998,50714.96722584 2025-10-20,17:05:47.000,293,11064946,-795,0,1760979946,15142.228189049994,192.02739419999853,50714.96722584 2025-10-20,17:05:48.000,293,11064928,-795,0,1760979947,15142.2618706,192.05559072000324,50714.94626448 2025-10-20,17:05:49.000,293,11064934,-795,0,1760979948,15142.207980119994,192.1260820200041,50714.94626448 2025-10-20,17:05:50.000,293,11064932,-795,0,1760979949,15142.113671779989,192.2247698400024,50714.92530312 2025-10-20,17:05:51.000,293,11064950,-795,0,1760979950,15142.046308679994,192.2247698400024,50714.87639328 2025-10-20,17:05:52.000,293,11064961,-795,0,1760979951,15141.972209269989,192.23886810000113,50714.939277360005 2025-10-20,17:05:53.000,293,11064934,-795,0,1760979952,15141.884637239993,192.28821201000392,50714.90434176 2025-10-20,17:05:54.000,293,11064918,-795,0,1760979953,15141.817274139998,192.30231027000264,50714.87639328 2025-10-20,17:05:55.000,293,11064964,-795,0,1760979954,15141.783592589993,192.33050679000007,50714.97421296 2025-10-20,17:05:56.000,293,11064953,-795,0,1760979955,15141.736438419997,192.38689983000222,50714.98120008001 2025-10-20,17:05:57.000,293,11064922,-795,0,1760979956,15141.709493180002,192.42214547999902,50714.939277360005 2025-10-20,17:05:58.000,293,11064918,-795,0,1760979957,15141.716229489997,192.49968590999924,50714.988187200004 2025-10-20,17:05:59.000,293,11064919,-795,0,1760979958,15141.669075320002,192.62657025000226,50714.96722584 2025-10-20,17:06:00.000,293,11064916,-795,0,1760979959,15141.662339009992,192.6829632900044,50715.03010992001 2025-10-20,17:06:01.000,293,11064954,-795,0,1760979960,15141.601712219992,192.74640545999864,50715.009148560006 2025-10-20,17:06:02.000,293,11064948,-795,0,1760979961,15141.554558049997,192.77460198000335,50714.97421296 2025-10-20,17:06:03.000,293,11064937,-795,0,1760979962,15141.547821740001,192.8027985000008,50714.96722584 2025-10-20,17:06:04.000,293,11064933,-795,0,1760979963,15141.534349119996,192.73935632999928,50714.86241904001 2025-10-20,17:06:05.000,293,11064945,-795,0,1760979964,15141.601712219992,192.767552850004,50715.03709704 2025-10-20,17:06:06.000,293,11064928,-795,0,1760979965,15141.682547939992,192.753454589998,50714.99517432 2025-10-20,17:06:07.000,293,11064955,-795,0,1760979966,15141.776856279997,192.73230719999992,50714.98120008001 2025-10-20,17:06:08.000,293,11064955,-795,0,1760979967,15141.911582479988,192.74640545999864,50714.953251599996 2025-10-20,17:06:09.000,293,11064985,-795,0,1760979968,15142.039572369998,192.82394588999887,50714.96023872001 2025-10-20,17:06:10.000,293,11064951,-795,0,1760979969,15142.17429856999,192.90853544999845,50714.99517432 2025-10-20,17:06:11.000,293,11064967,-795,0,1760979970,15142.268606909995,193.02132153000275,50714.97421296 2025-10-20,17:06:12.000,293,11064941,-795,0,1760979971,15142.27534321999,193.1482058699985,50714.89735464 2025-10-20,17:06:13.000,293,11064931,-795,0,1760979972,15142.288815839995,193.25394282000343,50714.93229024001 2025-10-20,17:06:14.000,293,11064940,-795,0,1760979973,15142.25513428999,193.3949254199979,50714.75761224 2025-10-20,17:06:15.000,293,11064950,-795,0,1760979974,15142.24166167,193.50066237000283,50714.7785736 2025-10-20,17:06:16.000,293,11064965,-795,0,1760979975,15142.20124381,193.5570554099977,50714.82748344 2025-10-20,17:06:17.000,293,11064937,-795,0,1760979976,15142.147353329994,193.5570554099977,50714.81350920001 2025-10-20,17:06:18.000,293,11064979,-795,0,1760979977,15142.127144399994,193.50066237000283,50714.820496320004 2025-10-20,17:06:19.000,293,11064932,-795,0,1760979978,15142.093462849989,193.46541671999876,50714.79953496 2025-10-20,17:06:20.000,293,11064979,-795,0,1760979979,15142.127144399994,193.40197455000452,50714.771586480005 2025-10-20,17:06:21.000,293,11064961,-795,0,1760979980,15142.167562259994,193.3596797700011,50714.771586480005 2025-10-20,17:06:22.000,293,11064933,-795,0,1760979981,15142.160825949999,193.34558151000238,50714.85543192 2025-10-20,17:06:23.000,293,11064964,-795,0,1760979982,15142.181034879999,193.38082715999917,50714.80652208 2025-10-20,17:06:24.000,293,11064972,-795,0,1760979983,15142.120408089999,193.41607281000324,50714.8484448 2025-10-20,17:06:25.000,293,11064884,-795,0,1760979984,15142.079990229999,193.49361324000347,50714.93229024001 2025-10-20,17:06:26.000,293,11064959,-795,0,1760979985,15142.032836059989,193.6063993200005,50714.93229024001 2025-10-20,17:06:27.000,293,11064964,-795,0,1760979986,15141.911582479988,193.65574323000328,50714.97421296 2025-10-20,17:06:28.000,293,11064977,-795,0,1760979987,15141.884637239993,193.74033279000287,50715.03010992001 2025-10-20,17:06:29.000,293,11064948,-795,0,1760979988,15141.749911040002,193.79672582999774,50715.01613568 2025-10-20,17:06:30.000,293,11064985,-795,0,1760979989,15141.689284250002,193.82492235000245,50715.009148560006 2025-10-20,17:06:31.000,293,11064998,-795,0,1760979990,15141.669075320002,193.83902061000117,50714.98120008001 2025-10-20,17:06:32.000,293,11064992,-795,0,1760979991,15141.669075320002,193.80377496000438,50714.99517432 2025-10-20,17:06:33.000,293,11064944,-795,0,1760979992,15141.689284250002,193.8531188699999,50714.97421296 2025-10-20,17:06:34.000,293,11064957,-795,0,1760979993,15141.662339009992,193.87426625999797,50714.98120008001 2025-10-20,17:06:35.000,293,11064973,-795,0,1760979994,15141.716229489997,193.90246278000268,50715.03709704 2025-10-20,17:06:36.000,293,11064973,-795,0,1760979995,15141.756647349997,193.90951191000204,50714.94626448 2025-10-20,17:06:37.000,293,11064975,-755,0,1760979996,15141.790328900002,193.86016799999925,50714.89735464 2025-10-20,17:06:38.000,293,11064928,-795,0,1760979997,15141.864428309993,193.89541365000332,50714.96023872001 2025-10-20,17:06:39.000,293,11064952,-795,0,1760979998,15141.817274139998,193.89541365000332,50714.91132888001 2025-10-20,17:06:40.000,293,11064970,-795,0,1760979999,15141.844219379993,193.8319714800018,50714.92530312 2025-10-20,17:06:41.000,293,11064983,-795,0,1760980000,15141.830746760003,193.83902061000117,50714.86940616 2025-10-20,17:06:42.000,293,11064939,-795,0,1760980001,15141.850955689988,193.78262756999902,50714.88338040001 2025-10-20,17:06:43.000,293,11064938,-795,0,1760980002,15141.817274139998,193.78967669999838,50714.80652208 2025-10-20,17:06:44.000,293,11064941,-795,0,1760980003,15141.729702110002,193.76148018000094,50714.75062512 2025-10-20,17:06:45.000,293,11064940,-795,0,1760980004,15141.756647349997,193.83902061000117,50714.83447056001 2025-10-20,17:06:46.000,293,11064937,-795,0,1760980005,15141.756647349997,193.8672171299986,50714.81350920001 2025-10-20,17:06:47.000,293,11064959,-795,0,1760980006,15141.696020559997,193.9165610400014,50714.7785736 2025-10-20,17:06:48.000,293,11064941,-795,0,1760980007,15141.628657460002,194.0434453800044,50714.918316 2025-10-20,17:06:49.000,293,11064946,-795,0,1760980008,15141.561294359992,194.14213320000272,50714.89735464 2025-10-20,17:06:50.000,293,11064925,-715,0,1760980009,15141.473722329996,194.23377189000166,50714.87639328 2025-10-20,17:06:51.000,293,11064924,-795,0,1760980010,15141.36594137,194.27606666999782,50714.91132888001 2025-10-20,17:06:52.000,293,11064962,-795,0,1760980011,15141.33899612999,194.31836145000125,50714.918316 2025-10-20,17:06:53.000,293,11064987,-795,0,1760980012,15141.26489672,194.33950883999933,50714.93229024001 2025-10-20,17:06:54.000,293,11064961,-795,0,1760980013,15141.211006239995,194.33950883999933,50714.74363800001 2025-10-20,17:06:55.000,293,11064958,-795,0,1760980014,15141.26489672,194.3747544900034,50714.85543192 2025-10-20,17:06:56.000,293,11064932,-795,0,1760980015,15141.29857826999,194.36770536000404,50714.86940616 2025-10-20,17:06:57.000,293,11064944,-795,0,1760980016,15141.332259819996,194.36065623000468,50714.87639328 2025-10-20,17:06:58.000,293,11064941,-795,0,1760980017,15141.419831849991,194.35360709999804,50714.91132888001 2025-10-20,17:06:59.000,293,11064971,-795,0,1760980018,15141.487194950001,194.28311580000445,50714.87639328 2025-10-20,17:07:00.000,293,11064955,-795,0,1760980019,15141.601712219992,194.3113123200019,50714.88338040001 2025-10-20,17:07:01.000,293,11064940,-795,0,1760980020,15141.655602699997,194.28311580000445,50714.820496320004 2025-10-20,17:07:02.000,293,11064913,-795,0,1760980021,15141.675811629997,194.2619684099991,50714.8484448 2025-10-20,17:07:03.000,293,11064948,-795,0,1760980022,15141.669075320002,194.19852624000487,50714.75761224 2025-10-20,17:07:04.000,293,11064964,-795,0,1760980023,15141.655602699997,194.13508407000336,50714.68774104 2025-10-20,17:07:05.000,293,11064916,-795,0,1760980024,15141.648866390002,194.0434453800044,50714.75761224 2025-10-20,17:07:06.000,293,11064921,-795,0,1760980025,15141.642130079992,193.97295408000355,50714.73665088 2025-10-20,17:07:07.000,293,11064974,-795,0,1760980026,15141.588239600002,193.8813153900046,50714.7785736 2025-10-20,17:07:08.000,293,11064946,-795,0,1760980027,15141.554558049997,193.7685293100003,50714.72966376 2025-10-20,17:07:09.000,293,11064938,-795,0,1760980028,15141.514140189996,193.64869410000392,50714.79953496 2025-10-20,17:07:10.000,293,11064902,-795,0,1760980029,15141.514140189996,193.52885889000027,50714.81350920001 2025-10-20,17:07:11.000,293,11064912,-795,0,1760980030,15141.460249709991,193.44426933000068,50714.72966376 2025-10-20,17:07:12.000,293,11064869,-795,0,1760980031,15141.446777090001,193.3103358599983,50714.75062512 2025-10-20,17:07:13.000,293,11064924,-795,0,1760980032,15141.460249709991,193.1764023900032,50714.76459936001 2025-10-20,17:07:24.000,293,11064961,-795,0,1760980043,15141.958736649998,193.63459583999793,50714.44319184 2025-10-20,17:07:25.000,293,11064887,-795,0,1760980044,15141.999154509998,193.78967669999838,50714.56197288 2025-10-20,17:07:26.000,293,11064847,-795,0,1760980045,15141.925055099993,193.92361017000076,50714.52703728001 2025-10-20,17:07:27.000,293,11064924,-795,0,1760980046,15141.911582479988,193.95885582000483,50714.54799864001 2025-10-20,17:07:28.000,293,11064891,-795,0,1760980047,15141.898109859998,194.00115060000098,50714.56896 2025-10-20,17:07:29.000,293,11064881,-795,0,1760980048,15141.837483069998,194.05049451000377,50714.54799864001 2025-10-20,17:07:30.000,293,11064922,-795,0,1760980049,15141.844219379993,194.03639624999778,50714.56197288 2025-10-20,17:07:31.000,293,11064879,-795,0,1760980050,15141.783592589993,193.97295408000355,50714.47812744001 2025-10-20,17:07:32.000,293,11064897,-795,0,1760980051,15141.803801519993,193.92361017000076,50714.54799864001 2025-10-20,17:07:33.000,293,11064886,-795,0,1760980052,15141.790328900002,193.84606974000053,50714.554985760005 2025-10-20,17:07:34.000,293,11064932,-795,0,1760980053,15141.790328900002,193.78262756999902,50714.47114032 2025-10-20,17:07:35.000,293,11064953,-795,0,1760980054,15141.803801519993,193.74738192000223,50714.59690848001 2025-10-20,17:07:36.000,293,11064915,-795,0,1760980055,15141.877900929998,193.7050871399988,50714.57594712001 2025-10-20,17:07:37.000,293,11064933,-795,0,1760980056,15141.884637239993,193.66279236000264,50714.603895600005 2025-10-20,17:07:38.000,293,11064928,-795,0,1760980057,15141.857691999998,193.66279236000264,50714.61088272 2025-10-20,17:07:39.000,293,11064950,-795,0,1760980058,15141.884637239993,193.61344844999985,50714.59690848001 2025-10-20,17:07:40.000,293,11064916,-795,0,1760980059,15141.891373549988,193.62754670999857,50714.54101152 2025-10-20,17:07:41.000,293,11064905,-795,0,1760980060,15141.965472959993,193.57820280000306,50714.54101152 2025-10-20,17:07:42.000,293,11064904,-795,0,1760980061,15141.985681889993,193.56410454000434,50714.47812744001 2025-10-20,17:07:43.000,293,11064935,-795,0,1760980062,15142.012627129989,193.56410454000434,50714.450178959996 2025-10-20,17:07:54.000,293,11064903,-795,0,1760980073,15141.978945579998,193.36672890000045,50714.394282 2025-10-20,17:07:55.000,293,11064945,-795,0,1760980074,15141.931791409988,193.35263064000173,50714.436204720005 2025-10-20,17:07:56.000,293,11064998,-795,0,1760980075,15141.877900929998,193.28918847000023,50714.47114032 2025-10-20,17:07:57.000,293,11064953,-795,0,1760980076,15141.871164619988,193.25394282000343,50714.4641532 2025-10-20,17:07:58.000,293,11064930,-795,0,1760980077,15141.877900929998,193.2398445600047,50714.4641532 2025-10-20,17:07:59.000,293,11064915,-795,0,1760980078,15141.938527719998,193.16935326000385,50714.387294880005 2025-10-20,17:08:00.000,293,11064951,-795,0,1760980079,15141.999154509998,193.20459891000064,50714.42223048 2025-10-20,17:08:01.000,293,11064930,-795,0,1760980080,15142.100199159999,193.1623041300045,50714.41524336 2025-10-20,17:08:02.000,293,11064933,-795,0,1760980081,15142.19450749999,193.21869716999936,50714.47812744001 2025-10-20,17:08:03.000,293,11064958,-795,0,1760980082,15142.45722358999,193.0636163099989,50714.12178432001 2025-10-20,17:08:04.000,293,11064932,-795,0,1760980083,15142.618895029991,192.97197761999996,50713.765441200005 2025-10-20,17:08:05.000,293,11064955,-795,0,1760980084,15142.699730749991,193.0777145700049,50713.90518360001 2025-10-20,17:08:06.000,293,11064951,-795,0,1760980085,15142.692994439996,193.09181283000362,50713.86326088 2025-10-20,17:08:07.000,293,11064943,-795,0,1760980086,15142.699730749991,193.16935326000385,50713.947106319996 2025-10-20,17:08:08.000,293,11064911,-795,0,1760980087,15142.659312889991,193.18345152000256,50713.91915784 2025-10-20,17:08:09.000,293,11064906,-795,0,1760980088,15142.618895029991,193.18345152000256,50713.9401192 2025-10-20,17:08:10.000,293,11064900,-795,0,1760980089,15142.52458669,193.13410760999977,50713.97505480001 2025-10-20,17:08:11.000,293,11064981,-795,0,1760980090,15142.25513428999,193.3244341200043,50714.3244108 2025-10-20,17:08:12.000,293,11064925,-795,0,1760980091,15141.978945579998,193.46541671999876,50714.68774104 2025-10-20,17:08:13.000,293,11064914,-795,0,1760980092,15141.871164619988,193.43722020000132,50714.86940616 2025-10-20,17:08:14.000,293,11064865,-795,0,1760980093,15141.756647349997,193.40197455000452,50714.73665088 2025-10-20,17:08:15.000,293,11064935,-795,0,1760980094,15141.669075320002,193.3103358599983,50714.75062512 2025-10-20,17:08:16.000,293,11064924,-795,0,1760980095,15141.601712219992,193.25394282000343,50714.72966376 2025-10-20,17:08:17.000,293,11064935,-795,0,1760980096,15141.608448530002,193.19754978000128,50714.603895600005 2025-10-20,17:08:18.000,293,11064937,-795,0,1760980097,15141.675811629997,193.10591109000234,50714.49210168 2025-10-20,17:08:19.000,293,11064901,-795,0,1760980098,15141.736438419997,192.99312500999804,50714.40126912 2025-10-20,17:08:20.000,293,11064960,-795,0,1760980099,15141.756647349997,192.9649284900006,50714.40825624001 2025-10-20,17:08:21.000,293,11064908,-795,0,1760980100,15141.830746760003,192.90853544999845,50714.41524336 2025-10-20,17:08:22.000,293,11064951,-795,0,1760980101,15141.945264029993,192.83804415000486,50714.42921760001 2025-10-20,17:08:23.000,293,11064957,-795,0,1760980102,15142.066517609994,192.77460198000335,50714.47114032 2025-10-20,17:08:24.000,293,11064887,-795,0,1760980103,15142.187771189994,192.7041106800025,50714.38030776001 2025-10-20,17:08:25.000,293,11064923,-795,0,1760980104,15142.32249739,192.69001242000377,50714.450178959996 2025-10-20,17:08:26.000,293,11064898,-795,0,1760980105,15142.40333311,192.7041106800025,50714.40825624001 2025-10-20,17:08:27.000,293,11064909,-795,0,1760980106,15142.43701465999,192.72525807000056,50714.35934640001 2025-10-20,17:08:28.000,293,11064936,-795,0,1760980107,15142.41680572999,192.8027985000008,50714.387294880005 2025-10-20,17:08:29.000,293,11064917,-795,0,1760980108,15142.39659679999,192.88033893000102,50714.36633352 2025-10-20,17:08:30.000,293,11064937,-795,0,1760980109,15142.27534321999,192.98607587999868,50714.40126912 2025-10-20,17:08:31.000,293,11064928,-795,0,1760980110,15142.100199159999,193.09886196000298,50714.394282 2025-10-20,17:08:32.000,293,11064940,-795,0,1760980111,15141.830746760003,193.22574629999872,50714.54799864001 2025-10-20,17:08:33.000,293,11064941,-795,0,1760980112,15141.621921149992,193.2609919500028,50714.54799864001 2025-10-20,17:08:34.000,293,11064970,-795,0,1760980113,15141.372677679996,193.26804108000215,50714.49210168 2025-10-20,17:08:35.000,293,11064912,-795,0,1760980114,15141.291841959996,193.21164804,50714.617869839996 2025-10-20,17:08:36.000,293,11064904,-795,0,1760980115,15141.17732468999,193.14115673999913,50714.56896 2025-10-20,17:08:37.000,293,11064961,-795,0,1760980116,15141.11669789999,193.0283706600021,50714.56896 2025-10-20,17:08:38.000,293,11064915,-795,0,1760980117,15141.11669789999,192.93673197000317,50714.59690848001 2025-10-20,17:08:39.000,293,11064961,-795,0,1760980118,15141.184061,192.8662406700023,50714.603895600005 2025-10-20,17:08:40.000,293,11064969,-795,0,1760980119,15141.271633029995,192.78870024000207,50714.554985760005 2025-10-20,17:08:41.000,293,11064948,-795,0,1760980120,15141.440040779991,192.753454589998,50714.61088272 2025-10-20,17:08:42.000,293,11064909,-795,0,1760980121,15141.581503289992,192.76050372000464,50714.56896 2025-10-20,17:08:43.000,293,11064950,-795,0,1760980122,15141.803801519993,192.79574937000143,50714.56896 2025-10-20,17:08:44.000,293,11064930,-795,0,1760980123,15141.904846169993,192.80984763000015,50714.44319184 2025-10-20,17:08:45.000,293,11064978,-795,0,1760980124,15142.120408089999,192.85214241000358,50714.54101152 2025-10-20,17:08:46.000,293,11064875,-795,0,1760980125,15142.27534321999,192.87328980000166,50714.506075920006 2025-10-20,17:08:47.000,293,11064960,-795,0,1760980126,15142.36291525,192.8662406700023,50714.42223048 2025-10-20,17:08:48.000,293,11064946,-795,0,1760980127,15142.44375097,192.85919154000294,50714.49908880001 2025-10-20,17:08:49.000,293,11064932,-795,0,1760980128,15142.4639599,192.87328980000166,50714.37332064 2025-10-20,17:08:50.000,293,11064974,-715,0,1760980129,15142.42354204,192.90853544999845,50714.38030776001 2025-10-20,17:08:51.000,293,11064936,-795,0,1760980130,15142.39659679999,192.90853544999845,50714.33139792001 2025-10-20,17:08:52.000,293,11064940,-795,0,1760980131,15142.29555214999,192.89443718999973,50714.3244108 2025-10-20,17:08:53.000,293,11064944,-795,0,1760980132,15142.20124381,192.88738806000038,50714.394282 2025-10-20,17:08:54.000,293,11064907,-795,0,1760980133,15142.012627129989,192.83099501999823,50714.31043656001 2025-10-20,17:08:55.000,293,11064936,-755,0,1760980134,15141.898109859998,192.71115981000185,50714.40825624001 2025-10-20,17:08:56.000,293,11064926,-795,0,1760980135,15141.729702110002,192.59837373000482,50714.35934640001 2025-10-20,17:08:57.000,293,11064948,-795,0,1760980136,15141.568030670001,192.5067350399986,50714.338385040006 2025-10-20,17:08:58.000,293,11064968,-795,0,1760980137,15141.433304469996,192.41509634999966,50714.45716608001 2025-10-20,17:08:59.000,293,11064939,-795,0,1760980138,15141.29857826999,192.35870331000478,50714.40126912 2025-10-20,17:09:00.000,293,11064999,-795,0,1760980139,15141.20426993,192.30231027000264,50714.44319184 2025-10-20,17:09:01.000,293,11064946,-795,0,1760980140,15141.190797309995,192.28116288000456,50714.47812744001 2025-10-20,17:09:02.000,293,11064899,-755,0,1760980141,15141.21774254999,192.23886810000113,50714.506075920006 2025-10-20,17:09:03.000,293,11064911,-795,0,1760980142,15141.332259819996,192.2459172300005,50714.485114560004 2025-10-20,17:09:04.000,293,11064886,-795,0,1760980143,15141.42656816,192.309359400002,50714.40825624001 2025-10-20,17:09:05.000,293,11064938,-795,0,1760980144,15141.655602699997,192.42214547999902,50714.485114560004 2025-10-20,17:09:06.000,293,11064947,-795,0,1760980145,15141.797065209998,192.47853852000117,50714.44319184 2025-10-20,17:09:07.000,293,11064918,-795,0,1760980146,15141.952000339988,192.63361938000162,50714.387294880005 2025-10-20,17:09:08.000,293,11064930,-795,0,1760980147,15142.093462849989,192.767552850004,50714.47812744001 2025-10-20,17:09:09.000,293,11064894,-795,0,1760980148,15142.20124381,192.9155845799978,50714.436204720005 2025-10-20,17:09:10.000,293,11064964,-795,0,1760980149,15142.27534321999,193.12705848000041,50714.44319184 2025-10-20,17:09:11.000,293,11064909,-795,0,1760980150,15142.23492535999,193.2398445600047,50714.42921760001 2025-10-20,17:09:12.000,293,11064930,-795,0,1760980151,15142.19450749999,193.43017107000196,50714.40825624001 2025-10-20,17:09:13.000,293,11064902,-795,0,1760980152,15142.127144399994,193.55000627999834,50714.36633352 2025-10-20,17:09:14.000,293,11064933,-795,0,1760980153,15142.005890819994,193.66279236000264,50714.2545396 2025-10-20,17:09:15.000,293,11064913,-795,0,1760980154,15141.844219379993,193.69098888000008,50714.3244108 2025-10-20,17:09:16.000,293,11064908,-795,0,1760980155,15141.736438419997,193.7050871399988,50714.38030776001 2025-10-20,17:09:17.000,293,11064955,-795,0,1760980156,15141.642130079992,193.669841490002,50714.31043656001 2025-10-20,17:09:18.000,293,11064939,-795,0,1760980157,15141.541085429992,193.6063993200005,50714.35934640001 2025-10-20,17:09:19.000,293,11064945,-795,0,1760980158,15141.493931259996,193.45131846000004,50714.35934640001 2025-10-20,17:09:20.000,293,11064956,-795,0,1760980159,15141.433304469996,193.26804108000215,50714.37332064 2025-10-20,17:09:21.000,293,11064893,-795,0,1760980160,15141.42656816,193.03541979000147,50714.37332064 2025-10-20,17:09:22.000,293,11064958,-795,0,1760980161,15141.440040779991,192.79574937000143,50714.31043656001 2025-10-20,17:09:23.000,293,11064976,-795,0,1760980162,15141.547821740001,192.5913245999982,50714.31043656001 2025-10-20,17:09:24.000,293,11064889,-795,0,1760980163,15141.594975909997,192.3728015700035,50714.170694160006 2025-10-20,17:09:25.000,293,11064930,-795,0,1760980164,15141.669075320002,192.23181897000177,50714.23357824 2025-10-20,17:09:26.000,293,11064912,-795,0,1760980165,15141.810537830002,192.1260820200041,50714.26152672001 2025-10-20,17:09:27.000,293,11064886,-795,0,1760980166,15141.898109859998,192.10493462999875,50714.24755248 2025-10-20,17:09:28.000,293,11064932,-795,0,1760980167,15142.019363439998,192.09083637000003,50714.19165552001 2025-10-20,17:09:29.000,293,11064957,-795,0,1760980168,15142.187771189994,192.04854159000388,50714.114797199996 2025-10-20,17:09:30.000,293,11064947,-795,0,1760980169,15142.2618706,192.1119837599981,50714.100822960005 2025-10-20,17:09:31.000,293,11064945,-795,0,1760980170,15142.41680572999,192.14018028000282,50714.07287448001 2025-10-20,17:09:32.000,293,11064946,-795,0,1760980171,15142.50437776,192.23181897000177,50714.100822960005 2025-10-20,17:09:33.000,293,11064945,-795,0,1760980172,15142.54479562,192.29526114000328,50714.03793888 2025-10-20,17:09:34.000,293,11064915,-795,0,1760980173,15142.54479562,192.38689983000222,50713.97505480001 2025-10-20,17:09:35.000,293,11064939,-795,0,1760980174,15142.53805930999,192.5067350399986,50713.982041920004 2025-10-20,17:09:36.000,293,11064964,-795,0,1760980175,15142.4639599,192.56312808000075,50714.100822960005 2025-10-20,17:09:37.000,293,11064979,-795,0,1760980176,15142.39659679999,192.62657025000226,50714.100822960005 2025-10-20,17:09:38.000,293,11064929,-795,0,1760980177,15142.29555214999,192.66886502999841,50714.051913120005 2025-10-20,17:09:39.000,293,11064931,-795,0,1760980178,15142.181034879999,192.74640545999864,50714.07287448001 2025-10-20,17:09:40.000,293,11064942,-795,0,1760980179,15142.066517609994,192.71115981000185,50714.12178432001 2025-10-20,17:09:41.000,293,11064964,-795,0,1760980180,15141.958736649998,192.6829632900044,50714.149732800004 2025-10-20,17:09:42.000,293,11064968,-795,0,1760980181,15141.850955689988,192.61247199000354,50714.20562976 2025-10-20,17:09:43.000,293,11064951,-795,0,1760980182,15141.783592589993,192.53493156000332,50714.19864264 2025-10-20,17:09:44.000,293,11064894,-795,0,1760980183,15141.736438419997,192.42919460999838,50714.20562976 2025-10-20,17:09:45.000,293,11064947,-795,0,1760980184,15141.770119970002,192.29526114000328,50714.2545396 2025-10-20,17:09:46.000,293,11064939,-795,0,1760980185,15141.797065209998,192.13313115000346,50714.268513840005 2025-10-20,17:09:47.000,293,11064930,-795,0,1760980186,15141.871164619988,191.9991976800011,50714.23357824 2025-10-20,17:09:48.000,293,11064983,-795,0,1760980187,15141.931791409988,191.83001856000192,50714.19864264 2025-10-20,17:09:49.000,293,11064924,-795,0,1760980188,15142.019363439998,191.68198683000082,50714.19864264 2025-10-20,17:09:50.000,293,11064971,-795,0,1760980189,15142.066517609994,191.54805335999845,50714.2545396 2025-10-20,17:09:51.000,293,11064944,-795,0,1760980190,15142.15408963999,191.407070760004,50714.219604000005 2025-10-20,17:09:52.000,293,11064983,-755,0,1760980191,15142.160825949999,191.28018642000097,50714.21261688001 2025-10-20,17:09:53.000,293,11064990,-795,0,1760980192,15142.160825949999,191.18854773000203,50714.19165552001 2025-10-20,17:09:54.000,293,11064933,-795,0,1760980193,15142.100199159999,191.061663389999,50714.10781008 2025-10-20,17:09:55.000,293,11064929,-795,0,1760980194,15142.026099749994,190.99117208999814,50714.17768128 2025-10-20,17:09:56.000,293,11064966,-795,0,1760980195,15142.005890819994,190.8995333999992,50714.13575856 2025-10-20,17:09:57.000,293,11064927,-795,0,1760980196,15141.952000339988,190.8008455800009,50714.12877144 2025-10-20,17:09:58.000,293,11064951,-795,0,1760980197,15141.850955689988,190.79379645000154,50714.100822960005 2025-10-20,17:09:59.000,293,11064949,-795,0,1760980198,15141.790328900002,190.79379645000154,50714.17768128 2025-10-20,17:10:00.000,293,11064935,-795,0,1760980199,15141.749911040002,190.8008455800009,50714.19165552001 2025-10-20,17:10:01.000,293,11064904,-795,0,1760980200,15141.763383659993,190.85723862000305,50714.17768128 2025-10-20,17:10:02.000,293,11064950,-795,0,1760980201,15141.790328900002,190.97707382999943,50714.170694160006 2025-10-20,17:10:03.000,293,11064977,-795,0,1760980202,15141.776856279997,191.06871251999837,50714.19864264 2025-10-20,17:10:04.000,293,11064939,-795,0,1760980203,15141.810537830002,191.1955968600014,50714.114797199996 2025-10-20,17:10:05.000,293,11064971,-795,0,1760980204,15141.877900929998,191.38592336999864,50714.268513840005 2025-10-20,17:10:06.000,293,11064974,-795,0,1760980205,15141.898109859998,191.56215162000444,50714.20562976 2025-10-20,17:10:07.000,293,11064950,-795,0,1760980206,15141.925055099993,191.6678885700021,50714.22659112 2025-10-20,17:10:08.000,293,11064950,-795,0,1760980207,15141.945264029993,191.83706769000128,50714.21261688001 2025-10-20,17:10:09.000,293,11064942,-795,0,1760980208,15141.952000339988,191.9498537699983,50714.219604000005 2025-10-20,17:10:10.000,293,11064924,-795,0,1760980209,15141.945264029993,192.0132959399998,50714.268513840005 2025-10-20,17:10:11.000,293,11064951,-795,0,1760980210,15141.938527719998,192.02739419999853,50714.2545396 2025-10-20,17:10:12.000,293,11064954,-795,0,1760980211,15141.958736649998,191.9991976800011,50714.22659112 2025-10-20,17:10:13.000,293,11064956,-795,0,1760980212,15141.978945579998,191.93575550999958,50714.19864264 2025-10-20,17:10:14.000,293,11064923,-795,0,1760980213,15141.985681889993,191.8652642099987,50714.149732800004 2025-10-20,17:10:15.000,293,11064907,-795,0,1760980214,15141.978945579998,191.69608508999954,50714.19864264 2025-10-20,17:10:16.000,293,11064954,-795,0,1760980215,15142.012627129989,191.47756206000486,50714.170694160006 2025-10-20,17:10:17.000,293,11064960,-795,0,1760980216,15141.972209269989,191.25198990000354,50714.15671992 2025-10-20,17:10:18.000,293,11064908,-795,0,1760980217,15141.952000339988,191.04051600000093,50714.21261688001 2025-10-20,17:10:19.000,293,11064938,-795,0,1760980218,15141.925055099993,190.81494383999961,50714.13575856 2025-10-20,17:10:20.000,293,11064910,-795,0,1760980219,15141.884637239993,190.61051907000365,50714.219604000005 2025-10-20,17:10:21.000,293,11064963,-795,0,1760980220,15141.824010449993,190.3708486500036,50714.27550096 2025-10-20,17:10:22.000,293,11064940,-795,0,1760980221,15141.797065209998,190.22986605000187,50714.268513840005 2025-10-20,17:10:23.000,293,11064931,-795,0,1760980222,15141.716229489997,190.0959325799995,50714.19864264 2025-10-20,17:10:24.000,293,11064921,-795,0,1760980223,15141.682547939992,189.96904824000376,50714.1846684 2025-10-20,17:10:25.000,293,11064938,-795,0,1760980224,15141.702756869992,189.9338025899997,50714.268513840005 2025-10-20,17:10:26.000,293,11064938,-795,0,1760980225,15141.709493180002,189.96904824000376,50714.16370704001 2025-10-20,17:10:27.000,293,11064941,-795,0,1760980226,15141.729702110002,190.02544127999863,50714.04492600001 2025-10-20,17:10:28.000,293,11064944,-795,0,1760980227,15141.790328900002,190.13117823000357,50714.16370704001 2025-10-20,17:10:29.000,293,11064905,-795,0,1760980228,15141.837483069998,190.22281692000251,50714.149732800004 2025-10-20,17:10:30.000,293,11064971,-795,0,1760980229,15141.884637239993,190.31445561000146,50714.16370704001 2025-10-20,17:10:31.000,293,11064910,-795,0,1760980230,15141.965472959993,190.49773298999935,50714.20562976 2025-10-20,17:10:32.000,293,11064932,-795,0,1760980231,15142.066517609994,190.64576472000044,50714.13575856 2025-10-20,17:10:33.000,293,11064951,-795,0,1760980232,15142.140617019999,190.70920689000195,50714.149732800004 2025-10-20,17:10:34.000,293,11064958,-795,0,1760980233,15142.207980119994,190.82199296999897,50714.100822960005 2025-10-20,17:10:35.000,293,11064932,-795,0,1760980234,15142.22145274,190.8995333999992,50714.09383584001 2025-10-20,17:10:36.000,293,11064915,-795,0,1760980235,15142.268606909995,190.948877310002,50714.15671992 2025-10-20,17:10:37.000,293,11064938,-795,0,1760980236,15142.268606909995,190.9629755700007,50714.09383584001 2025-10-20,17:10:38.000,293,11064914,-795,0,1760980237,15142.248397979994,190.8995333999992,50714.10781008 2025-10-20,17:10:39.000,293,11064929,-795,0,1760980238,15142.20124381,190.81494383999961,50714.06588736 2025-10-20,17:10:40.000,293,11064959,-795,0,1760980239,15142.140617019999,190.72330515000067,50714.09383584001 2025-10-20,17:10:41.000,293,11064923,-795,0,1760980240,15142.059781299999,190.58232254999893,50714.07287448001 2025-10-20,17:10:42.000,293,11064960,-795,0,1760980241,15141.965472959993,190.44838908000384,50714.09383584001 2025-10-20,17:10:43.000,293,11064971,-795,0,1760980242,15141.891373549988,190.22281692000251,50714.149732800004 2025-10-20,17:10:44.000,293,11064955,-795,0,1760980243,15141.756647349997,190.11707997000485,50714.114797199996 2025-10-20,17:10:45.000,293,11064944,-795,0,1760980244,15141.729702110002,189.96904824000376,50714.219604000005 2025-10-20,17:10:46.000,293,11064924,-795,0,1760980245,15141.722965799992,189.82101651000266,50714.19864264 2025-10-20,17:10:47.000,293,11064951,-795,0,1760980246,15141.655602699997,189.73642695000308,50714.219604000005 2025-10-20,17:10:48.000,293,11064974,-795,0,1760980247,15141.682547939992,189.63068999999814,50714.24755248 2025-10-20,17:10:49.000,293,11064948,-795,0,1760980248,15141.696020559997,189.5390513099992,50714.2545396 2025-10-20,17:10:50.000,293,11064970,-795,0,1760980249,15141.736438419997,189.49675653000304,50714.24056536001 2025-10-20,17:10:51.000,293,11064925,-795,0,1760980250,15141.810537830002,189.48265827000432,50714.20562976 2025-10-20,17:10:52.000,293,11064927,-795,0,1760980251,15141.958736649998,189.44741262000025,50714.1846684 2025-10-20,17:10:53.000,293,11064977,-795,0,1760980252,15142.046308679994,189.4756091399977,50714.10781008 2025-10-20,17:10:54.000,293,11064929,-795,0,1760980253,15142.106935469994,189.51790392000112,50714.0798616 2025-10-20,17:10:55.000,293,11064956,-795,0,1760980254,15142.20124381,189.54610043999855,50714.100822960005 2025-10-20,17:10:56.000,293,11064978,-795,0,1760980255,15142.207980119994,189.58134609000263,50714.10781008 2025-10-20,17:10:57.000,293,11064922,-795,0,1760980256,15142.288815839995,189.64478826000413,50714.10781008 2025-10-20,17:10:58.000,293,11064933,-795,0,1760980257,15142.25513428999,189.6870830400003,50714.03095176 2025-10-20,17:10:59.000,293,11064954,-795,0,1760980258,15142.19450749999,189.69413216999965,50714.01697752 2025-10-20,17:11:00.000,293,11064976,-795,0,1760980259,15142.13388070999,189.7505252100018,50714.114797199996 2025-10-20,17:11:01.000,293,11064931,-795,0,1760980260,15141.972209269989,189.8139673800033,50714.051913120005 2025-10-20,17:11:02.000,293,11064955,-795,0,1760980261,15141.857691999998,189.83511477000138,50714.09383584001 2025-10-20,17:11:03.000,293,11064954,-795,0,1760980262,15141.749911040002,189.8774095500048,50714.0099904 2025-10-20,17:11:04.000,293,11064906,-795,0,1760980263,15141.594975909997,189.89150781000353,50714.04492600001 2025-10-20,17:11:05.000,293,11064917,-795,0,1760980264,15141.581503289992,190.05363780000334,50714.051913120005 2025-10-20,17:11:06.000,293,11064959,-795,0,1760980265,15141.500667569991,190.10298170999886,50714.100822960005 2025-10-20,17:11:07.000,293,11064940,-795,0,1760980266,15141.433304469996,190.21576779000316,50714.1846684 2025-10-20,17:11:08.000,293,11064894,-795,0,1760980267,15141.399622919991,190.29330822000338,50714.149732800004 2025-10-20,17:11:09.000,293,11064970,-795,0,1760980268,15141.399622919991,190.44838908000384,50714.1846684 2025-10-20,17:11:10.000,293,11064950,-795,0,1760980269,15141.392886609996,190.49068386,50714.19165552001 2025-10-20,17:11:11.000,293,11064908,-755,0,1760980270,15141.433304469996,190.54707690000214,50714.1846684 2025-10-20,17:11:12.000,293,11064945,-795,0,1760980271,15141.446777090001,190.66691210999852,50714.114797199996 2025-10-20,17:11:13.000,293,11064965,-795,0,1760980272,15141.473722329996,190.7162560200013,50714.12877144 2025-10-20,17:11:14.000,293,11064929,-795,0,1760980273,15141.473722329996,190.69510863000323,50714.03793888 2025-10-20,17:11:15.000,293,11064929,-795,0,1760980274,15141.554558049997,190.68805950000387,50714.12877144 2025-10-20,17:11:16.000,293,11064909,-795,0,1760980275,15141.601712219992,190.67396123999788,50714.17768128 2025-10-20,17:11:17.000,293,11064941,-795,0,1760980276,15141.655602699997,190.58232254999893,50714.09383584001 2025-10-20,17:11:18.000,293,11064939,-795,0,1760980277,15141.696020559997,190.49773298999935,50714.100822960005 2025-10-20,17:11:19.000,293,11064967,-795,0,1760980278,15141.736438419997,190.3919960400017,50714.03793888 2025-10-20,17:11:20.000,293,11064927,-795,0,1760980279,15141.783592589993,190.2580625699993,50714.06588736 2025-10-20,17:11:21.000,293,11064950,-795,0,1760980280,15141.830746760003,190.0959325799995,50714.003003280006 2025-10-20,17:11:22.000,293,11064950,-795,0,1760980281,15141.877900929998,189.9126552000016,50714.05890024 2025-10-20,17:11:23.000,293,11064942,-795,0,1760980282,15141.817274139998,189.69413216999965,50714.003003280006 2025-10-20,17:11:24.000,293,11064934,-795,0,1760980283,15141.770119970002,189.48265827000432,50713.89819648 2025-10-20,17:11:25.000,293,11064926,-795,0,1760980284,15141.810537830002,189.36282306000066,50713.98902904 2025-10-20,17:11:26.000,293,11064934,-795,0,1760980285,15141.790328900002,189.2288895899983,50713.99601616001 2025-10-20,17:11:27.000,293,11064947,-795,0,1760980286,15141.729702110002,189.08085786000447,50714.003003280006 2025-10-20,17:11:28.000,293,11064964,-795,0,1760980287,15141.669075320002,189.03151395000168,50713.95409344001 2025-10-20,17:11:29.000,293,11064917,-795,0,1760980288,15141.601712219992,189.0103665600036,50713.97505480001 2025-10-20,17:11:30.000,293,11064971,-795,0,1760980289,15141.561294359992,188.9821700399989,50714.100822960005 2025-10-20,17:11:31.000,293,11064926,-795,0,1760980290,15141.514140189996,188.98921916999825,50714.13575856 2025-10-20,17:11:32.000,293,11064858,-795,0,1760980291,15141.520876499992,189.05266133999976,50714.19864264 2025-10-20,17:11:33.000,293,11064938,-795,0,1760980292,15141.460249709991,189.0949561200032,50714.09383584001 2025-10-20,17:11:34.000,293,11064953,-795,0,1760980293,15141.453513399996,189.17954568000278,50714.03095176 2025-10-20,17:11:35.000,293,11064953,-795,0,1760980294,15141.487194950001,189.26413524000236,50714.14274568001 2025-10-20,17:11:36.000,293,11064953,-795,0,1760980295,15141.500667569991,189.32757741000387,50714.170694160006 2025-10-20,17:11:37.000,293,11064916,-795,0,1760980296,15141.541085429992,189.38397044999874,50714.09383584001 2025-10-20,17:11:38.000,293,11064924,-795,0,1760980297,15141.601712219992,189.43331436000153,50714.19864264 2025-10-20,17:11:39.000,293,11064931,-795,0,1760980298,15141.608448530002,189.46856000999833,50714.08684872 2025-10-20,17:11:40.000,293,11064928,-795,0,1760980299,15141.669075320002,189.48970740000368,50714.06588736 2025-10-20,17:11:41.000,293,11064918,-795,0,1760980300,15141.702756869992,189.49675653000304,50713.97505480001 2025-10-20,17:11:42.000,293,11064923,-795,0,1760980301,15141.689284250002,189.46856000999833,50714.03793888 2025-10-20,17:11:43.000,293,11064939,-795,0,1760980302,15141.696020559997,189.43331436000153,50714.06588736 2025-10-20,17:11:44.000,293,11064934,-795,0,1760980303,15141.601712219992,189.3557739300013,50713.884222240005 2025-10-20,17:11:45.000,293,11064930,-795,0,1760980304,15141.594975909997,189.34872480000195,50714.003003280006 2025-10-20,17:11:46.000,293,11064929,-795,0,1760980305,15141.493931259996,189.27118437000172,50714.003003280006 2025-10-20,17:11:47.000,293,11064953,-795,0,1760980306,15141.379413989991,189.23593871999765,50713.98902904 2025-10-20,17:11:48.000,293,11064918,-795,0,1760980307,15141.28510565,189.25003698000364,50714.03793888 2025-10-20,17:11:49.000,293,11064917,-795,0,1760980308,15141.12343421,189.27823350000108,50714.051913120005 2025-10-20,17:11:50.000,293,11064936,-795,0,1760980309,15141.04259849,189.30643001999852,50714.04492600001 2025-10-20,17:11:51.000,293,11064883,-795,0,1760980310,15140.91460859999,189.3557739300013,50714.05890024 2025-10-20,17:11:52.000,293,11064901,-795,0,1760980311,15140.820300259998,189.36282306000066,50714.15671992 2025-10-20,17:11:53.000,293,11064901,-795,0,1760980312,15140.752937159989,189.38397044999874,50714.16370704001 2025-10-20,17:11:54.000,293,11064951,-795,0,1760980313,15140.638419889998,189.33462654000323,50714.03095176 2025-10-20,17:11:55.000,293,11064914,-795,0,1760980314,15140.685574059993,189.34872480000195,50714.20562976 2025-10-20,17:11:56.000,293,11064889,-795,0,1760980315,15140.672101439988,189.257086110003,50714.14274568001 2025-10-20,17:11:57.000,293,11064924,-795,0,1760980316,15140.712519299988,189.2077422000002,50714.10781008 2025-10-20,17:11:58.000,293,11064931,-795,0,1760980317,15140.752937159989,189.08085786000447,50714.12178432001 2025-10-20,17:11:59.000,293,11064873,-795,0,1760980318,15140.827036569994,188.93282613000338,50714.100822960005 2025-10-20,17:12:00.000,293,11064921,-795,0,1760980319,15140.91460859999,188.79184353000164,50714.0798616 2025-10-20,17:12:01.000,293,11064899,-795,0,1760980320,15141.008916939994,188.6156152800031,50714.05890024 2025-10-20,17:12:02.000,293,11064940,-795,0,1760980321,15141.109961589995,188.5169274600048,50714.02396464001 2025-10-20,17:12:03.000,293,11064909,-795,0,1760980322,15141.15711575999,188.37594486000307,50714.051913120005 2025-10-20,17:12:04.000,293,11064911,-795,0,1760980323,15141.12343421,188.3054535600022,50713.87723512001 2025-10-20,17:12:05.000,293,11064929,-795,0,1760980324,15141.150379449995,188.27725704000477,50714.01697752 2025-10-20,17:12:06.000,293,11064898,-795,0,1760980325,15141.08301635,188.340699209999,50713.96108056 2025-10-20,17:12:07.000,293,11064916,-795,0,1760980326,15140.97523538999,188.44643616000394,50713.89819648 2025-10-20,17:12:08.000,293,11064906,-795,0,1760980327,15140.827036569994,188.5521731100016,50714.0099904 2025-10-20,17:12:09.000,293,11064889,-795,0,1760980328,15140.624947269993,188.77774527000292,50713.85627376001 2025-10-20,17:12:10.000,293,11064878,-795,0,1760980329,15140.429594280002,188.9821700399989,50713.87723512001 2025-10-20,17:12:11.000,293,11064902,-795,0,1760980330,15140.227504980001,189.1936439400015,50713.85627376001 2025-10-20,17:12:12.000,293,11064934,-795,0,1760980331,15140.052360919995,189.42626523000217,50713.89819648 2025-10-20,17:12:13.000,293,11064882,-795,0,1760980332,15139.89742578999,189.60954261000006,50713.99601616001 2025-10-20,17:12:14.000,293,11064944,-795,0,1760980333,15139.789644829994,189.70823042999837,50713.835312400006 2025-10-20,17:12:15.000,293,11064905,-795,0,1760980334,15139.79638113999,189.82806564000202,50714.02396464001 2025-10-20,17:12:16.000,293,11064887,-795,0,1760980335,15139.79638113999,189.88445868000417,50714.003003280006 2025-10-20,17:12:17.000,293,11064915,-795,0,1760980336,15139.79638113999,189.87036041999818,50713.98902904 2025-10-20,17:12:18.000,293,11064933,-795,0,1760980337,15139.88395317,189.79281998999795,50713.96108056 2025-10-20,17:12:19.000,293,11064936,-795,0,1760980338,15140.011943059995,189.69413216999965,50713.97505480001 2025-10-20,17:12:20.000,293,11064890,-795,0,1760980339,15140.112987709996,189.52495305000048,50713.89120936 2025-10-20,17:12:21.000,293,11064916,-795,0,1760980340,15140.240977599991,189.33462654000323,50713.884222240005 2025-10-20,17:12:22.000,293,11064892,-795,0,1760980341,15140.355494869997,189.1583982900047,50713.84928664 2025-10-20,17:12:23.000,293,11064900,-795,0,1760980342,15140.476748449997,188.98921916999825,50713.82832528001 2025-10-20,17:12:24.000,293,11064950,-795,0,1760980343,15140.503693689992,188.82004004999908,50713.765441200005 2025-10-20,17:12:25.000,293,11064889,-795,0,1760980344,15140.604738339993,188.7354504899995,50713.75146696 2025-10-20,17:12:26.000,293,11064894,-795,0,1760980345,15140.678837749998,188.69315571000334,50713.80736392001 2025-10-20,17:12:27.000,293,11064912,-795,0,1760980346,15140.658628819998,188.67905745000462,50713.73749272001 2025-10-20,17:12:28.000,293,11064882,-795,0,1760980347,15140.665365129993,188.7002048400027,50713.75146696 2025-10-20,17:12:29.000,293,11064885,-795,0,1760980348,15140.584529409993,188.7354504899995,50713.74447984 2025-10-20,17:12:30.000,293,11064901,-795,0,1760980349,15140.490221070002,188.77069614000357,50713.75146696 2025-10-20,17:12:31.000,293,11064946,-795,0,1760980350,15140.375703799997,188.78479440000228,50713.779415439996 2025-10-20,17:12:32.000,293,11064863,-795,0,1760980351,15140.261186529991,188.84118744000443,50713.79338968 2025-10-20,17:12:33.000,293,11064917,-795,0,1760980352,15140.09951508999,188.89053134999995,50713.7305056 2025-10-20,17:12:34.000,293,11064931,-795,0,1760980353,15139.97826150999,188.90462960999866,50713.68858288001 2025-10-20,17:12:35.000,293,11064888,-795,0,1760980354,15139.9041621,188.93987526000274,50713.765441200005 2025-10-20,17:12:36.000,293,11064943,-795,0,1760980355,15139.83679899999,188.9821700399989,50713.85627376001 2025-10-20,17:12:37.000,293,11064875,-795,0,1760980356,15139.80311745,188.99626830000489,50713.84928664 2025-10-20,17:12:38.000,293,11064909,-795,0,1760980357,15139.82332638,189.05266133999976,50713.884222240005 2025-10-20,17:12:39.000,293,11064907,-795,0,1760980358,15139.83679899999,189.12315264000063,50713.870248 2025-10-20,17:12:40.000,293,11064895,-795,0,1760980359,15139.87721685999,189.18659481000213,50713.89120936 2025-10-20,17:12:41.000,293,11064882,-795,0,1760980360,15139.92437103,189.257086110003,50714.02396464001 2025-10-20,17:12:42.000,293,11064892,-795,0,1760980361,15139.99847043999,189.32757741000387,50714.04492600001 2025-10-20,17:12:43.000,293,11064939,-795,0,1760980362,15140.011943059995,189.37692131999938,50713.884222240005 2025-10-20,17:12:44.000,293,11064940,-795,0,1760980363,15139.971525199995,189.36987219000002,50713.69557 2025-10-20,17:12:45.000,293,11064914,-795,0,1760980364,15140.02541568,189.4051178400041,50713.85627376001 2025-10-20,17:12:46.000,293,11064924,-795,0,1760980365,15139.991734129995,189.36987219000002,50713.86326088 2025-10-20,17:12:47.000,293,11064897,-795,0,1760980366,15139.890689479995,189.29938088999916,50713.84928664 2025-10-20,17:12:48.000,293,11064921,-795,0,1760980367,15139.850271619995,189.17954568000278,50713.82832528001 2025-10-20,17:12:49.000,293,11064887,-795,0,1760980368,15139.742490659999,189.01741569000296,50713.884222240005 2025-10-20,17:12:50.000,293,11064887,-795,0,1760980369,15139.722281729999,188.798892660001,50713.82133816 2025-10-20,17:12:51.000,293,11064896,-795,0,1760980370,15139.661654939999,188.5874187599984,50713.82832528001 2025-10-20,17:12:52.000,293,11064905,-795,0,1760980371,15139.648182319994,188.31955182000092,50713.80736392001 2025-10-20,17:12:53.000,293,11064897,-795,0,1760980372,15139.601028149998,188.11512704999768,50713.835312400006 2025-10-20,17:12:54.000,293,11064925,-795,0,1760980373,15139.574082909989,187.95299705999787,50713.765441200005 2025-10-20,17:12:55.000,293,11064920,-795,0,1760980374,15139.661654939999,187.76267055000062,50713.814351040004 2025-10-20,17:12:56.000,293,11064946,-795,0,1760980375,15139.681863869999,187.67103186000168,50713.779415439996 2025-10-20,17:12:57.000,293,11064942,-795,0,1760980376,15139.702072799999,187.60758969000017,50713.78640256001 2025-10-20,17:12:58.000,293,11064928,-795,0,1760980377,15139.809853759994,187.5864423000021,50713.814351040004 2025-10-20,17:12:59.000,293,11064971,-795,0,1760980378,15139.83679899999,187.57939317000273,50713.779415439996 2025-10-20,17:13:00.000,293,11064928,-795,0,1760980379,15139.931107339995,187.60758969000017,50713.7305056 2025-10-20,17:13:01.000,293,11064950,-795,0,1760980380,15139.971525199995,187.59349143000145,50713.7305056 2025-10-20,17:13:02.000,293,11064928,-795,0,1760980381,15140.02541568,187.6498844700036,50713.68858288001 2025-10-20,17:13:03.000,293,11064959,-795,0,1760980382,15140.052360919995,187.7485722900019,50713.63967304001 2025-10-20,17:13:04.000,293,11064903,-795,0,1760980383,15140.08604247,187.76971967999998,50713.51390488 2025-10-20,17:13:05.000,293,11064916,-795,0,1760980384,15140.1062514,187.8472601100002,50713.667621520006 2025-10-20,17:13:06.000,293,11064959,-795,0,1760980385,15140.14666926,187.88955489000364,50713.611724559996 2025-10-20,17:13:07.000,293,11064972,-795,0,1760980386,15140.11972401999,187.98119358000258,50713.61871168001 2025-10-20,17:13:08.000,293,11064923,-795,0,1760980387,15140.072569849995,188.0587340100028,50713.63967304001 2025-10-20,17:13:09.000,293,11064932,-795,0,1760980388,15140.01867936999,188.13627444000304,50713.66063440001 2025-10-20,17:13:10.000,293,11064913,-795,0,1760980389,15139.87721685999,188.22086400000262,50713.69557 2025-10-20,17:13:11.000,293,11064929,-795,0,1760980390,15139.742490659999,188.31250269000157,50713.611724559996 2025-10-20,17:13:12.000,293,11064946,-795,0,1760980391,15139.607764459994,188.4041413800005,50713.67460864 2025-10-20,17:13:13.000,293,11064949,-795,0,1760980392,15139.439356709998,188.46758355000202,50713.70255712 2025-10-20,17:13:14.000,293,11064938,-795,0,1760980393,15139.257476339997,188.54512398000224,50713.54185336001 2025-10-20,17:13:15.000,293,11064898,-795,0,1760980394,15139.217058479997,188.5874187599984,50713.74447984 2025-10-20,17:13:16.000,293,11064906,-795,0,1760980395,15139.082332279992,188.62971354000183,50713.716531360005 2025-10-20,17:13:17.000,293,11064934,-795,0,1760980396,15139.028441800001,188.6508609299999,50713.74447984 2025-10-20,17:13:18.000,293,11064924,-795,0,1760980397,15139.014969179996,188.62971354000183,50713.779415439996 2025-10-20,17:13:19.000,293,11064917,-795,0,1760980398,15139.001496559991,188.54512398000224,50713.77242832 2025-10-20,17:13:20.000,293,11064944,-795,0,1760980399,15139.001496559991,188.53102572000353,50713.82133816 2025-10-20,17:13:21.000,293,11064941,-795,0,1760980400,15139.075595969996,188.41823963999923,50713.779415439996 2025-10-20,17:13:22.000,293,11064875,-795,0,1760980401,15139.116013829997,188.41823963999923,50713.835312400006 2025-10-20,17:13:23.000,293,11064893,-795,0,1760980402,15139.190113240002,188.41119050999987,50713.78640256001 2025-10-20,17:13:24.000,293,11064908,-795,0,1760980403,15139.237267409997,188.39709225000115,50713.73749272001 2025-10-20,17:13:25.000,293,11064953,-795,0,1760980404,15139.284421579992,188.4041413800005,50713.78640256001 2025-10-20,17:13:26.000,293,11064927,-795,0,1760980405,15139.284421579992,188.4041413800005,50713.79338968 2025-10-20,17:13:27.000,293,11064952,-795,0,1760980406,15139.304630509992,188.41119050999987,50713.72351848 2025-10-20,17:13:28.000,293,11064912,-795,0,1760980407,15139.311366820002,188.37594486000307,50713.75146696 2025-10-20,17:13:29.000,293,11064985,-795,0,1760980408,15139.311366820002,188.32660095000028,50713.7305056 2025-10-20,17:13:30.000,293,11064957,-795,0,1760980409,15139.345048369993,188.27725704000477,50713.70954424001 2025-10-20,17:13:31.000,293,11064925,-795,0,1760980410,15139.331575750002,188.21381487000326,50713.69557 2025-10-20,17:13:32.000,293,11064958,-795,0,1760980411,15139.385466229993,188.1574218300011,50713.67460864 2025-10-20,17:13:33.000,293,11064949,-795,0,1760980412,15139.419147779998,188.0587340100028,50713.63967304001 2025-10-20,17:13:34.000,293,11064904,-795,0,1760980413,15139.398938849998,188.01643922999938,50713.57678896 2025-10-20,17:13:35.000,293,11064960,-795,0,1760980414,15139.459565639998,188.02348835999874,50713.58377608 2025-10-20,17:13:36.000,293,11064916,-795,0,1760980415,15139.493247189988,188.03758662000473,50713.646660160004 2025-10-20,17:13:37.000,293,11064891,-795,0,1760980416,15139.466301949993,188.10102878999896,50713.667621520006 2025-10-20,17:13:38.000,293,11064883,-795,0,1760980417,15139.412411470003,188.21381487000326,50713.68159576 2025-10-20,17:13:39.000,293,11064890,-795,0,1760980418,15139.264212649992,188.36889573000371,50713.646660160004 2025-10-20,17:13:40.000,293,11064916,-795,0,1760980419,15139.122750139992,188.6015170200044,50713.667621520006 2025-10-20,17:13:41.000,293,11064924,-795,0,1760980420,15138.994760249996,188.79184353000164,50713.68858288001 2025-10-20,17:13:42.000,293,11064918,-795,0,1760980421,15138.79940725999,189.0456122100004,50713.72351848 2025-10-20,17:13:43.000,293,11064931,-795,0,1760980422,15138.590581649994,189.1936439400015,50713.716531360005 2025-10-20,17:13:44.000,293,11064930,-795,0,1760980423,15138.348074489993,189.2923317599998,50713.70255712 2025-10-20,17:13:45.000,293,11064877,-795,0,1760980424,15138.199875669998,189.37692131999938,50713.765441200005 2025-10-20,17:13:46.000,293,11064926,-795,0,1760980425,15138.078622089997,189.31347914999787,50713.82133816 2025-10-20,17:13:47.000,293,11064895,-795,0,1760980426,15138.011258990002,189.28528263000044,50713.82832528001 2025-10-20,17:13:48.000,293,11064942,-795,0,1760980427,15137.970841130002,189.10200525000255,50713.82832528001 2025-10-20,17:13:49.000,293,11064895,-795,0,1760980428,15137.991050060002,188.87643309000123,50713.86326088 2025-10-20,17:13:50.000,293,11064900,-795,0,1760980429,15138.065149469992,188.65791005999927,50713.79338968 2025-10-20,17:13:51.000,293,11064878,-795,0,1760980430,15138.119039949997,188.4252887699986,50713.765441200005 2025-10-20,17:13:52.000,293,11064909,-795,0,1760980431,15138.233557219988,188.25610964999942,50713.765441200005 2025-10-20,17:13:53.000,293,11064891,-795,0,1760980432,15138.314392939988,188.1574218300011,50713.716531360005 2025-10-20,17:13:54.000,293,11064925,-795,0,1760980433,15138.348074489993,188.05168488000345,50713.69557 2025-10-20,17:13:55.000,293,11064892,-795,0,1760980434,15138.442382829999,188.11512704999768,50713.8003768 2025-10-20,17:13:56.000,293,11064900,-795,0,1760980435,15138.503009619999,188.1574218300011,50713.74447984 2025-10-20,17:13:57.000,293,11064872,-795,0,1760980436,15138.51648223999,188.26315877999878,50713.68159576 2025-10-20,17:13:58.000,293,11064899,-795,0,1760980437,15138.469328069994,188.3900431200018,50713.597750320005 2025-10-20,17:13:59.000,293,11064932,-795,0,1760980438,15138.401964969999,188.5521731100016,50713.70954424001 2025-10-20,17:14:00.000,293,11064926,-795,0,1760980439,15138.260502459998,188.74249961999885,50713.70255712 2025-10-20,17:14:01.000,293,11064905,-795,0,1760980440,15138.172930430002,188.86938396000187,50713.72351848 2025-10-20,17:14:02.000,293,11064941,-795,0,1760980441,15137.950632200002,188.98921916999825,50713.765441200005 2025-10-20,17:14:03.000,293,11064884,-795,0,1760980442,15137.802433379991,189.07380872999784,50713.7305056 2025-10-20,17:14:04.000,293,11064950,-795,0,1760980443,15137.60708039,189.08790699000383,50713.79338968 2025-10-20,17:14:05.000,293,11064917,-795,0,1760980444,15137.431936329995,189.0949561200032,50713.77242832 2025-10-20,17:14:06.000,293,11064924,-795,0,1760980445,15137.310682749994,189.06675959999848,50713.84229952 2025-10-20,17:14:07.000,293,11064929,-795,0,1760980446,15137.223110719999,189.00331743000424,50713.78640256001 2025-10-20,17:14:08.000,293,11064902,-795,0,1760980447,15137.189429169994,188.87643309000123,50713.8003768 2025-10-20,17:14:09.000,293,11064979,-795,0,1760980448,15137.175956549989,188.72135223000078,50713.884222240005 2025-10-20,17:14:10.000,293,11064927,-795,0,1760980449,15137.209638099994,188.53102572000353,50713.84928664 2025-10-20,17:14:11.000,293,11064927,-795,0,1760980450,15137.223110719999,188.39709225000115,50713.78640256001 2025-10-20,17:14:12.000,293,11064912,-795,0,1760980451,15137.303946439999,188.25610964999942,50713.82133816 2025-10-20,17:14:13.000,293,11064896,-795,0,1760980452,15137.391518469994,188.13627444000304,50713.74447984 2025-10-20,17:14:14.000,293,11064914,-795,0,1760980453,15137.44540895,188.00234097000066,50713.716531360005 2025-10-20,17:14:15.000,293,11064910,-795,0,1760980454,15137.532980979995,187.896604020003,50713.70255712 2025-10-20,17:14:16.000,293,11064938,-795,0,1760980455,15137.58687146,187.86135836999892,50713.70255712 2025-10-20,17:14:17.000,293,11064943,-795,0,1760980456,15137.60708039,187.81906359000277,50713.63967304001 2025-10-20,17:14:18.000,293,11064955,-795,0,1760980457,15137.60708039,187.86135836999892,50713.68858288001 2025-10-20,17:14:19.000,293,11064925,-795,0,1760980458,15137.53971728999,187.9459479299985,50713.66063440001 2025-10-20,17:14:20.000,293,11064912,-795,0,1760980459,15137.44540895,188.02348835999874,50713.646660160004 2025-10-20,17:14:21.000,293,11064926,-795,0,1760980460,15137.351100609994,188.15037270000175,50713.667621520006 2025-10-20,17:14:22.000,293,11064901,-795,0,1760980461,15137.27700119999,188.24906052000006,50713.6256988 2025-10-20,17:14:23.000,293,11064927,-795,0,1760980462,15137.209638099994,188.3900431200018,50713.56281472 2025-10-20,17:14:24.000,293,11064914,-795,0,1760980463,15137.149011309994,188.52397659000417,50713.548840480005 2025-10-20,17:14:25.000,293,11064948,-795,0,1760980464,15137.155747619989,188.54512398000224,50713.60473744 2025-10-20,17:14:26.000,293,11064924,-795,0,1760980465,15137.155747619989,188.53102572000353,50713.52787912 2025-10-20,17:14:27.000,293,11064959,-795,0,1760980466,15137.223110719999,188.56627137000032,50713.56281472 2025-10-20,17:14:28.000,293,11064929,-795,0,1760980467,15137.25679226999,188.53102572000353,50713.47198216001 2025-10-20,17:14:29.000,293,11064952,-795,0,1760980468,15137.36457323,188.4252887699986,50713.50691776 2025-10-20,17:14:30.000,293,11064936,-795,0,1760980469,15137.411727399995,188.32660095000028,50713.43704656 2025-10-20,17:14:31.000,293,11064959,-795,0,1760980470,15137.452145259995,188.22791313000198,50713.40909808 2025-10-20,17:14:32.000,293,11064903,-715,0,1760980471,15137.49929942999,188.10807791999832,50713.40211096001 2025-10-20,17:14:33.000,293,11064913,-795,0,1760980472,15137.512772049995,188.0587340100028,50713.42307232001 2025-10-20,17:14:34.000,293,11064907,-795,0,1760980473,15137.44540895,188.02348835999874,50713.36717536 2025-10-20,17:14:35.000,293,11064939,-675,0,1760980474,15137.41846370999,187.96709532000386,50713.45800792 2025-10-20,17:14:36.000,293,11064923,-795,0,1760980475,15137.310682749994,187.95299705999787,50713.42307232001 2025-10-20,17:14:37.000,293,11064942,-795,0,1760980476,15137.229847029994,187.97414445000322,50713.346214 2025-10-20,17:14:38.000,293,11064931,-795,0,1760980477,15137.101857139998,188.0798814000009,50713.35320112001 2025-10-20,17:14:39.000,293,11064926,-795,0,1760980478,15137.007548799993,188.15037270000175,50713.430059440005 2025-10-20,17:14:40.000,293,11064926,-795,0,1760980479,15136.899767839997,188.26315877999878,50713.40211096001 2025-10-20,17:14:41.000,293,11064899,-795,0,1760980480,15136.818932119997,188.41823963999923,50713.346214 2025-10-20,17:14:42.000,293,11064933,-795,0,1760980481,15136.778514259997,188.5521731100016,50713.4160852 2025-10-20,17:14:43.000,293,11064943,-795,0,1760980482,15136.751569020002,188.65791005999927,50713.39512384 2025-10-20,17:14:44.000,293,11064901,-795,0,1760980483,15136.677469609996,188.77069614000357,50713.262368560005 2025-10-20,17:14:45.000,293,11064902,-795,0,1760980484,15136.704414849992,188.8623348300025,50713.29730416 2025-10-20,17:14:46.000,293,11064908,-795,0,1760980485,15136.704414849992,188.95397352000145,50713.32525264001 2025-10-20,17:14:47.000,293,11064919,-795,0,1760980486,15136.724623779992,188.97512090999953,50713.276342799996 2025-10-20,17:14:48.000,293,11064946,-795,0,1760980487,15136.711151160001,188.9610226500008,50713.276342799996 2025-10-20,17:14:49.000,293,11064902,-795,0,1760980488,15136.744832709992,188.90462960999866,50713.28332992001 2025-10-20,17:14:50.000,293,11064921,-795,0,1760980489,15136.785250569992,188.89053134999995,50713.26935568 2025-10-20,17:14:51.000,293,11064963,-795,0,1760980490,15136.812195810002,188.8623348300025,50713.311278400004 2025-10-20,17:14:52.000,293,11064935,-795,0,1760980491,15136.859349979997,188.80594179000036,50713.33922688 2025-10-20,17:14:53.000,293,11064951,-795,0,1760980492,15136.913240460002,188.75659788000485,50713.29730416 2025-10-20,17:14:54.000,293,11064910,-795,0,1760980493,15136.919976769997,188.77069614000357,50713.22044584 2025-10-20,17:14:55.000,293,11064929,-795,0,1760980494,15137.000812489998,188.81299091999972,50713.24839432 2025-10-20,17:14:56.000,293,11064890,-795,0,1760980495,15137.041230349998,188.93282613000338,50713.262368560005 2025-10-20,17:14:57.000,293,11064938,-795,0,1760980496,15137.074911899988,188.99626830000489,50713.30429128001 2025-10-20,17:14:58.000,293,11064893,-795,0,1760980497,15137.101857139998,189.05971046999912,50713.30429128001 2025-10-20,17:14:59.000,293,11064871,-795,0,1760980498,15137.101857139998,189.11610351000127,50713.25538144001 2025-10-20,17:15:00.000,293,11064893,-795,0,1760980499,15137.095120829988,189.15134915999806,50713.26935568 2025-10-20,17:15:01.000,293,11064947,-795,0,1760980500,15137.088384519993,189.1583982900047,50713.19249736 2025-10-20,17:15:02.000,293,11064949,-795,0,1760980501,15137.041230349998,189.1443000299987,50713.20647160001 2025-10-20,17:15:03.000,293,11064928,-795,0,1760980502,15137.027757729993,189.10200525000255,50713.19249736 2025-10-20,17:15:04.000,293,11064915,-795,0,1760980503,15136.953658320002,188.99626830000489,50713.08769056001 2025-10-20,17:15:05.000,293,11064888,-795,0,1760980504,15136.940185699998,188.85528570000315,50713.108651919996 2025-10-20,17:15:06.000,293,11064887,-795,0,1760980505,15136.893031530002,188.72840136000013,50713.171536 2025-10-20,17:15:07.000,293,11064892,-795,0,1760980506,15136.852613670002,188.60856615000375,50713.11563904001 2025-10-20,17:15:08.000,293,11064904,-795,0,1760980507,15136.805459499992,188.5028291999988,50713.108651919996 2025-10-20,17:15:09.000,293,11064849,-795,0,1760980508,15136.765041639992,188.35479746999772,50713.094677680005 2025-10-20,17:15:10.000,293,11064884,-795,0,1760980509,15136.744832709992,188.26315877999878,50713.11563904001 2025-10-20,17:15:11.000,293,11064906,-795,0,1760980510,15136.684205919992,188.18561834999855,50713.171536 2025-10-20,17:15:12.000,293,11064860,-795,0,1760980511,15136.603370199991,188.13627444000304,50713.1016648 2025-10-20,17:15:13.000,293,11064914,-795,0,1760980512,15136.542743409991,188.10807791999832,50713.143587520004 2025-10-20,17:15:14.000,293,11064916,-795,0,1760980513,15136.46190768999,188.0939796599996,50713.06672920001 2025-10-20,17:15:15.000,293,11064936,-795,0,1760980514,15136.434962449996,188.0798814000009,50713.11563904001 2025-10-20,17:15:16.000,293,11064940,-795,0,1760980515,15136.414753519995,188.0798814000009,50713.13660040001 2025-10-20,17:15:17.000,293,11064950,-795,0,1760980516,15136.44169875999,188.02348835999874,50713.15057464 2025-10-20,17:15:18.000,293,11064946,-795,0,1760980517,15136.42822614,188.05168488000345,50713.11563904001 2025-10-20,17:15:19.000,293,11064886,-795,0,1760980518,15136.48885293,188.07283227000153,50713.171536 2025-10-20,17:15:20.000,293,11064939,-795,0,1760980519,15136.52927079,188.12922531000368,50713.22743296 2025-10-20,17:15:21.000,293,11064904,-795,0,1760980520,15136.616842819996,188.07283227000153,50713.23442008001 2025-10-20,17:15:22.000,293,11064923,-795,0,1760980521,15136.657260679996,188.0939796599996,50713.22044584 2025-10-20,17:15:23.000,293,11064911,-795,0,1760980522,15136.731360090002,188.12922531000368,50713.1016648 2025-10-20,17:15:24.000,293,11064925,-795,0,1760980523,15136.798723189997,188.18561834999855,50713.094677680005 2025-10-20,17:15:25.000,293,11064957,-795,0,1760980524,15136.919976769997,188.23496226000134,50713.12961328 2025-10-20,17:15:26.000,293,11064904,-795,0,1760980525,15136.926713079993,188.24906052000006,50713.02480648 2025-10-20,17:15:27.000,293,11064941,-795,0,1760980526,15136.973867250003,188.3054535600022,50713.03878072001 2025-10-20,17:15:28.000,293,11064887,-795,0,1760980527,15137.027757729993,188.38299399000243,50712.98987088001 2025-10-20,17:15:29.000,293,11064910,-795,0,1760980528,15136.987339869993,188.46758355000202,50712.9619224 2025-10-20,17:15:30.000,293,11064930,-795,0,1760980529,15136.953658320002,188.56627137000032,50712.98288376 2025-10-20,17:15:31.000,293,11064935,-795,0,1760980530,15136.940185699998,188.6367626700012,50712.9619224 2025-10-20,17:15:32.000,293,11064979,-795,0,1760980531,15136.899767839997,188.74249961999885,50712.96890952001 2025-10-20,17:15:33.000,293,11064951,-795,0,1760980532,15136.778514259997,188.8341383099978,50712.89903832001 2025-10-20,17:15:34.000,293,11064916,-795,0,1760980533,15136.690942230001,188.90462960999866,50712.84314136 2025-10-20,17:15:35.000,293,11064909,-795,0,1760980534,15136.657260679996,188.96807178000017,50712.94794816001 2025-10-20,17:15:36.000,293,11064914,-795,0,1760980535,15136.583161269991,189.0456122100004,50712.926986800005 2025-10-20,17:15:37.000,293,11064949,-795,0,1760980536,15136.48211661999,189.03151395000168,50712.926986800005 2025-10-20,17:15:38.000,293,11064910,-795,0,1760980537,15136.502325549991,189.0103665600036,50712.90602544 2025-10-20,17:15:39.000,293,11064948,-795,0,1760980538,15136.48885293,188.9821700399989,50712.8920512 2025-10-20,17:15:40.000,293,11064920,-795,0,1760980539,15136.54947972,188.8623348300025,50712.9619224 2025-10-20,17:15:41.000,293,11064949,-795,0,1760980540,15136.596633889996,188.7495487499982,50712.926986800005 2025-10-20,17:15:42.000,293,11064921,-795,0,1760980541,15136.711151160001,188.6508609299999,50712.91301256 2025-10-20,17:15:43.000,293,11064927,-795,0,1760980542,15136.832404740002,188.5521731100016,50712.926986800005 2025-10-20,17:15:44.000,293,11064962,-795,0,1760980543,15136.899767839997,188.43233789999795,50712.69641184 2025-10-20,17:15:45.000,293,11064937,-795,0,1760980544,15137.081648209998,188.33365007999964,50712.74532168 2025-10-20,17:15:46.000,293,11064953,-795,0,1760980545,15137.209638099994,188.25610964999942,50712.72436032 2025-10-20,17:15:47.000,293,11064961,-795,0,1760980546,15137.31741905999,188.27020790999813,50712.68243760001 2025-10-20,17:15:48.000,293,11064928,-795,0,1760980547,15137.37804584999,188.24906052000006,50712.61256640001 2025-10-20,17:15:49.000,293,11064945,-795,0,1760980548,15137.472354189995,188.2913553000035,50712.65448912001 2025-10-20,17:15:50.000,293,11064941,-795,0,1760980549,15137.58013514999,188.33365007999964,50712.647502 2025-10-20,17:15:51.000,293,11064912,-795,0,1760980550,15137.60034407999,188.34774833999836,50712.640514880004 2025-10-20,17:15:52.000,293,11064920,-795,0,1760980551,15137.64749825,188.3900431200018,50712.61256640001 2025-10-20,17:15:53.000,293,11064939,-795,0,1760980552,15137.66097086999,188.46758355000202,50712.54968232 2025-10-20,17:15:54.000,293,11064909,-795,0,1760980553,15137.694652419996,188.52397659000417,50712.46583688001 2025-10-20,17:15:55.000,293,11064925,-795,0,1760980554,15137.741806589991,188.6156152800031,50712.61256640001 2025-10-20,17:15:56.000,293,11064994,-795,0,1760980555,15137.775488139996,188.72135223000078,50712.65448912001 2025-10-20,17:15:57.000,293,11064957,-795,0,1760980556,15137.741806589991,188.80594179000036,50712.63352776001 2025-10-20,17:15:58.000,293,11064954,-795,0,1760980557,15137.714861349996,188.89053134999995,50712.68243760001 2025-10-20,17:15:59.000,293,11064956,-795,0,1760980558,15137.66097086999,188.9821700399989,50712.67545048 2025-10-20,17:16:00.000,293,11064978,-795,0,1760980559,15137.52624467,189.03151395000168,50712.73134744001 2025-10-20,17:16:01.000,293,11064930,-795,0,1760980560,15137.42520002,189.05971046999912,50712.73134744001 2025-10-20,17:16:02.000,293,11064949,-795,0,1760980561,15137.310682749994,189.08085786000447,50712.75230880001 2025-10-20,17:16:03.000,293,11064950,-795,0,1760980562,15137.182692859998,189.06675959999848,50712.78025728001 2025-10-20,17:16:04.000,293,11064916,-795,0,1760980563,15137.054702969988,189.0456122100004,50712.62654064 2025-10-20,17:16:05.000,293,11064916,-795,0,1760980564,15137.014285109988,188.95397352000145,50712.67545048 2025-10-20,17:16:06.000,293,11064910,-795,0,1760980565,15137.014285109988,188.87643309000123,50712.70339896001 2025-10-20,17:16:07.000,293,11064919,-795,0,1760980566,15137.014285109988,188.75659788000485,50712.74532168 2025-10-20,17:16:08.000,293,11064928,-795,0,1760980567,15137.041230349998,188.66495918999863,50712.78025728001 2025-10-20,17:16:09.000,293,11064944,-795,0,1760980568,15137.088384519993,188.59446788999776,50712.7872444 2025-10-20,17:16:10.000,293,11064935,-795,0,1760980569,15137.162483929998,188.50987832999817,50712.808205760004 2025-10-20,17:16:11.000,293,11064962,-795,0,1760980570,15137.202901789999,188.4252887699986,50712.73833456 2025-10-20,17:16:12.000,293,11064954,-795,0,1760980571,15137.303946439999,188.34774833999836,50712.710386080005 2025-10-20,17:16:13.000,293,11064971,-795,0,1760980572,15137.324155369999,188.31955182000092,50712.68243760001 2025-10-20,17:16:14.000,293,11064960,-795,0,1760980573,15137.3443643,188.3054535600022,50712.5776308 2025-10-20,17:16:15.000,293,11064907,-795,0,1760980574,15137.371309539994,188.27725704000477,50712.61955352 2025-10-20,17:16:16.000,293,11064932,-795,0,1760980575,15137.38478216,188.31955182000092,50712.62654064 2025-10-20,17:16:17.000,293,11064951,-795,0,1760980576,15137.391518469994,188.37594486000307,50712.68243760001 2025-10-20,17:16:18.000,293,11064911,-795,0,1760980577,15137.330891679994,188.41119050999987,50712.61955352 2025-10-20,17:16:19.000,293,11064925,-795,0,1760980578,15137.283737509999,188.57332049999968,50712.63352776001 2025-10-20,17:16:20.000,293,11064903,-795,0,1760980579,15137.209638099994,188.70725397000206,50712.66846336 2025-10-20,17:16:21.000,293,11064937,-795,0,1760980580,15137.175956549989,188.86938396000187,50712.640514880004 2025-10-20,17:16:22.000,293,11064914,-795,0,1760980581,15137.122066069998,189.05266133999976,50712.661476240006 2025-10-20,17:16:23.000,293,11064938,-795,0,1760980582,15137.021021419998,189.25003698000364,50712.62654064 2025-10-20,17:16:24.000,293,11064877,-795,0,1760980583,15136.946922009993,189.4192161000028,50712.51474672001 2025-10-20,17:16:25.000,293,11064958,-795,0,1760980584,15136.926713079993,189.60954261000006,50712.61256640001 2025-10-20,17:16:26.000,293,11064978,-795,0,1760980585,15136.839141049997,189.76462347000052,50712.65448912001 2025-10-20,17:16:27.000,293,11064960,-795,0,1760980586,15136.785250569992,189.84216390000074,50712.68243760001 2025-10-20,17:16:28.000,293,11064954,-795,0,1760980587,15136.765041639992,189.9479008499984,50712.68243760001 2025-10-20,17:16:29.000,293,11064966,-795,0,1760980588,15136.751569020002,189.98314650000248,50712.68243760001 2025-10-20,17:16:30.000,293,11064946,-795,0,1760980589,15136.738096399997,189.98314650000248,50712.647502 2025-10-20,17:16:31.000,293,11064929,-795,0,1760980590,15136.785250569992,189.99019563000184,50712.59859216 2025-10-20,17:16:32.000,293,11064969,-795,0,1760980591,15136.893031530002,189.95494997999776,50712.68243760001 2025-10-20,17:16:33.000,293,11064941,-795,0,1760980592,15136.973867250003,189.88445868000417,50712.640514880004 2025-10-20,17:16:34.000,293,11064973,-795,0,1760980593,15137.007548799993,189.79281998999795,50712.56365656001 2025-10-20,17:16:35.000,293,11064942,-795,0,1760980594,15137.149011309994,189.77872172999923,50712.55666944 2025-10-20,17:16:36.000,293,11064943,-795,0,1760980595,15137.182692859998,189.72937782000372,50712.55666944 2025-10-20,17:16:37.000,293,11064967,-795,0,1760980596,15137.243319649999,189.6659356500022,50712.605579279996 2025-10-20,17:16:38.000,293,11064851,-795,0,1760980597,15137.25679226999,189.58839522000198,50712.5776308 2025-10-20,17:16:39.000,293,11064904,-795,0,1760980598,15137.290473819994,189.60954261000006,50712.493785360006 2025-10-20,17:16:40.000,293,11064919,-795,0,1760980599,15137.31741905999,189.54610043999855,50712.542695200005 2025-10-20,17:16:41.000,293,11064973,-795,0,1760980600,15137.263528579999,189.48265827000432,50712.45884976 2025-10-20,17:16:42.000,293,11064941,-795,0,1760980601,15137.270264889994,189.4192161000028,50712.47981112 2025-10-20,17:16:43.000,293,11064949,-795,0,1760980602,15137.270264889994,189.34872480000195,50712.45186264 2025-10-20,17:16:44.000,293,11064945,-795,0,1760980603,15137.243319649999,189.27823350000108,50712.38199144 2025-10-20,17:16:45.000,293,11064975,-795,0,1760980604,15137.3443643,189.16544742000406,50712.45186264 2025-10-20,17:16:46.000,293,11064966,-795,0,1760980605,15137.391518469994,189.03856308000104,50712.44487552001 2025-10-20,17:16:47.000,293,11064945,-795,0,1760980606,15137.43867263999,188.93282613000338,50712.41692704001 2025-10-20,17:16:48.000,293,11064932,-795,0,1760980607,15137.532980979995,188.87643309000123,50712.45884976 2025-10-20,17:16:49.000,293,11064987,-795,0,1760980608,15137.62728932,188.8482365700038,50712.48679824001 2025-10-20,17:16:50.000,293,11064950,-795,0,1760980609,15137.68117979999,188.84118744000443,50712.48679824001 2025-10-20,17:16:51.000,293,11064929,-795,0,1760980610,15137.7485429,188.8482365700038,50712.41692704001 2025-10-20,17:16:52.000,293,11064989,-795,0,1760980611,15137.775488139996,188.8482365700038,50712.493785360006 2025-10-20,17:16:53.000,293,11064961,-795,0,1760980612,15137.721597659991,188.9469243900021,50712.437888399996 2025-10-20,17:16:54.000,293,11064886,-795,0,1760980613,15137.64076193999,189.05266133999976,50712.36801720001 2025-10-20,17:16:55.000,293,11064959,-795,0,1760980614,15137.62055300999,189.18659481000213,50712.39596568001 2025-10-20,17:16:56.000,293,11064961,-795,0,1760980615,15137.5464536,189.28528263000044,50712.423914160005 2025-10-20,17:16:57.000,293,11064949,-795,0,1760980616,15137.50603574,189.38397044999874,50712.45186264 2025-10-20,17:16:58.000,293,11064978,-795,0,1760980617,15137.41846370999,189.41216697000345,50712.493785360006 2025-10-20,17:16:59.000,293,11064964,-795,0,1760980618,15137.330891679994,189.43331436000153,50712.43090128 2025-10-20,17:17:00.000,293,11064948,-795,0,1760980619,15137.303946439999,189.4544617499996,50712.437888399996 2025-10-20,17:17:01.000,293,11064973,-795,0,1760980620,15137.29721012999,189.38397044999874,50712.47981112 2025-10-20,17:17:02.000,293,11064956,-795,0,1760980621,15137.29721012999,189.28528263000044,50712.423914160005 2025-10-20,17:17:03.000,293,11064945,-795,0,1760980622,15137.330891679994,189.15134915999806,50712.51474672001 2025-10-20,17:17:04.000,293,11064948,-795,0,1760980623,15137.36457323,189.05266133999976,50712.43090128 2025-10-20,17:17:05.000,293,11064952,-795,0,1760980624,15137.452145259995,188.87643309000123,50712.437888399996 2025-10-20,17:17:06.000,293,11065025,-795,0,1760980625,15137.512772049995,188.72840136000013,50712.4029528 2025-10-20,17:17:07.000,293,11064953,-795,0,1760980626,15137.55992621999,188.66495918999863,50712.375004320005 2025-10-20,17:17:08.000,293,11064945,-795,0,1760980627,15137.64749825,188.5874187599984,50712.39596568001 2025-10-20,17:17:09.000,293,11064996,-795,0,1760980628,15137.721597659991,188.5874187599984,50712.36103008 2025-10-20,17:17:10.000,293,11064929,-795,0,1760980629,15137.762015519991,188.5521731100016,50712.39596568001 2025-10-20,17:17:11.000,293,11064935,-795,0,1760980630,15137.782224449991,188.62266441000247,50712.31910736001 2025-10-20,17:17:12.000,293,11064967,-795,0,1760980631,15137.795697069996,188.62971354000183,50712.36103008 2025-10-20,17:17:13.000,293,11064928,-795,0,1760980632,15137.775488139996,188.7002048400027,50712.38199144 2025-10-20,17:17:14.000,293,11064944,-795,0,1760980633,15137.70812504,188.7354504899995,50712.31212024 2025-10-20,17:17:15.000,293,11064936,-795,0,1760980634,15137.721597659991,188.798892660001,50712.375004320005 2025-10-20,17:17:16.000,293,11064969,-795,0,1760980635,15137.654234559996,188.82004004999908,50712.39596568001 2025-10-20,17:17:17.000,293,11065000,-795,0,1760980636,15137.613816699995,188.81299091999972,50712.36103008 2025-10-20,17:17:18.000,293,11064910,-795,0,1760980637,15137.532980979995,188.7495487499982,50712.35404296 2025-10-20,17:17:19.000,293,11064951,-795,0,1760980638,15137.51950835999,188.68610658000398,50712.31910736001 2025-10-20,17:17:20.000,293,11064946,-795,0,1760980639,15137.50603574,188.60856615000375,50712.27718464001 2025-10-20,17:17:21.000,293,11064932,-795,0,1760980640,15137.5464536,188.52397659000417,50712.21430056 2025-10-20,17:17:22.000,293,11064956,-795,0,1760980641,15137.55992621999,188.4534852900033,50712.2632104 2025-10-20,17:17:23.000,293,11064950,-795,0,1760980642,15137.573398839995,188.44643616000394,50712.28417176 2025-10-20,17:17:24.000,293,11064942,-795,0,1760980643,15137.64076193999,188.44643616000394,50712.15141648001 2025-10-20,17:17:25.000,293,11064923,-795,0,1760980644,15137.634025629995,188.5380748500029,50712.24224904 2025-10-20,17:17:26.000,293,11064926,-795,0,1760980645,15137.66770718,188.58036962999904,50712.2632104 2025-10-20,17:17:27.000,293,11064921,-795,0,1760980646,15137.654234559996,188.69315571000334,50712.2632104 2025-10-20,17:17:28.000,293,11064962,-795,0,1760980647,15137.654234559996,188.78479440000228,50712.207313440005 2025-10-20,17:17:29.000,293,11064944,-795,0,1760980648,15137.64749825,188.87643309000123,50712.21430056 2025-10-20,17:17:30.000,293,11064959,-795,0,1760980649,15137.62055300999,188.96807178000017,50712.22128768 2025-10-20,17:17:31.000,293,11064980,-795,0,1760980650,15137.613816699995,189.03151395000168,50712.23526192 2025-10-20,17:17:32.000,293,11064921,-795,0,1760980651,15137.58013514999,189.07380872999784,50712.22827480001 2025-10-20,17:17:33.000,293,11064898,-795,0,1760980652,15137.56666253,189.0949561200032,50712.256223280005 2025-10-20,17:17:34.000,293,11064909,-795,0,1760980653,15137.512772049995,189.13725089999934,50712.13045512001 2025-10-20,17:17:35.000,293,11064948,-795,0,1760980654,15137.56666253,189.16544742000406,50712.207313440005 2025-10-20,17:17:36.000,293,11064941,-795,0,1760980655,15137.55992621999,189.22184045999893,50712.207313440005 2025-10-20,17:17:37.000,293,11064929,-795,0,1760980656,15137.56666253,189.257086110003,50712.256223280005 2025-10-20,17:17:38.000,293,11064957,-795,0,1760980657,15137.58687146,189.26413524000236,50712.31212024 2025-10-20,17:17:39.000,293,11064997,-795,0,1760980658,15137.64749825,189.32757741000387,50712.22128768 2025-10-20,17:17:40.000,293,11064875,-795,0,1760980659,15137.68117979999,189.4403634900009,50712.123468 2025-10-20,17:17:41.000,293,11064957,-795,0,1760980660,15137.741806589991,189.4756091399977,50712.17237784 2025-10-20,17:17:42.000,293,11064927,-795,0,1760980661,15137.76875183,189.5672478300039,50712.123468 2025-10-20,17:17:43.000,293,11064957,-795,0,1760980662,15137.809169690001,189.6024934800007,50712.137442240004 2025-10-20,17:17:44.000,293,11064948,-795,0,1760980663,15137.829378620001,189.63068999999814,50712.02564832 2025-10-20,17:17:45.000,293,11064913,-795,0,1760980664,15137.883269099992,189.69413216999965,50712.06757104 2025-10-20,17:17:46.000,293,11064967,-795,0,1760980665,15137.937159579997,189.73642695000308,50712.102506639996 2025-10-20,17:17:47.000,293,11064891,-795,0,1760980666,15137.930423270001,189.82101651000266,50712.0535968 2025-10-20,17:17:48.000,293,11064964,-795,0,1760980667,15137.930423270001,189.86331128999882,50712.13045512001 2025-10-20,17:17:49.000,293,11064916,-795,0,1760980668,15137.910214340001,189.9126552000016,50712.11648088 2025-10-20,17:17:50.000,293,11064970,-795,0,1760980669,15137.896741719996,189.99019563000184,50712.16539072 2025-10-20,17:17:51.000,293,11064959,-795,0,1760980670,15137.856323859996,190.08888345000014,50712.16539072 2025-10-20,17:17:52.000,293,11064939,-795,0,1760980671,15137.815905999996,190.13117823000357,50712.158403600006 2025-10-20,17:17:53.000,293,11064951,-795,0,1760980672,15137.802433379991,190.18757126999844,50712.14442936 2025-10-20,17:17:54.000,293,11064993,-795,0,1760980673,15137.775488139996,190.22986605000187,50712.14442936 2025-10-20,17:17:55.000,293,11064920,-795,0,1760980674,15137.782224449991,190.23691518000123,50712.1933392 2025-10-20,17:17:56.000,293,11064949,-795,0,1760980675,15137.694652419996,190.29330822000338,50712.22827480001 2025-10-20,17:17:57.000,293,11064967,-795,0,1760980676,15137.72833397,190.23691518000123,50712.270197519996 2025-10-20,17:17:58.000,293,11064962,-795,0,1760980677,15137.714861349996,190.21576779000316,50712.1933392 2025-10-20,17:17:59.000,293,11064926,-795,0,1760980678,15137.694652419996,190.1241291000042,50712.18635208 2025-10-20,17:18:00.000,293,11064987,-795,0,1760980679,15137.70138872999,190.06773606000206,50712.23526192 2025-10-20,17:18:01.000,293,11064929,-795,0,1760980680,15137.72833397,190.0606869300027,50712.27718464001 2025-10-20,17:18:02.000,293,11064973,-795,0,1760980681,15137.755279209996,190.0113430199999,50712.2632104 2025-10-20,17:18:03.000,293,11064910,-795,0,1760980682,15137.802433379991,189.9972447600012,50712.24224904 2025-10-20,17:18:04.000,293,11064934,-795,0,1760980683,15137.76875183,190.0113430199999,50712.22128768 2025-10-20,17:18:05.000,293,11064925,-795,0,1760980684,15137.809169690001,190.01839214999927,50712.270197519996 2025-10-20,17:18:06.000,293,11064977,-795,0,1760980685,15137.788960760001,190.08183432000078,50712.2632104 2025-10-20,17:18:07.000,293,11064896,-795,0,1760980686,15137.755279209996,190.1452764900023,50712.22128768 2025-10-20,17:18:08.000,293,11064979,-795,0,1760980687,15137.70812504,190.16642388000037,50712.305133120004 2025-10-20,17:18:09.000,293,11064948,-795,0,1760980688,15137.62728932,190.2087186600038,50712.18635208 2025-10-20,17:18:10.000,293,11064959,-795,0,1760980689,15137.553189909995,190.18757126999844,50712.27718464001 2025-10-20,17:18:11.000,293,11064903,-795,0,1760980690,15137.42520002,190.16642388000037,50712.21430056 2025-10-20,17:18:12.000,293,11064899,-795,0,1760980691,15137.303946439999,190.1452764900023,50712.18635208 2025-10-20,17:18:13.000,293,11064859,-795,0,1760980692,15137.142274999998,190.08183432000078,50712.158403600006 2025-10-20,17:18:14.000,293,11064946,-795,0,1760980693,15137.000812489998,189.98314650000248,50712.207313440005 2025-10-20,17:18:15.000,293,11064932,-795,0,1760980694,15136.913240460002,189.94085171999905,50712.1933392 2025-10-20,17:18:16.000,293,11064912,-795,0,1760980695,15136.866086289992,189.86331128999882,50712.22128768 2025-10-20,17:18:17.000,293,11064926,-795,0,1760980696,15136.825668429992,189.80691825000395,50712.28417176 2025-10-20,17:18:18.000,293,11064928,-795,0,1760980697,15136.818932119997,189.74347608000244,50712.270197519996 2025-10-20,17:18:19.000,293,11064942,-795,0,1760980698,15136.879558909997,189.6870830400003,50712.207313440005 2025-10-20,17:18:20.000,293,11064897,-795,0,1760980699,15136.994076179988,189.65888652000285,50712.23526192 2025-10-20,17:18:21.000,293,11064915,-795,0,1760980700,15137.155747619989,189.701181299999,50712.24224904 2025-10-20,17:18:22.000,293,11064927,-795,0,1760980701,15137.31741905999,189.68003391000093,50712.270197519996 2025-10-20,17:18:23.000,293,11064903,-795,0,1760980702,15137.492563119995,189.701181299999,50712.20032632001 2025-10-20,17:18:24.000,293,11064936,-795,0,1760980703,15137.634025629995,189.73642695000308,50712.158403600006 2025-10-20,17:18:25.000,293,11064901,-795,0,1760980704,15137.829378620001,189.79281998999795,50712.16539072 2025-10-20,17:18:26.000,293,11064886,-795,0,1760980705,15137.970841130002,189.8492130300001,50712.0535968 2025-10-20,17:18:27.000,293,11064935,-795,0,1760980706,15138.011258990002,189.8774095500048,50712.06058392001 2025-10-20,17:18:28.000,293,11064916,-795,0,1760980707,15138.105567329992,189.89150781000353,50712.11648088 2025-10-20,17:18:29.000,293,11064922,-795,0,1760980708,15138.044940539992,189.90560607000225,50712.088532400005 2025-10-20,17:18:30.000,293,11064908,-795,0,1760980709,15137.997786369997,189.8774095500048,50712.13045512001 2025-10-20,17:18:31.000,293,11064874,-795,0,1760980710,15137.910214340001,189.83511477000138,50712.0535968 2025-10-20,17:18:32.000,293,11064878,-795,0,1760980711,15137.76875183,189.76462347000052,50712.09551952 2025-10-20,17:18:33.000,293,11064931,-795,0,1760980712,15137.60034407999,189.72937782000372,50712.088532400005 2025-10-20,17:18:34.000,293,11064887,-795,0,1760980713,15137.371309539994,189.62364086999878,50712.039622560005 2025-10-20,17:18:35.000,293,11064911,-795,0,1760980714,15137.283737509999,189.59544435000134,50712.04660968 2025-10-20,17:18:36.000,293,11064918,-795,0,1760980715,15137.189429169994,189.58134609000263,50712.088532400005 2025-10-20,17:18:37.000,293,11064918,-795,0,1760980716,15137.041230349998,189.61659173999942,50712.13045512001 2025-10-20,17:18:38.000,293,11064928,-795,0,1760980717,15136.994076179988,189.6518373900035,50712.15141648001 2025-10-20,17:18:39.000,293,11064969,-795,0,1760980718,15136.960394629998,189.70823042999837,50712.13045512001 2025-10-20,17:18:40.000,293,11064901,-795,0,1760980719,15136.973867250003,189.7857708599986,50712.08154528001 2025-10-20,17:18:41.000,293,11064942,-795,0,1760980720,15137.027757729993,189.80691825000395,50712.06757104 2025-10-20,17:18:42.000,293,11064939,-795,0,1760980721,15137.095120829988,189.89150781000353,50712.16539072 2025-10-20,17:18:43.000,293,11064917,-795,0,1760980722,15137.182692859998,189.9126552000016,50712.13045512001 2025-10-20,17:18:44.000,293,11064954,-795,0,1760980723,15137.330891679994,189.9338025899997,50712.102506639996 2025-10-20,17:18:45.000,293,11064906,-795,0,1760980724,15137.50603574,189.9619991100044,50712.0535968 2025-10-20,17:18:46.000,293,11064929,-795,0,1760980725,15137.674443489996,190.00429389000055,50712.088532400005 2025-10-20,17:18:47.000,293,11064879,-795,0,1760980726,15137.795697069996,189.96904824000376,50711.94879 2025-10-20,17:18:48.000,293,11064907,-795,0,1760980727,15137.984313749992,189.95494997999776,50712.08154528001 2025-10-20,17:18:49.000,293,11064909,-795,0,1760980728,15138.078622089997,189.9338025899997,50711.990712720006 2025-10-20,17:18:50.000,293,11064949,-795,0,1760980729,15138.139248879997,189.9126552000016,50711.89988016 2025-10-20,17:18:51.000,293,11064900,-795,0,1760980730,15138.220084599998,189.87036041999818,50711.89289304001 2025-10-20,17:18:52.000,293,11064933,-795,0,1760980731,15138.294184009988,189.7857708599986,50711.934815759996 2025-10-20,17:18:53.000,293,11064889,-795,0,1760980732,15138.253766149988,189.70823042999837,50711.85097032 2025-10-20,17:18:54.000,293,11064889,-795,0,1760980733,15138.145985189993,189.6024934800007,50711.81603472001 2025-10-20,17:18:55.000,293,11064941,-795,0,1760980734,15138.132512570002,189.51790392000112,50711.85097032 2025-10-20,17:18:56.000,293,11064909,-795,0,1760980735,15138.031467920002,189.4192161000028,50711.85795744 2025-10-20,17:18:57.000,293,11064917,-755,0,1760980736,15137.937159579997,189.29938088999916,50711.84398320001 2025-10-20,17:18:58.000,293,11064900,-795,0,1760980737,15137.890005410001,189.27118437000172,50711.90686728 2025-10-20,17:18:59.000,293,11064908,-795,0,1760980738,15137.795697069996,189.21479132999957,50711.86494456001 2025-10-20,17:19:00.000,293,11064919,-795,0,1760980739,15137.762015519991,189.18659481000213,50711.91385440001 2025-10-20,17:19:01.000,293,11064960,-795,0,1760980740,15137.775488139996,189.17954568000278,50711.94180288001 2025-10-20,17:19:02.000,293,11064896,-795,0,1760980741,15137.762015519991,189.16544742000406,50711.96276424001 2025-10-20,17:19:03.000,293,11064890,-795,0,1760980742,15137.802433379991,189.2288895899983,50711.85097032 2025-10-20,17:19:04.000,293,11064920,-795,0,1760980743,15137.795697069996,189.3205282800045,50711.85097032 2025-10-20,17:19:05.000,293,11064920,-795,0,1760980744,15137.876532789996,189.46151087999897,50711.96276424001 2025-10-20,17:19:06.000,293,11064908,-795,0,1760980745,15137.937159579997,189.5531495699979,50711.920841520005 2025-10-20,17:19:07.000,293,11064927,-795,0,1760980746,15138.011258990002,189.70823042999837,50711.89988016 2025-10-20,17:19:08.000,293,11064940,-795,0,1760980747,15138.078622089997,189.84216390000074,50711.920841520005 2025-10-20,17:19:09.000,293,11064906,-795,0,1760980748,15138.098831019997,189.99019563000184,50711.871931680005 2025-10-20,17:19:10.000,293,11064910,-795,0,1760980749,15138.139248879997,190.13822736000293,50711.81603472001 2025-10-20,17:19:11.000,293,11064908,-795,0,1760980750,15138.179666739998,190.26511169999867,50711.79507336001 2025-10-20,17:19:12.000,293,11064932,-795,0,1760980751,15138.213348289988,190.34970125999826,50711.78808624 2025-10-20,17:19:13.000,293,11064952,-795,0,1760980752,15138.240293529998,190.39904517000105,50711.77411200001 2025-10-20,17:19:14.000,293,11064946,-795,0,1760980753,15138.260502459998,190.44133995000448,50711.78808624 2025-10-20,17:19:15.000,293,11064952,-795,0,1760980754,15138.294184009988,190.49068386,50711.81603472001 2025-10-20,17:19:16.000,293,11064924,-795,0,1760980755,15138.327865559993,190.4695364700019,50711.78109912 2025-10-20,17:19:17.000,293,11064929,-795,0,1760980756,15138.321129249998,190.42019255999912,50711.79507336001 2025-10-20,17:19:18.000,293,11064965,-795,0,1760980757,15138.321129249998,190.37789778000297,50711.73218928 2025-10-20,17:19:19.000,293,11064969,-795,0,1760980758,15138.220084599998,190.3074064800021,50711.655330960006 2025-10-20,17:19:20.000,293,11064931,-795,0,1760980759,15138.206611979993,190.23691518000123,50711.72520216001 2025-10-20,17:19:21.000,293,11064967,-795,0,1760980760,15138.193139360003,190.16642388000037,50711.72520216001 2025-10-20,17:19:22.000,293,11064926,-795,0,1760980761,15138.119039949997,190.11707997000485,50711.69026656 2025-10-20,17:19:23.000,293,11064933,-795,0,1760980762,15138.058413159997,190.05363780000334,50711.7391764 2025-10-20,17:19:24.000,293,11064906,-795,0,1760980763,15137.970841130002,190.01839214999927,50711.61340824 2025-10-20,17:19:25.000,293,11064901,-795,0,1760980764,15137.991050060002,189.9972447600012,50711.72520216001 2025-10-20,17:19:26.000,293,11064940,-795,0,1760980765,15137.937159579997,189.9479008499984,50711.72520216001 2025-10-20,17:19:27.000,293,11064943,-795,0,1760980766,15137.916950649997,189.8985569400029,50711.72520216001 2025-10-20,17:19:28.000,293,11064981,-795,0,1760980767,15137.916950649997,189.87036041999818,50711.767124879996 2025-10-20,17:19:29.000,293,11064927,-795,0,1760980768,15137.923686959992,189.7998691200046,50711.76013776 2025-10-20,17:19:30.000,293,11064943,-795,0,1760980769,15137.964104819992,189.71527955999773,50711.823021840006 2025-10-20,17:19:31.000,293,11064920,-795,0,1760980770,15137.964104819992,189.68003391000093,50711.78808624 2025-10-20,17:19:32.000,293,11064933,-795,0,1760980771,15138.024731609992,189.58134609000263,50711.76013776 2025-10-20,17:19:33.000,293,11064957,-795,0,1760980772,15138.017995299997,189.5390513099992,50711.753150640005 2025-10-20,17:19:34.000,293,11064908,-755,0,1760980773,15138.031467920002,189.4403634900009,50711.73218928 2025-10-20,17:19:35.000,293,11064944,-795,0,1760980774,15138.098831019997,189.37692131999938,50711.77411200001 2025-10-20,17:19:36.000,293,11064931,-795,0,1760980775,15138.085358399992,189.36282306000066,50711.753150640005 2025-10-20,17:19:37.000,293,11064934,-795,0,1760980776,15138.186403049993,189.3416756700026,50711.69026656 2025-10-20,17:19:38.000,293,11064924,-795,0,1760980777,15138.247029839993,189.31347914999787,50711.704240800005 2025-10-20,17:19:39.000,293,11064921,-795,0,1760980778,15138.294184009988,189.4192161000028,50711.62738248001 2025-10-20,17:19:40.000,293,11064952,-795,0,1760980779,15138.341338179998,189.4756091399977,50711.634369600004 2025-10-20,17:19:41.000,293,11064950,-795,0,1760980780,15138.334601869989,189.59544435000134,50711.5644984 2025-10-20,17:19:42.000,293,11064876,-795,0,1760980781,15138.307656629993,189.72937782000372,50711.55052416 2025-10-20,17:19:43.000,293,11064912,-795,0,1760980782,15138.300920319998,189.94085171999905,50711.55751128001 2025-10-20,17:19:44.000,293,11064887,-795,0,1760980783,15138.240293529998,190.0606869300027,50711.64135672 2025-10-20,17:19:45.000,293,11064932,-795,0,1760980784,15138.152721500002,190.2580625699993,50711.62039536 2025-10-20,17:19:46.000,293,11064906,-795,0,1760980785,15138.098831019997,190.43429081999784,50711.6693052 2025-10-20,17:19:47.000,293,11064950,-795,0,1760980786,15138.004522679992,190.54707690000214,50711.57847264001 2025-10-20,17:19:48.000,293,11064946,-795,0,1760980787,15137.923686959992,190.6528138499998,50711.62039536 2025-10-20,17:19:49.000,293,11064878,-795,0,1760980788,15137.890005410001,190.69510863000323,50711.69725368001 2025-10-20,17:19:50.000,293,11064921,-795,0,1760980789,15137.802433379991,190.7162560200013,50711.62738248001 2025-10-20,17:19:51.000,293,11064922,-795,0,1760980790,15137.788960760001,190.67396123999788,50711.59244688 2025-10-20,17:19:52.000,293,11064932,-795,0,1760980791,15137.782224449991,190.7021577600026,50711.68327944 2025-10-20,17:19:53.000,293,11064928,-795,0,1760980792,15137.802433379991,190.63166646000172,50711.62039536 2025-10-20,17:19:54.000,293,11064910,-795,0,1760980793,15137.782224449991,190.56822429000022,50711.655330960006 2025-10-20,17:19:55.000,293,11064961,-795,0,1760980794,15137.76875183,190.56822429000022,50711.634369600004 2025-10-20,17:19:56.000,293,11064894,-795,0,1760980795,15137.741806589991,190.5188803800047,50711.59244688 2025-10-20,17:19:57.000,293,11064926,-795,0,1760980796,15137.775488139996,190.4554382100032,50711.704240800005 2025-10-20,17:19:58.000,293,11064948,-795,0,1760980797,15137.72833397,190.42019255999912,50711.74616352001 2025-10-20,17:19:59.000,293,11064902,-795,0,1760980798,15137.72833397,190.3074064800021,50711.66231808 2025-10-20,17:20:00.000,293,11064893,-795,0,1760980799,15137.714861349996,190.20166953000444,50711.71122792 2025-10-20,17:20:01.000,293,11064932,-795,0,1760980800,15137.72833397,190.11707997000485,50711.767124879996 2025-10-20,17:20:02.000,293,11064961,-795,0,1760980801,15137.755279209996,190.02544127999863,50711.704240800005 2025-10-20,17:20:03.000,293,11064941,-795,0,1760980802,15137.775488139996,189.92675346000033,50711.66231808 2025-10-20,17:20:04.000,293,11064955,-795,0,1760980803,15137.822642309991,189.87036041999818,50711.57847264001 2025-10-20,17:20:05.000,293,11064948,-795,0,1760980804,15137.943895889992,189.87036041999818,50711.66231808 2025-10-20,17:20:06.000,293,11064884,-795,0,1760980805,15138.004522679992,189.84216390000074,50711.599433999996 2025-10-20,17:20:07.000,293,11064898,-795,0,1760980806,15138.092094710002,189.9126552000016,50711.69725368001 2025-10-20,17:20:08.000,293,11064943,-795,0,1760980807,15138.132512570002,189.99019563000184,50711.66231808 2025-10-20,17:20:09.000,293,11064928,-795,0,1760980808,15138.159457809998,190.06773606000206,50711.61340824 2025-10-20,17:20:10.000,293,11064935,-795,0,1760980809,15138.145985189993,190.23691518000123,50711.62039536 2025-10-20,17:20:11.000,293,11064933,-795,0,1760980810,15138.065149469992,190.4060943000004,50711.62039536 2025-10-20,17:20:12.000,293,11064886,-795,0,1760980811,15138.004522679992,190.58232254999893,50711.655330960006 2025-10-20,17:20:13.000,293,11064924,-795,0,1760980812,15137.863060169992,190.7374034099994,50711.655330960006 2025-10-20,17:20:14.000,293,11064907,-795,0,1760980813,15137.782224449991,190.84314036000433,50711.599433999996 2025-10-20,17:20:15.000,293,11064929,-795,0,1760980814,15137.66097086999,190.97002470000007,50711.71821504 2025-10-20,17:20:16.000,293,11064943,-795,0,1760980815,15137.49929942999,191.0123194800035,50711.7391764 2025-10-20,17:20:17.000,293,11064888,-795,0,1760980816,15137.39825477999,191.061663389999,50711.78808624 2025-10-20,17:20:18.000,293,11064908,-795,0,1760980817,15137.263528579999,191.061663389999,50711.76013776 2025-10-20,17:20:19.000,293,11064912,-795,0,1760980818,15137.169220239994,191.04051600000093,50711.802060480004 2025-10-20,17:20:20.000,293,11064931,-795,0,1760980819,15137.122066069998,190.97707382999943,50711.823021840006 2025-10-20,17:20:21.000,293,11064937,-795,0,1760980820,15137.122066069998,190.8642877500024,50711.85795744 2025-10-20,17:20:22.000,293,11064941,-795,0,1760980821,15137.115329759989,190.7515016699981,50711.83699608 2025-10-20,17:20:23.000,293,11064919,-795,0,1760980822,15137.162483929998,190.58232254999893,50711.78808624 2025-10-20,17:20:24.000,293,11064974,-795,0,1760980823,15137.27700119999,190.42724168999848,50711.79507336001 2025-10-20,17:20:25.000,293,11064960,-795,0,1760980824,15137.41846370999,190.25101343999995,50711.8789188 2025-10-20,17:20:26.000,293,11064930,-795,0,1760980825,15137.55992621999,190.08183432000078,50711.8090476 2025-10-20,17:20:27.000,293,11064956,-795,0,1760980826,15137.755279209996,189.91970433000097,50711.753150640005 2025-10-20,17:20:28.000,293,11064961,-795,0,1760980827,15137.957368509997,189.84216390000074,50711.72520216001 2025-10-20,17:20:29.000,293,11064889,-795,0,1760980828,15138.199875669998,189.73642695000308,50711.67629232001 2025-10-20,17:20:30.000,293,11064919,-795,0,1760980829,15138.395228659989,189.64478826000413,50711.64135672 2025-10-20,17:20:31.000,293,11064929,-795,0,1760980830,15138.60405427,189.58134609000263,50711.5644984 2025-10-20,17:20:32.000,293,11064964,-795,0,1760980831,15138.76572571,189.58134609000263,50711.54353704 2025-10-20,17:20:33.000,293,11064898,-795,0,1760980832,15138.88697929,189.53200217999984,50711.45270448 2025-10-20,17:20:34.000,293,11064915,-795,0,1760980833,15138.940869769991,189.52495305000048,50711.39680752 2025-10-20,17:20:35.000,293,11064923,-795,0,1760980834,15138.994760249996,189.49675653000304,50711.36187192001 2025-10-20,17:20:36.000,293,11064890,-795,0,1760980835,15138.981287629991,189.44741262000025,50711.45969160001 2025-10-20,17:20:37.000,293,11064922,-795,0,1760980836,15138.934133459996,189.41216697000345,50711.39680752 2025-10-20,17:20:38.000,293,11064959,-795,0,1760980837,15138.873506669996,189.3557739300013,50711.368859040005 2025-10-20,17:20:39.000,293,11064931,-795,0,1760980838,15138.81961618999,189.27823350000108,50711.39680752 2025-10-20,17:20:40.000,293,11064948,-795,0,1760980839,15138.76572571,189.22184045999893,50711.424756 2025-10-20,17:20:41.000,293,11064930,-795,0,1760980840,15138.71857153999,189.16544742000406,50711.4946272 2025-10-20,17:20:42.000,293,11064889,-795,0,1760980841,15138.651208439995,189.1443000299987,50711.48065296001 2025-10-20,17:20:43.000,293,11064922,-795,0,1760980842,15138.59731795999,189.11610351000127,50711.487640080006 2025-10-20,17:20:44.000,293,11064929,-795,0,1760980843,15138.51648223999,189.15134915999806,50711.424756 2025-10-20,17:20:45.000,293,11064954,-795,0,1760980844,15138.55690009999,189.1443000299987,50711.50161432 2025-10-20,17:20:46.000,293,11064981,-795,0,1760980845,15138.56363641,189.1583982900047,50711.585459760005 2025-10-20,17:20:47.000,293,11064926,-795,0,1760980846,15138.503009619999,189.16544742000406,50711.51558856 2025-10-20,17:20:48.000,293,11064948,-795,0,1760980847,15138.47606437999,189.13725089999934,50711.54353704 2025-10-20,17:20:49.000,293,11064938,-795,0,1760980848,15138.469328069994,189.13725089999934,50711.55052416 2025-10-20,17:20:50.000,293,11064959,-795,0,1760980849,15138.469328069994,189.1090543800019,50711.585459760005 2025-10-20,17:20:51.000,293,11064939,-795,0,1760980850,15138.462591759999,189.07380872999784,50711.55052416 2025-10-20,17:20:52.000,293,11064953,-795,0,1760980851,15138.489536999994,189.0456122100004,50711.5644984 2025-10-20,17:20:53.000,293,11064926,-795,0,1760980852,15138.523218549999,189.0456122100004,50711.487640080006 2025-10-20,17:20:54.000,293,11064941,-795,0,1760980853,15138.529954859994,189.01741569000296,50711.50161432 2025-10-20,17:20:55.000,293,11064961,-795,0,1760980854,15138.60405427,189.0103665600036,50711.52257568 2025-10-20,17:20:56.000,293,11064956,-795,0,1760980855,15138.70509892,189.08790699000383,50711.487640080006 2025-10-20,17:20:57.000,293,11064922,-795,0,1760980856,15138.77919832999,189.1090543800019,50711.52956280001 2025-10-20,17:20:58.000,293,11064957,-795,0,1760980857,15138.78593464,189.1583982900047,50711.47366584 2025-10-20,17:20:59.000,293,11064939,-795,0,1760980858,15138.84656143,189.22184045999893,50711.45270448 2025-10-20,17:21:00.000,293,11064993,-795,0,1760980859,15138.873506669996,189.257086110003,50711.417768880005 2025-10-20,17:21:01.000,293,11064977,-795,0,1760980860,15138.92066083999,189.27823350000108,50711.40379464 2025-10-20,17:21:02.000,293,11064953,-795,0,1760980861,15138.86677036,189.32757741000387,50711.37584616 2025-10-20,17:21:03.000,293,11064969,-795,0,1760980862,15138.84656143,189.3416756700026,50711.368859040005 2025-10-20,17:21:04.000,293,11064942,-795,0,1760980863,15138.772462019995,189.37692131999938,50711.30597496 2025-10-20,17:21:05.000,293,11064951,-795,0,1760980864,15138.71857153999,189.34872480000195,50711.34789768 2025-10-20,17:21:06.000,293,11064945,-795,0,1760980865,15138.63773581999,189.34872480000195,50711.40379464 2025-10-20,17:21:07.000,293,11064931,-795,0,1760980866,15138.57710902999,189.33462654000323,50711.38283328 2025-10-20,17:21:08.000,293,11064945,-795,0,1760980867,15138.57710902999,189.33462654000323,50711.40379464 2025-10-20,17:21:09.000,293,11064936,-795,0,1760980868,15138.53669116999,189.29938088999916,50711.43873024001 2025-10-20,17:21:10.000,293,11064905,-795,0,1760980869,15138.56363641,189.29938088999916,50711.40379464 2025-10-20,17:21:11.000,293,11064937,-795,0,1760980870,15138.590581649994,189.23593871999765,50711.39680752 2025-10-20,17:21:12.000,293,11064937,-795,0,1760980871,15138.6242632,189.2288895899983,50711.41078176001 2025-10-20,17:21:13.000,293,11064946,-795,0,1760980872,15138.66468106,189.2288895899983,50711.34789768 2025-10-20,17:21:14.000,293,11064946,-795,0,1760980873,15138.68488999,189.2288895899983,50711.3548848 2025-10-20,17:21:15.000,293,11064946,-795,0,1760980874,15138.711835229995,189.20069307000085,50711.39680752 2025-10-20,17:21:16.000,293,11064972,-795,0,1760980875,15138.74551678,189.23593871999765,50711.424756 2025-10-20,17:21:17.000,293,11064963,-795,0,1760980876,15138.792670949995,189.24298785000428,50711.34091056001 2025-10-20,17:21:18.000,293,11064925,-795,0,1760980877,15138.913924529996,189.2077422000002,50711.37584616 2025-10-20,17:21:19.000,293,11064942,-795,0,1760980878,15138.954342389996,189.1936439400015,50711.32693632 2025-10-20,17:21:20.000,293,11064972,-795,0,1760980879,15139.021705489991,189.1443000299987,50711.298987840004 2025-10-20,17:21:21.000,293,11064928,-795,0,1760980880,15139.082332279992,189.1583982900047,50711.30597496 2025-10-20,17:21:22.000,293,11064942,-795,0,1760980881,15139.142959069992,189.1443000299987,50711.25706512 2025-10-20,17:21:23.000,293,11064968,-795,0,1760980882,15139.129486450001,189.15134915999806,50711.250078000005 2025-10-20,17:21:24.000,293,11064925,-795,0,1760980883,15139.122750139992,189.1583982900047,50711.131296960004 2025-10-20,17:21:25.000,293,11064938,-795,0,1760980884,15139.142959069992,189.17249655000342,50711.152258320006 2025-10-20,17:21:26.000,293,11064928,-795,0,1760980885,15139.176640619997,189.18659481000213,50711.23610376 2025-10-20,17:21:27.000,293,11064943,-795,0,1760980886,15139.102541209992,189.1936439400015,50711.16623256 2025-10-20,17:21:28.000,293,11064936,-795,0,1760980887,15139.089068590001,189.1936439400015,50711.201168160005 2025-10-20,17:21:29.000,293,11064930,-795,0,1760980888,15139.055387039996,189.23593871999765,50711.25706512 2025-10-20,17:21:30.000,293,11064911,-795,0,1760980889,15138.981287629991,189.25003698000364,50711.250078000005 2025-10-20,17:21:31.000,293,11064924,-795,0,1760980890,15138.92739715,189.24298785000428,50711.27802648 2025-10-20,17:21:32.000,293,11064963,-795,0,1760980891,15138.86677036,189.25003698000364,50711.29200072001 2025-10-20,17:21:33.000,293,11064939,-795,0,1760980892,15138.86003404999,189.25003698000364,50711.2850136 2025-10-20,17:21:34.000,293,11064952,-795,0,1760980893,15138.79940725999,189.17249655000342,50711.19418104001 2025-10-20,17:21:35.000,293,11064941,-795,0,1760980894,15138.84656143,189.15134915999806,50711.29200072001 2025-10-20,17:21:36.000,293,11064948,-795,0,1760980895,15138.83982511999,189.08085786000447,50711.298987840004 2025-10-20,17:21:37.000,293,11064926,-795,0,1760980896,15138.86003404999,189.00331743000424,50711.32693632 2025-10-20,17:21:38.000,293,11064957,-795,0,1760980897,15138.88697929,188.9610226500008,50711.23610376 2025-10-20,17:21:39.000,293,11064945,-795,0,1760980898,15138.88697929,188.86938396000187,50711.30597496 2025-10-20,17:21:40.000,293,11064930,-795,0,1760980899,15138.86677036,188.80594179000036,50711.25706512 2025-10-20,17:21:41.000,293,11064978,-795,0,1760980900,15138.873506669996,188.7636470100042,50711.298987840004 2025-10-20,17:21:42.000,293,11064909,-795,0,1760980901,15138.853297739995,188.75659788000485,50711.23610376 2025-10-20,17:21:43.000,293,11064961,-795,0,1760980902,15138.8263525,188.79184353000164,50711.250078000005 2025-10-20,17:21:44.000,293,11064917,-795,0,1760980903,15138.812879879995,188.78479440000228,50711.16623256 2025-10-20,17:21:45.000,293,11064963,-795,0,1760980904,15138.833088809995,188.82708917999844,50711.22911664 2025-10-20,17:21:46.000,293,11064943,-795,0,1760980905,15138.86003404999,188.89053134999995,50711.27802648 2025-10-20,17:21:47.000,293,11064950,-795,0,1760980906,15138.8263525,188.97512090999953,50711.33392344 2025-10-20,17:21:48.000,293,11064883,-795,0,1760980907,15138.78593464,189.06675959999848,50711.298987840004 2025-10-20,17:21:49.000,293,11064953,-795,0,1760980908,15138.77919832999,189.17954568000278,50711.33392344 2025-10-20,17:21:50.000,293,11064926,-795,0,1760980909,15138.68488999,189.257086110003,50711.36187192001 2025-10-20,17:21:51.000,293,11064919,-795,0,1760980910,15138.61752688999,189.32757741000387,50711.3548848 2025-10-20,17:21:52.000,293,11064944,-795,0,1760980911,15138.53669116999,189.3910195799981,50711.37584616 2025-10-20,17:21:53.000,293,11064945,-795,0,1760980912,15138.435646519989,189.41216697000345,50711.37584616 2025-10-20,17:21:54.000,293,11064910,-795,0,1760980913,15138.273975079988,189.4051178400041,50711.3548848 2025-10-20,17:21:55.000,293,11064965,-795,0,1760980914,15138.193139360003,189.39806871000474,50711.466678720004 2025-10-20,17:21:56.000,293,11064949,-795,0,1760980915,15138.078622089997,189.3205282800045,50711.50161432 2025-10-20,17:21:57.000,293,11064947,-795,0,1760980916,15137.997786369997,189.2077422000002,50711.417768880005 2025-10-20,17:21:58.000,293,11064931,-795,0,1760980917,15137.950632200002,189.08085786000447,50711.43873024001 2025-10-20,17:21:59.000,293,11065005,-795,0,1760980918,15137.883269099992,188.90462960999866,50711.47366584 2025-10-20,17:22:00.000,293,11064954,-795,0,1760980919,15137.876532789996,188.71430310000142,50711.45969160001 2025-10-20,17:22:01.000,293,11064905,-795,0,1760980920,15137.910214340001,188.5169274600048,50711.43873024001 2025-10-20,17:22:02.000,293,11064946,-795,0,1760980921,15137.964104819992,188.31955182000092,50711.45270448 2025-10-20,17:22:03.000,293,11064925,-795,0,1760980922,15138.011258990002,188.17152008999983,50711.44571736 2025-10-20,17:22:04.000,293,11064921,-795,0,1760980923,15138.065149469992,188.01643922999938,50711.39680752 2025-10-20,17:22:05.000,293,11064958,-795,0,1760980924,15138.186403049993,187.9600461900045,50711.466678720004 2025-10-20,17:22:06.000,293,11064957,-795,0,1760980925,15138.226820909993,187.85430923999957,50711.3548848 2025-10-20,17:22:07.000,293,11064903,-795,0,1760980926,15138.273975079988,187.80496533000405,50711.38982040001 2025-10-20,17:22:08.000,293,11064953,-795,0,1760980927,15138.341338179998,187.7979162000047,50711.417768880005 2025-10-20,17:22:09.000,293,11064949,-795,0,1760980928,15138.375019729989,187.7838179399987,50711.40379464 2025-10-20,17:22:10.000,293,11064982,-795,0,1760980929,15138.341338179998,187.75562142000126,50711.44571736 2025-10-20,17:22:11.000,293,11064917,-795,0,1760980930,15138.307656629993,187.72037577000447,50711.36187192001 2025-10-20,17:22:12.000,293,11064951,-795,0,1760980931,15138.314392939988,187.66398273000232,50711.424756 2025-10-20,17:22:13.000,293,11064944,-795,0,1760980932,15138.253766149988,187.60758969000017,50711.3548848 2025-10-20,17:22:14.000,293,11064969,-795,0,1760980933,15138.206611979993,187.52300013000058,50711.26405224001 2025-10-20,17:22:15.000,293,11064946,-795,0,1760980934,15138.145985189993,187.36791927000013,50711.2850136 2025-10-20,17:22:16.000,293,11064958,-795,0,1760980935,15138.179666739998,187.2269366699984,50711.34789768 2025-10-20,17:22:17.000,293,11064998,-795,0,1760980936,15138.098831019997,187.0930032000033,50711.27103936001 2025-10-20,17:22:18.000,293,11064909,-795,0,1760980937,15138.044940539992,186.93087321000348,50711.31296208001 2025-10-20,17:22:19.000,293,11064919,-795,0,1760980938,15138.065149469992,186.81808712999918,50711.298987840004 2025-10-20,17:22:20.000,293,11064956,-795,0,1760980939,15138.071885780002,186.65595713999937,50711.34091056001 2025-10-20,17:22:21.000,293,11064930,-795,0,1760980940,15138.058413159997,186.5854658399985,50711.31296208001 2025-10-20,17:22:22.000,293,11064939,-795,0,1760980941,15138.092094710002,186.52202367000427,50711.31296208001 2025-10-20,17:22:23.000,293,11064980,-795,0,1760980942,15138.179666739998,186.536121930003,50711.33392344 2025-10-20,17:22:24.000,293,11064937,-795,0,1760980943,15138.240293529998,186.5713675799998,50711.2850136 2025-10-20,17:22:25.000,293,11064893,-795,0,1760980944,15138.341338179998,186.71939931000088,50711.29200072001 2025-10-20,17:22:26.000,293,11064923,-795,0,1760980945,15138.401964969999,186.83923452000454,50711.32693632 2025-10-20,17:22:27.000,293,11065004,-795,0,1760980946,15138.435646519989,187.0436592900005,50711.27103936001 2025-10-20,17:22:28.000,293,11064949,-795,0,1760980947,15138.449119139994,187.23398579999775,50711.27103936001 2025-10-20,17:22:29.000,293,11064913,-795,0,1760980948,15138.401964969999,187.4736562199978,50711.250078000005 2025-10-20,17:22:30.000,293,11064987,-795,0,1760980949,15138.368283419994,187.6851301200004,50711.33392344 2025-10-20,17:22:31.000,293,11064977,-795,0,1760980950,15138.294184009988,187.88250576000428,50711.319949200006 2025-10-20,17:22:32.000,293,11064975,-795,0,1760980951,15138.206611979993,188.00939010000002,50711.319949200006 2025-10-20,17:22:33.000,293,11064939,-795,0,1760980952,15138.112303640002,188.12922531000368,50711.29200072001 2025-10-20,17:22:34.000,293,11064967,-795,0,1760980953,15137.970841130002,188.2067657400039,50711.298987840004 2025-10-20,17:22:35.000,293,11064943,-795,0,1760980954,15137.876532789996,188.2420113900007,50711.34789768 2025-10-20,17:22:36.000,293,11064979,-795,0,1760980955,15137.788960760001,188.2420113900007,50711.34789768 2025-10-20,17:22:37.000,293,11064938,-795,0,1760980956,15137.68791611,188.19971661000454,50711.37584616 2025-10-20,17:22:38.000,293,11064972,-795,0,1760980957,15137.62728932,188.15037270000175,50711.39680752 2025-10-20,17:22:39.000,293,11064923,-795,0,1760980958,15137.53971728999,188.0798814000009,50711.41078176001 2025-10-20,17:22:40.000,293,11064945,-795,0,1760980959,15137.532980979995,187.98119358000258,50711.43174312001 2025-10-20,17:22:41.000,293,11064932,-795,0,1760980960,15137.46561788,187.93889879999915,50711.466678720004 2025-10-20,17:22:42.000,293,11064919,-795,0,1760980961,15137.45888156999,187.76971967999998,50711.44571736 2025-10-20,17:22:43.000,293,11064969,-795,0,1760980962,15137.43867263999,187.70627750999847,50711.43873024001 2025-10-20,17:22:44.000,293,11064925,-795,0,1760980963,15137.40499109,187.6005405600008,50711.424756 2025-10-20,17:22:45.000,293,11064972,-795,0,1760980964,15137.39825477999,187.51595100000122,50711.43174312001 2025-10-20,17:22:46.000,293,11064875,-795,0,1760980965,15137.33762798999,187.5018527400025,50711.51558856 2025-10-20,17:22:47.000,293,11064907,-795,0,1760980966,15137.324155369999,187.5018527400025,50711.38283328 2025-10-20,17:22:48.000,293,11064947,-795,0,1760980967,15137.310682749994,187.49480361000315,50711.41078176001 2025-10-20,17:22:49.000,293,11064922,-795,0,1760980968,15137.263528579999,187.48070535000443,50711.43174312001 2025-10-20,17:22:50.000,293,11064919,-795,0,1760980969,15137.330891679994,187.5018527400025,50711.424756 2025-10-20,17:22:51.000,293,11064898,-795,0,1760980970,15137.29721012999,187.5370983899993,50711.368859040005 2025-10-20,17:22:52.000,293,11064897,-795,0,1760980971,15137.351100609994,187.55824578000465,50711.38283328 2025-10-20,17:22:53.000,293,11064898,-795,0,1760980972,15137.351100609994,187.6005405600008,50711.319949200006 2025-10-20,17:22:54.000,293,11064921,-795,0,1760980973,15137.351100609994,187.69217924999975,50711.24309088001 2025-10-20,17:22:55.000,293,11064898,-795,0,1760980974,15137.391518469994,187.63578621000488,50711.26405224001 2025-10-20,17:22:56.000,293,11064938,-795,0,1760980975,15137.47909049999,187.67808099000104,50711.26405224001 2025-10-20,17:22:57.000,293,11064922,-795,0,1760980976,15137.50603574,187.66398273000232,50711.2151424 2025-10-20,17:22:58.000,293,11064879,-795,0,1760980977,15137.55992621999,187.64283534000424,50711.201168160005 2025-10-20,17:22:59.000,293,11064935,-795,0,1760980978,15137.60708039,187.6498844700036,50711.25706512 2025-10-20,17:23:00.000,293,11064912,-795,0,1760980979,15137.64076193999,187.67808099000104,50711.16623256 2025-10-20,17:23:01.000,293,11064893,-795,0,1760980980,15137.694652419996,187.69217924999975,50711.152258320006 2025-10-20,17:23:02.000,293,11064941,-795,0,1760980981,15137.755279209996,187.66398273000232,50711.22911664 2025-10-20,17:23:03.000,293,11064876,-795,0,1760980982,15137.762015519991,187.70627750999847,50711.152258320006 2025-10-20,17:23:04.000,293,11064962,-795,0,1760980983,15137.809169690001,187.8120144600034,50711.12430984001 2025-10-20,17:23:05.000,293,11064923,-795,0,1760980984,15137.890005410001,187.88955489000364,50711.20815528 2025-10-20,17:23:06.000,293,11064886,-795,0,1760980985,15137.869796480001,188.07283227000153,50711.15924544 2025-10-20,17:23:07.000,293,11064897,-795,0,1760980986,15137.923686959992,188.19971661000454,50711.13828408 2025-10-20,17:23:08.000,293,11064943,-795,0,1760980987,15137.937159579997,188.4041413800005,50711.12430984001 2025-10-20,17:23:09.000,293,11064907,-795,0,1760980988,15137.964104819992,188.57332049999968,50711.14527120001 2025-10-20,17:23:10.000,293,11064895,-795,0,1760980989,15137.957368509997,188.7002048400027,50711.15924544 2025-10-20,17:23:11.000,293,11064909,-795,0,1760980990,15138.011258990002,188.82708917999844,50711.12430984001 2025-10-20,17:23:12.000,293,11064897,-795,0,1760980991,15137.930423270001,188.9469243900021,50711.1103356 2025-10-20,17:23:13.000,293,11064896,-795,0,1760980992,15137.930423270001,188.99626830000489,50711.14527120001 2025-10-20,17:23:14.000,293,11064931,-795,0,1760980993,15137.856323859996,188.93987526000274,50711.1103356 2025-10-20,17:23:15.000,293,11064896,-795,0,1760980994,15137.802433379991,188.85528570000315,50711.152258320006 2025-10-20,17:23:16.000,293,11064901,-795,0,1760980995,15137.72833397,188.78479440000228,50711.14527120001 2025-10-20,17:23:17.000,293,11064908,-795,0,1760980996,15137.64076193999,188.67200831999799,50711.082387120005 2025-10-20,17:23:18.000,293,11064878,-795,0,1760980997,15137.593607769995,188.55922224000096,50711.131296960004 2025-10-20,17:23:19.000,293,11064956,-795,0,1760980998,15137.512772049995,188.41823963999923,50711.06841288 2025-10-20,17:23:20.000,293,11064870,-795,0,1760980999,15137.51950835999,188.25610964999942,50711.11732272 2025-10-20,17:23:21.000,293,11064900,-795,0,1760981000,15137.51950835999,188.1574218300011,50711.152258320006 2025-10-20,17:23:22.000,293,11064897,-795,0,1760981001,15137.58687146,188.10102878999896,50711.13828408 2025-10-20,17:23:23.000,293,11064894,-795,0,1760981002,15137.66097086999,187.98824271000194,50711.17321968001 2025-10-20,17:23:24.000,293,11064911,-795,0,1760981003,15137.721597659991,187.9600461900045,50711.10334848001 2025-10-20,17:23:25.000,293,11064898,-795,0,1760981004,15137.849587550001,187.96709532000386,50711.18719392 2025-10-20,17:23:26.000,293,11064881,-795,0,1760981005,15137.977577439997,187.97414445000322,50711.09636136001 2025-10-20,17:23:27.000,293,11064900,-795,0,1760981006,15138.105567329992,187.98824271000194,50711.09636136001 2025-10-20,17:23:28.000,293,11064881,-795,0,1760981007,15138.253766149988,188.07283227000153,50711.04745152 2025-10-20,17:23:29.000,293,11064947,-795,0,1760981008,15138.334601869989,188.0798814000009,50711.1103356 2025-10-20,17:23:30.000,293,11064913,-795,0,1760981009,15138.428910209994,188.18561834999855,50711.033477280005 2025-10-20,17:23:31.000,293,11064879,-795,0,1760981010,15138.489536999994,188.22086400000262,50711.04745152 2025-10-20,17:23:32.000,293,11064888,-795,0,1760981011,15138.60405427,188.27020790999813,50711.01251592 2025-10-20,17:23:33.000,293,11064908,-795,0,1760981012,15138.58384534,188.27725704000477,50710.92867048001 2025-10-20,17:23:34.000,293,11064887,-795,0,1760981013,15138.57710902999,188.27725704000477,50710.816876560006 2025-10-20,17:23:35.000,293,11064894,-795,0,1760981014,15138.590581649994,188.2420113900007,50710.89373488 2025-10-20,17:23:36.000,293,11064909,-795,0,1760981015,15138.570372719994,188.22791313000198,50710.865786400005 2025-10-20,17:23:37.000,293,11064894,-795,0,1760981016,15138.543427479999,188.1926674799979,50710.900722 2025-10-20,17:23:38.000,293,11064900,-795,0,1760981017,15138.49627330999,188.18561834999855,50710.87277352 2025-10-20,17:23:39.000,293,11064949,-795,0,1760981018,15138.428910209994,188.10807791999832,50710.90770912001 2025-10-20,17:23:40.000,293,11064903,-795,0,1760981019,15138.375019729989,188.01643922999938,50710.94264472 2025-10-20,17:23:41.000,293,11064893,-795,0,1760981020,15138.354810799989,187.9318496699998,50711.01251592 2025-10-20,17:23:42.000,293,11064926,-795,0,1760981021,15138.314392939988,187.81906359000277,50710.984567440006 2025-10-20,17:23:43.000,293,11064924,-795,0,1760981022,15138.307656629993,187.72742490000383,50710.95661896001 2025-10-20,17:23:44.000,293,11064921,-795,0,1760981023,15138.321129249998,187.5864423000021,50710.85879928001 2025-10-20,17:23:45.000,293,11064892,-795,0,1760981024,15138.381756039998,187.45955795999907,50710.94963184 2025-10-20,17:23:46.000,293,11064935,-795,0,1760981025,15138.442382829999,187.31857536000462,50710.88674776001 2025-10-20,17:23:47.000,293,11064960,-795,0,1760981026,15138.523218549999,187.20578928000032,50710.87277352 2025-10-20,17:23:48.000,293,11064931,-795,0,1760981027,15138.72530785,187.08595407000394,50710.900722 2025-10-20,17:23:49.000,293,11064904,-795,0,1760981028,15138.86677036,187.00136451000435,50710.84482504 2025-10-20,17:23:50.000,293,11064862,-795,0,1760981029,15139.008232870001,186.87448017000133,50710.87277352 2025-10-20,17:23:51.000,293,11064871,-795,0,1760981030,15139.203585859992,186.77579235000303,50710.78194096 2025-10-20,17:23:52.000,293,11064906,-795,0,1760981031,15139.378729919998,186.70530105000216,50710.71206976 2025-10-20,17:23:53.000,293,11064853,-795,0,1760981032,15139.574082909989,186.66300626999873,50710.698095520005 2025-10-20,17:23:54.000,293,11064940,-795,0,1760981033,15139.708809109994,186.5995641000045,50710.68412128 2025-10-20,17:23:55.000,293,11064911,-795,0,1760981034,15139.83679899999,186.59251496999786,50710.68412128 2025-10-20,17:23:56.000,293,11064909,-715,0,1760981035,15139.96478889,186.57841670999915,50710.579314480005 2025-10-20,17:23:57.000,293,11064893,-795,0,1760981036,15140.02541568,186.54317106000235,50710.52341752001 2025-10-20,17:23:58.000,293,11064927,-795,0,1760981037,15140.03888829999,186.55726932000107,50710.530404640005 2025-10-20,17:23:59.000,293,11064953,-795,0,1760981038,15140.01867936999,186.5149745400049,50710.55835312 2025-10-20,17:24:00.000,293,11064871,-795,0,1760981039,15139.95805257999,186.45858150000277,50710.55835312 2025-10-20,17:24:01.000,293,11064871,-795,0,1760981040,15139.85700792999,186.40923758999998,50710.61425008 2025-10-20,17:24:02.000,293,11064870,-795,0,1760981041,15139.722281729999,186.31759890000103,50710.63521144 2025-10-20,17:24:03.000,293,11064915,-795,0,1760981042,15139.547137669993,186.1766162999993,50710.63521144 2025-10-20,17:24:04.000,293,11064955,-795,0,1760981043,15139.358520989997,186.077928480001,50710.61425008 2025-10-20,17:24:05.000,293,11064952,-795,0,1760981044,15139.217058479997,186.05678109000291,50710.70508264 2025-10-20,17:24:06.000,293,11064903,-795,0,1760981045,15139.102541209992,185.9792406600027,50710.76097960001 2025-10-20,17:24:07.000,293,11064913,-795,0,1760981046,15138.96781501,185.90874936000182,50710.78194096 2025-10-20,17:24:08.000,293,11064898,-755,0,1760981047,15138.913924529996,185.88055284000438,50710.85181216 2025-10-20,17:24:09.000,293,11064910,-795,0,1760981048,15138.84656143,185.83825806000095,50710.89373488 2025-10-20,17:24:10.000,293,11064916,-795,0,1760981049,15138.81961618999,185.82415980000223,50710.95661896001 2025-10-20,17:24:11.000,293,11064932,-795,0,1760981050,15138.812879879995,185.81711067000288,50710.85879928001 2025-10-20,17:24:12.000,293,11064930,-795,0,1760981051,15138.81961618999,185.8946511000031,50710.83783792001 2025-10-20,17:24:13.000,293,11064907,-795,0,1760981052,15138.853297739995,185.92284762000054,50710.900722 2025-10-20,17:24:14.000,293,11064922,-795,0,1760981053,15138.873506669996,186.05678109000291,50710.85879928001 2025-10-20,17:24:15.000,293,11064894,-795,0,1760981054,15138.934133459996,186.10612499999843,50710.80290232 2025-10-20,17:24:16.000,293,11064928,-795,0,1760981055,15139.014969179996,186.19776369000465,50710.865786400005 2025-10-20,17:24:17.000,293,11064902,-795,0,1760981056,15139.068859660001,186.27530412000488,50710.80988944001 2025-10-20,17:24:18.000,293,11064932,-795,0,1760981057,15139.136222759997,186.31759890000103,50710.78194096 2025-10-20,17:24:19.000,293,11064889,-795,0,1760981058,15139.142959069992,186.3880902000019,50710.76796672001 2025-10-20,17:24:20.000,293,11064922,-795,0,1760981059,15139.217058479997,186.39513933000126,50710.77495384 2025-10-20,17:24:21.000,293,11064884,-795,0,1760981060,15139.244003719992,186.4374341100047,50710.74001824001 2025-10-20,17:24:22.000,293,11064872,-795,0,1760981061,15139.250740030002,186.40218846000062,50710.747005360005 2025-10-20,17:24:23.000,293,11064867,-795,0,1760981062,15139.311366820002,186.40923758999998,50710.71905688001 2025-10-20,17:24:24.000,293,11064946,-795,0,1760981063,15139.304630509992,186.37399194000318,50710.698095520005 2025-10-20,17:24:25.000,293,11064915,-795,0,1760981064,15139.324839439993,186.35284454999783,50710.67713416 2025-10-20,17:24:26.000,293,11064905,-795,0,1760981065,15139.371993610002,186.31054977000167,50710.71905688001 2025-10-20,17:24:27.000,293,11064909,-795,0,1760981066,15139.324839439993,186.29645151000295,50710.68412128 2025-10-20,17:24:28.000,293,11064914,-795,0,1760981067,15139.244003719992,186.190714559998,50710.649185680006 2025-10-20,17:24:29.000,293,11064914,-795,0,1760981068,15139.304630509992,186.1766162999993,50710.80290232 2025-10-20,17:24:30.000,293,11064929,-795,0,1760981069,15139.250740030002,186.19776369000465,50710.82386368 2025-10-20,17:24:31.000,293,11064950,-795,0,1760981070,15139.176640619997,186.16251804000058,50710.67713416 2025-10-20,17:24:32.000,293,11064951,-795,0,1760981071,15139.102541209992,186.08497761000035,50710.76796672001 2025-10-20,17:24:33.000,293,11064937,-795,0,1760981072,15138.961078699991,186.077928480001,50710.78892808001 2025-10-20,17:24:34.000,293,11064905,-795,0,1760981073,15138.873506669996,186.00038805000077,50710.78194096 2025-10-20,17:24:35.000,293,11064874,-795,0,1760981074,15138.86003404999,185.9298967499999,50710.816876560006 2025-10-20,17:24:36.000,293,11064882,-795,0,1760981075,15138.81961618999,185.87350370999775,50710.80290232 2025-10-20,17:24:37.000,293,11064954,-795,0,1760981076,15138.73878046999,185.7818650199988,50710.84482504 2025-10-20,17:24:38.000,293,11064965,-795,0,1760981077,15138.732044159995,185.72547198000393,50710.87277352 2025-10-20,17:24:39.000,293,11064934,-795,0,1760981078,15138.66468106,185.69727545999922,50710.85879928001 2025-10-20,17:24:40.000,293,11064941,-795,0,1760981079,15138.651208439995,185.6831772000005,50710.865786400005 2025-10-20,17:24:41.000,293,11064927,-795,0,1760981080,15138.6242632,185.67612807000114,50710.89373488 2025-10-20,17:24:42.000,293,11064927,-795,0,1760981081,15138.60405427,185.66202981000242,50710.914696240005 2025-10-20,17:24:43.000,293,11064923,-795,0,1760981082,15138.58384534,185.6831772000005,50710.83783792001 2025-10-20,17:24:44.000,293,11064910,-715,0,1760981083,15138.550163789994,185.76071763000073,50710.88674776001 2025-10-20,17:24:45.000,293,11064934,-795,0,1760981084,15138.56363641,185.81711067000288,50710.93565760001 2025-10-20,17:24:46.000,293,11064911,-795,0,1760981085,15138.543427479999,185.8946511000031,50710.94264472 2025-10-20,17:24:47.000,293,11064893,-795,0,1760981086,15138.49627330999,185.91579849000118,50710.900722 2025-10-20,17:24:48.000,293,11064955,-795,0,1760981087,15138.455855449989,185.9933389200014,50710.93565760001 2025-10-20,17:24:49.000,293,11064927,-795,0,1760981088,15138.462591759999,186.03563370000484,50710.963606080004 2025-10-20,17:24:50.000,293,11064931,-795,0,1760981089,15138.449119139994,186.12022326000442,50710.90770912001 2025-10-20,17:24:51.000,293,11064909,-795,0,1760981090,15138.449119139994,186.1131741299978,50710.84482504 2025-10-20,17:24:52.000,293,11064932,-795,0,1760981091,15138.428910209994,186.1131741299978,50710.84482504 2025-10-20,17:24:53.000,293,11064953,-795,0,1760981092,15138.455855449989,186.1131741299978,50710.87277352 2025-10-20,17:24:54.000,293,11064939,-795,0,1760981093,15138.469328069994,186.09907586999907,50710.816876560006 2025-10-20,17:24:55.000,293,11064901,-795,0,1760981094,15138.503009619999,186.0920267399997,50710.8308508 2025-10-20,17:24:56.000,293,11064957,-795,0,1760981095,15138.469328069994,186.0285845699982,50710.82386368 2025-10-20,17:24:57.000,293,11064954,-795,0,1760981096,15138.523218549999,185.93694587999926,50710.85181216 2025-10-20,17:24:58.000,293,11064945,-795,0,1760981097,15138.509745929994,185.8453071900003,50710.84482504 2025-10-20,17:24:59.000,293,11064937,-795,0,1760981098,15138.49627330999,185.7325211100033,50710.80988944001 2025-10-20,17:25:00.000,293,11064932,-795,0,1760981099,15138.49627330999,185.6479315500037,50710.85879928001 2025-10-20,17:25:01.000,293,11064947,-795,0,1760981100,15138.455855449989,185.54924372999812,50710.82386368 2025-10-20,17:25:02.000,293,11064913,-795,0,1760981101,15138.462591759999,185.45760503999918,50710.92867048001 2025-10-20,17:25:03.000,293,11064940,-795,0,1760981102,15138.449119139994,185.32367157000408,50710.92168336 2025-10-20,17:25:04.000,293,11064901,-795,0,1760981103,15138.408701279994,185.26022940000257,50710.914696240005 2025-10-20,17:25:05.000,293,11064921,-795,0,1760981104,15138.449119139994,185.18268897000235,50710.9705932 2025-10-20,17:25:06.000,293,11064941,-795,0,1760981105,15138.442382829999,185.14039418999891,50710.984567440006 2025-10-20,17:25:07.000,293,11064915,-795,0,1760981106,15138.422173899999,185.11219767000148,50710.92168336 2025-10-20,17:25:08.000,293,11064928,-795,0,1760981107,15138.415437589989,185.1262959300002,50710.963606080004 2025-10-20,17:25:09.000,293,11064923,-795,0,1760981108,15138.435646519989,185.09809941000276,50710.9705932 2025-10-20,17:25:10.000,293,11064913,-795,0,1760981109,15138.455855449989,185.16859071000363,50710.89373488 2025-10-20,17:25:11.000,293,11064958,-795,0,1760981110,15138.455855449989,185.2743276600013,50710.88674776001 2025-10-20,17:25:12.000,293,11064933,-795,0,1760981111,15138.469328069994,185.3377698300028,50710.87277352 2025-10-20,17:25:13.000,293,11064892,-795,0,1760981112,15138.449119139994,185.4012120000043,50710.83783792001 2025-10-20,17:25:14.000,293,11064936,-795,0,1760981113,15138.442382829999,185.4364576500011,50710.80988944001 2025-10-20,17:25:15.000,293,11064928,-795,0,1760981114,15138.442382829999,185.47875243000453,50710.747005360005 2025-10-20,17:25:16.000,293,11064971,-795,0,1760981115,15138.422173899999,185.42940852000174,50710.795915200004 2025-10-20,17:25:17.000,293,11064942,-795,0,1760981116,15138.375019729989,185.4012120000043,50710.78194096 2025-10-20,17:25:18.000,293,11064900,-795,0,1760981117,15138.361547109998,185.32367157000408,50710.77495384 2025-10-20,17:25:19.000,293,11064955,-795,0,1760981118,15138.415437589989,185.23203287999786,50710.76796672001 2025-10-20,17:25:20.000,293,11064915,-795,0,1760981119,15138.449119139994,185.09809941000276,50710.747005360005 2025-10-20,17:25:21.000,293,11064904,-795,0,1760981120,15138.47606437999,184.93596942000295,50710.71905688001 2025-10-20,17:25:22.000,293,11064930,-795,0,1760981121,15138.523218549999,184.78793769000185,50710.698095520005 2025-10-20,17:25:23.000,293,11064931,-795,0,1760981122,15138.59731795999,184.63990596000076,50710.68412128 2025-10-20,17:25:24.000,293,11064958,-795,0,1760981123,15138.651208439995,184.52007075000438,50710.61425008 2025-10-20,17:25:25.000,293,11064908,-795,0,1760981124,15138.75898939999,184.46367771000223,50710.69110840001 2025-10-20,17:25:26.000,293,11064944,-795,0,1760981125,15138.893715599996,184.39318641000136,50710.6561728 2025-10-20,17:25:27.000,293,11064945,-795,0,1760981126,15138.994760249996,184.41433379999944,50710.66315992 2025-10-20,17:25:28.000,293,11064882,-795,0,1760981127,15139.082332279992,184.46367771000223,50710.61425008 2025-10-20,17:25:29.000,293,11064933,-795,0,1760981128,15139.190113240002,184.54826727000182,50710.600275840006 2025-10-20,17:25:30.000,293,11064910,-795,0,1760981129,15139.291157890002,184.67515161000483,50710.60726296 2025-10-20,17:25:31.000,293,11064933,-795,0,1760981130,15139.331575750002,184.82318333999865,50710.481494800006 2025-10-20,17:25:32.000,293,11064930,-795,0,1760981131,15139.378729919998,184.9289202900036,50710.481494800006 2025-10-20,17:25:33.000,293,11064943,-795,0,1760981132,15139.452829329988,185.04875549999997,50710.53739176 2025-10-20,17:25:34.000,293,11064919,-795,0,1760981133,15139.446093019993,185.16154158000427,50710.481494800006 2025-10-20,17:25:35.000,293,11064935,-795,0,1760981134,15139.466301949993,185.3095733099981,50710.50944328 2025-10-20,17:25:36.000,293,11064945,-795,0,1760981135,15139.425884089993,185.33072070000344,50710.48848192 2025-10-20,17:25:37.000,293,11064921,-795,0,1760981136,15139.419147779998,185.3871137399983,50710.530404640005 2025-10-20,17:25:38.000,293,11064957,-795,0,1760981137,15139.452829329988,185.3871137399983,50710.48848192 2025-10-20,17:25:39.000,293,11064932,-795,0,1760981138,15139.425884089993,185.35186809000152,50710.530404640005 2025-10-20,17:25:40.000,293,11064974,-795,0,1760981139,15139.425884089993,185.28137679000065,50710.54437888 2025-10-20,17:25:41.000,293,11064894,-795,0,1760981140,15139.459565639998,185.20383636000042,50710.48848192 2025-10-20,17:25:42.000,293,11064921,-795,0,1760981141,15139.513456119988,185.0628537599987,50710.54437888 2025-10-20,17:25:43.000,293,11064901,-795,0,1760981142,15139.560610289998,184.93596942000295,50710.52341752001 2025-10-20,17:25:44.000,293,11064925,-795,0,1760981143,15139.648182319994,184.75269203999778,50710.50944328 2025-10-20,17:25:45.000,293,11064931,-795,0,1760981144,15139.742490659999,184.68924987000355,50710.55835312 2025-10-20,17:25:46.000,293,11064946,-795,0,1760981145,15139.830062689995,184.5835129199986,50710.55835312 2025-10-20,17:25:47.000,293,11064962,-795,0,1760981146,15139.87721685999,184.45662858000287,50710.55136600001 2025-10-20,17:25:48.000,293,11064969,-795,0,1760981147,15139.98499782,184.3226951100005,50710.52341752001 2025-10-20,17:25:49.000,293,11064933,-795,0,1760981148,15140.052360919995,184.16761425000004,50710.55835312 2025-10-20,17:25:50.000,293,11064880,-795,0,1760981149,15140.09951508999,184.06187730000238,50710.5164304 2025-10-20,17:25:51.000,293,11064901,-795,0,1760981150,15140.180350809991,184.00548426000023,50710.5164304 2025-10-20,17:25:52.000,293,11064917,-795,0,1760981151,15140.160141879991,183.88564905000385,50710.49546904 2025-10-20,17:25:53.000,293,11064922,-795,0,1760981152,15140.220768669991,183.80810862000362,50710.530404640005 2025-10-20,17:25:54.000,293,11064893,-795,0,1760981153,15140.214032359996,183.61073297999974,50710.43957208 2025-10-20,17:25:55.000,293,11064911,-795,0,1760981154,15140.335285939997,183.56843820000358,50710.43957208 2025-10-20,17:25:56.000,293,11064939,-795,0,1760981155,15140.368967490002,183.46270124999864,50710.47450768001 2025-10-20,17:25:57.000,293,11064921,-795,0,1760981156,15140.436330589997,183.41335734000313,50710.432584960006 2025-10-20,17:25:58.000,293,11064913,-795,0,1760981157,15140.449803210002,183.29352212999947,50710.376688 2025-10-20,17:25:59.000,293,11064916,-795,0,1760981158,15140.510430000002,183.19483431000117,50710.41861072 2025-10-20,17:26:00.000,293,11064904,-795,0,1760981159,15140.571056790002,183.16663779000373,50710.40463648001 2025-10-20,17:26:01.000,293,11064924,-795,0,1760981160,15140.571056790002,183.13139213999966,50710.39066224 2025-10-20,17:26:02.000,293,11064910,-795,0,1760981161,15140.598002029998,183.1243430100003,50710.41861072 2025-10-20,17:26:03.000,293,11064915,-795,0,1760981162,15140.584529409993,183.13139213999966,50710.39764936 2025-10-20,17:26:04.000,293,11064927,-795,0,1760981163,15140.577793099998,183.11729388000094,50710.43957208 2025-10-20,17:26:05.000,293,11064952,-795,0,1760981164,15140.571056790002,183.15958866000437,50710.46752056 2025-10-20,17:26:06.000,293,11064918,-795,0,1760981165,15140.550847860002,183.23007995999797,50710.46752056 2025-10-20,17:26:07.000,293,11064913,-795,0,1760981166,15140.564320479993,183.27942387000076,50710.481494800006 2025-10-20,17:26:08.000,293,11064934,-795,0,1760981167,15140.584529409993,183.35696430000098,50710.48848192 2025-10-20,17:26:09.000,293,11064961,-795,0,1760981168,15140.550847860002,183.44155386000057,50710.48848192 2025-10-20,17:26:10.000,293,11064904,-795,0,1760981169,15140.557584169997,183.56138907000422,50710.49546904 2025-10-20,17:26:11.000,293,11064941,-795,0,1760981170,15140.571056790002,183.62483123999846,50710.530404640005 2025-10-20,17:26:12.000,293,11064942,-795,0,1760981171,15140.557584169997,183.71646993000468,50710.50245616001 2025-10-20,17:26:13.000,293,11064941,-795,0,1760981172,15140.584529409993,183.7658138400002,50710.52341752001 2025-10-20,17:26:14.000,293,11064923,-795,0,1760981173,15140.638419889998,183.80105949000426,50710.46752056 2025-10-20,17:26:15.000,293,11064918,-795,0,1760981174,15140.638419889998,183.8926981800032,50710.460533440004 2025-10-20,17:26:16.000,293,11064886,-795,0,1760981175,15140.651892509988,183.93499295999936,50710.460533440004 2025-10-20,17:26:17.000,293,11064930,-795,0,1760981176,15140.631683579988,183.94909121999808,50710.57232736001 2025-10-20,17:26:18.000,293,11064921,-795,0,1760981177,15140.584529409993,183.94909121999808,50710.52341752001 2025-10-20,17:26:19.000,293,11064883,-795,0,1760981178,15140.503693689992,183.89974731000257,50710.481494800006 2025-10-20,17:26:20.000,293,11064911,-795,0,1760981179,15140.436330589997,183.82220688000234,50710.60726296 2025-10-20,17:26:21.000,293,11064945,-795,0,1760981180,15140.342022249992,183.73761732000276,50710.63521144 2025-10-20,17:26:22.000,293,11064887,-795,0,1760981181,15140.227504980001,183.62483123999846,50710.64219856001 2025-10-20,17:26:23.000,293,11064922,-795,0,1760981182,15140.14666926,183.47679951000464,50710.62123720001 2025-10-20,17:26:24.000,293,11064887,-795,0,1760981183,15140.011943059995,183.3076203899982,50710.579314480005 2025-10-20,17:26:25.000,293,11064969,-795,0,1760981184,15139.98499782,183.16663779000373,50710.68412128 2025-10-20,17:26:26.000,293,11064934,-795,0,1760981185,15139.91763471999,182.99040953999793,50710.63521144 2025-10-20,17:26:27.000,293,11064928,-795,0,1760981186,15139.9041621,182.82123041999876,50710.66315992 2025-10-20,17:26:28.000,293,11064924,-795,0,1760981187,15139.910898409995,182.60975652000343,50710.698095520005 2025-10-20,17:26:29.000,293,11064882,-795,0,1760981188,15139.971525199995,182.4687739200017,50710.649185680006 2025-10-20,17:26:30.000,293,11064907,-795,0,1760981189,15140.00520675,182.36303697000403,50710.71905688001 2025-10-20,17:26:31.000,293,11064920,-795,0,1760981190,15140.052360919995,182.24320176000037,50710.68412128 2025-10-20,17:26:32.000,293,11064919,-795,0,1760981191,15140.112987709996,182.1586122000008,50710.67713416 2025-10-20,17:26:33.000,293,11064926,-795,0,1760981192,15140.193823429996,182.109268289998,50710.67014704001 2025-10-20,17:26:34.000,293,11064905,-795,0,1760981193,15140.267922840001,182.05992438000249,50710.61425008 2025-10-20,17:26:35.000,293,11064940,-795,0,1760981194,15140.342022249992,182.0740226400012,50710.57232736001 2025-10-20,17:26:36.000,293,11064915,-795,0,1760981195,15140.409385350002,182.08812089999992,50710.6561728 2025-10-20,17:26:37.000,293,11064946,-795,0,1760981196,15140.476748449997,182.109268289998,50710.66315992 2025-10-20,17:26:38.000,293,11064882,-795,0,1760981197,15140.537375239997,182.14451394000207,50710.6561728 2025-10-20,17:26:39.000,293,11064856,-795,0,1760981198,15140.624947269993,182.20795611000358,50710.61425008 2025-10-20,17:26:40.000,293,11064960,-795,0,1760981199,15140.651892509988,182.27844741000445,50710.62123720001 2025-10-20,17:26:41.000,293,11064904,-795,0,1760981200,15140.692310369988,182.3700861000034,50710.57232736001 2025-10-20,17:26:42.000,293,11064949,-795,0,1760981201,15140.739464539998,182.46172479000234,50710.579314480005 2025-10-20,17:26:43.000,293,11064930,-795,0,1760981202,15140.705782989993,182.56746174,50710.5164304 2025-10-20,17:26:44.000,293,11064855,-795,0,1760981203,15140.692310369988,182.67319868999766,50710.49546904 2025-10-20,17:26:45.000,293,11064911,-795,0,1760981204,15140.685574059993,182.73664085999917,50710.56534024 2025-10-20,17:26:46.000,293,11064914,-795,0,1760981205,15140.598002029998,182.82827954999811,50710.57232736001 2025-10-20,17:26:47.000,293,11064922,-795,0,1760981206,15140.510430000002,182.93401650000305,50710.60726296 2025-10-20,17:26:48.000,293,11064920,-795,0,1760981207,15140.389176420002,182.99040953999793,50710.63521144 2025-10-20,17:26:49.000,293,11064925,-795,0,1760981208,15140.281395459991,182.99040953999793,50710.6561728 2025-10-20,17:26:50.000,293,11064924,-795,0,1760981209,15140.173614499996,182.99745867000456,50710.726044 2025-10-20,17:26:51.000,293,11064945,-795,0,1760981210,15139.98499782,183.00450780000392,50710.70508264 2025-10-20,17:26:52.000,293,11064928,-795,0,1760981211,15139.910898409995,182.96926214999985,50710.70508264 2025-10-20,17:26:53.000,293,11064937,-795,0,1760981212,15139.850271619995,182.9622130200005,50710.74001824001 2025-10-20,17:26:54.000,293,11064919,-795,0,1760981213,15139.789644829994,182.89172171999962,50710.70508264 2025-10-20,17:26:55.000,293,11064936,-795,0,1760981214,15139.76269959,182.82123041999876,50710.77495384 2025-10-20,17:26:56.000,293,11064907,-795,0,1760981215,15139.77617220999,182.75778825000452,50710.74001824001 2025-10-20,17:26:57.000,293,11064943,-795,0,1760981216,15139.75596327999,182.65910042999894,50710.76796672001 2025-10-20,17:26:58.000,293,11064892,-795,0,1760981217,15139.79638113999,182.53926522000256,50710.80290232 2025-10-20,17:26:59.000,293,11064891,-795,0,1760981218,15139.77617220999,182.4687739200017,50710.76097960001 2025-10-20,17:27:00.000,293,11064931,-795,0,1760981219,15139.81659006999,182.35598784000467,50710.77495384 2025-10-20,17:27:01.000,293,11064887,-795,0,1760981220,15139.84353531,182.25025088999973,50710.78892808001 2025-10-20,17:27:02.000,293,11064915,-795,0,1760981221,15139.83679899999,182.15156307000143,50710.76097960001 2025-10-20,17:27:03.000,293,11064918,-795,0,1760981222,15139.77617220999,182.06697351000184,50710.726044 2025-10-20,17:27:04.000,293,11064866,-795,0,1760981223,15139.729018039994,181.96828569000354,50710.649185680006 2025-10-20,17:27:05.000,293,11064927,-795,0,1760981224,15139.688600179994,181.9259909100001,50710.76097960001 2025-10-20,17:27:06.000,293,11064905,-795,0,1760981225,15139.627973389994,181.84140135000052,50710.78194096 2025-10-20,17:27:07.000,293,11064881,-795,0,1760981226,15139.520192429998,181.8132048300031,50710.78892808001 2025-10-20,17:27:08.000,293,11064894,-795,0,1760981227,15139.419147779998,181.7638609200003,50710.865786400005 2025-10-20,17:27:09.000,293,11064895,-795,0,1760981228,15139.331575750002,181.7638609200003,50710.816876560006 2025-10-20,17:27:10.000,293,11064908,-795,0,1760981229,15139.270948960002,181.72156614000414,50710.89373488 2025-10-20,17:27:11.000,293,11064911,-795,0,1760981230,15139.183376929992,181.73566440000286,50710.90770912001 2025-10-20,17:27:12.000,293,11064908,-795,0,1760981231,15139.122750139992,181.72156614000414,50710.88674776001 2025-10-20,17:27:13.000,293,11064894,-795,0,1760981232,15139.068859660001,181.75681179000094,50710.914696240005 2025-10-20,17:27:14.000,293,11064896,-795,0,1760981233,15139.028441800001,181.77091004999966,50710.747005360005 2025-10-20,17:27:15.000,293,11064888,-795,0,1760981234,15139.001496559991,181.79205743999773,50710.85879928001 2025-10-20,17:27:16.000,293,11064888,-795,0,1760981235,15139.021705489991,181.82025396000245,50710.87277352 2025-10-20,17:27:17.000,293,11064934,-795,0,1760981236,15139.089068590001,181.80615570000373,50710.92168336 2025-10-20,17:27:18.000,293,11064916,-795,0,1760981237,15139.129486450001,181.80615570000373,50710.92168336 2025-10-20,17:27:19.000,293,11064898,-795,0,1760981238,15139.136222759997,181.84845047999988,50710.900722 2025-10-20,17:27:20.000,293,11064913,-795,0,1760981239,15139.176640619997,181.83435222000116,50710.865786400005 2025-10-20,17:27:21.000,293,11064889,-795,0,1760981240,15139.203585859992,181.8273030900018,50710.816876560006 2025-10-20,17:27:22.000,293,11064910,-795,0,1760981241,15139.223794789992,181.86959786999796,50710.816876560006 2025-10-20,17:27:23.000,293,11064911,-795,0,1760981242,15139.291157890002,181.84140135000052,50710.816876560006 2025-10-20,17:27:24.000,293,11064849,-795,0,1760981243,15139.291157890002,181.8132048300031,50710.70508264 2025-10-20,17:27:25.000,293,11064925,-795,0,1760981244,15139.371993610002,181.8132048300031,50710.80988944001 2025-10-20,17:27:26.000,293,11064867,-795,0,1760981245,15139.432620399988,181.80615570000373,50710.78194096 2025-10-20,17:27:27.000,293,11064825,-795,0,1760981246,15139.405675159993,181.79205743999773,50710.76097960001 2025-10-20,17:27:28.000,293,11064902,-795,0,1760981247,15139.473038259988,181.77091004999966,50710.71905688001 2025-10-20,17:27:29.000,293,11064935,-795,0,1760981248,15139.493247189988,181.74976266000158,50710.649185680006 2025-10-20,17:27:30.000,293,11064867,-795,0,1760981249,15139.506719809993,181.74271353000222,50710.600275840006 2025-10-20,17:27:31.000,293,11064929,-795,0,1760981250,15139.560610289998,181.7638609200003,50710.5863016 2025-10-20,17:27:32.000,293,11064953,-795,0,1760981251,15139.601028149998,181.74271353000222,50710.579314480005 2025-10-20,17:27:33.000,293,11064877,-755,0,1760981252,15139.668391249994,181.77091004999966,50710.54437888 2025-10-20,17:27:34.000,293,11064891,-795,0,1760981253,15139.722281729999,181.82025396000245,50710.481494800006 2025-10-20,17:27:35.000,293,11064973,-795,0,1760981254,15139.749226969994,181.8132048300031,50710.52341752001 2025-10-20,17:27:36.000,293,11064927,-795,0,1760981255,15139.830062689995,181.90484352000203,50710.39764936 2025-10-20,17:27:37.000,293,11064907,-795,0,1760981256,15139.85700792999,181.9471382999982,50710.56534024 2025-10-20,17:27:38.000,293,11064894,-795,0,1760981257,15139.86374424,182.01762959999905,50710.530404640005 2025-10-20,17:27:39.000,293,11064886,-795,0,1760981258,15139.91763471999,182.15156307000143,50710.42559784001 2025-10-20,17:27:40.000,293,11064939,-795,0,1760981259,15139.870480549995,182.25025088999973,50710.4465592 2025-10-20,17:27:41.000,293,11064899,-795,0,1760981260,15139.83679899999,182.34893870999804,50710.46752056 2025-10-20,17:27:42.000,293,11064953,-795,0,1760981261,15139.769435899994,182.51106869999785,50710.460533440004 2025-10-20,17:27:43.000,293,11064890,-795,0,1760981262,15139.73575434999,182.58155999999872,50710.481494800006 2025-10-20,17:27:44.000,293,11064903,-795,0,1760981263,15139.654918629989,182.63795304000087,50710.45354632001 2025-10-20,17:27:45.000,293,11064886,-795,0,1760981264,15139.594291839989,182.70139521000237,50710.49546904 2025-10-20,17:27:46.000,293,11064931,-795,0,1760981265,15139.587555529994,182.70139521000237,50710.52341752001 2025-10-20,17:27:47.000,293,11064884,-795,0,1760981266,15139.473038259988,182.74368998999853,50710.5164304 2025-10-20,17:27:48.000,293,11064932,-795,0,1760981267,15139.412411470003,182.73664085999917,50710.600275840006 2025-10-20,17:27:49.000,293,11064889,-795,0,1760981268,15139.371993610002,182.63795304000087,50710.579314480005 2025-10-20,17:27:50.000,293,11064912,-795,0,1760981269,15139.345048369993,182.60270739000407,50710.628224320004 2025-10-20,17:27:51.000,293,11064883,-795,0,1760981270,15139.365257299993,182.57451086999936,50710.67014704001 2025-10-20,17:27:52.000,293,11064923,-795,0,1760981271,15139.365257299993,182.54631435000192,50710.64219856001 2025-10-20,17:27:53.000,293,11064945,-795,0,1760981272,15139.345048369993,182.4687739200017,50710.649185680006 2025-10-20,17:27:54.000,293,11064899,-795,0,1760981273,15139.365257299993,182.4053317500002,50710.59328872001 2025-10-20,17:27:55.000,293,11064903,-795,0,1760981274,15139.412411470003,182.44057740000426,50710.60726296 2025-10-20,17:27:56.000,293,11064882,-795,0,1760981275,15139.405675159993,182.39828262000083,50710.54437888 2025-10-20,17:27:57.000,293,11064922,-795,0,1760981276,15139.452829329988,182.41238087999955,50710.56534024 2025-10-20,17:27:58.000,293,11064905,-795,0,1760981277,15139.459565639998,182.44762653000362,50710.5863016 2025-10-20,17:27:59.000,293,11064910,-795,0,1760981278,15139.459565639998,182.53926522000256,50710.530404640005 2025-10-20,17:28:00.000,293,11064894,-755,0,1760981279,15139.526928739993,182.58860912999808,50710.56534024 2025-10-20,17:28:01.000,293,11064946,-795,0,1760981280,15139.533665049988,182.60975652000343,50710.53739176 2025-10-20,17:28:02.000,293,11064897,-795,0,1760981281,15139.553873979989,182.65910042999894,50710.55835312 2025-10-20,17:28:03.000,293,11064901,-795,0,1760981282,15139.601028149998,182.70844434000173,50710.54437888 2025-10-20,17:28:04.000,293,11064903,-795,0,1760981283,15139.513456119988,182.6661495599983,50710.54437888 2025-10-20,17:28:05.000,293,11064916,-795,0,1760981284,15139.526928739993,182.6309039100015,50710.54437888 2025-10-20,17:28:06.000,293,11064908,-795,0,1760981285,15139.520192429998,182.54631435000192,50710.55136600001 2025-10-20,17:28:07.000,293,11064896,-795,0,1760981286,15139.499983499998,182.49697043999913,50710.55136600001 2025-10-20,17:28:08.000,293,11064898,-795,0,1760981287,15139.459565639998,182.36303697000403,50710.47450768001 2025-10-20,17:28:09.000,293,11064886,-795,0,1760981288,15139.466301949993,182.2573000199991,50710.55136600001 2025-10-20,17:28:10.000,293,11064887,-795,0,1760981289,15139.432620399988,182.05287525000313,50710.47450768001 2025-10-20,17:28:11.000,293,11064923,-795,0,1760981290,15139.392202540002,181.9118926500014,50710.52341752001 2025-10-20,17:28:12.000,293,11064856,-795,0,1760981291,15139.358520989997,181.75681179000094,50710.55136600001 2025-10-20,17:28:13.000,293,11064901,-795,0,1760981292,15139.311366820002,181.5805835400024,50710.49546904 2025-10-20,17:28:14.000,293,11064928,-795,0,1760981293,15139.324839439993,181.3550113800011,50710.411623600005 2025-10-20,17:28:15.000,293,11064906,-795,0,1760981294,15139.311366820002,181.17878313000256,50710.411623600005 2025-10-20,17:28:16.000,293,11064865,-795,0,1760981295,15139.318103129997,181.0237022700021,50710.481494800006 2025-10-20,17:28:17.000,293,11064886,-795,0,1760981296,15139.318103129997,180.875670540001,50710.54437888 2025-10-20,17:28:18.000,293,11064872,-795,0,1760981297,15139.351784680002,180.748786199998,50710.66315992 2025-10-20,17:28:19.000,293,11064920,-795,0,1760981298,15139.311366820002,180.55845969000075,50710.62123720001 2025-10-20,17:28:20.000,293,11064902,-795,0,1760981299,15139.331575750002,180.47387013000116,50710.60726296 2025-10-20,17:28:21.000,293,11064890,-795,0,1760981300,15139.318103129997,180.4033788300003,50710.60726296 2025-10-20,17:28:22.000,293,11064877,-795,0,1760981301,15139.311366820002,180.36108405000414,50710.61425008 2025-10-20,17:28:23.000,293,11064893,-795,0,1760981302,15139.311366820002,180.31174014000135,50710.62123720001 2025-10-20,17:28:24.000,293,11064925,-795,0,1760981303,15139.284421579992,180.2553470999992,50710.50245616001 2025-10-20,17:28:25.000,293,11064883,-795,0,1760981304,15139.318103129997,180.23419971000112,50710.60726296 2025-10-20,17:28:26.000,293,11064862,-795,0,1760981305,15139.291157890002,180.26239622999856,50710.56534024 2025-10-20,17:28:27.000,293,11064888,-795,0,1760981306,15139.230531100002,180.24124884000048,50710.50245616001 2025-10-20,17:28:28.000,293,11064890,-795,0,1760981307,15139.217058479997,180.2835436200039,50710.49546904 2025-10-20,17:28:29.000,293,11064882,-795,0,1760981308,15139.223794789992,180.31174014000135,50710.50245616001 2025-10-20,17:28:30.000,293,11064868,-795,0,1760981309,15139.230531100002,180.35403492000478,50710.53739176 2025-10-20,17:28:31.000,293,11064843,-795,0,1760981310,15139.223794789992,180.39632970000093,50710.55835312 2025-10-20,17:28:32.000,293,11064894,-795,0,1760981311,15139.230531100002,180.42452621999837,50710.52341752001 2025-10-20,17:28:33.000,293,11064859,-795,0,1760981312,15139.237267409997,180.45272274000308,50710.52341752001 2025-10-20,17:28:34.000,293,11064909,-795,0,1760981313,15139.237267409997,180.48091926000052,50710.40463648001 2025-10-20,17:28:35.000,293,11064860,-795,0,1760981314,15139.237267409997,180.5514105600014,50710.5164304 2025-10-20,17:28:36.000,293,11064897,-795,0,1760981315,15139.237267409997,180.60780360000354,50710.50245616001 2025-10-20,17:28:37.000,293,11064913,-795,0,1760981316,15139.183376929992,180.68534403000376,50710.5164304 2025-10-20,17:28:38.000,293,11064864,-795,0,1760981317,15139.136222759997,180.73468793999928,50710.42559784001 2025-10-20,17:28:39.000,293,11064890,-795,0,1760981318,15139.109277520001,180.79108098000142,50710.54437888 2025-10-20,17:28:40.000,293,11064913,-795,0,1760981319,15139.068859660001,180.86862141000165,50710.54437888 2025-10-20,17:28:41.000,293,11064886,-795,0,1760981320,15138.974551319996,180.90386705999845,50710.45354632001 2025-10-20,17:28:42.000,293,11064884,-795,0,1760981321,15138.92066083999,180.9602601000006,50710.52341752001 2025-10-20,17:28:43.000,293,11064855,-795,0,1760981322,15138.83982511999,180.93911271000252,50710.48848192 2025-10-20,17:28:54.000,293,11064878,-795,0,1760981333,15138.88697929,180.75583533000463,50710.28585544001 2025-10-20,17:28:55.000,293,11064911,-795,0,1760981334,15138.981287629991,180.84747402000357,50710.42559784001 2025-10-20,17:28:56.000,293,11064928,-795,0,1760981335,15139.014969179996,180.91796532000444,50710.39066224 2025-10-20,17:28:57.000,293,11064930,-795,0,1760981336,15139.035178109996,181.04484966000018,50710.39066224 2025-10-20,17:28:58.000,293,11064912,-795,0,1760981337,15139.021705489991,181.20697965,50710.30681680001 2025-10-20,17:28:59.000,293,11064925,-795,0,1760981338,15139.021705489991,181.34091312000237,50710.33476528001 2025-10-20,17:29:00.000,293,11064898,-795,0,1760981339,15139.028441800001,181.4818957200041,50710.29982968 2025-10-20,17:29:01.000,293,11064880,-795,0,1760981340,15139.028441800001,181.59468180000113,50710.2718812 2025-10-20,17:29:02.000,293,11064920,-795,0,1760981341,15139.021705489991,181.7004187499988,50710.30681680001 2025-10-20,17:29:03.000,293,11064908,-795,0,1760981342,15139.001496559991,181.78500830999837,50710.292842560004 2025-10-20,17:29:04.000,293,11064916,-795,0,1760981343,15138.94760608,181.79910657000437,50710.16707440001 2025-10-20,17:29:05.000,293,11064863,-795,0,1760981344,15138.961078699991,181.84140135000052,50710.362713760005 2025-10-20,17:29:06.000,293,11064895,-795,0,1760981345,15138.92739715,181.83435222000116,50710.313803920006 2025-10-20,17:29:07.000,293,11064952,-795,0,1760981346,15138.92066083999,181.77795917999902,50710.29982968 2025-10-20,17:29:08.000,293,11064923,-795,0,1760981347,15138.92066083999,181.7004187499988,50710.36970088 2025-10-20,17:29:09.000,293,11064927,-795,0,1760981348,15138.853297739995,181.62287831999856,50710.264894080006 2025-10-20,17:29:10.000,293,11064876,-795,0,1760981349,15138.88024297999,181.5805835400024,50710.2718812 2025-10-20,17:29:11.000,293,11064909,-795,0,1760981350,15138.853297739995,181.51009224000154,50710.264894080006 2025-10-20,17:29:12.000,293,11064897,-795,0,1760981351,15138.86003404999,181.40435529000388,50710.292842560004 2025-10-20,17:29:13.000,293,11064848,-795,0,1760981352,15138.8263525,181.3197657300043,50710.25091984 2025-10-20,17:29:14.000,293,11064874,-795,0,1760981353,15138.84656143,181.24927443000342,50710.22995848 2025-10-20,17:29:15.000,293,11064910,-795,0,1760981354,15138.833088809995,181.17878313000256,50710.243932720005 2025-10-20,17:29:16.000,293,11064883,-795,0,1760981355,15138.853297739995,181.14353747999849,50710.22297136 2025-10-20,17:29:17.000,293,11064854,-795,0,1760981356,15138.873506669996,181.1082918300017,50710.25790696001 2025-10-20,17:29:18.000,293,11064896,-795,0,1760981357,15138.92739715,181.09419357000297,50710.23694560001 2025-10-20,17:29:19.000,293,11064871,-795,0,1760981358,15138.940869769991,181.0871444400036,50710.22995848 2025-10-20,17:29:20.000,293,11064871,-795,0,1760981359,15139.001496559991,181.0730461800049,50710.18104864 2025-10-20,17:29:21.000,293,11064908,-755,0,1760981360,15139.082332279992,181.08009531000425,50710.243932720005 2025-10-20,17:29:22.000,293,11064889,-795,0,1760981361,15139.102541209992,181.12943921999977,50710.22297136 2025-10-20,17:29:23.000,293,11064874,-795,0,1760981362,15139.176640619997,181.13648834999913,50710.18104864 2025-10-20,17:29:24.000,293,11064919,-795,0,1760981363,15139.190113240002,181.15058660999784,50710.1321388 2025-10-20,17:29:25.000,293,11064892,-795,0,1760981364,15139.264212649992,181.16468487000384,50710.195022880005 2025-10-20,17:29:26.000,293,11064886,-795,0,1760981365,15139.324839439993,181.19288139000128,50710.23694560001 2025-10-20,17:29:27.000,293,11064902,-795,0,1760981366,15139.371993610002,181.1717340000032,50710.1321388 2025-10-20,17:29:28.000,293,11064897,-795,0,1760981367,15139.412411470003,181.17878313000256,50710.146113040006 2025-10-20,17:29:29.000,293,11064863,-795,0,1760981368,15139.392202540002,181.1223900900004,50710.18104864 2025-10-20,17:29:30.000,293,11064896,-795,0,1760981369,15139.398938849998,181.1082918300017,50710.04130624 2025-10-20,17:29:31.000,293,11064874,-795,0,1760981370,15139.419147779998,181.0096040100034,50710.10419032 2025-10-20,17:29:32.000,293,11064885,-795,0,1760981371,15139.432620399988,180.95321097000124,50710.11117744 2025-10-20,17:29:33.000,293,11064882,-795,0,1760981372,15139.378729919998,180.94616184000188,50710.11117744 2025-10-20,17:29:34.000,293,11064949,-795,0,1760981373,15139.297894199997,180.85452315000293,50709.99938352001 2025-10-20,17:29:35.000,293,11064885,-795,0,1760981374,15139.291157890002,180.75583533000463,50710.146113040006 2025-10-20,17:29:36.000,293,11064869,-795,0,1760981375,15139.304630509992,180.72763880999992,50710.097203200006 2025-10-20,17:29:37.000,293,11064875,-795,0,1760981376,15139.210322170002,180.6782949000044,50710.1321388 2025-10-20,17:29:38.000,293,11064892,-795,0,1760981377,15139.142959069992,180.6148527300029,50710.09021608001 2025-10-20,17:29:39.000,293,11064919,-795,0,1760981378,15139.068859660001,180.67124576999777,50710.146113040006 2025-10-20,17:29:40.000,293,11064885,-795,0,1760981379,15139.021705489991,180.69944229000248,50710.18104864 2025-10-20,17:29:41.000,293,11064876,-795,0,1760981380,15138.954342389996,180.7135405500012,50710.11117744 2025-10-20,17:29:42.000,293,11064896,-795,0,1760981381,15138.83982511999,180.72058968000056,50710.21598424001 2025-10-20,17:29:43.000,293,11064916,-795,0,1760981382,15138.76572571,180.78403185000207,50710.146113040006 2025-10-20,17:29:44.000,293,11064906,-795,0,1760981383,15138.630999509995,180.82632662999822,50710.16707440001 2025-10-20,17:29:45.000,293,11064866,-795,0,1760981384,15138.60405427,180.84747402000357,50710.21598424001 2025-10-20,17:29:46.000,293,11064879,-795,0,1760981385,15138.51648223999,180.86862141000165,50710.28585544001 2025-10-20,17:29:47.000,293,11064880,-795,0,1760981386,15138.401964969999,180.83337576000486,50710.20899712 2025-10-20,17:29:48.000,293,11064874,-795,0,1760981387,15138.314392939988,180.83337576000486,50710.21598424001 2025-10-20,17:29:49.000,293,11064886,-795,0,1760981388,15138.260502459998,180.72058968000056,50710.18104864 2025-10-20,17:29:50.000,293,11064895,-795,0,1760981389,15138.233557219988,180.63600012000097,50710.16707440001 2025-10-20,17:29:51.000,293,11064919,-795,0,1760981390,15138.179666739998,180.50911577999796,50710.195022880005 2025-10-20,17:29:52.000,293,11064906,-795,0,1760981391,15138.125776259993,180.417477089999,50710.16707440001 2025-10-20,17:29:53.000,293,11064918,-795,0,1760981392,15138.139248879997,180.32583840000007,50710.1321388 2025-10-20,17:29:54.000,293,11064873,-795,0,1760981393,15138.065149469992,180.24829796999984,50710.027332000005 2025-10-20,17:29:55.000,293,11064865,-795,0,1760981394,15138.119039949997,180.1919049299977,50710.03431912 2025-10-20,17:29:56.000,293,11064877,-795,0,1760981395,15138.098831019997,180.18485579999833,50710.11816456001 2025-10-20,17:29:57.000,293,11064924,-795,0,1760981396,15138.166194119993,180.17780666999897,50710.097203200006 2025-10-20,17:29:58.000,293,11064916,-795,0,1760981397,15138.206611979993,180.17780666999897,50710.076241840005 2025-10-20,17:29:59.000,293,11064898,-795,0,1760981398,15138.226820909993,180.22715058000176,50710.076241840005 2025-10-20,17:30:00.000,293,11064908,-795,0,1760981399,15138.280711389998,180.26944535999792,50709.99938352001 2025-10-20,17:30:01.000,293,11064871,-795,0,1760981400,15138.294184009988,180.3187892700007,50710.06925472001 2025-10-20,17:30:02.000,293,11064862,-795,0,1760981401,15138.327865559993,180.4033788300003,50710.05528048 2025-10-20,17:30:03.000,293,11064864,-795,0,1760981402,15138.321129249998,180.5020666499986,50709.9923964 2025-10-20,17:30:04.000,293,11064889,-795,0,1760981403,15138.334601869989,180.50911577999796,50710.00637064 2025-10-20,17:30:05.000,293,11064874,-795,0,1760981404,15138.381756039998,180.57960707999882,50710.01335776 2025-10-20,17:30:06.000,293,11064865,-795,0,1760981405,15138.395228659989,180.60780360000354,50709.9923964 2025-10-20,17:30:07.000,293,11064872,-795,0,1760981406,15138.388492349994,180.69944229000248,50709.95047368001 2025-10-20,17:30:08.000,293,11064874,-795,0,1760981407,15138.408701279994,180.74173706999863,50709.96444792 2025-10-20,17:30:09.000,293,11064920,-795,0,1760981408,15138.408701279994,180.762884460004,50709.97143504001 2025-10-20,17:30:10.000,293,11064884,-795,0,1760981409,15138.442382829999,180.81927749999886,50709.94348656 2025-10-20,17:30:11.000,293,11064891,-795,0,1760981410,15138.381756039998,180.88976879999973,50709.95047368001 2025-10-20,17:30:12.000,293,11064925,-795,0,1760981411,15138.375019729989,180.93911271000252,50709.94348656 2025-10-20,17:30:13.000,293,11064881,-795,0,1760981412,15138.408701279994,180.98140748999867,50709.92252520001 2025-10-20,17:30:14.000,293,11064925,-795,0,1760981413,15138.408701279994,181.03075140000146,50709.8875896 2025-10-20,17:30:15.000,293,11064888,-795,0,1760981414,15138.435646519989,181.10124270000233,50709.91553808 2025-10-20,17:30:16.000,293,11064903,-795,0,1760981415,15138.442382829999,181.16468487000384,50709.929512320006 2025-10-20,17:30:17.000,293,11064872,-795,0,1760981416,15138.462591759999,181.19288139000128,50709.91553808 2025-10-20,17:30:18.000,293,11064864,-795,0,1760981417,15138.503009619999,181.21402877999935,50709.98540928 2025-10-20,17:30:19.000,293,11064926,-795,0,1760981418,15138.489536999994,181.27747095000086,50709.957460800004 2025-10-20,17:30:20.000,293,11064865,-795,0,1760981419,15138.49627330999,181.29861833999894,50709.94348656 2025-10-20,17:30:21.000,293,11064880,-795,0,1760981420,15138.509745929994,181.29861833999894,50709.96444792 2025-10-20,17:30:22.000,293,11064907,-795,0,1760981421,15138.53669116999,181.29861833999894,50709.96444792 2025-10-20,17:30:23.000,293,11064890,-795,0,1760981422,15138.523218549999,181.29861833999894,50709.98540928 2025-10-20,17:30:24.000,293,11064914,-795,0,1760981423,15138.47606437999,181.22812703999807,50709.978422160006 2025-10-20,17:30:25.000,293,11064888,-795,0,1760981424,15138.482800689999,181.17878313000256,50709.99938352001 2025-10-20,17:30:26.000,293,11064904,-795,0,1760981425,15138.428910209994,181.13648834999913,50709.9923964 2025-10-20,17:30:27.000,293,11064918,-795,0,1760981426,15138.388492349994,181.03780053000082,50710.02034488001 2025-10-20,17:30:28.000,293,11064889,-795,0,1760981427,15138.334601869989,180.9602601000006,50710.02034488001 2025-10-20,17:30:29.000,293,11064887,-795,0,1760981428,15138.226820909993,180.875670540001,50710.00637064 2025-10-20,17:30:30.000,293,11064891,-795,0,1760981429,15138.152721500002,180.80517924000014,50710.00637064 2025-10-20,17:30:31.000,293,11064872,-795,0,1760981430,15138.119039949997,180.73468793999928,50710.027332000005 2025-10-20,17:30:32.000,293,11064873,-795,0,1760981431,15138.011258990002,180.68534403000376,50710.0622676 2025-10-20,17:30:33.000,293,11064917,-795,0,1760981432,15137.937159579997,180.63600012000097,50710.0622676 2025-10-20,17:30:34.000,293,11064893,-795,0,1760981433,15137.890005410001,180.6148527300029,50710.027332000005 2025-10-20,17:30:35.000,293,11064887,-795,0,1760981434,15137.822642309991,180.62190186000225,50710.076241840005 2025-10-20,17:30:36.000,293,11064911,-795,0,1760981435,15137.775488139996,180.60075447000418,50710.11117744 2025-10-20,17:30:37.000,293,11064885,-795,0,1760981436,15137.802433379991,180.63600012000097,50710.027332000005 2025-10-20,17:30:38.000,293,11064849,-795,0,1760981437,15137.694652419996,180.6782949000044,50710.125151680004 2025-10-20,17:30:39.000,293,11064921,-795,0,1760981438,15137.714861349996,180.75583533000463,50710.08322896 2025-10-20,17:30:40.000,293,11064870,-795,0,1760981439,15137.70812504,180.84747402000357,50710.11117744 2025-10-20,17:30:41.000,293,11064865,-795,0,1760981440,15137.714861349996,180.9250144500038,50710.09021608001 2025-10-20,17:30:42.000,293,11064878,-795,0,1760981441,15137.72833397,181.08009531000425,50710.08322896 2025-10-20,17:30:43.000,293,11064894,-795,0,1760981442,15137.782224449991,181.15763574000448,50710.0622676 2025-10-20,17:30:44.000,293,11064909,-795,0,1760981443,15137.815905999996,181.25632356000278,50710.04130624 2025-10-20,17:30:45.000,293,11064888,-795,0,1760981444,15137.836114929996,181.37615876999917,50710.02034488001 2025-10-20,17:30:46.000,293,11064892,-795,0,1760981445,15137.930423270001,181.42550268000196,50710.03431912 2025-10-20,17:30:47.000,293,11064893,-795,0,1760981446,15137.984313749992,181.5171413700009,50709.99938352001 2025-10-20,17:30:48.000,293,11064876,-795,0,1760981447,15138.011258990002,181.5664852800037,50710.00637064 2025-10-20,17:30:49.000,293,11064875,-795,0,1760981448,15138.044940539992,181.58763267000177,50709.98540928 2025-10-20,17:30:50.000,293,11064913,-795,0,1760981449,15138.011258990002,181.62992744999792,50709.978422160006 2025-10-20,17:30:51.000,293,11064854,-795,0,1760981450,15137.991050060002,181.62992744999792,50709.929512320006 2025-10-20,17:30:52.000,293,11064903,-795,0,1760981451,15137.950632200002,181.62287831999856,50709.929512320006 2025-10-20,17:30:53.000,293,11064904,-795,0,1760981452,15137.910214340001,181.60173093000049,50709.957460800004 2025-10-20,17:30:54.000,293,11064846,-795,0,1760981453,15137.856323859996,181.52419050000026,50709.89457672 2025-10-20,17:30:55.000,293,11064907,-795,0,1760981454,15137.802433379991,181.42550268000196,50709.96444792 2025-10-20,17:30:56.000,293,11064904,-795,0,1760981455,15137.714861349996,181.3056674699983,50709.95047368001 2025-10-20,17:30:57.000,293,11064835,-795,0,1760981456,15137.593607769995,181.20697965,50709.93649944 2025-10-20,17:30:58.000,293,11064880,-795,0,1760981457,15137.58013514999,181.05189878999954,50709.97143504001 2025-10-20,17:30:59.000,293,11064889,-795,0,1760981458,15137.492563119995,180.88976879999973,50709.89457672 2025-10-20,17:31:00.000,293,11064901,-795,0,1760981459,15137.48582681,180.72763880999992,50709.92252520001 2025-10-20,17:31:01.000,293,11064893,-795,0,1760981460,15137.55992621999,180.57960707999882,50709.96444792 2025-10-20,17:31:02.000,293,11064922,-795,0,1760981461,15137.58687146,180.43862448000436,50709.92252520001 2025-10-20,17:31:03.000,293,11064859,-795,0,1760981462,15137.674443489996,180.29764188000263,50709.92252520001 2025-10-20,17:31:04.000,293,11064927,-795,0,1760981463,15137.70138872999,180.19895406000433,50709.83169264001 2025-10-20,17:31:05.000,293,11064866,-795,0,1760981464,15137.896741719996,180.13551189000282,50709.83867976 2025-10-20,17:31:06.000,293,11064874,-795,0,1760981465,15138.044940539992,180.07911885000067,50709.86662824 2025-10-20,17:31:07.000,293,11064888,-795,0,1760981466,15138.172930430002,180.06502059000195,50709.85265400001 2025-10-20,17:31:08.000,293,11064873,-795,0,1760981467,15138.267238769993,180.08616798000003,50709.85265400001 2025-10-20,17:31:09.000,293,11064904,-795,0,1760981468,15138.401964969999,180.0932171099994,50709.79675704 2025-10-20,17:31:10.000,293,11064911,-795,0,1760981469,15138.523218549999,180.12846276000346,50709.8177184 2025-10-20,17:31:11.000,293,11064886,-795,0,1760981470,15138.56363641,180.08616798000003,50709.77579568 2025-10-20,17:31:12.000,293,11064915,-795,0,1760981471,15138.711835229995,180.0579714600026,50709.71291160001 2025-10-20,17:31:13.000,293,11064899,-795,0,1760981472,15138.76572571,180.0368240700045,50709.72688584 2025-10-20,17:31:14.000,293,11064887,-795,0,1760981473,15138.812879879995,180.01567667999916,50709.740860080004 2025-10-20,17:31:15.000,293,11064896,-795,0,1760981474,15138.8263525,179.98043103000236,50709.70592448 2025-10-20,17:31:16.000,293,11064907,-795,0,1760981475,15138.86003404999,179.93813624999893,50709.71989872 2025-10-20,17:31:17.000,293,11064901,-795,0,1760981476,15138.853297739995,179.85354668999935,50709.789769920004 2025-10-20,17:31:18.000,293,11064889,-795,0,1760981477,15138.8263525,179.79010451999784,50709.75483432001 2025-10-20,17:31:19.000,293,11064928,-795,0,1760981478,15138.83982511999,179.70551495999825,50709.79675704 2025-10-20,17:31:20.000,293,11064895,-795,0,1760981479,15138.78593464,179.5997780100006,50709.78278280001 2025-10-20,17:31:21.000,293,11064913,-795,0,1760981480,15138.75898939999,179.46584453999822,50709.80374416001 2025-10-20,17:31:22.000,293,11064892,-795,0,1760981481,15138.73878046999,179.39535324000462,50709.75483432001 2025-10-20,17:31:23.000,293,11064917,-795,0,1760981482,15138.74551678,179.24732151000353,50709.740860080004 2025-10-20,17:31:24.000,293,11064870,-795,0,1760981483,15138.68488999,179.1063389100018,50709.75483432001 2025-10-20,17:31:25.000,293,11064904,-795,0,1760981484,15138.691626299995,179.0076510900035,50709.83169264001 2025-10-20,17:31:26.000,293,11064923,-795,0,1760981485,15138.71857153999,178.86666849000176,50709.83867976 2025-10-20,17:31:27.000,293,11064891,-795,0,1760981486,15138.69836260999,178.7609315400041,50709.789769920004 2025-10-20,17:31:28.000,293,11064883,-795,0,1760981487,15138.732044159995,178.60585068000364,50709.79675704 2025-10-20,17:31:29.000,293,11064883,-795,0,1760981488,15138.853297739995,178.5142119900047,50709.810731280006 2025-10-20,17:31:30.000,293,11064866,-795,0,1760981489,15138.88024297999,178.37322939000296,50709.83169264001 2025-10-20,17:31:31.000,293,11064891,-795,0,1760981490,15138.961078699991,178.26749243999802,50709.79675704 2025-10-20,17:31:32.000,293,11064897,-795,0,1760981491,15139.008232870001,178.19700114000443,50709.79675704 2025-10-20,17:31:33.000,293,11064871,-795,0,1760981492,15139.062123349991,178.13355897000292,50709.69893736 2025-10-20,17:31:34.000,293,11064836,-795,0,1760981493,15139.142959069992,178.04192028000398,50709.67098888 2025-10-20,17:31:35.000,293,11064894,-795,0,1760981494,15139.190113240002,178.0066746299999,50709.691950240005 2025-10-20,17:31:36.000,293,11064926,-795,0,1760981495,15139.270948960002,177.99962550000055,50709.65701464 2025-10-20,17:31:37.000,293,11064914,-795,0,1760981496,15139.318103129997,177.9925763700012,50709.60111768 2025-10-20,17:31:38.000,293,11064888,-795,0,1760981497,15139.365257299993,177.96437985000375,50709.68496312001 2025-10-20,17:31:39.000,293,11064894,-795,0,1760981498,15139.385466229993,178.0066746299999,50709.58714344001 2025-10-20,17:31:40.000,293,11064912,-795,0,1760981499,15139.351784680002,177.99962550000055,50709.61509192001 2025-10-20,17:31:41.000,293,11064949,-795,0,1760981500,15139.358520989997,178.0560185400027,50709.58714344001 2025-10-20,17:31:42.000,293,11064916,-795,0,1760981501,15139.345048369993,178.07716593000077,50709.622079040004 2025-10-20,17:31:43.000,293,11064903,-795,0,1760981502,15139.311366820002,178.09831331999885,50709.61509192001 2025-10-20,17:31:44.000,293,11064904,-795,0,1760981503,15139.297894199997,178.0912641899995,50709.58714344001 2025-10-20,17:31:45.000,293,11064928,-795,0,1760981504,15139.345048369993,178.1053624499982,50709.62906616 2025-10-20,17:31:46.000,293,11064900,-795,0,1760981505,15139.324839439993,178.12650984000356,50709.691950240005 2025-10-20,17:31:47.000,293,11064900,-795,0,1760981506,15139.318103129997,178.14765723000164,50709.65701464 2025-10-20,17:31:48.000,293,11064900,-795,0,1760981507,15139.318103129997,178.19700114000443,50709.71291160001 2025-10-20,17:31:49.000,293,11064859,-795,0,1760981508,15139.371993610002,178.23224679000123,50709.70592448 2025-10-20,17:31:50.000,293,11064945,-795,0,1760981509,15139.385466229993,178.26044330999866,50709.68496312001 2025-10-20,17:31:51.000,293,11064924,-795,0,1760981510,15139.412411470003,178.28159070000402,50709.67098888 2025-10-20,17:31:52.000,293,11064917,-795,0,1760981511,15139.425884089993,178.33093460999953,50709.691950240005 2025-10-20,17:31:53.000,293,11064919,-795,0,1760981512,15139.466301949993,178.37322939000296,50709.70592448 2025-10-20,17:31:54.000,293,11064904,-795,0,1760981513,15139.459565639998,178.42257329999848,50709.55220784 2025-10-20,17:31:55.000,293,11064926,-795,0,1760981514,15139.506719809993,178.44372069000383,50709.622079040004 2025-10-20,17:31:56.000,293,11064921,-795,0,1760981515,15139.513456119988,178.4507698200032,50709.66400176001 2025-10-20,17:31:57.000,293,11064898,-795,0,1760981516,15139.493247189988,178.52831025000341,50709.69893736 2025-10-20,17:31:58.000,293,11064862,-795,0,1760981517,15139.526928739993,178.59175241999765,50709.65701464 2025-10-20,17:31:59.000,293,11064886,-795,0,1760981518,15139.506719809993,178.64109633000044,50709.594130560006 2025-10-20,17:32:00.000,293,11064912,-795,0,1760981519,15139.479774569998,178.8102754499996,50709.63605328001 2025-10-20,17:32:01.000,293,11064915,-795,0,1760981520,15139.439356709998,178.90191413999855,50709.62906616 2025-10-20,17:32:02.000,293,11064942,-795,0,1760981521,15139.331575750002,179.056994999999,50709.68496312001 2025-10-20,17:32:03.000,293,11064920,-795,0,1760981522,15139.244003719992,179.1697810800033,50709.62906616 2025-10-20,17:32:04.000,293,11064884,-795,0,1760981523,15139.176640619997,179.28961628999969,50709.63605328001 2025-10-20,17:32:05.000,293,11064942,-795,0,1760981524,15139.041914419991,179.45879540999886,50709.73387296001 2025-10-20,17:32:06.000,293,11064897,-795,0,1760981525,15138.873506669996,179.55748323000444,50709.69893736 2025-10-20,17:32:07.000,293,11064939,-795,0,1760981526,15138.69836260999,179.63502366000466,50709.68496312001 2025-10-20,17:32:08.000,293,11064926,-795,0,1760981527,15138.590581649994,179.71961322000425,50709.75483432001 2025-10-20,17:32:09.000,293,11064847,-795,0,1760981528,15138.462591759999,179.74780974000168,50709.76880856 2025-10-20,17:32:10.000,293,11064911,-795,0,1760981529,15138.354810799989,179.77600625999912,50709.80374416001 2025-10-20,17:32:11.000,293,11064898,-795,0,1760981530,15138.260502459998,179.77600625999912,50709.83867976 2025-10-20,17:32:12.000,293,11064893,-795,0,1760981531,15138.199875669998,179.7619080000004,50709.810731280006 2025-10-20,17:32:13.000,293,11064937,-795,0,1760981532,15138.179666739998,179.69141669999954,50709.83867976 2025-10-20,17:32:14.000,293,11064855,-795,0,1760981533,15138.172930430002,179.64912192000338,50709.78278280001 2025-10-20,17:32:15.000,293,11064916,-795,0,1760981534,15138.186403049993,179.62797452999803,50709.91553808 2025-10-20,17:32:16.000,293,11064888,-795,0,1760981535,15138.233557219988,179.63502366000466,50709.98540928 2025-10-20,17:32:17.000,293,11064917,-795,0,1760981536,15138.280711389998,179.6632201800021,50709.94348656 2025-10-20,17:32:18.000,293,11064913,-795,0,1760981537,15138.260502459998,179.6984658299989,50709.98540928 2025-10-20,17:32:19.000,293,11064880,-795,0,1760981538,15138.260502459998,179.77600625999912,50709.9923964 2025-10-20,17:32:20.000,293,11064909,-795,0,1760981539,15138.273975079988,179.88879234000342,50709.96444792 2025-10-20,17:32:21.000,293,11064880,-795,0,1760981540,15138.273975079988,180.01567667999916,50709.94348656 2025-10-20,17:32:22.000,293,11064940,-795,0,1760981541,15138.247029839993,180.20600319000368,50709.94348656 2025-10-20,17:32:23.000,293,11064927,-795,0,1760981542,15138.233557219988,180.35403492000478,50709.978422160006 2025-10-20,17:32:24.000,293,11064873,-795,0,1760981543,15138.119039949997,180.47387013000116,50709.8177184 2025-10-20,17:32:25.000,293,11064894,-795,0,1760981544,15138.119039949997,180.6500983799997,50709.97143504001 2025-10-20,17:32:26.000,293,11064884,-795,0,1760981545,15138.058413159997,180.7769827200027,50709.957460800004 2025-10-20,17:32:27.000,293,11064907,-795,0,1760981546,15137.991050060002,180.9250144500038,50709.95047368001 2025-10-20,17:32:28.000,293,11064898,-795,0,1760981547,15137.916950649997,180.99550575000467,50709.92252520001 2025-10-20,17:32:29.000,293,11064887,-795,0,1760981548,15137.869796480001,181.0730461800049,50709.92252520001 2025-10-20,17:32:30.000,293,11064888,-795,0,1760981549,15137.741806589991,181.08009531000425,50709.99938352001 2025-10-20,17:32:31.000,293,11064852,-795,0,1760981550,15137.721597659991,181.09419357000297,50709.95047368001 2025-10-20,17:32:32.000,293,11064879,-795,0,1760981551,15137.68117979999,181.09419357000297,50709.97143504001 2025-10-20,17:32:33.000,293,11064869,-795,0,1760981552,15137.64749825,181.04484966000018,50709.98540928 2025-10-20,17:32:34.000,293,11064880,-795,0,1760981553,15137.62055300999,180.98140748999867,50709.89457672 2025-10-20,17:32:35.000,293,11064912,-795,0,1760981554,15137.58013514999,180.93206358000316,50709.95047368001 2025-10-20,17:32:36.000,293,11064914,-795,0,1760981555,15137.58013514999,180.84042489000421,50709.978422160006 2025-10-20,17:32:37.000,293,11064940,-795,0,1760981556,15137.56666253,180.69944229000248,50709.93649944 2025-10-20,17:32:38.000,293,11064879,-795,0,1760981557,15137.5464536,180.60780360000354,50709.978422160006 2025-10-20,17:32:39.000,293,11064859,-795,0,1760981558,15137.48582681,180.4668210000018,50709.95047368001 2025-10-20,17:32:40.000,293,11064901,-795,0,1760981559,15137.452145259995,180.33288752999943,50709.94348656 2025-10-20,17:32:41.000,293,11064841,-795,0,1760981560,15137.48582681,180.1566592800009,50709.978422160006 2025-10-20,17:32:42.000,293,11064907,-795,0,1760981561,15137.492563119995,180.05092233000323,50710.02034488001 2025-10-20,17:32:43.000,293,11064873,-795,0,1760981562,15137.50603574,179.86764494999807,50709.99938352001 2025-10-20,17:32:44.000,293,11064876,-795,0,1760981563,15137.512772049995,179.74076061000233,50709.97143504001 2025-10-20,17:32:45.000,293,11064856,-795,0,1760981564,15137.56666253,179.60682713999995,50709.99938352001 2025-10-20,17:32:46.000,293,11064918,-795,0,1760981565,15137.56666253,179.4517462799995,50709.978422160006 2025-10-20,17:32:47.000,293,11064866,-795,0,1760981566,15137.64076193999,179.34600933000183,50709.94348656 2025-10-20,17:32:48.000,293,11064885,-795,0,1760981567,15137.634025629995,179.21912498999882,50709.93649944 2025-10-20,17:32:49.000,293,11064891,-795,0,1760981568,15137.66770718,179.08519152000372,50709.957460800004 2025-10-20,17:32:50.000,293,11064904,-795,0,1760981569,15137.654234559996,178.9583071800007,50709.929512320006 2025-10-20,17:32:51.000,293,11064891,-795,0,1760981570,15137.60034407999,178.85257023000304,50709.908550960005 2025-10-20,17:32:52.000,293,11064904,-795,0,1760981571,15137.634025629995,178.7468332799981,50709.94348656 2025-10-20,17:32:53.000,293,11064913,-795,0,1760981572,15137.593607769995,178.57060502999957,50709.91553808 2025-10-20,17:32:54.000,293,11064907,-795,0,1760981573,15137.5464536,178.39437678000104,50709.859641120005 2025-10-20,17:32:55.000,293,11064886,-795,0,1760981574,15137.553189909995,178.1899520099978,50709.929512320006 2025-10-20,17:32:56.000,293,11064903,-795,0,1760981575,15137.5464536,177.9714289800031,50709.91553808 2025-10-20,17:32:57.000,293,11064906,-795,0,1760981576,15137.49929942999,177.71061116999772,50709.8875896 2025-10-20,17:32:58.000,293,11064864,-795,0,1760981577,15137.49929942999,177.42159684000217,50709.908550960005 2025-10-20,17:32:59.000,293,11064885,-795,0,1760981578,15137.51950835999,177.16077903000405,50709.86662824 2025-10-20,17:33:00.000,293,11064875,-795,0,1760981579,15137.51950835999,176.8576664400025,50709.8875896 2025-10-20,17:33:01.000,293,11064893,-795,0,1760981580,15137.55992621999,176.63209428000118,50709.88060248001 2025-10-20,17:33:02.000,293,11064845,-795,0,1760981581,15137.58687146,176.3994729900005,50709.859641120005 2025-10-20,17:33:03.000,293,11064857,-795,0,1760981582,15137.60034407999,176.19504822000454,50709.79675704 2025-10-20,17:33:04.000,293,11064916,-795,0,1760981583,15137.64749825,176.00472171,50709.761821440006 2025-10-20,17:33:05.000,293,11064885,-795,0,1760981584,15137.762015519991,175.88488650000363,50709.80374416001 2025-10-20,17:33:06.000,293,11064861,-795,0,1760981585,15137.876532789996,175.73685477000254,50709.69893736 2025-10-20,17:33:07.000,293,11064902,-795,0,1760981586,15138.024731609992,175.70865824999782,50709.68496312001 2025-10-20,17:33:08.000,293,11064896,-795,0,1760981587,15138.226820909993,175.65226521000295,50709.6081048 2025-10-20,17:33:09.000,293,11064906,-795,0,1760981588,15138.314392939988,175.6804617300004,50709.58015632 2025-10-20,17:33:10.000,293,11064871,-795,0,1760981589,15138.53669116999,175.72275651000382,50709.55220784 2025-10-20,17:33:11.000,293,11064865,-795,0,1760981590,15138.69836260999,175.7932478100047,50709.51727224001 2025-10-20,17:33:12.000,293,11064857,-795,0,1760981591,15138.873506669996,175.84964084999956,50709.48932376 2025-10-20,17:33:13.000,293,11064857,-795,0,1760981592,15139.021705489991,175.96242693000386,50709.475349520006 2025-10-20,17:33:14.000,293,11064909,-795,0,1760981593,15139.089068590001,176.0540656200028,50709.32862000001 2025-10-20,17:33:15.000,293,11064863,-795,0,1760981594,15139.230531100002,176.17390082999918,50709.39849120001 2025-10-20,17:33:16.000,293,11064902,-795,0,1760981595,15139.324839439993,176.27963778000412,50709.33560712 2025-10-20,17:33:17.000,293,11064897,-795,0,1760981596,15139.338312059997,176.37127647000307,50709.39150408 2025-10-20,17:33:18.000,293,11064869,-795,0,1760981597,15139.378729919998,176.42062037999858,50709.32862000001 2025-10-20,17:33:19.000,293,11064892,-795,0,1760981598,15139.331575750002,176.4488169000033,50709.23080032001 2025-10-20,17:33:20.000,293,11064870,-795,0,1760981599,15139.345048369993,176.4981608099988,50709.26573592 2025-10-20,17:33:21.000,293,11064873,-795,0,1760981600,15139.345048369993,176.4488169000033,50709.24477456 2025-10-20,17:33:22.000,293,11064871,-795,0,1760981601,15139.331575750002,176.39242386000114,50709.25176168001 2025-10-20,17:33:23.000,293,11064880,-795,0,1760981602,15139.297894199997,176.32898168999964,50709.25176168001 2025-10-20,17:33:24.000,293,11064898,-795,0,1760981603,15139.291157890002,176.28668691000348,50709.139967760006 2025-10-20,17:33:25.000,293,11064867,-795,0,1760981604,15139.385466229993,176.24439213000005,50709.286697280004 2025-10-20,17:33:26.000,293,11064843,-795,0,1760981605,15139.398938849998,176.22324474000197,50709.286697280004 2025-10-20,17:33:27.000,293,11064845,-795,0,1760981606,15139.473038259988,176.16685169999982,50709.26573592 2025-10-20,17:33:28.000,293,11064869,-795,0,1760981607,15139.547137669993,176.18094995999854,50709.258748800006 2025-10-20,17:33:29.000,293,11064880,-795,0,1760981608,15139.547137669993,176.21619561000261,50709.237787440004 2025-10-20,17:33:30.000,293,11064894,-795,0,1760981609,15139.648182319994,176.26553951999813,50709.21682608 2025-10-20,17:33:31.000,293,11064869,-795,0,1760981610,15139.681863869999,176.29373604000284,50709.19586472 2025-10-20,17:33:32.000,293,11064890,-795,0,1760981611,15139.722281729999,176.3501290799977,50709.21682608 2025-10-20,17:33:33.000,293,11064844,-795,0,1760981612,15139.729018039994,176.42766950999794,50709.237787440004 2025-10-20,17:33:34.000,293,11064902,-795,0,1760981613,15139.75596327999,176.50520993999817,50709.19586472 2025-10-20,17:33:35.000,293,11064869,-795,0,1760981614,15139.76269959,176.57570123999903,50709.258748800006 2025-10-20,17:33:36.000,293,11064866,-795,0,1760981615,15139.76269959,176.63914341000054,50709.258748800006 2025-10-20,17:33:37.000,293,11064945,-795,0,1760981616,15139.75596327999,176.65324166999926,50709.31464576 2025-10-20,17:33:38.000,293,11064851,-795,0,1760981617,15139.73575434999,176.62504515000182,50709.26573592 2025-10-20,17:33:39.000,293,11064904,-795,0,1760981618,15139.80311745,176.63914341000054,50709.286697280004 2025-10-20,17:33:40.000,293,11064890,-795,0,1760981619,15139.80311745,176.66733992999798,50709.307658640006 2025-10-20,17:33:41.000,293,11064877,-795,0,1760981620,15139.79638113999,176.63914341000054,50709.30067152001 2025-10-20,17:33:42.000,293,11064849,-795,0,1760981621,15139.809853759994,176.67438906000461,50709.34259424 2025-10-20,17:33:43.000,293,11064874,-795,0,1760981622,15139.84353531,176.66733992999798,50709.41945256001 2025-10-20,17:33:44.000,293,11064869,-795,0,1760981623,15139.82332638,176.77307688000292,50709.32862000001 2025-10-20,17:33:45.000,293,11064919,-795,0,1760981624,15139.84353531,176.794224270001,50709.3635556 2025-10-20,17:33:46.000,293,11064865,-795,0,1760981625,15139.85700792999,176.8929120899993,50709.405478320004 2025-10-20,17:33:47.000,293,11064856,-795,0,1760981626,15139.81659006999,176.97750164999889,50709.37752984001 2025-10-20,17:33:48.000,293,11064879,-795,0,1760981627,15139.82332638,177.12553337999998,50709.356568480005 2025-10-20,17:33:49.000,293,11064898,-795,0,1760981628,15139.830062689995,177.21717206999892,50709.38451696 2025-10-20,17:33:50.000,293,11064858,-795,0,1760981629,15139.870480549995,177.33700728000258,50709.37054272 2025-10-20,17:33:51.000,293,11064860,-795,0,1760981630,15139.83679899999,177.4145477100028,50709.55220784 2025-10-20,17:33:52.000,293,11064832,-795,0,1760981631,15139.789644829994,177.4991372700024,50709.48233664 2025-10-20,17:33:53.000,293,11064852,-795,0,1760981632,15139.78290852,177.60487422000006,50709.503298 2025-10-20,17:33:54.000,293,11064920,-795,0,1760981633,15139.668391249994,177.68946377999964,50709.594130560006 2025-10-20,17:33:55.000,293,11064901,-795,0,1760981634,15139.668391249994,177.7599550800005,50709.594130560006 2025-10-20,17:33:56.000,293,11064862,-795,0,1760981635,15139.574082909989,177.83044638000138,50709.55919496 2025-10-20,17:33:57.000,293,11064891,-795,0,1760981636,15139.540401359998,177.93618332999904,50709.61509192001 2025-10-20,17:33:58.000,293,11064888,-795,0,1760981637,15139.486510879993,177.99962550000055,50709.65002752 2025-10-20,17:33:59.000,293,11064911,-795,0,1760981638,15139.439356709998,178.07011680000141,50709.61509192001 2025-10-20,17:34:00.000,293,11064880,-795,0,1760981639,15139.358520989997,178.16175549000036,50709.691950240005 2025-10-20,17:34:01.000,293,11064908,-795,0,1760981640,15139.304630509992,178.21109940000315,50709.72688584 2025-10-20,17:34:02.000,293,11064851,-795,0,1760981641,15139.257476339997,178.2533941799993,50709.8177184 2025-10-20,17:34:03.000,293,11064854,-795,0,1760981642,15139.237267409997,178.2181485300025,50709.789769920004 2025-10-20,17:34:04.000,293,11064872,-795,0,1760981643,15139.203585859992,178.21109940000315,50709.810731280006 2025-10-20,17:34:05.000,293,11064884,-795,0,1760981644,15139.163167999992,178.16880461999972,50709.908550960005 2025-10-20,17:34:06.000,293,11064899,-755,0,1760981645,15139.142959069992,178.0912641899995,50709.93649944 2025-10-20,17:34:07.000,293,11064938,-795,0,1760981646,15139.048650730001,178.02077288999863,50709.98540928 2025-10-20,17:34:08.000,293,11064902,-795,0,1760981647,15138.974551319996,177.92208507000032,50709.957460800004 2025-10-20,17:34:09.000,293,11064867,-795,0,1760981648,15138.833088809995,177.82339725000202,50709.929512320006 2025-10-20,17:34:10.000,293,11064916,-755,0,1760981649,15138.71857153999,177.7458568200018,50710.04829336001 2025-10-20,17:34:11.000,293,11064869,-795,0,1760981650,15138.55690009999,177.63307074000477,50710.11816456001 2025-10-20,17:34:12.000,293,11064871,-795,0,1760981651,15138.455855449989,177.52028466000047,50710.1321388 2025-10-20,17:34:13.000,293,11064905,-795,0,1760981652,15138.307656629993,177.43569510000088,50710.04130624 2025-10-20,17:34:14.000,293,11064897,-795,0,1760981653,15138.179666739998,177.34405641000194,50710.097203200006 2025-10-20,17:34:15.000,293,11064866,-795,0,1760981654,15138.078622089997,177.2665159800017,50710.11117744 2025-10-20,17:34:16.000,293,11064865,-795,0,1760981655,15138.031467920002,177.27356511000107,50710.097203200006 2025-10-20,17:34:17.000,293,11064904,-795,0,1760981656,15137.991050060002,177.252417720003,50710.03431912 2025-10-20,17:34:18.000,293,11064906,-795,0,1760981657,15138.017995299997,177.27356511000107,50710.04829336001 2025-10-20,17:34:19.000,293,11064950,-795,0,1760981658,15137.977577439997,177.3158598900045,50710.05528048 2025-10-20,17:34:20.000,293,11064923,-795,0,1760981659,15137.977577439997,177.43569510000088,50710.00637064 2025-10-20,17:34:21.000,293,11064893,-795,0,1760981660,15137.957368509997,177.5484811799979,50710.02034488001 2025-10-20,17:34:22.000,293,11064905,-795,0,1760981661,15137.950632200002,177.71766030000435,50710.08322896 2025-10-20,17:34:23.000,293,11064885,-795,0,1760981662,15137.950632200002,177.91503594000096,50710.05528048 2025-10-20,17:34:24.000,293,11064909,-795,0,1760981663,15137.856323859996,178.08421506000013,50709.96444792 2025-10-20,17:34:25.000,293,11064922,-795,0,1760981664,15137.822642309991,178.3027380900021,50710.03431912 2025-10-20,17:34:26.000,293,11064878,-795,0,1760981665,15137.741806589991,178.48601546999998,50710.08322896 2025-10-20,17:34:27.000,293,11064904,-795,0,1760981666,15137.68117979999,178.59880155000428,50710.02034488001 2025-10-20,17:34:28.000,293,11064878,-795,0,1760981667,15137.62055300999,178.72568589000002,50710.02034488001 2025-10-20,17:34:29.000,293,11064938,-795,0,1760981668,15137.56666253,178.7609315400041,50709.99938352001 2025-10-20,17:34:30.000,293,11064873,-795,0,1760981669,15137.5464536,178.84552110000368,50710.076241840005 2025-10-20,17:34:31.000,293,11064920,-795,0,1760981670,15137.49929942999,178.81732457999897,50710.0622676 2025-10-20,17:34:32.000,293,11064901,-795,0,1760981671,15137.5464536,178.75388241000473,50710.06925472001 2025-10-20,17:34:33.000,293,11064921,-795,0,1760981672,15137.52624467,178.7115876300013,50710.01335776 2025-10-20,17:34:34.000,293,11064888,-795,0,1760981673,15137.5464536,178.612899810003,50709.978422160006 2025-10-20,17:34:35.000,293,11064923,-795,0,1760981674,15137.60034407999,178.50716285999806,50710.02034488001 2025-10-20,17:34:36.000,293,11064879,-795,0,1760981675,15137.674443489996,178.39437678000104,50709.98540928 2025-10-20,17:34:37.000,293,11064916,-795,0,1760981676,15137.68117979999,178.2392959200006,50709.93649944 2025-10-20,17:34:38.000,293,11064869,-755,0,1760981677,15137.721597659991,178.154706360001,50710.02034488001 2025-10-20,17:34:39.000,293,11064909,-795,0,1760981678,15137.694652419996,177.9432324599984,50709.98540928 2025-10-20,17:34:40.000,293,11064887,-795,0,1760981679,15137.66097086999,177.7811024699986,50709.929512320006 2025-10-20,17:34:41.000,293,11064910,-795,0,1760981680,15137.62055300999,177.5625794400039,50709.8875896 2025-10-20,17:34:42.000,293,11064908,-795,0,1760981681,15137.56666253,177.36520380000002,50709.908550960005 2025-10-20,17:34:43.000,293,11064883,-795,0,1760981682,15137.55992621999,177.17487729000277,50709.957460800004 2025-10-20,17:34:44.000,293,11064930,-795,0,1760981683,15137.47909049999,176.99864904000424,50709.93649944 2025-10-20,17:34:45.000,293,11064904,-795,0,1760981684,15137.49929942999,176.83651905000443,50709.929512320006 2025-10-20,17:34:46.000,293,11064935,-795,0,1760981685,15137.52624467,176.6955364500027,50709.95047368001 2025-10-20,17:34:47.000,293,11064895,-795,0,1760981686,15137.5464536,176.62504515000182,50709.89457672 2025-10-20,17:34:48.000,293,11064911,-795,0,1760981687,15137.58687146,176.6461925399999,50709.86662824 2025-10-20,17:34:49.000,293,11064891,-795,0,1760981688,15137.64749825,176.6955364500027,50709.84566688 2025-10-20,17:34:50.000,293,11064906,-795,0,1760981689,15137.694652419996,176.7448803599982,50709.8177184 2025-10-20,17:34:51.000,293,11064891,-795,0,1760981690,15137.735070279996,176.82242078999843,50709.76880856 2025-10-20,17:34:52.000,293,11064903,-795,0,1760981691,15137.7485429,176.9422560000021,50709.810731280006 2025-10-20,17:34:53.000,293,11064871,-795,0,1760981692,15137.7485429,177.06209120999847,50709.80374416001 2025-10-20,17:34:54.000,293,11064915,-795,0,1760981693,15137.70138872999,177.1678281600034,50709.622079040004 2025-10-20,17:34:55.000,293,11064898,-795,0,1760981694,15137.714861349996,177.28061424000043,50709.75483432001 2025-10-20,17:34:56.000,293,11064844,-795,0,1760981695,15137.68117979999,177.34405641000194,50709.68496312001 2025-10-20,17:34:57.000,293,11064835,-795,0,1760981696,15137.64749825,177.34405641000194,50709.70592448 2025-10-20,17:34:58.000,293,11064868,-755,0,1760981697,15137.58013514999,177.39340032000473,50709.71291160001 2025-10-20,17:34:59.000,293,11064896,-795,0,1760981698,15137.52624467,177.4004494500041,50709.66400176001 2025-10-20,17:35:00.000,293,11064906,-795,0,1760981699,15137.52624467,177.39340032000473,50709.71989872 2025-10-20,17:35:01.000,293,11064869,-795,0,1760981700,15137.48582681,177.3158598900045,50709.69893736 2025-10-20,17:35:02.000,293,11064862,-795,0,1760981701,15137.49929942999,177.2876633699998,50709.65701464 2025-10-20,17:35:03.000,293,11064897,-795,0,1760981702,15137.48582681,177.1889755500015,50709.677976 2025-10-20,17:35:04.000,293,11064860,-795,0,1760981703,15137.452145259995,177.1043859900019,50709.62906616 2025-10-20,17:35:05.000,293,11064928,-795,0,1760981704,15137.50603574,176.99864904000424,50709.6081048 2025-10-20,17:35:06.000,293,11064929,-795,0,1760981705,15137.48582681,176.91405948000465,50709.622079040004 2025-10-20,17:35:07.000,293,11064878,-795,0,1760981706,15137.46561788,176.77307688000292,50709.622079040004 2025-10-20,17:35:08.000,293,11064910,-795,0,1760981707,15137.49929942999,176.6461925399999,50709.56618208001 2025-10-20,17:35:09.000,293,11064911,-795,0,1760981708,15137.52624467,176.50520993999817,50709.53124648 2025-10-20,17:35:10.000,293,11064884,-795,0,1760981709,15137.5464536,176.3853747300018,50709.46836240001 2025-10-20,17:35:11.000,293,11064907,-795,0,1760981710,15137.53971728999,176.2373430000007,50709.4334268 2025-10-20,17:35:12.000,293,11064905,-795,0,1760981711,15137.53971728999,176.10340952999832,50709.48233664 2025-10-20,17:35:13.000,293,11064913,-795,0,1760981712,15137.55992621999,176.08226214000024,50709.454388160004 2025-10-20,17:35:14.000,293,11064905,-795,0,1760981713,15137.55992621999,175.94832866999786,50709.38451696 2025-10-20,17:35:15.000,293,11064905,-795,0,1760981714,15137.62055300999,175.891935630003,50709.454388160004 2025-10-20,17:35:16.000,293,11064897,-795,0,1760981715,15137.714861349996,175.85668997999892,50709.39849120001 2025-10-20,17:35:17.000,293,11064918,-795,0,1760981716,15137.7485429,175.82144433000212,50709.39150408 2025-10-20,17:35:18.000,293,11064885,-795,0,1760981717,15137.802433379991,175.85668997999892,50709.37752984001 2025-10-20,17:35:19.000,293,11064911,-795,0,1760981718,15137.815905999996,175.87783737000427,50709.356568480005 2025-10-20,17:35:20.000,293,11064914,-795,0,1760981719,15137.883269099992,175.891935630003,50709.41246544 2025-10-20,17:35:21.000,293,11064904,-795,0,1760981720,15137.856323859996,175.98357432000194,50709.426439680006 2025-10-20,17:35:22.000,293,11064915,-795,0,1760981721,15137.815905999996,176.06816388000152,50709.3635556 2025-10-20,17:35:23.000,293,11064921,-795,0,1760981722,15137.829378620001,176.1879990899979,50709.34958136001 2025-10-20,17:35:24.000,293,11064888,-795,0,1760981723,15137.735070279996,176.28668691000348,50709.32862000001 2025-10-20,17:35:25.000,293,11064909,-795,0,1760981724,15137.70138872999,176.39242386000114,50709.32163288 2025-10-20,17:35:26.000,293,11064857,-795,0,1760981725,15137.62055300999,176.44176777000393,50709.33560712 2025-10-20,17:35:27.000,293,11064883,-795,0,1760981726,15137.55992621999,176.47701342000073,50709.34958136001 2025-10-20,17:35:28.000,293,11064857,-795,0,1760981727,15137.492563119995,176.4981608099988,50709.34259424 2025-10-20,17:35:29.000,293,11064873,-795,0,1760981728,15137.47909049999,176.54045559000224,50709.25176168001 2025-10-20,17:35:30.000,293,11064925,-795,0,1760981729,15137.44540895,176.51930820000416,50709.188877600005 2025-10-20,17:35:31.000,293,11064900,-795,0,1760981730,15137.492563119995,176.5475047200016,50709.18189048001 2025-10-20,17:35:32.000,293,11064879,-795,0,1760981731,15137.512772049995,176.60389776000375,50709.20983896001 2025-10-20,17:35:33.000,293,11064878,-795,0,1760981732,15137.55992621999,176.67438906000461,50709.2238132 2025-10-20,17:35:34.000,293,11064902,-795,0,1760981733,15137.60708039,176.77307688000292,50709.20285184 2025-10-20,17:35:35.000,293,11064863,-795,0,1760981734,15137.68791611,176.96340339000017,50709.2238132 2025-10-20,17:35:36.000,293,11064874,-795,0,1760981735,15137.741806589991,177.09028773000318,50709.19586472 2025-10-20,17:35:37.000,293,11064898,-795,0,1760981736,15137.802433379991,177.23831946000428,50709.20285184 2025-10-20,17:35:38.000,293,11064893,-795,0,1760981737,15137.869796480001,177.42864597000153,50709.10503216 2025-10-20,17:35:39.000,293,11064923,-795,0,1760981738,15137.991050060002,177.57667770000262,50709.10503216 2025-10-20,17:35:40.000,293,11064895,-795,0,1760981739,15138.112303640002,177.77405333999923,50709.0491352 2025-10-20,17:35:41.000,293,11064888,-795,0,1760981740,15138.193139360003,177.93618332999904,50708.972276880006 2025-10-20,17:35:42.000,293,11064903,-795,0,1760981741,15138.273975079988,178.17585374999908,50709.00721248 2025-10-20,17:35:43.000,293,11064866,-795,0,1760981742,15138.408701279994,178.38732765000168,50708.98625112 2025-10-20,17:35:44.000,293,11064919,-795,0,1760981743,15138.462591759999,178.612899810003,50708.951315520004 2025-10-20,17:35:45.000,293,11064905,-795,0,1760981744,15138.590581649994,178.90191413999855,50708.99323824001 2025-10-20,17:35:46.000,293,11064918,-795,0,1760981745,15138.60405427,179.19797760000074,50708.96528976001 2025-10-20,17:35:47.000,293,11064901,-795,0,1760981746,15138.529954859994,179.49404106000293,50708.94432840001 2025-10-20,17:35:48.000,293,11064901,-795,0,1760981747,15138.422173899999,179.74076061000233,50708.923367040006 2025-10-20,17:35:49.000,293,11064916,-795,0,1760981748,15138.233557219988,179.973381900003,50708.979264 2025-10-20,17:35:50.000,293,11064935,-795,0,1760981749,15138.044940539992,180.14961015000154,50708.99323824001 2025-10-20,17:35:51.000,293,11064895,-795,0,1760981750,15137.815905999996,180.24124884000048,50709.0491352 2025-10-20,17:35:52.000,293,11064900,-795,0,1760981751,15137.51950835999,180.27649449000455,50709.119006400004 2025-10-20,17:35:53.000,293,11064911,-795,0,1760981752,15137.263528579999,180.24124884000048,50709.13298064001 2025-10-20,17:35:54.000,293,11064921,-795,0,1760981753,15137.007548799993,180.14256102000218,50709.16092912001 2025-10-20,17:35:55.000,293,11064914,-795,0,1760981754,15136.859349979997,179.95223450999765,50709.30067152001 2025-10-20,17:35:56.000,293,11064925,-795,0,1760981755,15136.697678539997,179.7266623500036,50709.39849120001 2025-10-20,17:35:57.000,293,11064893,-795,0,1760981756,15136.663996989992,179.53633583999908,50709.4334268 2025-10-20,17:35:58.000,293,11064901,-795,0,1760981757,15136.684205919992,179.3530584600012,50709.503298 2025-10-20,17:35:59.000,293,11064877,-795,0,1760981758,15136.785250569992,179.21207585999946,50709.54522072001 2025-10-20,17:36:00.000,293,11064926,-795,0,1760981759,15136.919976769997,179.15568282000459,50709.503298 2025-10-20,17:36:01.000,293,11064866,-795,0,1760981760,15137.081648209998,179.1697810800033,50709.524259360005 2025-10-20,17:36:02.000,293,11064773,-795,0,1760981761,15137.270264889994,179.18387934000202,50709.51727224001 2025-10-20,17:36:03.000,293,11064933,-795,0,1760981762,15137.40499109,179.33191107000312,50709.594130560006 2025-10-20,17:36:04.000,293,11064915,-795,0,1760981763,15137.50603574,179.46584453999822,50709.46137528 2025-10-20,17:36:05.000,293,11064889,-795,0,1760981764,15137.58013514999,179.73371148000297,50709.44740104001 2025-10-20,17:36:06.000,293,11064880,-795,0,1760981765,15137.60708039,179.98043103000236,50709.524259360005 2025-10-20,17:36:07.000,293,11064922,-795,0,1760981766,15137.55992621999,180.22715058000176,50709.454388160004 2025-10-20,17:36:08.000,293,11064913,-795,0,1760981767,15137.46561788,180.43157534999773,50709.48932376 2025-10-20,17:36:09.000,293,11064866,-795,0,1760981768,15137.290473819994,180.6148527300029,50709.46836240001 2025-10-20,17:36:10.000,293,11064904,-795,0,1760981769,15137.088384519993,180.762884460004,50709.37054272 2025-10-20,17:36:11.000,293,11064873,-795,0,1760981770,15136.906504149993,180.75583533000463,50709.39849120001 2025-10-20,17:36:12.000,293,11064862,-795,0,1760981771,15136.778514259997,180.7135405500012,50709.4334268 2025-10-20,17:36:13.000,293,11064910,-795,0,1760981772,15136.697678539997,180.5655088200001,50709.426439680006 2025-10-20,17:36:14.000,293,11064888,-795,0,1760981773,15136.670733300001,180.4033788300003,50709.37054272 2025-10-20,17:36:15.000,293,11064936,-795,0,1760981774,15136.697678539997,180.26944535999792,50709.44041392 2025-10-20,17:36:16.000,293,11064947,-795,0,1760981775,15136.785250569992,180.08616798000003,50709.503298 2025-10-20,17:36:17.000,293,11064924,-795,0,1760981776,15136.987339869993,179.93108711999957,50709.475349520006 2025-10-20,17:36:18.000,293,11064896,-795,0,1760981777,15137.162483929998,179.88174321000406,50709.51028512 2025-10-20,17:36:19.000,293,11064880,-795,0,1760981778,15137.36457323,179.83944843000063,50709.53124648 2025-10-20,17:36:20.000,293,11064900,-795,0,1760981779,15137.51950835999,179.86764494999807,50709.573169200004 2025-10-20,17:36:21.000,293,11064908,-795,0,1760981780,15137.70812504,179.96633277000365,50709.53124648 2025-10-20,17:36:22.000,293,11064898,-795,0,1760981781,15137.842851239991,180.0368240700045,50709.524259360005 2025-10-20,17:36:23.000,293,11064857,-795,0,1760981782,15137.923686959992,180.14961015000154,50709.55919496 2025-10-20,17:36:24.000,293,11064904,-715,0,1760981783,15137.977577439997,180.21305232000304,50709.48233664 2025-10-20,17:36:25.000,293,11064940,-795,0,1760981784,15138.004522679992,180.2553470999992,50709.53124648 2025-10-20,17:36:26.000,293,11064910,-795,0,1760981785,15137.964104819992,180.21305232000304,50709.53124648 2025-10-20,17:36:27.000,293,11064880,-795,0,1760981786,15137.916950649997,180.07911885000067,50709.426439680006 2025-10-20,17:36:28.000,293,11064913,-795,0,1760981787,15137.856323859996,179.86764494999807,50709.4334268 2025-10-20,17:36:29.000,293,11064922,-795,0,1760981788,15137.849587550001,179.62092539999867,50709.41945256001 2025-10-20,17:36:30.000,293,11064893,-795,0,1760981789,15137.788960760001,179.388304109998,50709.44041392 2025-10-20,17:36:31.000,293,11064905,-795,0,1760981790,15137.7485429,179.08519152000372,50709.46836240001 2025-10-20,17:36:32.000,293,11064926,-795,0,1760981791,15137.70812504,178.88076675000048,50709.39849120001 2025-10-20,17:36:33.000,293,11064903,-795,0,1760981792,15137.634025629995,178.66929284999787,50709.4334268 2025-10-20,17:36:34.000,293,11064905,-795,0,1760981793,15137.5464536,178.4507698200032,50709.46137528 2025-10-20,17:36:35.000,293,11064912,-795,0,1760981794,15137.452145259995,178.26749243999802,50709.524259360005 2025-10-20,17:36:36.000,293,11064874,-795,0,1760981795,15137.40499109,178.0912641899995,50709.49631088001 2025-10-20,17:36:37.000,293,11064902,-795,0,1760981796,15137.303946439999,177.89388855000288,50709.594130560006 2025-10-20,17:36:38.000,293,11064901,-795,0,1760981797,15137.303946439999,177.696512909999,50709.49631088001 2025-10-20,17:36:39.000,293,11064876,-795,0,1760981798,15137.330891679994,177.5484811799979,50709.503298 2025-10-20,17:36:40.000,293,11064897,-795,0,1760981799,15137.33762798999,177.40749858000345,50709.524259360005 2025-10-20,17:36:41.000,293,11064870,-795,0,1760981800,15137.44540895,177.3511055400013,50709.51727224001 2025-10-20,17:36:42.000,293,11064915,-795,0,1760981801,15137.512772049995,177.3511055400013,50709.51727224001 2025-10-20,17:36:43.000,293,11064881,-795,0,1760981802,15137.55992621999,177.39340032000473,50709.41945256001 2025-10-20,17:36:44.000,293,11064878,-795,0,1760981803,15137.68117979999,177.50618640000175,50709.405478320004 2025-10-20,17:36:45.000,293,11064891,-795,0,1760981804,15137.755279209996,177.65421813000285,50709.454388160004 2025-10-20,17:36:46.000,293,11064908,-795,0,1760981805,15137.802433379991,177.8586428999988,50709.44041392 2025-10-20,17:36:47.000,293,11064896,-795,0,1760981806,15137.829378620001,178.07716593000077,50709.356568480005 2025-10-20,17:36:48.000,293,11064902,-795,0,1760981807,15137.836114929996,178.22519766000187,50709.34259424 2025-10-20,17:36:49.000,293,11064884,-795,0,1760981808,15137.876532789996,178.34503286999825,50709.30067152001 2025-10-20,17:36:50.000,293,11064920,-795,0,1760981809,15137.802433379991,178.40847503999976,50709.26573592 2025-10-20,17:36:51.000,293,11064904,-795,0,1760981810,15137.795697069996,178.40847503999976,50709.188877600005 2025-10-20,17:36:52.000,293,11064925,-795,0,1760981811,15137.762015519991,178.37322939000296,50709.18189048001 2025-10-20,17:36:53.000,293,11064889,-795,0,1760981812,15137.795697069996,178.30978722000145,50709.24477456 2025-10-20,17:36:54.000,293,11064833,-795,0,1760981813,15137.775488139996,178.19700114000443,50709.10503216 2025-10-20,17:36:55.000,293,11064951,-795,0,1760981814,15137.856323859996,178.02782201999798,50709.14695488 2025-10-20,17:36:56.000,293,11064897,-795,0,1760981815,15137.923686959992,177.88683942000353,50709.13298064001 2025-10-20,17:36:57.000,293,11064866,-795,0,1760981816,15138.004522679992,177.73880769000243,50709.188877600005 2025-10-20,17:36:58.000,293,11064893,-795,0,1760981817,15138.125776259993,177.63307074000477,50709.153942 2025-10-20,17:36:59.000,293,11064897,-795,0,1760981818,15138.233557219988,177.56962857000326,50709.091057920006 2025-10-20,17:37:00.000,293,11064914,-795,0,1760981819,15138.361547109998,177.58372683000198,50709.12599352 2025-10-20,17:37:01.000,293,11064891,-795,0,1760981820,15138.489536999994,177.61192334999942,50709.17490336 2025-10-20,17:37:02.000,293,11064927,-795,0,1760981821,15138.6242632,177.7247094300037,50709.10503216 2025-10-20,17:37:03.000,293,11064920,-795,0,1760981822,15138.67815367999,177.8586428999988,50709.0491352 2025-10-20,17:37:04.000,293,11064866,-795,0,1760981823,15138.752253089995,178.09831331999885,50709.07708368 2025-10-20,17:37:05.000,293,11064919,-795,0,1760981824,15138.812879879995,178.26749243999802,50709.07708368 2025-10-20,17:37:06.000,293,11064919,-795,0,1760981825,15138.772462019995,178.47191721000127,50708.99323824001 2025-10-20,17:37:07.000,293,11064913,-795,0,1760981826,15138.72530785,178.66224371999851,50708.98625112 2025-10-20,17:37:08.000,293,11064910,-795,0,1760981827,15138.691626299995,178.7468332799981,50708.91637992001 2025-10-20,17:37:09.000,293,11064872,-795,0,1760981828,15138.570372719994,178.73978414999874,50708.902405680004 2025-10-20,17:37:10.000,293,11064919,-795,0,1760981829,15138.47606437999,178.66929284999787,50708.91637992001 2025-10-20,17:37:11.000,293,11064867,-795,0,1760981830,15138.361547109998,178.5494576400015,50708.94432840001 2025-10-20,17:37:12.000,293,11064923,-795,0,1760981831,15138.273975079988,178.3661802600036,50708.94432840001 2025-10-20,17:37:13.000,293,11064889,-795,0,1760981832,15138.159457809998,178.0912641899995,50708.91637992001 2025-10-20,17:37:14.000,293,11064897,-795,0,1760981833,15138.038204229997,177.8727411600048,50708.88144432 2025-10-20,17:37:15.000,293,11064890,-795,0,1760981834,15138.011258990002,177.63307074000477,50709.02817384 2025-10-20,17:37:16.000,293,11064866,-795,0,1760981835,15137.943895889992,177.47798988000432,50709.02817384 2025-10-20,17:37:17.000,293,11064920,-795,0,1760981836,15137.863060169992,177.3158598900045,50709.021186720005 2025-10-20,17:37:18.000,293,11064897,-795,0,1760981837,15137.741806589991,177.2876633699998,50709.070096560004 2025-10-20,17:37:19.000,293,11064878,-795,0,1760981838,15137.66770718,177.29471249999915,50709.02817384 2025-10-20,17:37:20.000,293,11064892,-795,0,1760981839,15137.553189909995,177.34405641000194,50709.070096560004 2025-10-20,17:37:21.000,293,11064866,-795,0,1760981840,15137.50603574,177.4991372700024,50709.10503216 2025-10-20,17:37:22.000,293,11064876,-795,0,1760981841,15137.41846370999,177.68241465000028,50709.17490336 2025-10-20,17:37:23.000,293,11064897,-795,0,1760981842,15137.391518469994,177.8445446400001,50709.139967760006 2025-10-20,17:37:24.000,293,11064863,-795,0,1760981843,15137.411727399995,178.01372375999927,50708.99323824001 2025-10-20,17:37:25.000,293,11064901,-795,0,1760981844,15137.45888156999,178.2392959200006,50709.14695488 2025-10-20,17:37:26.000,293,11064908,-795,0,1760981845,15137.492563119995,178.4648680800019,50709.153942 2025-10-20,17:37:27.000,293,11064908,-795,0,1760981846,15137.573398839995,178.66224371999851,50709.11201928001 2025-10-20,17:37:28.000,293,11064901,-795,0,1760981847,15137.634025629995,178.83142283999769,50709.02817384 2025-10-20,17:37:29.000,293,11064887,-795,0,1760981848,15137.674443489996,179.06404412999836,50709.12599352 2025-10-20,17:37:30.000,293,11064900,-795,0,1760981849,15137.674443489996,179.22617411999818,50709.00022536 2025-10-20,17:37:31.000,293,11064879,-795,0,1760981850,15137.694652419996,179.388304109998,50708.98625112 2025-10-20,17:37:32.000,293,11064906,-795,0,1760981851,15137.66770718,179.5010901900023,50709.07708368 2025-10-20,17:37:33.000,293,11064859,-795,0,1760981852,15137.64749825,179.5504340999978,50709.03516096 2025-10-20,17:37:34.000,293,11064852,-795,0,1760981853,15137.47909049999,179.5786306200025,50708.96528976001 2025-10-20,17:37:35.000,293,11064885,-795,0,1760981854,15137.39825477999,179.55748323000444,50709.0491352 2025-10-20,17:37:36.000,293,11064897,-795,0,1760981855,15137.236583339989,179.50813932000165,50709.070096560004 2025-10-20,17:37:37.000,293,11064883,-795,0,1760981856,15137.135538689989,179.46584453999822,50709.119006400004 2025-10-20,17:37:38.000,293,11064908,-795,0,1760981857,15137.047966659993,179.39535324000462,50709.091057920006 2025-10-20,17:37:39.000,293,11064875,-795,0,1760981858,15137.000812489998,179.33191107000312,50709.139967760006 2025-10-20,17:37:40.000,293,11064910,-795,0,1760981859,15137.014285109988,179.33896020000248,50709.13298064001 2025-10-20,17:37:41.000,293,11064896,-795,0,1760981860,15136.994076179988,179.28961628999969,50709.24477456 2025-10-20,17:37:42.000,293,11064905,-795,0,1760981861,15137.014285109988,179.3671567199999,50709.27272304 2025-10-20,17:37:43.000,293,11064930,-795,0,1760981862,15137.074911899988,179.4517462799995,50709.24477456 2025-10-20,17:37:44.000,293,11064854,-795,0,1760981863,15137.169220239994,179.59272888000123,50709.12599352 2025-10-20,17:37:45.000,293,11064937,-795,0,1760981864,15137.209638099994,179.79715365000447,50709.16092912001 2025-10-20,17:37:46.000,293,11064901,-795,0,1760981865,15137.263528579999,179.93108711999957,50709.11201928001 2025-10-20,17:37:47.000,293,11064933,-795,0,1760981866,15137.330891679994,180.1073153699981,50709.19586472 2025-10-20,17:37:48.000,293,11064879,-795,0,1760981867,15137.283737509999,180.2553470999992,50709.153942 2025-10-20,17:37:49.000,293,11064864,-795,0,1760981868,15137.3443643,180.33288752999943,50709.09804504 2025-10-20,17:37:50.000,293,11064866,-795,0,1760981869,15137.270264889994,180.4033788300003,50709.14695488 2025-10-20,17:37:51.000,293,11064893,-795,0,1760981870,15137.202901789999,180.43862448000436,50709.091057920006 2025-10-20,17:37:52.000,293,11064927,-795,0,1760981871,15137.216374409989,180.417477089999,50709.10503216 2025-10-20,17:37:53.000,293,11064880,-795,0,1760981872,15137.149011309994,180.34698578999814,50709.09804504 2025-10-20,17:37:54.000,293,11064865,-795,0,1760981873,15137.047966659993,180.29764188000263,50709.00022536 2025-10-20,17:37:55.000,293,11064918,-795,0,1760981874,15136.933449390002,180.19895406000433,50709.021186720005 2025-10-20,17:37:56.000,293,11064907,-795,0,1760981875,15136.812195810002,180.1214136300041,50709.01419960001 2025-10-20,17:37:57.000,293,11064903,-795,0,1760981876,15136.684205919992,180.08616798000003,50709.01419960001 2025-10-20,17:37:58.000,293,11064915,-795,0,1760981877,15136.589897580001,180.00157842000044,50709.05612232 2025-10-20,17:37:59.000,293,11064863,-795,0,1760981878,15136.495589239996,179.973381900003,50709.08407080001 2025-10-20,17:38:00.000,293,11064876,-795,0,1760981879,15136.414753519995,179.98043103000236,50709.153942 2025-10-20,17:38:01.000,293,11064929,-795,0,1760981880,15136.44843507,179.96633277000365,50709.12599352 2025-10-20,17:38:02.000,293,11064917,-795,0,1760981881,15136.576424959996,179.98748016000172,50709.139967760006 2025-10-20,17:38:03.000,293,11064920,-795,0,1760981882,15136.670733300001,180.08616798000003,50709.139967760006 2025-10-20,17:38:04.000,293,11064880,-795,0,1760981883,15136.839141049997,180.12846276000346,50709.13298064001 2025-10-20,17:38:05.000,293,11064915,-795,0,1760981884,15136.987339869993,180.29764188000263,50709.153942 2025-10-20,17:38:06.000,293,11064932,-795,0,1760981885,15137.175956549989,180.4033788300003,50709.119006400004 2025-10-20,17:38:07.000,293,11064910,-795,0,1760981886,15137.290473819994,180.57960707999882,50709.04214808001 2025-10-20,17:38:08.000,293,11064896,-795,0,1760981887,15137.35783691999,180.67124576999777,50709.07708368 2025-10-20,17:38:09.000,293,11064900,-795,0,1760981888,15137.46561788,180.68534403000376,50708.99323824001 2025-10-20,17:38:10.000,293,11064915,-795,0,1760981889,15137.512772049995,180.72763880999992,50709.00022536 2025-10-20,17:38:11.000,293,11064914,-795,0,1760981890,15137.51950835999,180.69944229000248,50708.972276880006 2025-10-20,17:38:12.000,293,11064928,-795,0,1760981891,15137.5464536,180.65714750999905,50708.979264 2025-10-20,17:38:13.000,293,11064909,-795,0,1760981892,15137.64076193999,180.60780360000354,50708.93734128 2025-10-20,17:38:14.000,293,11064882,-795,0,1760981893,15137.714861349996,180.57255794999946,50708.96528976001 2025-10-20,17:38:15.000,293,11064926,-795,0,1760981894,15137.795697069996,180.57960707999882,50709.070096560004 2025-10-20,17:38:16.000,293,11064920,-795,0,1760981895,15137.815905999996,180.65714750999905,50708.93734128 2025-10-20,17:38:17.000,293,11064869,-795,0,1760981896,15137.856323859996,180.74173706999863,50708.951315520004 2025-10-20,17:38:18.000,293,11064928,-795,0,1760981897,15137.829378620001,180.84747402000357,50708.99323824001 2025-10-20,17:38:19.000,293,11064912,-795,0,1760981898,15137.762015519991,180.9250144500038,50709.00721248 2025-10-20,17:38:20.000,293,11064915,-795,0,1760981899,15137.68117979999,181.03780053000082,50709.021186720005 2025-10-20,17:38:21.000,293,11064922,-795,0,1760981900,15137.62055300999,181.06599704999826,50709.021186720005 2025-10-20,17:38:22.000,293,11064912,-795,0,1760981901,15137.5464536,181.10124270000233,50708.902405680004 2025-10-20,17:38:23.000,293,11064904,-795,0,1760981902,15137.47909049999,181.0237022700021,50708.88843144 2025-10-20,17:38:24.000,293,11064879,-795,0,1760981903,15137.53971728999,180.98845661999803,50708.94432840001 2025-10-20,17:38:25.000,293,11064910,-795,0,1760981904,15137.593607769995,180.93206358000316,50709.00022536 2025-10-20,17:38:26.000,293,11064912,-795,0,1760981905,15137.613816699995,180.85452315000293,50708.94432840001 2025-10-20,17:38:27.000,293,11064896,-795,0,1760981906,15137.68791611,180.83337576000486,50708.95830264 2025-10-20,17:38:28.000,293,11064931,-795,0,1760981907,15137.70812504,180.82632662999822,50708.89541856001 2025-10-20,17:38:29.000,293,11064921,-795,0,1760981908,15137.721597659991,180.85452315000293,50708.96528976001 2025-10-20,17:38:30.000,293,11064885,-795,0,1760981909,15137.70138872999,180.84042489000421,50708.82554736001 2025-10-20,17:38:31.000,293,11064919,-795,0,1760981910,15137.694652419996,180.78403185000207,50708.87445720001 2025-10-20,17:38:32.000,293,11064892,-795,0,1760981911,15137.674443489996,180.69944229000248,50708.9093928 2025-10-20,17:38:33.000,293,11064904,-795,0,1760981912,15137.64749825,180.6148527300029,50708.9093928 2025-10-20,17:38:34.000,293,11064898,-795,0,1760981913,15137.62728932,180.45272274000308,50708.87445720001 2025-10-20,17:38:35.000,293,11064926,-795,0,1760981914,15137.70812504,180.2553470999992,50708.89541856001 2025-10-20,17:38:36.000,293,11064956,-795,0,1760981915,15137.795697069996,180.05092233000323,50708.9093928 2025-10-20,17:38:37.000,293,11064903,-795,0,1760981916,15137.876532789996,179.88879234000342,50708.84650872001 2025-10-20,17:38:38.000,293,11064909,-795,0,1760981917,15138.017995299997,179.80420278000383,50708.86747008 2025-10-20,17:38:39.000,293,11064927,-795,0,1760981918,15138.132512570002,179.75485887000104,50708.86747008 2025-10-20,17:38:40.000,293,11064902,-795,0,1760981919,15138.199875669998,179.75485887000104,50708.82554736001 2025-10-20,17:38:41.000,293,11064870,-795,0,1760981920,15138.327865559993,179.80420278000383,50708.84650872001 2025-10-20,17:38:42.000,293,11064895,-795,0,1760981921,15138.388492349994,179.90289060000214,50708.8395216 2025-10-20,17:38:43.000,293,11064926,-795,0,1760981922,15138.428910209994,180.01567667999916,50708.77663752001 2025-10-20,17:38:44.000,293,11064876,-795,0,1760981923,15138.489536999994,180.1919049299977,50708.615933760004 2025-10-20,17:38:45.000,293,11064933,-795,0,1760981924,15138.590581649994,180.27649449000455,50708.76266328 2025-10-20,17:38:46.000,293,11064910,-795,0,1760981925,15138.610790579995,180.41042795999965,50708.79759888001 2025-10-20,17:38:47.000,293,11064904,-795,0,1760981926,15138.61752688999,180.5514105600014,50708.71375344 2025-10-20,17:38:48.000,293,11064904,-795,0,1760981927,15138.64447213,180.69944229000248,50708.72772768001 2025-10-20,17:38:49.000,293,11064901,-795,0,1760981928,15138.63773581999,180.79108098000142,50708.74170192 2025-10-20,17:38:50.000,293,11064923,-795,0,1760981929,15138.58384534,180.9602601000006,50708.6648436 2025-10-20,17:38:51.000,293,11064898,-795,0,1760981930,15138.53669116999,181.0871444400036,50708.734714800004 2025-10-20,17:38:52.000,293,11064925,-795,0,1760981931,15138.462591759999,181.15763574000448,50708.74170192 2025-10-20,17:38:53.000,293,11064926,-795,0,1760981932,15138.395228659989,181.24927443000342,50708.74170192 2025-10-20,17:38:54.000,293,11064868,-795,0,1760981933,15138.327865559993,181.29861833999894,50708.72772768001 2025-10-20,17:38:55.000,293,11064944,-795,0,1760981934,15138.253766149988,181.2704218200015,50708.783624640004 2025-10-20,17:38:56.000,293,11064871,-795,0,1760981935,15138.125776259993,181.26337269000214,50708.84650872001 2025-10-20,17:38:57.000,293,11064920,-795,0,1760981936,15138.038204229997,181.19288139000128,50708.902405680004 2025-10-20,17:38:58.000,293,11064923,-795,0,1760981937,15137.937159579997,181.14353747999849,50708.923367040006 2025-10-20,17:38:59.000,293,11064929,-795,0,1760981938,15137.802433379991,181.09419357000297,50708.84650872001 2025-10-20,17:39:00.000,293,11064888,-795,0,1760981939,15137.68791611,181.04484966000018,50708.88843144 2025-10-20,17:39:01.000,293,11064909,-795,0,1760981940,15137.593607769995,181.0730461800049,50708.93734128 2025-10-20,17:39:02.000,293,11064896,-795,0,1760981941,15137.55992621999,181.13648834999913,50708.91637992001 2025-10-20,17:39:03.000,293,11064895,-795,0,1760981942,15137.53971728999,181.19993052000063,50708.923367040006 2025-10-20,17:39:04.000,293,11064910,-795,0,1760981943,15137.60034407999,181.29156920999958,50708.86747008 2025-10-20,17:39:05.000,293,11064917,-795,0,1760981944,15137.654234559996,181.48894485000346,50708.87445720001 2025-10-20,17:39:06.000,293,11064849,-795,0,1760981945,15137.775488139996,181.59468180000113,50708.87445720001 2025-10-20,17:39:07.000,293,11064901,-795,0,1760981946,15137.883269099992,181.79910657000437,50708.87445720001 2025-10-20,17:39:08.000,293,11064884,-795,0,1760981947,15137.957368509997,181.98943308000162,50708.81157312 2025-10-20,17:39:09.000,293,11064882,-795,0,1760981948,15138.078622089997,182.23615263000102,50708.804586000006 2025-10-20,17:39:10.000,293,11064854,-795,0,1760981949,15138.065149469992,182.47582305000105,50708.804586000006 2025-10-20,17:39:11.000,293,11064855,-795,0,1760981950,15138.119039949997,182.65910042999894,50708.804586000006 2025-10-20,17:39:12.000,293,11064873,-795,0,1760981951,15138.044940539992,182.84942694000347,50708.783624640004 2025-10-20,17:39:13.000,293,11064918,-795,0,1760981952,15137.930423270001,182.98336040999857,50708.755676160006 2025-10-20,17:39:14.000,293,11064845,-795,0,1760981953,15137.762015519991,183.0609008399988,50708.74170192 2025-10-20,17:39:15.000,293,11064922,-795,0,1760981954,15137.64749825,183.09614649000287,50708.783624640004 2025-10-20,17:39:16.000,293,11064925,-795,0,1760981955,15137.49929942999,183.0609008399988,50708.79759888001 2025-10-20,17:39:17.000,293,11064856,-795,0,1760981956,15137.324155369999,182.99745867000456,50708.84650872001 2025-10-20,17:39:18.000,293,11064914,-795,0,1760981957,15137.223110719999,182.90581997999834,50708.972276880006 2025-10-20,17:39:19.000,293,11064909,-795,0,1760981958,15137.007548799993,182.84942694000347,50709.0491352 2025-10-20,17:39:20.000,293,11064896,-795,0,1760981959,15136.926713079993,182.80008303000068,50709.03516096 2025-10-20,17:39:21.000,293,11064901,-795,0,1760981960,15136.879558909997,182.83532868000475,50709.14695488 2025-10-20,17:39:22.000,293,11064894,-795,0,1760981961,15136.771777950002,182.8776234600009,50709.153942 2025-10-20,17:39:23.000,293,11064912,-795,0,1760981962,15136.711151160001,183.025655190002,50709.153942 2025-10-20,17:39:24.000,293,11064865,-795,0,1760981963,15136.677469609996,183.23007995999797,50709.188877600005 2025-10-20,17:39:25.000,293,11064887,-795,0,1760981964,15136.657260679996,183.4204064700025,50709.20983896001 2025-10-20,17:39:26.000,293,11064872,-795,0,1760981965,15136.630315440001,183.6177821099991,50709.30067152001 2025-10-20,17:39:27.000,293,11064888,-795,0,1760981966,15136.603370199991,183.81515775000298,50709.237787440004 2025-10-20,17:39:28.000,293,11064838,-795,0,1760981967,15136.556216029996,183.97023861000343,50709.23080032001 2025-10-20,17:39:29.000,293,11064898,-795,0,1760981968,15136.54947972,184.04777904000366,50709.139967760006 2025-10-20,17:39:30.000,293,11064936,-795,0,1760981969,15136.48211661999,184.0759755600011,50709.07708368 2025-10-20,17:39:31.000,293,11064883,-795,0,1760981970,15136.44843507,184.0759755600011,50709.0491352 2025-10-20,17:39:32.000,293,11064887,-795,0,1760981971,15136.38107196999,183.9913860000015,50708.98625112 2025-10-20,17:39:33.000,293,11064880,-795,0,1760981972,15136.38780828,183.92794383,50709.021186720005 2025-10-20,17:39:34.000,293,11064939,-795,0,1760981973,15136.333917799995,183.85040339999978,50708.99323824001 2025-10-20,17:39:35.000,293,11064913,-795,0,1760981974,15136.32718149,183.75171558000147,50709.01419960001 2025-10-20,17:39:36.000,293,11064910,-795,0,1760981975,15136.34065410999,183.67417515000125,50709.0491352 2025-10-20,17:39:37.000,293,11064880,-795,0,1760981976,15136.30697256,183.63892950000445,50709.05612232 2025-10-20,17:39:38.000,293,11064873,-795,0,1760981977,15136.24634577,183.66007689000253,50709.07708368 2025-10-20,17:39:39.000,293,11064910,-795,0,1760981978,15136.232873149995,183.72351906000404,50709.021186720005 2025-10-20,17:39:40.000,293,11064888,-795,0,1760981979,15136.15877373999,183.85040339999978,50708.96528976001 2025-10-20,17:39:41.000,293,11064888,-795,0,1760981980,15136.071201709994,184.04777904000366,50709.00721248 2025-10-20,17:39:42.000,293,11064865,-795,0,1760981981,15135.976893369989,184.259252939999,50709.021186720005 2025-10-20,17:39:43.000,293,11064911,-795,0,1760981982,15135.788276689993,184.49187422999967,50709.04214808001 2025-10-20,17:39:44.000,293,11064870,-795,0,1760981983,15135.606396319992,184.74564290999842,50708.93734128 2025-10-20,17:39:45.000,293,11064879,-795,0,1760981984,15135.518824289997,184.99236245999782,50708.98625112 2025-10-20,17:39:46.000,293,11064898,-795,0,1760981985,15135.370625470001,185.21088548999978,50709.00721248 2025-10-20,17:39:47.000,293,11064877,-795,0,1760981986,15135.28978975,185.39416286999767,50708.98625112 2025-10-20,17:39:48.000,293,11064865,-795,0,1760981987,15135.22916296,185.50694895000197,50708.99323824001 2025-10-20,17:39:49.000,293,11064932,-795,0,1760981988,15135.16179985999,185.57744025000284,50709.0491352 2025-10-20,17:39:50.000,293,11064865,-795,0,1760981989,15135.114645689995,185.6479315500037,50709.10503216 2025-10-20,17:39:51.000,293,11064888,-795,0,1760981990,15135.10117306999,185.66907894000178,50709.119006400004 2025-10-20,17:39:52.000,293,11064880,-795,0,1760981991,15135.12811831,185.66202981000242,50709.091057920006 2025-10-20,17:39:53.000,293,11064887,-795,0,1760981992,15135.16179985999,185.746619370002,50709.06310944001 2025-10-20,17:39:54.000,293,11064874,-795,0,1760981993,15135.08096413999,185.76071763000073,50709.02817384 2025-10-20,17:39:55.000,293,11064872,-795,0,1760981994,15135.155063549995,185.81711067000288,50709.03516096 2025-10-20,17:39:56.000,293,11064875,-795,0,1760981995,15135.14832724,185.92284762000054,50709.0491352 2025-10-20,17:39:57.000,293,11064864,-795,0,1760981996,15135.06749152,186.06383022000227,50709.03516096 2025-10-20,17:39:58.000,293,11064945,-795,0,1760981997,15135.013601039995,186.16956716999994,50708.96528976001 2025-10-20,17:39:59.000,293,11064865,-795,0,1760981998,15134.89908376999,186.35284454999783,50708.96528976001 2025-10-20,17:40:00.000,293,11064847,-795,0,1760981999,15134.784566499999,186.47972889000084,50708.93734128 2025-10-20,17:40:01.000,293,11064866,-795,0,1760982000,15134.683521849998,186.60661323000386,50708.93734128 2025-10-20,17:40:02.000,293,11064897,-795,0,1760982001,15134.575740889988,186.65595713999937,50708.88843144 2025-10-20,17:40:03.000,293,11064915,-795,0,1760982002,15134.501641479997,186.74759582999832,50708.88843144 2025-10-20,17:40:04.000,293,11064929,-795,0,1760982003,15134.414069450002,186.74759582999832,50708.88843144 2025-10-20,17:40:05.000,293,11064870,-795,0,1760982004,15134.434278380002,186.68415366000409,50708.923367040006 2025-10-20,17:40:06.000,293,11064837,-795,0,1760982005,15134.528586719993,186.66300626999873,50708.88144432 2025-10-20,17:40:07.000,293,11064826,-795,0,1760982006,15134.649840299993,186.65595713999937,50708.84650872001 2025-10-20,17:40:08.000,293,11064896,-795,0,1760982007,15134.791302809994,186.6700553999981,50708.804586000006 2025-10-20,17:40:09.000,293,11064908,-795,0,1760982008,15135.033809969995,186.74054669999896,50708.83253448 2025-10-20,17:40:10.000,293,11064879,-795,0,1760982009,15135.26958082,186.80398887000047,50708.74170192 2025-10-20,17:40:11.000,293,11064868,-795,0,1760982010,15135.478406429997,186.99431537999772,50708.636895120006 2025-10-20,17:40:12.000,293,11064900,-795,0,1760982011,15135.646814179992,187.20578928000032,50708.636895120006 2025-10-20,17:40:13.000,293,11064930,-795,0,1760982012,15135.673759420002,187.44545970000036,50708.57401104 2025-10-20,17:40:14.000,293,11064884,-795,0,1760982013,15135.667023109992,187.75562142000126,50708.469204240006 2025-10-20,17:40:15.000,293,11064886,-795,0,1760982014,15135.626605249992,187.97414445000322,50708.49715272 2025-10-20,17:40:16.000,293,11064921,-795,0,1760982015,15135.437988569996,188.1574218300011,50708.469204240006 2025-10-20,17:40:17.000,293,11064909,-795,0,1760982016,15135.26958082,188.29840443000285,50708.54606256 2025-10-20,17:40:18.000,293,11064912,-795,0,1760982017,15134.9866558,188.31955182000092,50708.5251012 2025-10-20,17:40:19.000,293,11064907,-795,0,1760982018,15134.710467089993,188.2913553000035,50708.49715272 2025-10-20,17:40:20.000,293,11064871,-795,0,1760982019,15134.535323030002,188.22791313000198,50708.60195952 2025-10-20,17:40:21.000,293,11064895,-795,0,1760982020,15134.259134319997,188.07283227000153,50708.67881784001 2025-10-20,17:40:22.000,293,11064896,-795,0,1760982021,15134.1109355,187.92480054000043,50708.62292088 2025-10-20,17:40:23.000,293,11064913,-795,0,1760982022,15134.06378132999,187.73447403000318,50708.62292088 2025-10-20,17:40:24.000,293,11064849,-795,0,1760982023,15133.98968192,187.57939317000273,50708.65086936 2025-10-20,17:40:25.000,293,11064894,-795,0,1760982024,15134.07051764,187.438410570001,50708.615933760004 2025-10-20,17:40:26.000,293,11064935,-795,0,1760982025,15134.164825979991,187.2551331900031,50708.60195952 2025-10-20,17:40:27.000,293,11064926,-795,0,1760982026,15134.299552179997,187.13529797999945,50708.685804960005 2025-10-20,17:40:28.000,293,11064875,-795,0,1760982027,15134.528586719993,187.107101460002,50708.5949724 2025-10-20,17:40:29.000,293,11064856,-795,0,1760982028,15134.737412329989,187.10005233000265,50708.518114080005 2025-10-20,17:40:30.000,293,11064909,-795,0,1760982029,15134.932765319994,187.18464189000224,50708.49016560001 2025-10-20,17:40:31.000,293,11064884,-795,0,1760982030,15135.10790938,187.34677188000205,50708.40632016 2025-10-20,17:40:32.000,293,11064893,-795,0,1760982031,15135.26284450999,187.55824578000465,50708.46221712001 2025-10-20,17:40:33.000,293,11064900,-795,0,1760982032,15135.357152849996,187.76971967999998,50708.44125576001 2025-10-20,17:40:34.000,293,11064893,-795,0,1760982033,15135.336943919996,188.0305374899981,50708.37138456001 2025-10-20,17:40:35.000,293,11064865,-795,0,1760982034,15135.343680229991,188.35479746999772,50708.40632016 2025-10-20,17:40:36.000,293,11064905,-795,0,1760982035,15135.215690339995,188.5874187599984,50708.33644896 2025-10-20,17:40:37.000,293,11064879,-795,0,1760982036,15135.14159092999,188.77774527000292,50708.399333040004 2025-10-20,17:40:38.000,293,11064919,-795,0,1760982037,15134.97991948999,188.90462960999866,50708.43426864 2025-10-20,17:40:39.000,293,11064910,-795,0,1760982038,15134.757621259989,188.91872787000466,50708.33644896 2025-10-20,17:40:40.000,293,11064874,-795,0,1760982039,15134.589213509993,188.8834822200006,50708.37837168 2025-10-20,17:40:41.000,293,11064929,-795,0,1760982040,15134.380387899997,188.77069614000357,50708.46221712001 2025-10-20,17:40:42.000,293,11064887,-795,0,1760982041,15134.252398010001,188.54512398000224,50708.43426864 2025-10-20,17:40:43.000,293,11064899,-795,0,1760982042,15134.144617049991,188.27020790999813,50708.36439744 2025-10-20,17:40:44.000,293,11064922,-795,0,1760982043,15134.104199189991,188.05168488000345,50708.44125576001 2025-10-20,17:40:45.000,293,11064876,-795,0,1760982044,15134.13114443,187.79086706999806,50708.420294400006 2025-10-20,17:40:46.000,293,11064894,-795,0,1760982045,15134.218716459996,187.61463881999953,50708.469204240006 2025-10-20,17:40:47.000,293,11064884,-795,0,1760982046,15134.366915279992,187.44545970000036,50708.37837168 2025-10-20,17:40:48.000,293,11064911,-795,0,1760982047,15134.582477199998,187.43136144000164,50708.448242880004 2025-10-20,17:40:49.000,293,11064930,-795,0,1760982048,15134.784566499999,187.43136144000164,50708.3853588 2025-10-20,17:40:50.000,293,11064886,-795,0,1760982049,15134.96644687,187.52300013000058,50708.399333040004 2025-10-20,17:40:51.000,293,11064902,-795,0,1760982050,15135.215690339995,187.62873707999825,50708.35741032 2025-10-20,17:40:52.000,293,11064912,-795,0,1760982051,15135.404307019991,187.76267055000062,50708.35741032 2025-10-20,17:40:53.000,293,11064899,-795,0,1760982052,15135.512087980002,187.91070228000171,50708.280552000004 2025-10-20,17:40:54.000,293,11064873,-795,0,1760982053,15135.619868939997,188.03758662000473,50708.301513360006 2025-10-20,17:40:55.000,293,11064910,-795,0,1760982054,15135.606396319992,188.10102878999896,50708.15478384001 2025-10-20,17:40:56.000,293,11064913,-795,0,1760982055,15135.640077869997,188.0939796599996,50708.16875808 2025-10-20,17:40:57.000,293,11064922,-795,0,1760982056,15135.613132630002,188.05168488000345,50708.22465504001 2025-10-20,17:40:58.000,293,11064912,-795,0,1760982057,15135.626605249992,187.88250576000428,50708.14779672 2025-10-20,17:40:59.000,293,11064911,-795,0,1760982058,15135.586187389992,187.66398273000232,50708.09888688 2025-10-20,17:41:00.000,293,11064908,-795,0,1760982059,15135.613132630002,187.44545970000036,50708.04298992 2025-10-20,17:41:01.000,293,11064927,-795,0,1760982060,15135.687232039993,187.18464189000224,50708.0010672 2025-10-20,17:41:02.000,293,11064898,-795,0,1760982061,15135.714177280002,186.91677495000476,50708.0010672 2025-10-20,17:41:03.000,293,11064894,-795,0,1760982062,15135.774804069988,186.71939931000088,50707.99408008 2025-10-20,17:41:04.000,293,11064911,-795,0,1760982063,15135.875848719988,186.56431845000043,50707.896260400004 2025-10-20,17:41:05.000,293,11064916,-795,0,1760982064,15135.963420749998,186.50792540999828,50707.95215736 2025-10-20,17:41:06.000,293,11064903,-795,0,1760982065,15136.05772908999,186.52202367000427,50707.98010584 2025-10-20,17:41:07.000,293,11064935,-795,0,1760982066,15136.111619569994,186.60661323000386,50707.917221760006 2025-10-20,17:41:08.000,293,11064891,-795,0,1760982067,15136.17898266999,186.7616940900043,50707.931196 2025-10-20,17:41:09.000,293,11064907,-795,0,1760982068,15136.212664219995,186.93792234000284,50707.8613248 2025-10-20,17:41:10.000,293,11064880,-795,0,1760982069,15136.2665547,187.16349450000416,50707.88927328001 2025-10-20,17:41:11.000,293,11064951,-795,0,1760982070,15136.30697256,187.38201752999885,50707.896260400004 2025-10-20,17:41:12.000,293,11064919,-795,0,1760982071,15136.30023624999,187.6005405600008,50707.91023464001 2025-10-20,17:41:13.000,293,11064932,-795,0,1760982072,15136.28676363,187.72742490000383,50707.88228616 2025-10-20,17:41:14.000,293,11064900,-795,0,1760982073,15136.253082079995,187.8120144600034,50707.91023464001 2025-10-20,17:41:15.000,293,11064923,-795,0,1760982074,15136.212664219995,187.79086706999806,50707.88228616 2025-10-20,17:41:16.000,293,11064921,-795,0,1760982075,15136.16551005,187.67808099000104,50707.931196 2025-10-20,17:41:17.000,293,11064920,-795,0,1760982076,15136.111619569994,187.45955795999907,50707.91023464001 2025-10-20,17:41:18.000,293,11064888,-795,0,1760982077,15136.003838609999,187.18464189000224,50707.966131600006 2025-10-20,17:41:19.000,293,11064916,-795,0,1760982078,15135.862376099998,186.8462836500039,50707.93818312001 2025-10-20,17:41:20.000,293,11064912,-795,0,1760982079,15135.774804069988,186.44448324000405,50707.98709296001 2025-10-20,17:41:21.000,293,11064906,-795,0,1760982080,15135.700704659997,186.08497761000035,50707.99408008 2025-10-20,17:41:22.000,293,11064889,-795,0,1760982081,15135.599660009997,185.72547198000393,50707.99408008 2025-10-20,17:41:23.000,293,11064899,-795,0,1760982082,15135.545769529992,185.49285069000325,50707.966131600006 2025-10-20,17:41:24.000,293,11064930,-795,0,1760982083,15135.491879050001,185.2390820100045,50707.95215736 2025-10-20,17:41:25.000,293,11064902,-795,0,1760982084,15135.579451079997,185.10514854000212,50708.0709384 2025-10-20,17:41:26.000,293,11064925,-795,0,1760982085,15135.673759420002,185.0910502800034,50708.02901568 2025-10-20,17:41:27.000,293,11064896,-795,0,1760982086,15135.754595140002,185.10514854000212,50708.063951280004 2025-10-20,17:41:28.000,293,11064867,-795,0,1760982087,15135.909530269993,185.26727853000193,50708.0010672 2025-10-20,17:41:29.000,293,11064919,-795,0,1760982088,15136.024047539999,185.4998998200026,50707.966131600006 2025-10-20,17:41:30.000,293,11064928,-795,0,1760982089,15136.17898266999,185.72547198000393,50707.945170240004 2025-10-20,17:41:31.000,293,11064929,-795,0,1760982090,15136.333917799995,185.97219153000333,50707.93818312001 2025-10-20,17:41:32.000,293,11064908,-795,0,1760982091,15136.38107196999,186.15546891000122,50707.91023464001 2025-10-20,17:41:33.000,293,11064939,-795,0,1760982092,15136.394544589995,186.3035006400023,50707.8263892 2025-10-20,17:41:34.000,293,11064961,-795,0,1760982093,15136.394544589995,186.3387462899991,50707.8613248 2025-10-20,17:41:35.000,293,11064894,-795,0,1760982094,15136.455171379996,186.3880902000019,50707.83337632 2025-10-20,17:41:36.000,293,11064867,-795,0,1760982095,15136.46190768999,186.31054977000167,50707.83337632 2025-10-20,17:41:37.000,293,11064934,-795,0,1760982096,15136.434962449996,186.204812820004,50707.83337632 2025-10-20,17:41:38.000,293,11064927,-795,0,1760982097,15136.44843507,186.08497761000035,50707.917221760006 2025-10-20,17:41:39.000,293,11064944,-795,0,1760982098,15136.502325549991,185.88055284000438,50707.95215736 2025-10-20,17:41:40.000,293,11064919,-795,0,1760982099,15136.542743409991,185.7325211100033,50707.98010584 2025-10-20,17:41:41.000,293,11064915,-795,0,1760982100,15136.589897580001,185.57744025000284,50707.966131600006 2025-10-20,17:41:42.000,293,11064903,-795,0,1760982101,15136.589897580001,185.45760503999918,50708.05696416001 2025-10-20,17:41:43.000,293,11064877,-795,0,1760982102,15136.657260679996,185.35186809000152,50708.0010672 2025-10-20,17:41:44.000,293,11064915,-795,0,1760982103,15136.704414849992,185.26022940000257,50707.917221760006 2025-10-20,17:41:45.000,293,11064923,-795,0,1760982104,15136.859349979997,185.21088548999978,50708.02202856 2025-10-20,17:41:46.000,293,11064896,-795,0,1760982105,15136.960394629998,185.19678723000106,50707.95914448001 2025-10-20,17:41:47.000,293,11064936,-795,0,1760982106,15137.061439279998,185.20383636000042,50707.84036344001 2025-10-20,17:41:48.000,293,11064928,-795,0,1760982107,15137.135538689989,185.2390820100045,50707.88228616 2025-10-20,17:41:49.000,293,11064924,-795,0,1760982108,15137.243319649999,185.29547504999937,50707.95914448001 2025-10-20,17:41:50.000,293,11064900,-795,0,1760982109,15137.31741905999,185.39416286999767,50707.91023464001 2025-10-20,17:41:51.000,293,11064921,-795,0,1760982110,15137.41846370999,185.50694895000197,50707.81241496 2025-10-20,17:41:52.000,293,11064938,-715,0,1760982111,15137.472354189995,185.61268589999963,50707.84036344001 2025-10-20,17:41:53.000,293,11064895,-795,0,1760982112,15137.58687146,185.71137371999794,50707.81241496 2025-10-20,17:41:54.000,293,11064942,-795,0,1760982113,15137.64749825,185.77481588999945,50707.6866468 2025-10-20,17:41:55.000,293,11064905,-795,0,1760982114,15137.70812504,185.81711067000288,50707.62376272001 2025-10-20,17:41:56.000,293,11064945,-795,0,1760982115,15137.762015519991,185.81711067000288,50707.64472408 2025-10-20,17:41:57.000,293,11064947,-795,0,1760982116,15137.775488139996,185.76071763000073,50707.5469044 2025-10-20,17:41:58.000,293,11064947,-795,0,1760982117,15137.795697069996,185.69022632999986,50707.57485288001 2025-10-20,17:41:59.000,293,11064912,-795,0,1760982118,15137.76875183,185.57039112000348,50707.55389152001 2025-10-20,17:42:00.000,293,11064894,-795,0,1760982119,15137.70812504,185.45760503999918,50707.5469044 2025-10-20,17:42:01.000,293,11064914,-795,0,1760982120,15137.654234559996,185.4012120000043,50707.609788480004 2025-10-20,17:42:02.000,293,11064909,-795,0,1760982121,15137.593607769995,185.2743276600013,50707.609788480004 2025-10-20,17:42:03.000,293,11064905,-795,0,1760982122,15137.46561788,185.16859071000363,50707.6167756 2025-10-20,17:42:04.000,293,11064948,-795,0,1760982123,15137.3443643,185.08400115000404,50707.609788480004 2025-10-20,17:42:05.000,293,11064960,-795,0,1760982124,15137.25679226999,185.02055898000253,50707.630749840006 2025-10-20,17:42:06.000,293,11064923,-795,0,1760982125,15137.162483929998,184.99941159000446,50707.777479360004 2025-10-20,17:42:07.000,293,11064926,-795,0,1760982126,15137.027757729993,184.9289202900036,50707.77049224001 2025-10-20,17:42:08.000,293,11064891,-795,0,1760982127,15136.960394629998,184.86547812000208,50707.87529904 2025-10-20,17:42:09.000,293,11064917,-795,0,1760982128,15136.919976769997,184.7808885600025,50707.847350560005 2025-10-20,17:42:10.000,293,11064847,-795,0,1760982129,15136.872822600002,184.7315446499997,50707.90324752 2025-10-20,17:42:11.000,293,11064937,-795,0,1760982130,15136.866086289992,184.6681024799982,50707.95914448001 2025-10-20,17:42:12.000,293,11064915,-795,0,1760982131,15136.919976769997,184.68924987000355,50707.931196 2025-10-20,17:42:13.000,293,11064942,-795,0,1760982132,15137.014285109988,184.66105334999884,50707.945170240004 2025-10-20,17:42:14.000,293,11064906,-795,0,1760982133,15137.047966659993,184.63990596000076,50707.88228616 2025-10-20,17:42:15.000,293,11064921,-795,0,1760982134,15137.149011309994,184.5976111800046,50707.931196 2025-10-20,17:42:16.000,293,11064913,-795,0,1760982135,15137.310682749994,184.60466031000396,50707.93818312001 2025-10-20,17:42:17.000,293,11064951,-795,0,1760982136,15137.431936329995,184.5694146599999,50707.98010584 2025-10-20,17:42:18.000,293,11064915,-795,0,1760982137,15137.512772049995,184.5694146599999,50707.945170240004 2025-10-20,17:42:19.000,293,11064894,-795,0,1760982138,15137.53971728999,184.52711988000374,50707.84036344001 2025-10-20,17:42:20.000,293,11064942,-795,0,1760982139,15137.62055300999,184.54121814000246,50707.88228616 2025-10-20,17:42:21.000,293,11064912,-795,0,1760982140,15137.64076193999,184.51302161999774,50707.798440720006 2025-10-20,17:42:22.000,293,11064920,-795,0,1760982141,15137.634025629995,184.52711988000374,50707.79145360001 2025-10-20,17:42:23.000,293,11064920,-795,0,1760982142,15137.62055300999,184.51302161999774,50707.80542784 2025-10-20,17:42:24.000,293,11064905,-795,0,1760982143,15137.613816699995,184.50597248999838,50707.79145360001 2025-10-20,17:42:25.000,293,11064943,-795,0,1760982144,15137.593607769995,184.52007075000438,50707.917221760006 2025-10-20,17:42:26.000,293,11064923,-795,0,1760982145,15137.56666253,184.52007075000438,50707.81241496 2025-10-20,17:42:27.000,293,11064890,-795,0,1760982146,15137.553189909995,184.50597248999838,50707.80542784 2025-10-20,17:42:28.000,293,11064921,-795,0,1760982147,15137.49929942999,184.4354811900048,50707.77049224001 2025-10-20,17:42:29.000,293,11064925,-795,0,1760982148,15137.5464536,184.37908815000264,50707.79145360001 2025-10-20,17:42:30.000,293,11064941,-795,0,1760982149,15137.52624467,184.2874494600037,50707.81241496 2025-10-20,17:42:31.000,293,11064919,-795,0,1760982150,15137.5464536,184.13236860000325,50707.74254376001 2025-10-20,17:42:32.000,293,11064910,-795,0,1760982151,15137.62055300999,184.00548426000023,50707.76350512 2025-10-20,17:42:33.000,293,11064930,-795,0,1760982152,15137.62728932,183.8785999200045,50707.728569520004 2025-10-20,17:42:34.000,293,11064863,-795,0,1760982153,15137.70812504,183.75171558000147,50707.679659680005 2025-10-20,17:42:35.000,293,11064902,-795,0,1760982154,15137.795697069996,183.60368385000038,50707.70062104001 2025-10-20,17:42:36.000,293,11064961,-795,0,1760982155,15137.856323859996,183.49089777000336,50707.71459528 2025-10-20,17:42:37.000,293,11064938,-795,0,1760982156,15137.896741719996,183.3992590800044,50707.728569520004 2025-10-20,17:42:38.000,293,11064941,-795,0,1760982157,15137.903478029992,183.35696430000098,50707.78446648 2025-10-20,17:42:39.000,293,11064899,-795,0,1760982158,15137.910214340001,183.26532561000204,50707.77049224001 2025-10-20,17:42:40.000,293,11064933,-795,0,1760982159,15137.903478029992,183.1736869200031,50707.749530880006 2025-10-20,17:42:41.000,293,11064933,-795,0,1760982160,15137.822642309991,183.0890973600035,50707.79145360001 2025-10-20,17:42:42.000,293,11064897,-795,0,1760982161,15137.795697069996,182.95516389000113,50707.85433768 2025-10-20,17:42:43.000,293,11064933,-795,0,1760982162,15137.72833397,182.80713216000004,50707.85433768 2025-10-20,17:42:44.000,293,11064957,-795,0,1760982163,15137.70812504,182.65205129999958,50707.84036344001 2025-10-20,17:42:45.000,293,11064932,-795,0,1760982164,15137.714861349996,182.55336348000128,50707.84036344001 2025-10-20,17:42:46.000,293,11064958,-795,0,1760982165,15137.721597659991,182.4053317500002,50707.85433768 2025-10-20,17:42:47.000,293,11064948,-795,0,1760982166,15137.7485429,182.27844741000445,50707.798440720006 2025-10-20,17:42:48.000,293,11064937,-795,0,1760982167,15137.76875183,182.17975958999887,50707.847350560005 2025-10-20,17:42:49.000,293,11064964,-795,0,1760982168,15137.76875183,182.08812089999992,50707.83337632 2025-10-20,17:42:50.000,293,11064953,-795,0,1760982169,15137.7485429,182.06697351000184,50707.86831192001 2025-10-20,17:42:51.000,293,11064929,-795,0,1760982170,15137.721597659991,182.0105804699997,50707.847350560005 2025-10-20,17:42:52.000,293,11064918,-795,0,1760982171,15137.694652419996,181.98943308000162,50707.896260400004 2025-10-20,17:42:53.000,293,11064922,-795,0,1760982172,15137.64749825,181.91894178000075,50707.85433768 2025-10-20,17:42:54.000,293,11064905,-795,0,1760982173,15137.573398839995,181.8766470000046,50707.81940208001 2025-10-20,17:42:55.000,293,11064915,-795,0,1760982174,15137.5464536,181.79910657000437,50707.87529904 2025-10-20,17:42:56.000,293,11064942,-795,0,1760982175,15137.49929942999,181.71451701000478,50707.88228616 2025-10-20,17:42:57.000,293,11064951,-795,0,1760982176,15137.47909049999,181.62992744999792,50707.88927328001 2025-10-20,17:42:58.000,293,11064940,-795,0,1760982177,15137.50603574,181.5523870199977,50707.91023464001 2025-10-20,17:42:59.000,293,11064928,-795,0,1760982178,15137.50603574,181.49599398000282,50707.91023464001 2025-10-20,17:43:00.000,293,11064925,-795,0,1760982179,15137.60034407999,181.40435529000388,50707.97311872 2025-10-20,17:43:01.000,293,11064959,-795,0,1760982180,15137.70138872999,181.39025702999788,50707.88228616 2025-10-20,17:43:02.000,293,11064951,-795,0,1760982181,15137.822642309991,181.333863990003,50707.87529904 2025-10-20,17:43:03.000,293,11064946,-795,0,1760982182,15137.923686959992,181.29156920999958,50707.917221760006 2025-10-20,17:43:04.000,293,11064931,-795,0,1760982183,15137.984313749992,181.24927443000342,50707.80542784 2025-10-20,17:43:05.000,293,11064954,-795,0,1760982184,15138.119039949997,181.25632356000278,50707.85433768 2025-10-20,17:43:06.000,293,11064943,-795,0,1760982185,15138.213348289988,181.24927443000342,50707.8263892 2025-10-20,17:43:07.000,293,11064935,-795,0,1760982186,15138.273975079988,181.24222530000407,50707.78446648 2025-10-20,17:43:08.000,293,11064939,-755,0,1760982187,15138.334601869989,181.26337269000214,50707.756518 2025-10-20,17:43:09.000,293,11064938,-795,0,1760982188,15138.321129249998,181.29861833999894,50707.77049224001 2025-10-20,17:43:10.000,293,11064929,-795,0,1760982189,15138.294184009988,181.32681486000365,50707.74254376001 2025-10-20,17:43:11.000,293,11064934,-795,0,1760982190,15138.280711389998,181.3691096399998,50707.70062104001 2025-10-20,17:43:12.000,293,11064914,-795,0,1760982191,15138.179666739998,181.4677974599981,50707.71459528 2025-10-20,17:43:13.000,293,11064932,-795,0,1760982192,15138.152721500002,181.5805835400024,50707.70760816 2025-10-20,17:43:14.000,293,11064939,-795,0,1760982193,15137.997786369997,181.6158291899992,50707.62376272001 2025-10-20,17:43:15.000,293,11064935,-795,0,1760982194,15137.937159579997,181.68632049000007,50707.71459528 2025-10-20,17:43:16.000,293,11064919,-795,0,1760982195,15137.836114929996,181.7638609200003,50707.74254376001 2025-10-20,17:43:17.000,293,11064921,-795,0,1760982196,15137.694652419996,181.82025396000245,50707.777479360004 2025-10-20,17:43:18.000,293,11064930,-795,0,1760982197,15137.553189909995,181.8273030900018,50707.81940208001 2025-10-20,17:43:19.000,293,11064897,-795,0,1760982198,15137.49929942999,181.84845047999988,50707.88927328001 2025-10-20,17:43:20.000,293,11064945,-795,0,1760982199,15137.36457323,181.83435222000116,50707.84036344001 2025-10-20,17:43:21.000,293,11064960,-795,0,1760982200,15137.270264889994,181.77091004999966,50707.88228616 2025-10-20,17:43:22.000,293,11064936,-795,0,1760982201,15137.270264889994,181.7286152700035,50707.91023464001 2025-10-20,17:43:23.000,293,11064941,-795,0,1760982202,15137.25679226999,181.65812397000263,50707.931196 2025-10-20,17:43:24.000,293,11064941,-795,0,1760982203,15137.263528579999,181.5523870199977,50707.8613248 2025-10-20,17:43:25.000,293,11064954,-795,0,1760982204,15137.38478216,181.4818957200041,50707.945170240004 2025-10-20,17:43:26.000,293,11064973,-795,0,1760982205,15137.49929942999,181.38320789999852,50707.95914448001 2025-10-20,17:43:27.000,293,11064933,-795,0,1760982206,15137.634025629995,181.27747095000086,50707.99408008 2025-10-20,17:43:28.000,293,11064907,-795,0,1760982207,15137.70812504,181.19993052000063,50707.83337632 2025-10-20,17:43:29.000,293,11064869,-795,0,1760982208,15137.829378620001,181.15763574000448,50707.917221760006 2025-10-20,17:43:30.000,293,11064920,-795,0,1760982209,15137.943895889992,181.11534096000105,50707.847350560005 2025-10-20,17:43:31.000,293,11064961,-795,0,1760982210,15137.997786369997,181.15763574000448,50707.76350512 2025-10-20,17:43:32.000,293,11064919,-795,0,1760982211,15138.119039949997,181.2210779099987,50707.81241496 2025-10-20,17:43:33.000,293,11064924,-795,0,1760982212,15138.145985189993,181.3056674699983,50707.81241496 2025-10-20,17:43:34.000,293,11064906,-795,0,1760982213,15138.152721500002,181.41140442000324,50707.71459528 2025-10-20,17:43:35.000,293,11064918,-795,0,1760982214,15138.125776259993,181.53123962999962,50707.756518 2025-10-20,17:43:36.000,293,11064969,-795,0,1760982215,15138.145985189993,181.60878005999984,50707.749530880006 2025-10-20,17:43:37.000,293,11064936,-795,0,1760982216,15138.078622089997,181.67222223000135,50707.749530880006 2025-10-20,17:43:38.000,293,11064930,-795,0,1760982217,15138.017995299997,181.7638609200003,50707.74254376001 2025-10-20,17:43:39.000,293,11064889,-795,0,1760982218,15137.903478029992,181.75681179000094,50707.798440720006 2025-10-20,17:43:40.000,293,11064943,-795,0,1760982219,15137.809169690001,181.74271353000222,50707.81940208001 2025-10-20,17:43:41.000,293,11064927,-795,0,1760982220,15137.68791611,181.73566440000286,50707.80542784 2025-10-20,17:43:42.000,293,11064943,-795,0,1760982221,15137.553189909995,181.65812397000263,50707.86831192001 2025-10-20,17:43:43.000,293,11064919,-795,0,1760982222,15137.42520002,181.60878005999984,50707.8613248 2025-10-20,17:43:44.000,293,11064884,-795,0,1760982223,15137.351100609994,181.51009224000154,50707.847350560005 2025-10-20,17:43:45.000,293,11064947,-795,0,1760982224,15137.29721012999,181.47484659000474,50707.98010584 2025-10-20,17:43:46.000,293,11064919,-795,0,1760982225,15137.202901789999,181.47484659000474,50707.98709296001 2025-10-20,17:43:47.000,293,11064900,-795,0,1760982226,15137.175956549989,181.52419050000026,50707.99408008 2025-10-20,17:43:48.000,293,11064911,-795,0,1760982227,15137.175956549989,181.5664852800037,50708.02901568 2025-10-20,17:43:49.000,293,11064922,-795,0,1760982228,15137.169220239994,181.67222223000135,50707.95215736 2025-10-20,17:43:50.000,293,11064894,-795,0,1760982229,15137.169220239994,181.79910657000437,50707.95914448001 2025-10-20,17:43:51.000,293,11064872,-795,0,1760982230,15137.202901789999,182.0105804699997,50708.05696416001 2025-10-20,17:43:52.000,293,11064931,-795,0,1760982231,15137.270264889994,182.18680871999823,50707.98709296001 2025-10-20,17:43:53.000,293,11064913,-795,0,1760982232,15137.324155369999,182.39828262000083,50707.92420888 2025-10-20,17:43:54.000,293,11064886,-795,0,1760982233,15137.371309539994,182.57451086999936,50707.91023464001 2025-10-20,17:43:55.000,293,11064928,-795,0,1760982234,15137.472354189995,182.75778825000452,50707.95914448001 2025-10-20,17:43:56.000,293,11064898,-795,0,1760982235,15137.50603574,182.87057433000155,50707.945170240004 2025-10-20,17:43:57.000,293,11064943,-795,0,1760982236,15137.553189909995,182.98336040999857,50707.92420888 2025-10-20,17:43:58.000,293,11064867,-795,0,1760982237,15137.60034407999,183.0749991000048,50707.95215736 2025-10-20,17:43:59.000,293,11064885,-795,0,1760982238,15137.55992621999,183.10319562000223,50707.92420888 2025-10-20,17:44:00.000,293,11064899,-795,0,1760982239,15137.553189909995,183.0609008399988,50707.917221760006 2025-10-20,17:44:01.000,293,11064899,-795,0,1760982240,15137.5464536,183.04680258000008,50707.931196 2025-10-20,17:44:02.000,293,11064925,-795,0,1760982241,15137.43867263999,182.9622130200005,50707.93818312001 2025-10-20,17:44:03.000,293,11064888,-795,0,1760982242,15137.38478216,182.85647607000283,50707.931196 2025-10-20,17:44:04.000,293,11064924,-795,0,1760982243,15137.290473819994,182.6802478200043,50707.917221760006 2025-10-20,17:44:05.000,293,11064907,-795,0,1760982244,15137.236583339989,182.58155999999872,50708.04298992 2025-10-20,17:44:06.000,293,11064874,-795,0,1760982245,15137.189429169994,182.4053317500002,50708.05696416001 2025-10-20,17:44:07.000,293,11064937,-795,0,1760982246,15137.061439279998,182.2854965400038,50707.95914448001 2025-10-20,17:44:08.000,293,11064902,-795,0,1760982247,15137.041230349998,182.17975958999887,50708.02901568 2025-10-20,17:44:09.000,293,11064934,-795,0,1760982248,15137.034494039988,182.109268289998,50708.015041440005 2025-10-20,17:44:10.000,293,11064880,-795,0,1760982249,15137.027757729993,182.08812089999992,50708.03600280001 2025-10-20,17:44:11.000,293,11064916,-795,0,1760982250,15136.987339869993,182.0740226400012,50708.02202856 2025-10-20,17:44:12.000,293,11064892,-795,0,1760982251,15137.034494039988,182.06697351000184,50708.063951280004 2025-10-20,17:44:13.000,293,11064931,-795,0,1760982252,15137.041230349998,182.08107177000056,50708.09189976 2025-10-20,17:44:14.000,293,11064939,-795,0,1760982253,15137.054702969988,182.10221915999864,50707.93818312001 2025-10-20,17:44:15.000,293,11064925,-795,0,1760982254,15137.182692859998,182.23615263000102,50707.99408008 2025-10-20,17:44:16.000,293,11064902,-795,0,1760982255,15137.236583339989,182.2573000199991,50708.04997704 2025-10-20,17:44:17.000,293,11064891,-795,0,1760982256,15137.290473819994,182.34188957999868,50707.98010584 2025-10-20,17:44:18.000,293,11064868,-795,0,1760982257,15137.37804584999,182.3700861000034,50708.02202856 2025-10-20,17:44:19.000,293,11064897,-795,0,1760982258,15137.472354189995,182.46172479000234,50707.93818312001 2025-10-20,17:44:20.000,293,11064913,-795,0,1760982259,15137.49929942999,182.4828721800004,50707.98709296001 2025-10-20,17:44:21.000,293,11064940,-795,0,1760982260,15137.52624467,182.39123349000147,50707.98010584 2025-10-20,17:44:22.000,293,11064911,-795,0,1760982261,15137.593607769995,182.2713982799978,50707.931196 2025-10-20,17:44:23.000,293,11064911,-795,0,1760982262,15137.62055300999,182.1727104599995,50707.8613248 2025-10-20,17:44:24.000,293,11064937,-795,0,1760982263,15137.60708039,181.96123656000418,50707.91023464001 2025-10-20,17:44:25.000,293,11064902,-795,0,1760982264,15137.60708039,181.8132048300031,50707.86831192001 2025-10-20,17:44:26.000,293,11064916,-795,0,1760982265,15137.593607769995,181.60173093000049,50707.931196 2025-10-20,17:44:27.000,293,11064910,-795,0,1760982266,15137.52624467,181.333863990003,50707.90324752 2025-10-20,17:44:28.000,293,11064885,-795,0,1760982267,15137.431936329995,181.06599704999826,50707.931196 2025-10-20,17:44:29.000,293,11064964,-795,0,1760982268,15137.3443643,180.86862141000165,50707.847350560005 2025-10-20,17:44:30.000,293,11064886,-795,0,1760982269,15137.324155369999,180.68534403000376,50707.98010584 2025-10-20,17:44:31.000,293,11064857,-795,0,1760982270,15137.29721012999,180.5161649100046,50707.90324752 2025-10-20,17:44:32.000,293,11064878,-795,0,1760982271,15137.290473819994,180.43157534999773,50707.847350560005 2025-10-20,17:44:33.000,293,11064867,-795,0,1760982272,15137.29721012999,180.34698578999814,50707.84036344001 2025-10-20,17:44:34.000,293,11064929,-795,0,1760982273,15137.283737509999,180.31174014000135,50707.84036344001 2025-10-20,17:44:35.000,293,11064891,-795,0,1760982274,15137.31741905999,180.34698578999814,50707.79145360001 2025-10-20,17:44:36.000,293,11064920,-795,0,1760982275,15137.371309539994,180.43157534999773,50707.8613248 2025-10-20,17:44:37.000,293,11064873,-795,0,1760982276,15137.42520002,180.5302631700033,50707.80542784 2025-10-20,17:44:38.000,293,11064918,-795,0,1760982277,15137.43867263999,180.6500983799997,50707.79145360001 2025-10-20,17:44:39.000,293,11064926,-795,0,1760982278,15137.42520002,180.762884460004,50707.74254376001 2025-10-20,17:44:40.000,293,11064928,-795,0,1760982279,15137.42520002,180.88271967000037,50707.81241496 2025-10-20,17:44:41.000,293,11064894,-675,0,1760982280,15137.39825477999,180.98140748999867,50707.81241496 2025-10-20,17:44:42.000,293,11064927,-795,0,1760982281,15137.29721012999,181.00255488000403,50707.81940208001 2025-10-20,17:44:43.000,293,11064889,-795,0,1760982282,15137.196165479989,181.05189878999954,50707.81940208001 2025-10-20,17:44:44.000,293,11064908,-795,0,1760982283,15137.081648209998,180.98140748999867,50707.798440720006 2025-10-20,17:44:45.000,293,11064916,-795,0,1760982284,15136.960394629998,180.94616184000188,50707.88927328001 2025-10-20,17:44:46.000,293,11064898,-795,0,1760982285,15136.899767839997,180.8122283699995,50708.04298992 2025-10-20,17:44:47.000,293,11064891,-795,0,1760982286,15136.751569020002,180.6500983799997,50708.015041440005 2025-10-20,17:44:48.000,293,11064887,-795,0,1760982287,15136.690942230001,180.50911577999796,50708.02202856 2025-10-20,17:44:49.000,293,11064893,-795,0,1760982288,15136.630315440001,180.34698578999814,50707.99408008 2025-10-20,17:44:50.000,293,11064875,-795,0,1760982289,15136.610106510001,180.19895406000433,50707.966131600006 2025-10-20,17:44:51.000,293,11064884,-795,0,1760982290,15136.596633889996,180.0368240700045,50707.98709296001 2025-10-20,17:44:52.000,293,11064903,-795,0,1760982291,15136.643788059991,179.9099397300015,50707.847350560005 2025-10-20,17:44:53.000,293,11064882,-795,0,1760982292,15136.744832709992,179.77600625999912,50707.917221760006 2025-10-20,17:44:54.000,293,11064916,-795,0,1760982293,15136.879558909997,179.74780974000168,50707.88228616 2025-10-20,17:44:55.000,293,11064899,-795,0,1760982294,15137.061439279998,179.69141669999954,50707.931196 2025-10-20,17:44:56.000,293,11064919,-795,0,1760982295,15137.236583339989,179.65617105000274,50707.88927328001 2025-10-20,17:44:57.000,293,11064878,-795,0,1760982296,15137.42520002,179.65617105000274,50707.84036344001 2025-10-20,17:44:58.000,293,11064886,-795,0,1760982297,15137.573398839995,179.67026931000146,50707.70760816 2025-10-20,17:44:59.000,293,11064902,-795,0,1760982298,15137.721597659991,179.70551495999825,50707.70760816 2025-10-20,17:45:00.000,293,11064894,-795,0,1760982299,15137.809169690001,179.7266623500036,50707.6866468 2025-10-20,17:45:01.000,293,11064926,-795,0,1760982300,15137.795697069996,179.73371148000297,50707.62376272001 2025-10-20,17:45:02.000,293,11064923,-795,0,1760982301,15137.809169690001,179.7125640900049,50707.679659680005 2025-10-20,17:45:03.000,293,11064905,-795,0,1760982302,15137.809169690001,179.64912192000338,50707.77049224001 2025-10-20,17:45:04.000,293,11064918,-795,0,1760982303,15137.714861349996,179.5645323600038,50707.64472408 2025-10-20,17:45:05.000,293,11064916,-795,0,1760982304,15137.634025629995,179.4799428000042,50707.73555664 2025-10-20,17:45:06.000,293,11064906,-795,0,1760982305,15137.50603574,179.3178128100044,50707.70062104001 2025-10-20,17:45:07.000,293,11064906,-795,0,1760982306,15137.42520002,179.17683021000266,50707.70760816 2025-10-20,17:45:08.000,293,11064905,-795,0,1760982307,15137.290473819994,179.01470022000285,50707.77049224001 2025-10-20,17:45:09.000,293,11064886,-795,0,1760982308,15137.169220239994,178.83142283999769,50707.86831192001 2025-10-20,17:45:10.000,293,11064894,-795,0,1760982309,15137.101857139998,178.7115876300013,50707.847350560005 2025-10-20,17:45:11.000,293,11064911,-795,0,1760982310,15137.047966659993,178.63404720000108,50707.847350560005 2025-10-20,17:45:12.000,293,11064896,-795,0,1760982311,15137.000812489998,178.5494576400015,50707.847350560005 2025-10-20,17:45:13.000,293,11064885,-795,0,1760982312,15137.034494039988,178.55650677000085,50707.95914448001 2025-10-20,17:45:14.000,293,11064931,-795,0,1760982313,15137.054702969988,178.47896634000062,50707.70760816 2025-10-20,17:45:15.000,293,11064903,-795,0,1760982314,15137.155747619989,178.50716285999806,50707.81940208001 2025-10-20,17:45:16.000,293,11064886,-795,0,1760982315,15137.25679226999,178.52126112000406,50707.756518 2025-10-20,17:45:17.000,293,11064878,-795,0,1760982316,15137.391518469994,178.50716285999806,50707.73555664 2025-10-20,17:45:18.000,293,11064918,-795,0,1760982317,15137.55992621999,178.5142119900047,50707.66568544 2025-10-20,17:45:19.000,293,11064895,-795,0,1760982318,15137.70138872999,178.5142119900047,50707.69363392 2025-10-20,17:45:20.000,293,11064922,-795,0,1760982319,15137.836114929996,178.52831025000341,50707.65869832 2025-10-20,17:45:21.000,293,11064899,-795,0,1760982320,15137.930423270001,178.59880155000428,50707.63773696 2025-10-20,17:45:22.000,293,11064860,-795,0,1760982321,15138.017995299997,178.62699807000172,50707.69363392 2025-10-20,17:45:23.000,293,11064883,-795,0,1760982322,15138.011258990002,178.75388241000473,50707.66568544 2025-10-20,17:45:24.000,293,11064929,-795,0,1760982323,15137.964104819992,178.76798067000345,50707.65869832 2025-10-20,17:45:25.000,293,11064892,-795,0,1760982324,15137.896741719996,178.9230615300039,50707.70760816 2025-10-20,17:45:26.000,293,11064890,-795,0,1760982325,15137.7485429,178.95125805000134,50707.71459528 2025-10-20,17:45:27.000,293,11064917,-795,0,1760982326,15137.5464536,179.0428967400003,50707.70062104001 2025-10-20,17:45:28.000,293,11064911,-795,0,1760982327,15137.33762798999,179.02879848000157,50707.71459528 2025-10-20,17:45:29.000,293,11064908,-795,0,1760982328,15137.101857139998,178.99355283000477,50707.79145360001 2025-10-20,17:45:30.000,293,11064843,-795,0,1760982329,15136.899767839997,178.9583071800007,50707.87529904 2025-10-20,17:45:31.000,293,11064879,-795,0,1760982330,15136.677469609996,178.8948650099992,50707.83337632 2025-10-20,17:45:32.000,293,11064898,-795,0,1760982331,15136.522534479991,178.80322632000025,50707.798440720006 2025-10-20,17:45:33.000,293,11064893,-795,0,1760982332,15136.313708869995,178.72568589000002,50707.8263892 2025-10-20,17:45:34.000,293,11064908,-795,0,1760982333,15136.19919159999,178.70453850000195,50707.92420888 2025-10-20,17:45:35.000,293,11064893,-795,0,1760982334,15136.111619569994,178.65519458999916,50707.90324752 2025-10-20,17:45:36.000,293,11064882,-795,0,1760982335,15136.044256469999,178.68339111000387,50707.97311872 2025-10-20,17:45:37.000,293,11064900,-795,0,1760982336,15136.017311229989,178.75388241000473,50707.97311872 2025-10-20,17:45:38.000,293,11064863,-795,0,1760982337,15136.024047539999,178.73978414999874,50708.03600280001 2025-10-20,17:45:39.000,293,11064906,-795,0,1760982338,15136.05772908999,178.8102754499996,50708.05696416001 2025-10-20,17:45:40.000,293,11064878,-795,0,1760982339,15136.09814694999,178.88076675000048,50708.02202856 2025-10-20,17:45:41.000,293,11064921,-795,0,1760982340,15136.172246359994,179.00060196000413,50708.0010672 2025-10-20,17:45:42.000,293,11064883,-795,0,1760982341,15136.25981838999,179.01470022000285,50708.0010672 2025-10-20,17:45:43.000,293,11064889,-795,0,1760982342,15136.40801721,179.02879848000157,50707.966131600006 2025-10-20,17:45:44.000,293,11064898,-795,0,1760982343,15136.56968865,179.056994999999,50707.99408008 2025-10-20,17:45:45.000,293,11064852,-795,0,1760982344,15136.704414849992,179.07109325999772,50707.966131600006 2025-10-20,17:45:46.000,293,11064901,-795,0,1760982345,15136.859349979997,179.0428967400003,50707.88927328001 2025-10-20,17:45:47.000,293,11064860,-795,0,1760982346,15136.980603559998,179.03584761000093,50707.847350560005 2025-10-20,17:45:48.000,293,11064891,-795,0,1760982347,15137.074911899988,178.97945456999878,50707.81940208001 2025-10-20,17:45:49.000,293,11064899,-795,0,1760982348,15137.081648209998,178.93715979000262,50707.78446648 2025-10-20,17:45:50.000,293,11064888,-795,0,1760982349,15137.074911899988,178.86666849000176,50707.72158240001 2025-10-20,17:45:51.000,293,11064888,-795,0,1760982350,15137.061439279998,178.83847197000432,50707.73555664 2025-10-20,17:45:52.000,293,11064942,-795,0,1760982351,15137.007548799993,178.80322632000025,50707.73555664 2025-10-20,17:45:53.000,293,11064893,-795,0,1760982352,15136.893031530002,178.71863676000066,50707.65869832 2025-10-20,17:45:54.000,293,11064947,-795,0,1760982353,15136.791986880002,178.64109633000044,50707.64472408 2025-10-20,17:45:55.000,293,11064898,-795,0,1760982354,15136.677469609996,178.60585068000364,50707.728569520004 2025-10-20,17:45:56.000,293,11064894,-795,0,1760982355,15136.556216029996,178.57765415999893,50707.728569520004 2025-10-20,17:45:57.000,293,11064876,-795,0,1760982356,15136.46190768999,178.55650677000085,50707.70062104001 2025-10-20,17:45:58.000,293,11064902,-795,0,1760982357,15136.394544589995,178.59175241999765,50707.69363392 2025-10-20,17:45:59.000,293,11064907,-795,0,1760982358,15136.40801721,178.66929284999787,50707.76350512 2025-10-20,17:46:00.000,293,11064898,-795,0,1760982359,15136.42148982999,178.73978414999874,50707.80542784 2025-10-20,17:46:01.000,293,11064880,-795,0,1760982360,15136.48211661999,178.83142283999769,50707.756518 2025-10-20,17:46:02.000,293,11064914,-795,0,1760982361,15136.495589239996,178.9230615300039,50707.798440720006 2025-10-20,17:46:03.000,293,11064887,-795,0,1760982362,15136.48211661999,179.056994999999,50707.77049224001 2025-10-20,17:46:04.000,293,11064898,-795,0,1760982363,15136.522534479991,179.13453542999923,50707.756518 2025-10-20,17:46:05.000,293,11064906,-795,0,1760982364,15136.542743409991,179.24027238000417,50707.74254376001 2025-10-20,17:46:06.000,293,11064906,-795,0,1760982365,15136.56968865,179.27551803000097,50707.756518 2025-10-20,17:46:07.000,293,11064873,-795,0,1760982366,15136.603370199991,179.3037145499984,50707.85433768 2025-10-20,17:46:08.000,293,11064899,-795,0,1760982367,15136.630315440001,179.31076367999776,50707.81241496 2025-10-20,17:46:09.000,293,11064901,-795,0,1760982368,15136.616842819996,179.2684689000016,50707.81241496 2025-10-20,17:46:10.000,293,11064904,-795,0,1760982369,15136.670733300001,179.22617411999818,50707.81940208001 2025-10-20,17:46:11.000,293,11064933,-795,0,1760982370,15136.717887469997,179.17683021000266,50707.83337632 2025-10-20,17:46:12.000,293,11064892,-795,0,1760982371,15136.812195810002,179.1415845599986,50707.777479360004 2025-10-20,17:46:13.000,293,11064932,-795,0,1760982372,15136.825668429992,179.0428967400003,50707.756518 2025-10-20,17:46:14.000,293,11064898,-795,0,1760982373,15136.913240460002,178.93715979000262,50707.78446648 2025-10-20,17:46:15.000,293,11064909,-795,0,1760982374,15136.973867250003,178.83142283999769,50707.756518 2025-10-20,17:46:16.000,293,11064942,-795,0,1760982375,15136.987339869993,178.72568589000002,50707.80542784 2025-10-20,17:46:17.000,293,11064933,-795,0,1760982376,15137.047966659993,178.61994894000236,50707.74254376001 2025-10-20,17:46:18.000,293,11064904,-795,0,1760982377,15137.054702969988,178.48601546999998,50707.756518 2025-10-20,17:46:19.000,293,11064923,-795,0,1760982378,15137.095120829988,178.29568896000274,50707.777479360004 2025-10-20,17:46:20.000,293,11064913,-795,0,1760982379,15137.074911899988,178.19700114000443,50707.70760816 2025-10-20,17:46:21.000,293,11064906,-795,0,1760982380,15137.081648209998,178.03487115000462,50707.74254376001 2025-10-20,17:46:22.000,293,11064899,-795,0,1760982381,15137.061439279998,177.87979029000417,50707.85433768 2025-10-20,17:46:23.000,293,11064878,-795,0,1760982382,15137.021021419998,177.79520073000458,50707.76350512 2025-10-20,17:46:24.000,293,11064908,-795,0,1760982383,15137.007548799993,177.71061116999772,50707.8263892 2025-10-20,17:46:25.000,293,11064874,-795,0,1760982384,15137.000812489998,177.6612672600022,50707.85433768 2025-10-20,17:46:26.000,293,11064904,-795,0,1760982385,15137.027757729993,177.61192334999942,50707.83337632 2025-10-20,17:46:27.000,293,11064956,-795,0,1760982386,15137.007548799993,177.60487422000006,50707.87529904 2025-10-20,17:46:28.000,293,11064909,-795,0,1760982387,15137.021021419998,177.5978250900007,50707.79145360001 2025-10-20,17:46:29.000,293,11064917,-795,0,1760982388,15136.973867250003,177.61897247999877,50707.81241496 2025-10-20,17:46:30.000,293,11064892,-795,0,1760982389,15136.960394629998,177.62602160999813,50707.847350560005 2025-10-20,17:46:31.000,293,11064915,-795,0,1760982390,15136.946922009993,177.6471690000035,50707.80542784 2025-10-20,17:46:32.000,293,11064922,-795,0,1760982391,15136.953658320002,177.68946377999964,50707.80542784 2025-10-20,17:46:33.000,293,11064929,-795,0,1760982392,15136.967130939993,177.6471690000035,50707.79145360001 2025-10-20,17:46:34.000,293,11064901,-795,0,1760982393,15136.994076179988,177.62602160999813,50707.728569520004 2025-10-20,17:46:35.000,293,11064869,-795,0,1760982394,15137.054702969988,177.6612672600022,50707.749530880006 2025-10-20,17:46:36.000,293,11064888,-795,0,1760982395,15137.169220239994,177.6612672600022,50707.70760816 2025-10-20,17:46:37.000,293,11064912,-795,0,1760982396,15137.250055959994,177.65421813000285,50707.59581424 2025-10-20,17:46:38.000,293,11064890,-795,0,1760982397,15137.35783691999,177.71061116999772,50707.55389152001 2025-10-20,17:46:39.000,293,11064906,-795,0,1760982398,15137.492563119995,177.71766030000435,50707.53293016001 2025-10-20,17:46:40.000,293,11064872,-795,0,1760982399,15137.58013514999,177.76700420999987,50707.55389152001 2025-10-20,17:46:41.000,293,11064916,-795,0,1760982400,15137.654234559996,177.82339725000202,50707.58882712 2025-10-20,17:46:42.000,293,11064896,-795,0,1760982401,15137.66097086999,177.83749551000074,50707.5469044 2025-10-20,17:46:43.000,293,11064868,-795,0,1760982402,15137.674443489996,177.87979029000417,50707.52594304 2025-10-20,17:46:44.000,293,11064913,-795,0,1760982403,15137.60708039,177.86569202999817,50707.5469044 2025-10-20,17:46:45.000,293,11064936,-795,0,1760982404,15137.593607769995,177.90093768000224,50707.53991728 2025-10-20,17:46:46.000,293,11064932,-795,0,1760982405,15137.53971728999,177.8727411600048,50707.6167756 2025-10-20,17:46:48.000,293,11064943,-795,0,1760982406,15137.50603574,177.83044638000138,50707.58882712 2025-10-20,17:46:49.000,293,11064915,-795,0,1760982407,15137.472354189995,177.7599550800005,50707.581840000006 2025-10-20,17:46:50.000,293,11064880,-795,0,1760982408,15137.40499109,177.61897247999877,50707.55389152001 2025-10-20,17:46:51.000,293,11064892,-795,0,1760982409,15137.411727399995,177.56962857000326,50707.60280136001 2025-10-20,17:46:52.000,293,11064896,-795,0,1760982411,15137.39825477999,177.46389161999832,50707.66568544 2025-10-20,17:46:53.000,293,11064919,-795,0,1760982412,15137.36457323,177.39340032000473,50707.56786576 2025-10-20,17:46:54.000,293,11064882,-795,0,1760982413,15137.36457323,177.33700728000258,50707.60280136001 2025-10-20,17:46:55.000,293,11064917,-795,0,1760982414,15137.3443643,177.34405641000194,50707.609788480004 2025-10-20,17:46:56.000,293,11064883,-795,0,1760982415,15137.351100609994,177.37930205999874,50707.630749840006 2025-10-20,17:46:57.000,293,11064870,-795,0,1760982416,15137.37804584999,177.4497933599996,50707.70760816 2025-10-20,17:46:58.000,293,11064894,-795,0,1760982417,15137.33762798999,177.5625794400039,50707.76350512 2025-10-20,17:46:59.000,293,11064906,-795,0,1760982418,15137.303946439999,177.67536552000092,50707.60280136001 2025-10-20,17:47:00.000,293,11064913,-795,0,1760982419,15137.270264889994,177.7811024699986,50707.581840000006 2025-10-20,17:47:01.000,293,11064903,-795,0,1760982420,15137.223110719999,177.92913419999968,50707.65869832 2025-10-20,17:47:02.000,293,11064912,-795,0,1760982421,15137.209638099994,178.06306767000206,50707.69363392 2025-10-20,17:47:03.000,293,11064907,-795,0,1760982422,15137.162483929998,178.07716593000077,50707.679659680005 2025-10-20,17:47:04.000,293,11064922,-795,0,1760982423,15137.142274999998,178.14765723000164,50707.63773696 2025-10-20,17:47:05.000,293,11064910,-795,0,1760982424,15137.095120829988,178.14765723000164,50707.60280136001 2025-10-20,17:47:06.000,293,11064946,-795,0,1760982425,15137.128802379993,178.1053624499982,50707.70760816 2025-10-20,17:47:07.000,293,11064896,-795,0,1760982426,15137.122066069998,178.07011680000141,50707.62376272001 2025-10-20,17:47:08.000,293,11064896,-795,0,1760982427,15137.162483929998,177.99962550000055,50707.60280136001 2025-10-20,17:47:09.000,293,11064907,-795,0,1760982428,15137.229847029994,177.98552724000183,50707.65869832 2025-10-20,17:47:10.000,293,11064924,-795,0,1760982429,15137.31741905999,177.9714289800031,50707.581840000006 2025-10-20,17:47:11.000,293,11064881,-795,0,1760982430,15137.42520002,177.97847811000247,50707.6167756 2025-10-20,17:47:12.000,293,11064879,-795,0,1760982431,15137.49929942999,178.04192028000398,50707.62376272001 2025-10-20,17:47:13.000,293,11064879,-795,0,1760982432,15137.62728932,178.0912641899995,50707.67267256001 2025-10-20,17:47:14.000,293,11064883,-795,0,1760982433,15137.674443489996,178.22519766000187,50707.63773696 2025-10-20,17:47:15.000,293,11064944,-795,0,1760982434,15137.66097086999,178.30978722000145,50707.560878640004 2025-10-20,17:47:16.000,293,11064892,-795,0,1760982435,15137.70812504,178.44372069000383,50707.70760816 2025-10-20,17:47:17.000,293,11064954,-795,0,1760982436,15137.64076193999,178.5142119900047,50707.70062104001 2025-10-20,17:47:18.000,293,11064888,-795,0,1760982437,15137.53971728999,178.55650677000085,50707.59581424 2025-10-20,17:47:19.000,293,11064922,-795,0,1760982438,15137.452145259995,178.55650677000085,50707.65869832 2025-10-20,17:47:20.000,293,11064897,-795,0,1760982439,15137.303946439999,178.54240851000213,50707.70062104001 2025-10-20,17:47:21.000,293,11064892,-795,0,1760982440,15137.263528579999,178.49306459999934,50707.66568544 2025-10-20,17:47:22.000,293,11064888,-795,0,1760982441,15137.169220239994,178.37322939000296,50707.78446648 2025-10-20,17:47:23.000,293,11064910,-795,0,1760982442,15137.054702969988,178.24634504999995,50707.78446648 2025-10-20,17:47:24.000,293,11064894,-795,0,1760982443,15137.007548799993,178.11241158000485,50707.73555664 2025-10-20,17:47:25.000,293,11064910,-795,0,1760982444,15136.953658320002,177.9432324599984,50707.74254376001 2025-10-20,17:47:26.000,293,11064899,-795,0,1760982445,15136.973867250003,177.8727411600048,50707.78446648 2025-10-20,17:47:27.000,293,11064883,-795,0,1760982446,15137.021021419998,177.73880769000243,50707.84036344001 2025-10-20,17:47:28.000,293,11064941,-795,0,1760982447,15137.041230349998,177.696512909999,50707.81241496 2025-10-20,17:47:29.000,293,11064934,-795,0,1760982448,15137.047966659993,177.6612672600022,50707.798440720006 2025-10-20,17:47:30.000,293,11064899,-795,0,1760982449,15137.047966659993,177.66831639000156,50707.83337632 2025-10-20,17:47:31.000,293,11064881,-795,0,1760982450,15137.074911899988,177.70356203999836,50707.80542784 2025-10-20,17:47:32.000,293,11064919,-795,0,1760982451,15137.034494039988,177.71061116999772,50707.88228616 2025-10-20,17:47:33.000,293,11064895,-795,0,1760982452,15136.960394629998,177.70356203999836,50707.749530880006 2025-10-20,17:47:34.000,293,11064937,-795,0,1760982453,15136.919976769997,177.68946377999964,50707.77049224001 2025-10-20,17:47:35.000,293,11064844,-795,0,1760982454,15136.886295219992,177.6471690000035,50707.777479360004 2025-10-20,17:47:36.000,293,11064896,-795,0,1760982455,15136.859349979997,177.58372683000198,50707.81241496 2025-10-20,17:47:37.000,293,11064890,-795,0,1760982456,15136.791986880002,177.5132355300011,50707.777479360004 2025-10-20,17:47:38.000,293,11064883,-795,0,1760982457,15136.832404740002,177.47798988000432,50707.81940208001 2025-10-20,17:47:39.000,293,11064875,-795,0,1760982458,15136.859349979997,177.4145477100028,50707.8613248 2025-10-20,17:47:40.000,293,11064884,-795,0,1760982459,15136.866086289992,177.42159684000217,50707.777479360004 2025-10-20,17:47:41.000,293,11064902,-795,0,1760982460,15136.872822600002,177.40749858000345,50707.71459528 2025-10-20,17:47:42.000,293,11064867,-795,0,1760982461,15136.913240460002,177.4004494500041,50707.74254376001 2025-10-20,17:47:43.000,293,11064891,-795,0,1760982462,15136.919976769997,177.42864597000153,50707.73555664 2025-10-20,17:47:44.000,293,11064897,-795,0,1760982463,15136.913240460002,177.4497933599996,50707.777479360004 2025-10-20,17:47:45.000,293,11064916,-795,0,1760982464,15136.866086289992,177.45684248999896,50707.69363392 2025-10-20,17:47:46.000,293,11064896,-795,0,1760982465,15136.913240460002,177.46389161999832,50707.73555664 2025-10-20,17:47:47.000,293,11064897,-795,0,1760982466,15136.872822600002,177.45684248999896,50707.777479360004 2025-10-20,17:47:48.000,293,11064894,-795,0,1760982467,15136.839141049997,177.40749858000345,50707.679659680005 2025-10-20,17:47:49.000,293,11064871,-795,0,1760982468,15136.778514259997,177.35815467000066,50707.70760816 2025-10-20,17:47:50.000,293,11064918,-795,0,1760982469,15136.798723189997,177.28061424000043,50707.73555664 2025-10-20,17:47:51.000,293,11064921,-795,0,1760982470,15136.765041639992,177.22422119999828,50707.777479360004 2025-10-20,17:47:52.000,293,11064883,-795,0,1760982471,15136.778514259997,177.1889755500015,50707.72158240001 2025-10-20,17:47:53.000,293,11064904,-795,0,1760982472,15136.812195810002,177.13258250999934,50707.728569520004 2025-10-20,17:47:54.000,293,11064928,-795,0,1760982473,15136.825668429992,177.13258250999934,50707.73555664 2025-10-20,17:47:55.000,293,11064874,-795,0,1760982474,15136.919976769997,177.13258250999934,50707.71459528 2025-10-20,17:47:56.000,293,11064871,-795,0,1760982475,15137.041230349998,177.18192642000213,50707.70062104001 2025-10-20,17:47:57.000,293,11064917,-795,0,1760982476,15137.135538689989,177.21717206999892,50707.78446648 2025-10-20,17:47:58.000,293,11064883,-795,0,1760982477,15137.250055959994,177.3158598900045,50707.777479360004 2025-10-20,17:47:59.000,293,11064889,-795,0,1760982478,15137.3443643,177.46389161999832,50707.756518 2025-10-20,17:48:00.000,293,11064869,-795,0,1760982479,15137.38478216,177.57667770000262,50707.63773696 2025-10-20,17:48:01.000,293,11064875,-795,0,1760982480,15137.41846370999,177.75290595000115,50707.63773696 2025-10-20,17:48:02.000,293,11064903,-675,0,1760982481,15137.42520002,177.80224986000394,50707.728569520004 2025-10-20,17:48:03.000,293,11064883,-795,0,1760982482,15137.40499109,177.98552724000183,50707.67267256001 2025-10-20,17:48:04.000,293,11064912,-795,0,1760982483,15137.35783691999,178.04896941000334,50707.77049224001 2025-10-20,17:48:05.000,293,11064880,-795,0,1760982484,15137.263528579999,178.07716593000077,50707.67267256001 2025-10-20,17:48:06.000,293,11064877,-795,0,1760982485,15137.250055959994,178.09831331999885,50707.6866468 2025-10-20,17:48:07.000,293,11064926,-795,0,1760982486,15137.189429169994,178.04192028000398,50707.679659680005 2025-10-20,17:48:08.000,293,11064899,-795,0,1760982487,15137.122066069998,177.9432324599984,50707.65171120001 2025-10-20,17:48:09.000,293,11064917,-795,0,1760982488,15137.155747619989,177.82339725000202,50707.6866468 2025-10-20,17:48:10.000,293,11064908,-795,0,1760982489,15137.155747619989,177.7247094300037,50707.65171120001 2025-10-20,17:48:11.000,293,11064940,-795,0,1760982490,15137.223110719999,177.63307074000477,50707.70062104001 2025-10-20,17:48:12.000,293,11064890,-795,0,1760982491,15137.236583339989,177.60487422000006,50707.65869832 2025-10-20,17:48:13.000,293,11064929,-795,0,1760982492,15137.330891679994,177.56962857000326,50707.6866468 2025-10-20,17:48:14.000,293,11064930,-795,0,1760982493,15137.41846370999,177.5625794400039,50707.64472408 2025-10-20,17:48:15.000,293,11064917,-795,0,1760982494,15137.51950835999,177.63307074000477,50707.511968800005 2025-10-20,17:48:16.000,293,11064914,-795,0,1760982495,15137.62055300999,177.73175856000307,50707.5469044 2025-10-20,17:48:17.000,293,11064920,-795,0,1760982496,15137.714861349996,177.85159376999945,50707.55389152001 2025-10-20,17:48:18.000,293,11064880,-795,0,1760982497,15137.788960760001,177.96437985000375,50707.53991728 2025-10-20,17:48:19.000,293,11064888,-795,0,1760982498,15137.815905999996,178.06306767000206,50707.4770332 2025-10-20,17:48:20.000,293,11064869,-795,0,1760982499,15137.829378620001,178.12650984000356,50707.414149120006 2025-10-20,17:48:21.000,293,11064910,-795,0,1760982500,15137.890005410001,178.14060810000228,50707.3722264 2025-10-20,17:48:22.000,293,11064913,-795,0,1760982501,15137.930423270001,178.12650984000356,50707.442097600004 2025-10-20,17:48:23.000,293,11064926,-795,0,1760982502,15137.984313749992,178.06306767000206,50707.414149120006 2025-10-20,17:48:24.000,293,11064898,-795,0,1760982503,15137.950632200002,178.04192028000398,50707.43511048001 2025-10-20,17:48:25.000,293,11064815,-795,0,1760982504,15138.031467920002,177.9432324599984,50707.414149120006 2025-10-20,17:48:26.000,293,11064905,-795,0,1760982505,15138.065149469992,177.86569202999817,50707.40716200001 2025-10-20,17:48:27.000,293,11064918,-795,0,1760982506,15138.071885780002,177.77405333999923,50707.42113624 2025-10-20,17:48:28.000,293,11064876,-795,0,1760982507,15138.098831019997,177.77405333999923,50707.47004608 2025-10-20,17:48:29.000,293,11064910,-795,0,1760982508,15138.065149469992,177.77405333999923,50707.43511048001 2025-10-20,17:48:30.000,293,11064892,-795,0,1760982509,15138.065149469992,177.7458568200018,50707.42812336 2025-10-20,17:48:31.000,293,11064924,-795,0,1760982510,15138.071885780002,177.78815159999795,50707.49100744 2025-10-20,17:48:32.000,293,11064910,-795,0,1760982511,15138.017995299997,177.80224986000394,50707.463058960006 2025-10-20,17:48:33.000,293,11064953,-795,0,1760982512,15138.017995299997,177.8445446400001,50707.47004608 2025-10-20,17:48:34.000,293,11064920,-795,0,1760982513,15138.004522679992,177.87979029000417,50707.45607184001 2025-10-20,17:48:35.000,293,11064922,-795,0,1760982514,15138.038204229997,177.92913419999968,50707.49100744 2025-10-20,17:48:36.000,293,11064914,-795,0,1760982515,15138.085358399992,177.97847811000247,50707.44908472 2025-10-20,17:48:37.000,293,11064955,-795,0,1760982516,15138.172930430002,178.04192028000398,50707.53293016001 2025-10-20,17:48:38.000,293,11064944,-795,0,1760982517,15138.294184009988,178.08421506000013,50707.42812336 2025-10-20,17:48:39.000,293,11064925,-795,0,1760982518,15138.381756039998,178.14765723000164,50707.50498168001 2025-10-20,17:48:40.000,293,11064909,-795,0,1760982519,15138.482800689999,178.2181485300025,50707.4770332 2025-10-20,17:48:41.000,293,11064958,-795,0,1760982520,15138.64447213,178.27454157000466,50707.45607184001 2025-10-20,17:48:42.000,293,11064904,-795,0,1760982521,15138.772462019995,178.3027380900021,50707.49100744 2025-10-20,17:48:43.000,293,11064901,-795,0,1760982522,15138.86003404999,178.30978722000145,50707.42812336 2025-10-20,17:48:44.000,293,11064938,-795,0,1760982523,15138.94760608,178.29568896000274,50707.42113624 2025-10-20,17:48:45.000,293,11064876,-795,0,1760982524,15139.014969179996,178.2181485300025,50707.40017488 2025-10-20,17:48:46.000,293,11064935,-795,0,1760982525,15139.089068590001,178.16175549000036,50707.40017488 2025-10-20,17:48:47.000,293,11064929,-795,0,1760982526,15139.149695380002,178.02077288999863,50707.40017488 2025-10-20,17:48:48.000,293,11064928,-795,0,1760982527,15139.075595969996,177.8727411600048,50707.32331656 2025-10-20,17:48:49.000,293,11064909,-795,0,1760982528,15139.095804899996,177.7247094300037,50707.36523928001 2025-10-20,17:48:50.000,293,11064864,-795,0,1760982529,15139.068859660001,177.56962857000326,50707.40017488 2025-10-20,17:48:51.000,293,11064884,-795,0,1760982530,15139.014969179996,177.4004494500041,50707.35126504 2025-10-20,17:48:52.000,293,11064930,-795,0,1760982531,15139.014969179996,177.3017616299985,50707.43511048001 2025-10-20,17:48:53.000,293,11064962,-795,0,1760982532,15138.90718822,177.17487729000277,50707.42113624 2025-10-20,17:48:54.000,293,11064932,-795,0,1760982533,15138.873506669996,177.1396316399987,50707.38620064001 2025-10-20,17:48:55.000,293,11064910,-795,0,1760982534,15138.772462019995,177.1396316399987,50707.37921352 2025-10-20,17:48:56.000,293,11064928,-795,0,1760982535,15138.711835229995,177.19602468000085,50707.442097600004 2025-10-20,17:48:57.000,293,11064915,-795,0,1760982536,15138.72530785,177.30881075999787,50707.5469044 2025-10-20,17:48:58.000,293,11064888,-795,0,1760982537,15138.73878046999,177.4497933599996,50707.5469044 2025-10-20,17:48:59.000,293,11064946,-795,0,1760982538,15138.732044159995,177.6471690000035,50707.55389152001 2025-10-20,17:49:00.000,293,11064941,-795,0,1760982539,15138.711835229995,177.8445446400001,50707.560878640004 2025-10-20,17:49:01.000,293,11064891,-795,0,1760982540,15138.72530785,178.01372375999927,50707.59581424 2025-10-20,17:49:02.000,293,11064946,-795,0,1760982541,15138.76572571,178.154706360001,50707.64472408 2025-10-20,17:49:03.000,293,11064931,-795,0,1760982542,15138.772462019995,178.28159070000402,50707.630749840006 2025-10-20,17:49:04.000,293,11064941,-795,0,1760982543,15138.80614357,178.35913113000424,50707.630749840006 2025-10-20,17:49:05.000,293,11064852,-795,0,1760982544,15138.76572571,178.43667156000447,50707.53293016001 2025-10-20,17:49:06.000,293,11064922,-795,0,1760982545,15138.78593464,178.43667156000447,50707.60280136001 2025-10-20,17:49:07.000,293,11064914,-795,0,1760982546,15138.80614357,178.42962242999783,50707.5469044 2025-10-20,17:49:08.000,293,11064912,-795,0,1760982547,15138.86003404999,178.35208200000488,50707.609788480004 2025-10-20,17:49:09.000,293,11064925,-795,0,1760982548,15138.92066083999,178.29568896000274,50707.66568544 2025-10-20,17:49:10.000,293,11064896,-795,0,1760982549,15138.96781501,178.16175549000036,50707.6866468 2025-10-20,17:49:11.000,293,11064935,-795,0,1760982550,15139.028441800001,178.0560185400027,50707.65171120001 2025-10-20,17:49:12.000,293,11064891,-795,0,1760982551,15139.122750139992,177.98552724000183,50707.66568544 2025-10-20,17:49:13.000,293,11064960,-795,0,1760982552,15139.217058479997,177.97847811000247,50707.65869832 2025-10-20,17:49:14.000,293,11064964,-795,0,1760982553,15139.304630509992,177.99962550000055,50707.57485288001 2025-10-20,17:49:15.000,293,11064927,-795,0,1760982554,15139.311366820002,178.03487115000462,50707.49799456 2025-10-20,17:49:16.000,293,11064930,-795,0,1760982555,15139.392202540002,178.11241158000485,50707.609788480004 2025-10-20,17:49:17.000,293,11064922,-795,0,1760982556,15139.439356709998,178.16880461999972,50707.48402032001 2025-10-20,17:49:18.000,293,11064897,-795,0,1760982557,15139.466301949993,178.27454157000466,50707.55389152001 2025-10-20,17:49:19.000,293,11064871,-795,0,1760982558,15139.446093019993,178.38027852000232,50707.49100744 2025-10-20,17:49:20.000,293,11064938,-795,0,1760982559,15139.405675159993,178.42962242999783,50707.49100744 2025-10-20,17:49:21.000,293,11064914,-795,0,1760982560,15139.371993610002,178.48601546999998,50707.5469044 2025-10-20,17:49:22.000,293,11064888,-795,0,1760982561,15139.358520989997,178.52126112000406,50707.5469044 2025-10-20,17:49:23.000,293,11064907,-795,0,1760982562,15139.324839439993,178.54240851000213,50707.53991728 2025-10-20,17:49:24.000,293,11064923,-795,0,1760982563,15139.277685269997,178.52126112000406,50707.511968800005 2025-10-20,17:49:25.000,293,11064932,-795,0,1760982564,15139.244003719992,178.57765415999893,50707.52594304 2025-10-20,17:49:26.000,293,11064844,-795,0,1760982565,15139.257476339997,178.52831025000341,50707.581840000006 2025-10-20,17:49:27.000,293,11064921,-795,0,1760982566,15139.230531100002,178.5494576400015,50707.609788480004 2025-10-20,17:49:28.000,293,11064900,-795,0,1760982567,15139.149695380002,178.52126112000406,50707.60280136001 2025-10-20,17:49:29.000,293,11064906,-795,0,1760982568,15139.095804899996,178.52831025000341,50707.62376272001 2025-10-20,17:49:30.000,293,11064877,-795,0,1760982569,15139.048650730001,178.52831025000341,50707.62376272001 2025-10-20,17:49:31.000,293,11064900,-795,0,1760982570,15138.98802394,178.53535938000277,50707.67267256001 2025-10-20,17:49:32.000,293,11064946,-795,0,1760982571,15138.94760608,178.52831025000341,50707.728569520004 2025-10-20,17:49:33.000,293,11064922,-795,0,1760982572,15138.92739715,178.5494576400015,50707.749530880006 2025-10-20,17:49:34.000,293,11064888,-795,0,1760982573,15138.86677036,178.5142119900047,50707.749530880006 2025-10-20,17:49:35.000,293,11064908,-795,0,1760982574,15138.8263525,178.49306459999934,50707.66568544 2025-10-20,17:49:36.000,293,11064893,-795,0,1760982575,15138.84656143,178.47896634000062,50707.76350512 2025-10-20,17:49:37.000,293,11064932,-795,0,1760982576,15138.940869769991,178.55650677000085,50707.77049224001 2025-10-20,17:49:38.000,293,11064874,-795,0,1760982577,15138.961078699991,178.5847032899983,50707.73555664 2025-10-20,17:49:39.000,293,11064918,-795,0,1760982578,15139.001496559991,178.6481454599998,50707.72158240001 2025-10-20,17:49:40.000,293,11064919,-795,0,1760982579,15139.102541209992,178.7468332799981,50707.71459528 2025-10-20,17:49:41.000,293,11064880,-795,0,1760982580,15139.183376929992,178.7961771900009,50707.72158240001 2025-10-20,17:49:42.000,293,11064893,-795,0,1760982581,15139.250740030002,178.88076675000048,50707.749530880006 2025-10-20,17:49:43.000,293,11064919,-795,0,1760982582,15139.331575750002,178.9583071800007,50707.70062104001 2025-10-20,17:49:44.000,293,11064941,-795,0,1760982583,15139.371993610002,178.99355283000477,50707.71459528 2025-10-20,17:49:45.000,293,11064857,-795,0,1760982584,15139.425884089993,179.04994586999965,50707.58882712 2025-10-20,17:49:46.000,293,11064901,-795,0,1760982585,15139.419147779998,179.1063389100018,50707.65869832 2025-10-20,17:49:47.000,293,11064907,-795,0,1760982586,15139.439356709998,179.1204371700005,50707.65171120001 2025-10-20,17:49:48.000,293,11064934,-795,0,1760982587,15139.378729919998,179.1063389100018,50707.6167756 2025-10-20,17:49:49.000,293,11064891,-795,0,1760982588,15139.318103129997,179.09224065000308,50707.63773696 2025-10-20,17:49:50.000,293,11064933,-795,0,1760982589,15139.257476339997,179.056994999999,50707.65171120001 2025-10-20,17:49:51.000,293,11064955,-795,0,1760982590,15139.176640619997,179.04994586999965,50707.63773696 2025-10-20,17:49:52.000,293,11064952,-795,0,1760982591,15139.109277520001,178.97945456999878,50707.609788480004 2025-10-20,17:49:53.000,293,11064887,-795,0,1760982592,15139.041914419991,178.9583071800007,50707.679659680005 2025-10-20,17:49:54.000,293,11064902,-795,0,1760982593,15138.92739715,178.9089632699979,50707.72158240001 2025-10-20,17:49:55.000,293,11064929,-795,0,1760982594,15138.8263525,178.78912806000153,50707.64472408 2025-10-20,17:49:56.000,293,11064918,-795,0,1760982595,15138.79940725999,178.66224371999851,50707.69363392 2025-10-20,17:49:57.000,293,11064958,-795,0,1760982596,15138.80614357,178.62699807000172,50707.76350512 2025-10-20,17:49:58.000,293,11064952,-795,0,1760982597,15138.86003404999,178.5635559000002,50707.70062104001 2025-10-20,17:49:59.000,293,11064932,-795,0,1760982598,15138.913924529996,178.5001137299987,50707.756518 2025-10-20,17:50:00.000,293,11064916,-795,0,1760982599,15138.994760249996,178.50716285999806,50707.679659680005 2025-10-20,17:50:01.000,293,11064939,-795,0,1760982600,15139.116013829997,178.50716285999806,50707.67267256001 2025-10-20,17:50:02.000,293,11064917,-795,0,1760982601,15139.217058479997,178.53535938000277,50707.66568544 2025-10-20,17:50:03.000,293,11064917,-795,0,1760982602,15139.351784680002,178.57765415999893,50707.66568544 2025-10-20,17:50:04.000,293,11064926,-795,0,1760982603,15139.473038259988,178.68339111000387,50707.609788480004 2025-10-20,17:50:05.000,293,11064933,-795,0,1760982604,15139.547137669993,178.72568589000002,50707.609788480004 2025-10-20,17:50:06.000,293,11064961,-795,0,1760982605,15139.661654939999,178.82437370999833,50707.64472408 2025-10-20,17:50:07.000,293,11064928,-795,0,1760982606,15139.668391249994,178.85257023000304,50707.62376272001 2025-10-20,17:50:08.000,293,11064943,-795,0,1760982607,15139.634709699989,178.87371762000112,50707.581840000006 2025-10-20,17:50:09.000,293,11064895,-795,0,1760982608,15139.594291839989,178.93011066000327,50707.58882712 2025-10-20,17:50:10.000,293,11064876,-795,0,1760982609,15139.540401359998,178.9230615300039,50707.59581424 2025-10-20,17:50:11.000,293,11064946,-795,0,1760982610,15139.466301949993,178.85257023000304,50707.609788480004 2025-10-20,17:50:12.000,293,11064917,-795,0,1760982611,15139.405675159993,178.88781587999983,50707.66568544 2025-10-20,17:50:13.000,293,11064916,-795,0,1760982612,15139.331575750002,178.76798067000345,50707.65869832 2025-10-20,17:50:14.000,293,11064951,-795,0,1760982613,15139.311366820002,178.73273501999938,50707.679659680005 2025-10-20,17:50:15.000,293,11064913,-795,0,1760982614,15139.250740030002,178.65519458999916,50707.59581424 2025-10-20,17:50:16.000,293,11064945,-795,0,1760982615,15139.203585859992,178.5635559000002,50707.6167756 2025-10-20,17:50:17.000,293,11064940,-795,0,1760982616,15139.230531100002,178.4507698200032,50707.59581424 2025-10-20,17:50:18.000,293,11064896,-795,0,1760982617,15139.270948960002,178.3379837399989,50707.609788480004 2025-10-20,17:50:19.000,293,11064898,-795,0,1760982618,15139.270948960002,178.22519766000187,50707.63773696 2025-10-20,17:50:20.000,293,11064920,-795,0,1760982619,15139.244003719992,178.18290287999844,50707.60280136001 2025-10-20,17:50:21.000,293,11064945,-795,0,1760982620,15139.284421579992,178.07011680000141,50707.630749840006 2025-10-20,17:50:22.000,293,11064914,-795,0,1760982621,15139.351784680002,178.04192028000398,50707.65171120001 2025-10-20,17:50:23.000,293,11064901,-795,0,1760982622,15139.473038259988,178.02782201999798,50707.609788480004 2025-10-20,17:50:24.000,293,11064926,-795,0,1760982623,15139.560610289998,178.02782201999798,50707.5469044 2025-10-20,17:50:25.000,293,11064895,-795,0,1760982624,15139.71554541999,178.1053624499982,50707.442097600004 2025-10-20,17:50:26.000,293,11064930,-795,0,1760982625,15139.931107339995,178.14765723000164,50707.48402032001 2025-10-20,17:50:27.000,293,11064971,-795,0,1760982626,15140.112987709996,178.23224679000123,50707.51895592 2025-10-20,17:50:28.000,293,11064893,-795,0,1760982627,15140.254450219996,178.35913113000424,50707.45607184001 2025-10-20,17:50:29.000,293,11064919,-795,0,1760982628,15140.436330589997,178.4507698200032,50707.42812336 2025-10-20,17:50:30.000,293,11064918,-795,0,1760982629,15140.496957379997,178.52831025000341,50707.414149120006 2025-10-20,17:50:31.000,293,11064927,-795,0,1760982630,15140.517166309997,178.57765415999893,50707.38620064001 2025-10-20,17:50:32.000,293,11064900,-795,0,1760982631,15140.476748449997,178.62699807000172,50707.37921352 2025-10-20,17:50:33.000,293,11064954,-795,0,1760982632,15140.389176420002,178.60585068000364,50707.36523928001 2025-10-20,17:50:34.000,293,11064877,-795,0,1760982633,15140.261186529991,178.52126112000406,50707.40017488 2025-10-20,17:50:35.000,293,11064931,-795,0,1760982634,15140.07930615999,178.42962242999783,50707.43511048001 2025-10-20,17:50:36.000,293,11064884,-795,0,1760982635,15139.95805257999,178.32388548000017,50707.42812336 2025-10-20,17:50:37.000,293,11064910,-795,0,1760982636,15139.76269959,178.2181485300025,50707.45607184001 2025-10-20,17:50:38.000,293,11064924,-795,0,1760982637,15139.648182319994,178.07011680000141,50707.4770332 2025-10-20,17:50:39.000,293,11064929,-795,0,1760982638,15139.493247189988,177.99962550000055,50707.5469044 2025-10-20,17:50:40.000,293,11064926,-795,0,1760982639,15139.473038259988,177.95028158999776,50707.63773696 2025-10-20,17:50:41.000,293,11064914,-795,0,1760982640,15139.419147779998,177.95028158999776,50707.6167756 2025-10-20,17:50:42.000,293,11064908,-795,0,1760982641,15139.425884089993,177.96437985000375,50707.64472408 2025-10-20,17:50:43.000,293,11064940,-795,0,1760982642,15139.439356709998,177.9925763700012,50707.64472408 2025-10-20,17:50:44.000,293,11064916,-795,0,1760982643,15139.466301949993,178.06306767000206,50707.609788480004 2025-10-20,17:50:45.000,293,11064890,-795,0,1760982644,15139.499983499998,178.19700114000443,50707.560878640004 2025-10-20,17:50:46.000,293,11064927,-795,0,1760982645,15139.580819219998,178.3027380900021,50707.65869832 2025-10-20,17:50:47.000,293,11064916,-795,0,1760982646,15139.668391249994,178.41552416999912,50707.56786576 2025-10-20,17:50:48.000,293,11064900,-795,0,1760982647,15139.769435899994,178.5635559000002,50707.53991728 2025-10-20,17:50:49.000,293,11064939,-795,0,1760982648,15139.85700792999,178.6481454599998,50707.44908472 2025-10-20,17:50:50.000,293,11064941,-795,0,1760982649,15140.011943059995,178.78912806000153,50707.4770332 2025-10-20,17:50:51.000,293,11064916,-795,0,1760982650,15140.13993294999,178.8948650099992,50707.45607184001 2025-10-20,17:50:52.000,293,11064947,-795,0,1760982651,15140.227504980001,179.0076510900035,50707.40017488 2025-10-20,17:50:53.000,293,11064901,-795,0,1760982652,15140.288131770001,179.1063389100018,50707.442097600004 2025-10-20,17:50:54.000,293,11064900,-795,0,1760982653,15140.348758560001,179.17683021000266,50707.463058960006 2025-10-20,17:50:55.000,293,11064960,-795,0,1760982654,15140.368967490002,179.18387934000202,50707.38620064001 2025-10-20,17:50:56.000,293,11064903,-795,0,1760982655,15140.288131770001,179.21207585999946,50707.42812336 2025-10-20,17:50:57.000,293,11064910,-795,0,1760982656,15140.234241289996,179.12748629999987,50707.44908472 2025-10-20,17:50:58.000,293,11064931,-795,0,1760982657,15140.09951508999,179.00060196000413,50707.40716200001 2025-10-20,17:50:59.000,293,11064906,-795,0,1760982658,15139.91763471999,178.87371762000112,50707.463058960006 2025-10-20,17:51:00.000,293,11064948,-795,0,1760982659,15139.76269959,178.71863676000066,50707.442097600004 2025-10-20,17:51:01.000,293,11064923,-795,0,1760982660,15139.627973389994,178.5847032899983,50707.50498168001 2025-10-20,17:51:02.000,293,11064912,-795,0,1760982661,15139.499983499998,178.4648680800019,50707.49100744 2025-10-20,17:51:03.000,293,11064889,-795,0,1760982662,15139.446093019993,178.4014259100004,50707.4770332 2025-10-20,17:51:04.000,293,11064888,-795,0,1760982663,15139.446093019993,178.37322939000296,50707.511968800005 2025-10-20,17:51:05.000,293,11064944,-795,0,1760982664,15139.459565639998,178.4014259100004,50707.442097600004 2025-10-20,17:51:06.000,293,11064882,-795,0,1760982665,15139.574082909989,178.49306459999934,50707.6167756 2025-10-20,17:51:07.000,293,11064914,-795,0,1760982666,15139.641446009999,178.64109633000044,50707.56786576 2025-10-20,17:51:08.000,293,11064903,-795,0,1760982667,15139.742490659999,178.8102754499996,50707.560878640004 2025-10-20,17:51:09.000,293,11064901,-795,0,1760982668,15139.83679899999,179.02879848000157,50707.55389152001 2025-10-20,17:51:10.000,293,11064981,-795,0,1760982669,15139.92437103,179.24027238000417,50707.58882712 2025-10-20,17:51:11.000,293,11064918,-795,0,1760982670,15139.94457996,179.4799428000042,50707.67267256001 2025-10-20,17:51:12.000,293,11064926,-795,0,1760982671,15139.96478889,179.68436757000018,50707.66568544 2025-10-20,17:51:13.000,293,11064882,-795,0,1760982672,15139.92437103,179.88174321000406,50707.679659680005 2025-10-20,17:51:14.000,293,11064936,-795,0,1760982673,15139.89742578999,180.04387320000387,50707.62376272001 2025-10-20,17:51:25.000,293,11064920,-795,0,1760982684,15139.095804899996,179.57158149000315,50707.59581424 2025-10-20,17:51:26.000,293,11064927,-795,0,1760982685,15139.190113240002,179.45879540999886,50707.58882712 2025-10-20,17:51:27.000,293,11064944,-795,0,1760982686,15139.291157890002,179.388304109998,50707.6167756 2025-10-20,17:51:28.000,293,11064952,-795,0,1760982687,15139.371993610002,179.32486194000376,50707.5469044 2025-10-20,17:51:29.000,293,11064916,-795,0,1760982688,15139.493247189988,179.36010759000055,50707.59581424 2025-10-20,17:51:30.000,293,11064943,-795,0,1760982689,15139.621237079999,179.388304109998,50707.5469044 2025-10-20,17:51:31.000,293,11064911,-795,0,1760982690,15139.71554541999,179.47289367000485,50707.52594304 2025-10-20,17:51:32.000,293,11064908,-795,0,1760982691,15139.78290852,179.515188450001,50707.50498168001 2025-10-20,17:51:33.000,293,11064898,-795,0,1760982692,15139.81659006999,179.57158149000315,50707.49799456 2025-10-20,17:51:34.000,293,11064911,-795,0,1760982693,15139.81659006999,179.6138762699993,50707.49100744 2025-10-20,17:51:35.000,293,11064922,-795,0,1760982694,15139.79638113999,179.63502366000466,50707.49799456 2025-10-20,17:51:36.000,293,11064954,-795,0,1760982695,15139.77617220999,179.5645323600038,50707.53991728 2025-10-20,17:51:37.000,293,11064937,-795,0,1760982696,15139.729018039994,179.4799428000042,50707.53293016001 2025-10-20,17:51:38.000,293,11064891,-795,0,1760982697,15139.661654939999,179.37420584999927,50707.5469044 2025-10-20,17:51:39.000,293,11064926,-795,0,1760982698,15139.567346599993,179.24732151000353,50707.53991728 2025-10-20,17:51:40.000,293,11064936,-795,0,1760982699,15139.520192429998,179.12748629999987,50707.57485288001 2025-10-20,17:51:41.000,293,11064889,-795,0,1760982700,15139.425884089993,179.07814239000436,50707.58882712 2025-10-20,17:51:42.000,293,11064953,-795,0,1760982701,15139.378729919998,179.09224065000308,50707.53293016001 2025-10-20,17:51:43.000,293,11064936,-795,0,1760982702,15139.311366820002,179.1063389100018,50707.51895592 2025-10-20,17:51:44.000,293,11064932,-795,0,1760982703,15139.270948960002,179.18387934000202,50707.630749840006 2025-10-20,17:51:45.000,293,11064885,-795,0,1760982704,15139.196849549997,179.2684689000016,50707.45607184001 2025-10-20,17:51:46.000,293,11064949,-795,0,1760982705,15139.196849549997,179.42354976000206,50707.56786576 2025-10-20,17:51:47.000,293,11064897,-795,0,1760982706,15139.163167999992,179.53633583999908,50707.560878640004 2025-10-20,17:51:48.000,293,11064921,-795,0,1760982707,15139.176640619997,179.63502366000466,50707.6167756 2025-10-20,17:51:49.000,293,11064918,-795,0,1760982708,15139.250740030002,179.68436757000018,50707.560878640004 2025-10-20,17:51:50.000,293,11064895,-795,0,1760982709,15139.304630509992,179.68436757000018,50707.58882712 2025-10-20,17:51:51.000,293,11064937,-795,0,1760982710,15139.392202540002,179.71961322000425,50707.58882712 2025-10-20,17:51:52.000,293,11064960,-795,0,1760982711,15139.473038259988,179.6632201800021,50707.51895592 2025-10-20,17:51:53.000,293,11064937,-795,0,1760982712,15139.587555529994,179.6138762699993,50707.56786576 2025-10-20,17:51:54.000,293,11064939,-795,0,1760982713,15139.675127559989,179.52928670999972,50707.5469044 2025-10-20,17:51:55.000,293,11064929,-795,0,1760982714,15139.78290852,179.40240237000398,50707.4770332 2025-10-20,17:51:56.000,293,11064922,-755,0,1760982715,15139.86374424,179.29666541999904,50707.5469044 2025-10-20,17:51:57.000,293,11064946,-795,0,1760982716,15139.931107339995,179.12748629999987,50707.53293016001 2025-10-20,17:51:58.000,293,11064900,-795,0,1760982717,15139.97826150999,179.00060196000413,50707.560878640004 2025-10-20,17:51:59.000,293,11064913,-795,0,1760982718,15139.99847043999,178.82437370999833,50707.53991728 2025-10-20,17:52:00.000,293,11064902,-795,0,1760982719,15139.99847043999,178.57765415999893,50707.5469044 2025-10-20,17:52:01.000,293,11064939,-795,0,1760982720,15140.032151989995,178.39437678000104,50707.5469044 2025-10-20,17:52:02.000,293,11064916,-795,0,1760982721,15140.04562461,178.17585374999908,50707.49799456 2025-10-20,17:52:03.000,293,11064926,-715,0,1760982722,15140.032151989995,177.97847811000247,50707.4770332 2025-10-20,17:52:04.000,293,11064936,-795,0,1760982723,15140.09951508999,177.81634812000266,50707.47004608 2025-10-20,17:52:05.000,293,11064978,-795,0,1760982724,15140.1062514,177.7247094300037,50707.344277920005 2025-10-20,17:52:06.000,293,11064967,-795,0,1760982725,15140.18708712,177.66831639000156,50707.47004608 2025-10-20,17:52:07.000,293,11064916,-795,0,1760982726,15140.193823429996,177.73175856000307,50707.45607184001 2025-10-20,17:52:08.000,293,11064904,-795,0,1760982727,15140.220768669991,177.76700420999987,50707.43511048001 2025-10-20,17:52:09.000,293,11064953,-795,0,1760982728,15140.193823429996,177.92913419999968,50707.45607184001 2025-10-20,17:52:10.000,293,11064923,-795,0,1760982729,15140.14666926,178.07716593000077,50707.44908472 2025-10-20,17:52:11.000,293,11064938,-795,0,1760982730,15140.03888829999,178.23224679000123,50707.45607184001 2025-10-20,17:52:12.000,293,11064941,-795,0,1760982731,15139.97826150999,178.3661802600036,50707.463058960006 2025-10-20,17:52:13.000,293,11064885,-795,0,1760982732,15139.85700792999,178.48601546999998,50707.50498168001 2025-10-20,17:52:14.000,293,11064917,-715,0,1760982733,15139.722281729999,178.53535938000277,50707.51895592 2025-10-20,17:52:15.000,293,11064907,-795,0,1760982734,15139.675127559989,178.49306459999934,50707.53991728 2025-10-20,17:52:16.000,293,11064912,-795,0,1760982735,15139.681863869999,178.38732765000168,50707.60280136001 2025-10-20,17:52:17.000,293,11064983,-795,0,1760982736,15139.71554541999,178.2040502700038,50707.5469044 2025-10-20,17:52:18.000,293,11064907,-795,0,1760982737,15139.81659006999,178.04192028000398,50707.52594304 2025-10-20,17:52:19.000,293,11064914,-795,0,1760982738,15139.91763471999,177.83749551000074,50707.56786576 2025-10-20,17:52:20.000,293,11064952,-795,0,1760982739,15140.04562461,177.6471690000035,50707.56786576 2025-10-20,17:52:21.000,293,11064933,-795,0,1760982740,15140.214032359996,177.45684248999896,50707.51895592 2025-10-20,17:52:22.000,293,11064921,-795,0,1760982741,15140.362231179992,177.3511055400013,50707.51895592 2025-10-20,17:52:23.000,293,11064915,-795,0,1760982742,15140.422857969992,177.252417720003,50707.44908472 2025-10-20,17:52:24.000,293,11064906,-795,0,1760982743,15140.422857969992,177.2030738100002,50707.38620064001 2025-10-20,17:52:25.000,293,11064917,-795,0,1760982744,15140.389176420002,177.25946685000235,50707.30934232 2025-10-20,17:52:26.000,293,11064930,-795,0,1760982745,15140.382440109992,177.252417720003,50707.37921352 2025-10-20,17:52:27.000,293,11064919,-795,0,1760982746,15140.18708712,177.23831946000428,50707.35825216 2025-10-20,17:52:28.000,293,11064923,-795,0,1760982747,15139.99847043999,177.24536859000364,50707.36523928001 2025-10-20,17:52:29.000,293,11064932,-795,0,1760982748,15139.81659006999,177.19602468000085,50707.35126504 2025-10-20,17:52:30.000,293,11064941,-795,0,1760982749,15139.688600179994,177.11848425000062,50707.344277920005 2025-10-20,17:52:31.000,293,11064941,-795,0,1760982750,15139.607764459994,177.0550420799991,50707.49100744 2025-10-20,17:52:32.000,293,11064921,-795,0,1760982751,15139.560610289998,176.99864904000424,50707.42113624 2025-10-20,17:52:33.000,293,11064933,-795,0,1760982752,15139.661654939999,176.97750164999889,50707.43511048001 2025-10-20,17:52:34.000,293,11064926,-795,0,1760982753,15139.79638113999,176.94930513000145,50707.45607184001 2025-10-20,17:52:35.000,293,11064929,-795,0,1760982754,15140.011943059995,176.921108610004,50707.344277920005 2025-10-20,17:52:36.000,293,11064895,-795,0,1760982755,15140.274659149996,176.99864904000424,50707.393187760004 2025-10-20,17:52:37.000,293,11064907,-795,0,1760982756,15140.510430000002,177.13258250999934,50707.344277920005 2025-10-20,17:52:38.000,293,11064913,-795,0,1760982757,15140.712519299988,177.28061424000043,50707.26741960001 2025-10-20,17:52:39.000,293,11064922,-795,0,1760982758,15140.806827639994,177.40749858000345,50707.26741960001 2025-10-20,17:52:40.000,293,11064971,-795,0,1760982759,15140.880927049999,177.55553031000454,50707.26043248 2025-10-20,17:52:41.000,293,11064919,-795,0,1760982760,15140.759673469998,177.65421813000285,50707.232484 2025-10-20,17:52:42.000,293,11064924,-795,0,1760982761,15140.557584169997,177.67536552000092,50707.26741960001 2025-10-20,17:52:43.000,293,11064912,-795,0,1760982762,15140.294868079996,177.64011987000413,50707.28838096001 2025-10-20,17:52:44.000,293,11064877,-795,0,1760982763,15139.97826150999,177.50618640000175,50707.31632944001 2025-10-20,17:52:45.000,293,11064903,-795,0,1760982764,15139.601028149998,177.2665159800017,50707.295368080006 2025-10-20,17:52:46.000,293,11064945,-795,0,1760982765,15139.311366820002,176.99159991000488,50707.35126504 2025-10-20,17:52:47.000,293,11064949,-795,0,1760982766,15139.142959069992,176.6955364500027,50707.51895592 2025-10-20,17:52:48.000,293,11064923,-795,0,1760982767,15138.98802394,176.44176777000393,50707.56786576 2025-10-20,17:52:49.000,293,11064885,-795,0,1760982768,15138.961078699991,176.23029387000133,50707.609788480004 2025-10-20,17:52:50.000,293,11064903,-795,0,1760982769,15139.035178109996,176.19504822000454,50707.609788480004 2025-10-20,17:52:51.000,293,11064916,-795,0,1760982770,15139.183376929992,176.18094995999854,50707.65869832 2025-10-20,17:52:52.000,293,11064887,-795,0,1760982771,15139.398938849998,176.336030819999,50707.67267256001 2025-10-20,17:52:53.000,293,11064915,-795,0,1760982772,15139.601028149998,176.6109468900031,50707.67267256001 2025-10-20,17:52:54.000,293,11064923,-795,0,1760982773,15139.78290852,176.97045251999953,50707.65869832 2025-10-20,17:52:55.000,293,11064887,-795,0,1760982774,15139.84353531,177.34405641000194,50707.53991728 2025-10-20,17:52:56.000,293,11064890,-795,0,1760982775,15139.88395317,177.7247094300037,50707.60280136001 2025-10-20,17:52:57.000,293,11064885,-795,0,1760982776,15139.80311745,178.04192028000398,50707.53991728 2025-10-20,17:52:58.000,293,11064943,-795,0,1760982777,15139.681863869999,178.22519766000187,50707.45607184001 2025-10-20,17:52:59.000,293,11064921,-795,0,1760982778,15139.479774569998,178.3027380900021,50707.463058960006 2025-10-20,17:53:00.000,293,11064897,-795,0,1760982779,15139.297894199997,178.19700114000443,50707.4770332 2025-10-20,17:53:01.000,293,11064913,-795,0,1760982780,15139.109277520001,177.97847811000247,50707.45607184001 2025-10-20,17:53:02.000,293,11064907,-795,0,1760982781,15138.974551319996,177.66831639000156,50707.52594304 2025-10-20,17:53:03.000,293,11064907,-795,0,1760982782,15138.873506669996,177.37225292999938,50707.53991728 2025-10-20,17:53:04.000,293,11064895,-795,0,1760982783,15138.80614357,177.09028773000318,50707.57485288001 2025-10-20,17:53:05.000,293,11064907,-795,0,1760982784,15138.752253089995,176.87881383000058,50707.53293016001 2025-10-20,17:53:06.000,293,11064908,-795,0,1760982785,15138.792670949995,176.70258558000205,50707.560878640004 2025-10-20,17:53:07.000,293,11064878,-795,0,1760982786,15138.812879879995,176.6109468900031,50707.63773696 2025-10-20,17:53:08.000,293,11064892,-795,0,1760982787,15138.80614357,176.56160298000032,50707.609788480004 2025-10-20,17:53:09.000,293,11064921,-795,0,1760982788,15138.853297739995,176.58979949999775,50707.60280136001 2025-10-20,17:53:10.000,293,11064895,-795,0,1760982789,15138.86677036,176.6955364500027,50707.560878640004 2025-10-20,17:53:11.000,293,11064910,-795,0,1760982790,15138.86003404999,176.84356818000379,50707.560878640004 2025-10-20,17:53:12.000,293,11064941,-795,0,1760982791,15138.853297739995,176.97045251999953,50707.53991728 2025-10-20,17:53:13.000,293,11064943,-795,0,1760982792,15138.86003404999,177.08323860000382,50707.48402032001 2025-10-20,17:53:14.000,293,11064893,-795,0,1760982793,15138.913924529996,177.2665159800017,50707.56786576 2025-10-20,17:53:15.000,293,11064977,-795,0,1760982794,15138.873506669996,177.40749858000345,50707.463058960006 2025-10-20,17:53:16.000,293,11064929,-795,0,1760982795,15138.940869769991,177.5484811799979,50707.55389152001 2025-10-20,17:53:17.000,293,11064917,-795,0,1760982796,15138.934133459996,177.67536552000092,50707.560878640004 2025-10-20,17:53:18.000,293,11064889,-795,0,1760982797,15138.934133459996,177.79520073000458,50707.53991728 2025-10-20,17:53:19.000,293,11064912,-795,0,1760982798,15138.90045190999,177.85159376999945,50707.59581424 2025-10-20,17:53:20.000,293,11064909,-795,0,1760982799,15138.90718822,177.9079868100016,50707.60280136001 2025-10-20,17:53:21.000,293,11064939,-795,0,1760982800,15138.92066083999,177.8586428999988,50707.63773696 2025-10-20,17:53:22.000,293,11064927,-795,0,1760982801,15138.88697929,177.7811024699986,50707.65869832 2025-10-20,17:53:23.000,293,11064912,-795,0,1760982802,15138.86677036,177.67536552000092,50707.64472408 2025-10-20,17:53:24.000,293,11064902,-795,0,1760982803,15138.86677036,177.49208814000303,50707.64472408 2025-10-20,17:53:25.000,293,11064885,-795,0,1760982804,15138.833088809995,177.37930205999874,50707.59581424 2025-10-20,17:53:26.000,293,11064871,-795,0,1760982805,15138.833088809995,177.23831946000428,50707.55389152001 2025-10-20,17:53:27.000,293,11064895,-795,0,1760982806,15138.8263525,177.13258250999934,50707.630749840006 2025-10-20,17:53:28.000,293,11064908,-795,0,1760982807,15138.72530785,177.07618947000446,50707.57485288001 2025-10-20,17:53:29.000,293,11064931,-795,0,1760982808,15138.630999509995,177.02684556000168,50707.57485288001 2025-10-20,17:53:30.000,293,11064916,-795,0,1760982809,15138.509745929994,177.0056981700036,50707.5469044 2025-10-20,17:53:31.000,293,11064898,-795,0,1760982810,15138.395228659989,177.02684556000168,50707.59581424 2025-10-20,17:53:32.000,293,11064928,-795,0,1760982811,15138.314392939988,177.02684556000168,50707.66568544 2025-10-20,17:53:33.000,293,11064903,-795,0,1760982812,15138.213348289988,177.01979643000232,50707.630749840006 2025-10-20,17:53:34.000,293,11064901,-795,0,1760982813,15138.159457809998,176.98455077999824,50707.58882712 2025-10-20,17:53:35.000,293,11064879,-795,0,1760982814,15138.199875669998,176.93520687000273,50707.6167756 2025-10-20,17:53:36.000,293,11064892,-795,0,1760982815,15138.307656629993,176.8929120899993,50707.64472408 2025-10-20,17:53:37.000,293,11064904,-795,0,1760982816,15138.368283419994,176.83651905000443,50707.63773696 2025-10-20,17:53:38.000,293,11064936,-795,0,1760982817,15138.53669116999,176.73783122999885,50707.6167756 2025-10-20,17:53:39.000,293,11064905,-715,0,1760982818,15138.73878046999,176.66029079999862,50707.62376272001 2025-10-20,17:53:40.000,293,11064907,-795,0,1760982819,15138.893715599996,176.6109468900031,50707.56786576 2025-10-20,17:53:41.000,293,11064959,-795,0,1760982820,15139.001496559991,176.50520993999817,50707.560878640004 2025-10-20,17:53:42.000,293,11064911,-795,0,1760982821,15139.082332279992,176.45586603000265,50707.560878640004 2025-10-20,17:53:43.000,293,11064879,-795,0,1760982822,15139.082332279992,176.32193256000028,50707.53293016001 2025-10-20,17:53:44.000,293,11064939,-795,0,1760982823,15139.068859660001,176.23029387000133,50707.43511048001 2025-10-20,17:53:45.000,293,11064896,-795,0,1760982824,15138.98802394,176.0893112699996,50707.38620064001 2025-10-20,17:53:46.000,293,11064941,-795,0,1760982825,15138.893715599996,175.91308302000107,50707.49100744 2025-10-20,17:53:47.000,293,11064917,-795,0,1760982826,15138.772462019995,175.7791495499987,50707.4770332 2025-10-20,17:53:48.000,293,11064906,-795,0,1760982827,15138.630999509995,175.60292130000016,50707.51895592 2025-10-20,17:53:49.000,293,11064932,-795,0,1760982828,15138.509745929994,175.57472478000273,50707.47004608 2025-10-20,17:53:50.000,293,11064881,-795,0,1760982829,15138.428910209994,175.546528259998,50707.53991728 2025-10-20,17:53:51.000,293,11064932,-795,0,1760982830,15138.327865559993,175.61701955999888,50707.62376272001 2025-10-20,17:53:52.000,293,11064904,-795,0,1760982831,15138.294184009988,175.73685477000254,50707.630749840006 2025-10-20,17:53:53.000,293,11064942,-795,0,1760982832,15138.267238769993,175.96242693000386,50707.57485288001 2025-10-20,17:53:54.000,293,11064900,-795,0,1760982833,15138.273975079988,176.1527534400011,50707.581840000006 2025-10-20,17:53:55.000,293,11064906,-795,0,1760982834,15138.314392939988,176.39242386000114,50707.52594304 2025-10-20,17:53:56.000,293,11064914,-795,0,1760982835,15138.375019729989,176.56160298000032,50707.56786576 2025-10-20,17:53:57.000,293,11064899,-795,0,1760982836,15138.422173899999,176.6955364500027,50707.56786576 2025-10-20,17:53:58.000,293,11064918,-795,0,1760982837,15138.523218549999,176.7589786200042,50707.55389152001 2025-10-20,17:53:59.000,293,11064921,-795,0,1760982838,15138.60405427,176.73783122999885,50707.59581424 2025-10-20,17:54:00.000,293,11064904,-795,0,1760982839,15138.70509892,176.68848732000333,50707.49799456 2025-10-20,17:54:01.000,293,11064914,-795,0,1760982840,15138.74551678,176.6109468900031,50707.42812336 2025-10-20,17:54:02.000,293,11064873,-795,0,1760982841,15138.792670949995,176.47701342000073,50707.38620064001 2025-10-20,17:54:03.000,293,11064938,-795,0,1760982842,15138.792670949995,176.42766950999794,50707.38620064001 2025-10-20,17:54:04.000,293,11064908,-795,0,1760982843,15138.772462019995,176.3501290799977,50707.3722264 2025-10-20,17:54:05.000,293,11064923,-795,0,1760982844,15138.69836260999,176.3007851700022,50707.28139384 2025-10-20,17:54:06.000,293,11064929,-795,0,1760982845,15138.74551678,176.26553951999813,50707.40017488 2025-10-20,17:54:07.000,293,11064891,-795,0,1760982846,15138.72530785,176.23029387000133,50707.40716200001 2025-10-20,17:54:08.000,293,11064855,-795,0,1760982847,15138.711835229995,176.18094995999854,50707.3722264 2025-10-20,17:54:09.000,293,11064935,-795,0,1760982848,15138.70509892,176.10340952999832,50707.35825216 2025-10-20,17:54:10.000,293,11064932,-795,0,1760982849,15138.74551678,176.03996736000408,50707.33729080001 2025-10-20,17:54:11.000,293,11064954,-795,0,1760982850,15138.792670949995,176.01177083999937,50707.295368080006 2025-10-20,17:54:12.000,293,11064906,-795,0,1760982851,15138.86003404999,175.9553778000045,50707.295368080006 2025-10-20,17:54:13.000,293,11064919,-795,0,1760982852,15138.90718822,175.93423040999915,50707.295368080006 2025-10-20,17:54:14.000,293,11064908,-795,0,1760982853,15138.92739715,175.87783737000427,50707.295368080006 2025-10-20,17:54:15.000,293,11064898,-795,0,1760982854,15138.913924529996,175.86373910999828,50707.176587040005 2025-10-20,17:54:16.000,293,11064896,-795,0,1760982855,15138.934133459996,175.86373910999828,50707.21850976001 2025-10-20,17:54:17.000,293,11064897,-795,0,1760982856,15138.853297739995,175.891935630003,50707.26043248 2025-10-20,17:54:18.000,293,11064919,-795,0,1760982857,15138.78593464,175.93423040999915,50707.32331656 2025-10-20,17:54:19.000,293,11064902,-795,0,1760982858,15138.691626299995,175.96947606000322,50707.37921352 2025-10-20,17:54:20.000,293,11064877,-795,0,1760982859,15138.53669116999,175.96947606000322,50707.3023552 2025-10-20,17:54:21.000,293,11064934,-795,0,1760982860,15138.462591759999,175.96242693000386,50707.35126504 2025-10-20,17:54:22.000,293,11064903,-795,0,1760982861,15138.260502459998,175.94832866999786,50707.38620064001 2025-10-20,17:54:23.000,293,11064897,-795,0,1760982862,15138.213348289988,175.9271812799998,50707.40716200001 2025-10-20,17:54:24.000,293,11064909,-795,0,1760982863,15138.139248879997,175.83554259000084,50707.35825216 2025-10-20,17:54:25.000,293,11064932,-795,0,1760982864,15138.092094710002,175.73685477000254,50707.3023552 2025-10-20,17:54:26.000,293,11064900,-795,0,1760982865,15138.098831019997,175.6804617300004,50707.36523928001 2025-10-20,17:54:27.000,293,11064901,-795,0,1760982866,15138.186403049993,175.5958721700008,50707.42812336 2025-10-20,17:54:28.000,293,11064917,-795,0,1760982867,15138.273975079988,175.58882304000144,50707.393187760004 2025-10-20,17:54:29.000,293,11064899,-795,0,1760982868,15138.375019729989,175.60292130000016,50707.45607184001 2025-10-20,17:54:30.000,293,11064917,-795,0,1760982869,15138.47606437999,175.6945599899991,50707.414149120006 2025-10-20,17:54:31.000,293,11064923,-795,0,1760982870,15138.59731795999,175.7932478100047,50707.414149120006 2025-10-20,17:54:32.000,293,11064907,-795,0,1760982871,15138.68488999,175.96242693000386,50707.3722264 2025-10-20,17:54:33.000,293,11064909,-795,0,1760982872,15138.75898939999,176.11045865999768,50707.3722264 2025-10-20,17:54:34.000,293,11064902,-795,0,1760982873,15138.73878046999,176.28668691000348,50707.43511048001 2025-10-20,17:54:35.000,293,11064927,-795,0,1760982874,15138.72530785,176.44176777000393,50707.35126504 2025-10-20,17:54:36.000,293,11064924,-795,0,1760982875,15138.72530785,176.57570123999903,50707.40716200001 2025-10-20,17:54:37.000,293,11064897,-795,0,1760982876,15138.69836260999,176.6109468900031,50707.42113624 2025-10-20,17:54:38.000,293,11064878,-795,0,1760982877,15138.651208439995,176.63209428000118,50707.344277920005 2025-10-20,17:54:39.000,293,11064943,-795,0,1760982878,15138.58384534,176.62504515000182,50707.37921352 2025-10-20,17:54:40.000,293,11064942,-795,0,1760982879,15138.59731795999,176.57570123999903,50707.36523928001 2025-10-20,17:54:41.000,293,11064921,-795,0,1760982880,15138.590581649994,176.54045559000224,50707.3722264 2025-10-20,17:54:42.000,293,11064922,-795,0,1760982881,15138.570372719994,176.47701342000073,50707.40716200001 2025-10-20,17:54:43.000,293,11064904,-795,0,1760982882,15138.58384534,176.44176777000393,50707.40716200001 2025-10-20,17:54:44.000,293,11064959,-795,0,1760982883,15138.550163789994,176.40652211999986,50707.42812336 2025-10-20,17:54:45.000,293,11064844,-795,0,1760982884,15138.53669116999,176.46996429000137,50707.32331656 2025-10-20,17:54:46.000,293,11064901,-795,0,1760982885,15138.47606437999,176.44176777000393,50707.40017488 2025-10-20,17:54:47.000,293,11064919,-795,0,1760982886,15138.368283419994,176.43471864000458,50707.37921352 2025-10-20,17:54:48.000,293,11064931,-795,0,1760982887,15138.240293529998,176.44176777000393,50707.44908472 2025-10-20,17:54:49.000,293,11064966,-795,0,1760982888,15138.125776259993,176.47701342000073,50707.442097600004 2025-10-20,17:54:50.000,293,11064883,-795,0,1760982889,15138.024731609992,176.4981608099988,50707.42812336 2025-10-20,17:54:51.000,293,11064920,-795,0,1760982890,15137.916950649997,176.4981608099988,50707.47004608 2025-10-20,17:54:52.000,293,11064919,-795,0,1760982891,15137.802433379991,176.49111167999945,50707.48402032001 2025-10-20,17:54:53.000,293,11064903,-795,0,1760982892,15137.741806589991,176.41357124999922,50707.51895592 2025-10-20,17:54:54.000,293,11064906,-795,0,1760982893,15137.694652419996,176.37832560000243,50707.56786576 2025-10-20,17:54:55.000,293,11064895,-795,0,1760982894,15137.634025629995,176.34307994999836,50707.43511048001 2025-10-20,17:54:56.000,293,11064906,-795,0,1760982895,15137.60708039,176.336030819999,50707.53293016001 2025-10-20,17:54:57.000,293,11064866,-795,0,1760982896,15137.634025629995,176.27963778000412,50707.53293016001 2025-10-20,17:54:58.000,293,11064937,-795,0,1760982897,15137.62728932,176.28668691000348,50707.57485288001 2025-10-20,17:54:59.000,293,11064928,-795,0,1760982898,15137.70138872999,176.28668691000348,50707.59581424 2025-10-20,17:55:00.000,293,11064930,-795,0,1760982899,15137.70812504,176.32898168999964,50707.57485288001 2025-10-20,17:55:01.000,293,11064937,-795,0,1760982900,15137.762015519991,176.37127647000307,50707.56786576 2025-10-20,17:55:02.000,293,11064901,-795,0,1760982901,15137.829378620001,176.41357124999922,50707.58882712 2025-10-20,17:55:03.000,293,11064936,-795,0,1760982902,15137.856323859996,176.462915160002,50707.58882712 2025-10-20,17:55:04.000,293,11064891,-795,0,1760982903,15137.896741719996,176.57570123999903,50707.560878640004 2025-10-20,17:55:05.000,293,11064899,-795,0,1760982904,15137.863060169992,176.62504515000182,50707.47004608 2025-10-20,17:55:06.000,293,11064925,-795,0,1760982905,15137.910214340001,176.72373297000013,50707.53293016001 2025-10-20,17:55:07.000,293,11064921,-795,0,1760982906,15137.869796480001,176.8294699199978,50707.4770332 2025-10-20,17:55:08.000,293,11064903,-795,0,1760982907,15137.802433379991,176.87881383000058,50707.53991728 2025-10-20,17:55:09.000,293,11064898,-795,0,1760982908,15137.76875183,176.88586295999994,50707.50498168001 2025-10-20,17:55:10.000,293,11064896,-795,0,1760982909,15137.735070279996,176.89996121999866,50707.50498168001 2025-10-20,17:55:11.000,293,11064904,-795,0,1760982910,15137.70138872999,176.87881383000058,50707.53293016001 2025-10-20,17:55:12.000,293,11064930,-795,0,1760982911,15137.64749825,176.88586295999994,50707.5469044 2025-10-20,17:55:13.000,293,11064897,-795,0,1760982912,15137.62728932,176.78012601000228,50707.52594304 2025-10-20,17:55:14.000,293,11064914,-795,0,1760982913,15137.66097086999,176.68143819000397,50707.5469044 2025-10-20,17:55:15.000,293,11064868,-795,0,1760982914,15137.694652419996,176.57570123999903,50707.511968800005 2025-10-20,17:55:16.000,293,11064939,-795,0,1760982915,15137.815905999996,176.47701342000073,50707.53293016001 2025-10-20,17:55:17.000,293,11064898,-795,0,1760982916,15137.910214340001,176.3994729900005,50707.45607184001 2025-10-20,17:55:18.000,293,11064912,-795,0,1760982917,15138.085358399992,176.3007851700022,50707.49100744 2025-10-20,17:55:19.000,293,11064904,-795,0,1760982918,15138.193139360003,176.2514412599994,50707.463058960006 2025-10-20,17:55:20.000,293,11064918,-795,0,1760982919,15138.294184009988,176.16685169999982,50707.40017488 2025-10-20,17:55:21.000,293,11064937,-795,0,1760982920,15138.408701279994,176.1386551800024,50707.463058960006 2025-10-20,17:55:22.000,293,11064922,-795,0,1760982921,15138.47606437999,176.0893112699996,50707.49100744 2025-10-20,17:55:23.000,293,11064917,-795,0,1760982922,15138.462591759999,176.07521301000088,50707.42812336 2025-10-20,17:55:24.000,293,11064930,-795,0,1760982923,15138.442382829999,176.0258690999981,50707.414149120006 2025-10-20,17:55:25.000,293,11064928,-795,0,1760982924,15138.354810799989,175.9906234500013,50707.35126504 2025-10-20,17:55:26.000,293,11064950,-795,0,1760982925,15138.287447699993,175.9412795399985,50707.47004608 2025-10-20,17:55:27.000,293,11064940,-795,0,1760982926,15138.166194119993,175.88488650000363,50707.463058960006 2025-10-20,17:55:28.000,293,11064866,-795,0,1760982927,15138.024731609992,175.8425917200002,50707.43511048001 2025-10-20,17:55:29.000,293,11064916,-795,0,1760982928,15137.937159579997,175.68751085999975,50707.48402032001 2025-10-20,17:55:30.000,293,11064901,-795,0,1760982929,15137.856323859996,175.6804617300004,50707.48402032001 2025-10-20,17:55:31.000,293,11064892,-795,0,1760982930,15137.775488139996,175.6593143400023,50707.48402032001 2025-10-20,17:55:32.000,293,11064928,-795,0,1760982931,15137.735070279996,175.60997042999952,50707.48402032001 2025-10-20,17:55:33.000,293,11064940,-795,0,1760982932,15137.714861349996,175.55357739000465,50707.50498168001 2025-10-20,17:55:34.000,293,11064918,-795,0,1760982933,15137.721597659991,175.5324299999993,50707.51895592 2025-10-20,17:55:35.000,293,11064963,-795,0,1760982934,15137.694652419996,175.58177391000208,50707.42113624 2025-10-20,17:55:36.000,293,11064916,-795,0,1760982935,15137.72833397,175.61701955999888,50707.49799456 2025-10-20,17:55:37.000,293,11064908,-795,0,1760982936,15137.7485429,175.65226521000295,50707.57485288001 2025-10-20,17:55:38.000,293,11064919,-795,0,1760982937,15137.782224449991,175.6804617300004,50707.56786576 2025-10-20,17:55:39.000,293,11064930,-795,0,1760982938,15137.809169690001,175.71570738000446,50707.51895592 2025-10-20,17:55:40.000,293,11064915,-795,0,1760982939,15137.795697069996,175.8073460700034,50707.43511048001 2025-10-20,17:55:41.000,293,11064937,-795,0,1760982940,15137.782224449991,175.82849346000148,50707.47004608 2025-10-20,17:55:42.000,293,11064906,-755,0,1760982941,15137.741806589991,175.92013215000043,50707.49100744 2025-10-20,17:55:43.000,293,11064907,-795,0,1760982942,15137.741806589991,175.9412795399985,50707.53293016001 2025-10-20,17:55:44.000,293,11064900,-795,0,1760982943,15137.741806589991,176.01177083999937,50707.49799456 2025-10-20,17:55:45.000,293,11064873,-795,0,1760982944,15137.694652419996,176.03996736000408,50707.45607184001 2025-10-20,17:55:46.000,293,11064912,-795,0,1760982945,15137.741806589991,176.09636039999896,50707.47004608 2025-10-20,17:55:47.000,293,11064919,-795,0,1760982946,15137.762015519991,176.11045865999768,50707.49100744 2025-10-20,17:55:48.000,293,11064893,-795,0,1760982947,15137.775488139996,176.1386551800024,50707.4770332 2025-10-20,17:55:49.000,293,11064919,-795,0,1760982948,15137.775488139996,176.09636039999896,50707.4770332 2025-10-20,17:55:50.000,293,11064941,-795,0,1760982949,15137.762015519991,176.10340952999832,50707.50498168001 2025-10-20,17:55:51.000,293,11064953,-795,0,1760982950,15137.795697069996,176.01177083999937,50707.51895592 2025-10-20,17:55:52.000,293,11064935,-795,0,1760982951,15137.762015519991,175.91308302000107,50707.47004608 2025-10-20,17:55:53.000,293,11064935,-795,0,1760982952,15137.714861349996,175.76505128999997,50707.49799456 2025-10-20,17:55:54.000,293,11064941,-795,0,1760982953,15137.68791611,175.60292130000016,50707.52594304 2025-10-20,17:55:55.000,293,11064920,-795,0,1760982954,15137.68117979999,175.37734913999884,50707.43511048001 2025-10-20,17:55:56.000,293,11064882,-795,0,1760982955,15137.68791611,175.14472784999816,50707.40716200001 2025-10-20,17:55:57.000,293,11064919,-795,0,1760982956,15137.735070279996,174.8909591699994,50707.37921352 2025-10-20,17:55:58.000,293,11064907,-795,0,1760982957,15137.836114929996,174.6935835300028,50707.393187760004 2025-10-20,17:55:59.000,293,11064923,-795,0,1760982958,15137.890005410001,174.5455518000017,50707.393187760004 2025-10-20,17:56:00.000,293,11064897,-795,0,1760982959,15138.004522679992,174.39047094000125,50707.35126504 2025-10-20,17:56:01.000,293,11064922,-795,0,1760982960,15138.132512570002,174.22834095000144,50707.31632944001 2025-10-20,17:56:02.000,293,11064908,-795,0,1760982961,15138.226820909993,174.19309530000464,50707.26043248 2025-10-20,17:56:03.000,293,11064908,-795,0,1760982962,15138.341338179998,174.1367022600025,50707.26043248 2025-10-20,17:56:04.000,293,11064916,-795,0,1760982963,15138.408701279994,174.14375139000185,50707.3023552 2025-10-20,17:56:05.000,293,11064899,-795,0,1760982964,15138.462591759999,174.1719479099993,50707.176587040005 2025-10-20,17:56:06.000,293,11064935,-795,0,1760982965,15138.543427479999,174.27768486000423,50707.26741960001 2025-10-20,17:56:07.000,293,11064916,-795,0,1760982966,15138.550163789994,174.35522529000446,50707.28139384 2025-10-20,17:56:08.000,293,11064930,-795,0,1760982967,15138.51648223999,174.46801137000148,50707.225496880004 2025-10-20,17:56:09.000,293,11064950,-795,0,1760982968,15138.523218549999,174.57374831999914,50707.26043248 2025-10-20,17:56:10.000,293,11064897,-795,0,1760982969,15138.49627330999,174.6935835300028,50707.21152264 2025-10-20,17:56:11.000,293,11064932,-795,0,1760982970,15138.462591759999,174.80636960999982,50707.16959992001 2025-10-20,17:56:12.000,293,11064916,-795,0,1760982971,15138.415437589989,174.92620482000348,50707.3023552 2025-10-20,17:56:13.000,293,11064990,-795,0,1760982972,15138.354810799989,175.01784351000242,50707.31632944001 2025-10-20,17:56:14.000,293,11064933,-795,0,1760982973,15138.247029839993,175.13062958999944,50707.246458240006 2025-10-20,17:56:15.000,293,11064924,-795,0,1760982974,15138.213348289988,175.1870226300016,50707.18357416 2025-10-20,17:56:16.000,293,11064927,-795,0,1760982975,15138.152721500002,175.21521914999903,50707.295368080006 2025-10-20,17:56:17.000,293,11064970,-795,0,1760982976,15138.092094710002,175.1517769800048,50707.28139384 2025-10-20,17:56:18.000,293,11064976,-795,0,1760982977,15137.997786369997,175.12358046000008,50707.28838096001 2025-10-20,17:56:19.000,293,11064911,-795,0,1760982978,15138.004522679992,174.9896469899977,50707.31632944001 2025-10-20,17:56:20.000,293,11064895,-795,0,1760982979,15137.964104819992,174.83456613000453,50707.344277920005 2025-10-20,17:56:21.000,293,11064929,-795,0,1760982980,15137.997786369997,174.66538700999808,50707.38620064001 2025-10-20,17:56:22.000,293,11064938,-795,0,1760982981,15137.930423270001,174.48915875999955,50707.33729080001 2025-10-20,17:56:23.000,293,11064927,-795,0,1760982982,15138.031467920002,174.2353900800008,50707.37921352 2025-10-20,17:56:24.000,293,11064934,-795,0,1760982983,15138.105567329992,174.10145660999842,50707.38620064001 2025-10-20,17:56:25.000,293,11064900,-795,0,1760982984,15138.186403049993,173.99571966000076,50707.33729080001 2025-10-20,17:56:26.000,293,11064892,-795,0,1760982985,15138.321129249998,173.8899827100031,50707.35825216 2025-10-20,17:56:27.000,293,11064934,-795,0,1760982986,15138.388492349994,173.86883531999774,50707.3722264 2025-10-20,17:56:28.000,293,11064936,-795,0,1760982987,15138.47606437999,173.91817923000053,50707.3023552 2025-10-20,17:56:29.000,293,11064912,-795,0,1760982988,15138.550163789994,173.9886705300014,50707.32331656 2025-10-20,17:56:30.000,293,11064928,-795,0,1760982989,15138.590581649994,174.08030922000034,50707.344277920005 2025-10-20,17:56:31.000,293,11064887,-795,0,1760982990,15138.6242632,174.22834095000144,50707.274406720004 2025-10-20,17:56:32.000,293,11064928,-795,0,1760982991,15138.56363641,174.3975200700006,50707.25344536 2025-10-20,17:56:33.000,293,11064934,-795,0,1760982992,15138.523218549999,174.4821096300002,50707.21850976001 2025-10-20,17:56:34.000,293,11064912,-795,0,1760982993,15138.49627330999,174.58784657999786,50707.19754840001 2025-10-20,17:56:35.000,293,11064930,-795,0,1760982994,15138.455855449989,174.5948957100045,50707.232484 2025-10-20,17:56:36.000,293,11064906,-795,0,1760982995,15138.381756039998,174.63719049000065,50707.23947112001 2025-10-20,17:56:37.000,293,11064928,-795,0,1760982996,15138.300920319998,174.62309223000193,50707.25344536 2025-10-20,17:56:38.000,293,11064886,-795,0,1760982997,15138.193139360003,174.5807974499985,50707.295368080006 2025-10-20,17:56:39.000,293,11064918,-795,0,1760982998,15138.092094710002,174.60194484000385,50707.25344536 2025-10-20,17:56:40.000,293,11064933,-795,0,1760982999,15137.950632200002,174.57374831999914,50707.274406720004 2025-10-20,17:56:41.000,293,11064906,-795,0,1760983000,15137.788960760001,174.50325701999827,50707.31632944001 2025-10-20,17:56:42.000,293,11064890,-795,0,1760983001,15137.66770718,174.45391311000276,50707.35126504 2025-10-20,17:56:43.000,293,11064901,-795,0,1760983002,15137.5464536,174.40456919999997,50707.37921352 2025-10-20,17:56:44.000,293,11064886,-795,0,1760983003,15137.41846370999,174.30588138000167,50707.43511048001 2025-10-20,17:56:45.000,293,11064915,-795,0,1760983004,15137.303946439999,174.27063573000487,50707.42113624 2025-10-20,17:56:46.000,293,11064871,-795,0,1760983005,15137.250055959994,174.27768486000423,50707.52594304 2025-10-20,17:56:47.000,293,11064915,-795,0,1760983006,15137.216374409989,174.27063573000487,50707.52594304 2025-10-20,17:56:48.000,293,11064888,-795,0,1760983007,15137.25679226999,174.35522529000446,50707.52594304 2025-10-20,17:56:49.000,293,11064910,-795,0,1760983008,15137.29721012999,174.45391311000276,50707.57485288001 2025-10-20,17:56:50.000,293,11064907,-795,0,1760983009,15137.324155369999,174.61604310000257,50707.52594304 2025-10-20,17:56:51.000,293,11064900,-795,0,1760983010,15137.371309539994,174.72178005000023,50707.47004608 2025-10-20,17:56:52.000,293,11064914,-795,0,1760983011,15137.45888156999,174.86276265000197,50707.463058960006 2025-10-20,17:56:53.000,293,11064890,-795,0,1760983012,15137.49929942999,175.0037452500037,50707.463058960006 2025-10-20,17:56:54.000,293,11064913,-795,0,1760983013,15137.56666253,175.12358046000008,50707.393187760004 2025-10-20,17:56:55.000,293,11064911,-795,0,1760983014,15137.60034407999,175.21521914999903,50707.3722264 2025-10-20,17:56:56.000,293,11064910,-795,0,1760983015,15137.70812504,175.26456306000182,50707.36523928001 2025-10-20,17:56:57.000,293,11064909,-795,0,1760983016,15137.7485429,175.27161219000118,50707.393187760004 2025-10-20,17:56:58.000,293,11064906,-795,0,1760983017,15137.782224449991,175.2857104499999,50707.26741960001 2025-10-20,17:56:59.000,293,11064889,-795,0,1760983018,15137.815905999996,175.27161219000118,50707.31632944001 2025-10-20,17:57:00.000,293,11064910,-795,0,1760983019,15137.795697069996,175.3139069700046,50707.274406720004 2025-10-20,17:57:01.000,293,11064836,-795,0,1760983020,15137.76875183,175.37734913999884,50707.25344536 2025-10-20,17:57:02.000,293,11064907,-795,0,1760983021,15137.66097086999,175.41964392000227,50707.25344536 2025-10-20,17:57:03.000,293,11064906,-795,0,1760983022,15137.573398839995,175.52538086999994,50707.19754840001 2025-10-20,17:57:04.000,293,11064900,-795,0,1760983023,15137.42520002,175.63816695000423,50707.225496880004 2025-10-20,17:57:05.000,293,11064958,-795,0,1760983024,15137.270264889994,175.75095303000126,50707.176587040005 2025-10-20,17:57:06.000,293,11064875,-795,0,1760983025,15137.108593449993,175.83554259000084,50707.33729080001 2025-10-20,17:57:07.000,293,11064868,-795,0,1760983026,15136.946922009993,175.96242693000386,50707.36523928001 2025-10-20,17:57:08.000,293,11064881,-795,0,1760983027,15136.778514259997,176.0540656200028,50707.40017488 2025-10-20,17:57:09.000,293,11064871,-795,0,1760983028,15136.616842819996,176.13160605000303,50707.44908472 2025-10-20,17:57:10.000,293,11064904,-795,0,1760983029,15136.52927079,176.24439213000005,50707.50498168001 2025-10-20,17:57:11.000,293,11064911,-795,0,1760983030,15136.394544589995,176.336030819999,50707.48402032001 2025-10-20,17:57:12.000,293,11064895,-795,0,1760983031,15136.30023624999,176.3501290799977,50707.60280136001 2025-10-20,17:57:13.000,293,11064900,-795,0,1760983032,15136.21940052999,176.42062037999858,50707.62376272001 2025-10-20,17:57:14.000,293,11064894,-795,0,1760983033,15136.15877373999,176.44176777000393,50707.6167756 2025-10-20,17:57:15.000,293,11064920,-795,0,1760983034,15136.111619569994,176.42766950999794,50707.63773696 2025-10-20,17:57:16.000,293,11064856,-795,0,1760983035,15136.11835587999,176.39242386000114,50707.70760816 2025-10-20,17:57:17.000,293,11064889,-795,0,1760983036,15136.07793801999,176.3642273400037,50707.65869832 2025-10-20,17:57:18.000,293,11064901,-795,0,1760983037,15136.152037429994,176.30783430000156,50707.630749840006 2025-10-20,17:57:19.000,293,11064895,-795,0,1760983038,15136.15877373999,176.27258865000476,50707.66568544 2025-10-20,17:57:20.000,293,11064962,-795,0,1760983039,15136.192455289995,176.20914648000326,50707.581840000006 2025-10-20,17:57:21.000,293,11064899,-795,0,1760983040,15136.23960945999,176.17390082999918,50707.60280136001 2025-10-20,17:57:22.000,293,11064903,-795,0,1760983041,15136.34065410999,176.17390082999918,50707.65171120001 2025-10-20,17:57:23.000,293,11064895,-795,0,1760983042,15136.38780828,176.16685169999982,50707.56786576 2025-10-20,17:57:24.000,293,11064907,-795,0,1760983043,15136.502325549991,176.14570431000175,50707.57485288001 2025-10-20,17:57:25.000,293,11064950,-795,0,1760983044,15136.522534479991,176.2373430000007,50707.47004608 2025-10-20,17:57:26.000,293,11064823,-795,0,1760983045,15136.610106510001,176.25849038999877,50707.49799456 2025-10-20,17:57:27.000,293,11064875,-795,0,1760983046,15136.610106510001,176.25849038999877,50707.4770332 2025-10-20,17:57:28.000,293,11064906,-795,0,1760983047,15136.637051749996,176.25849038999877,50707.38620064001 2025-10-20,17:57:29.000,293,11064871,-795,0,1760983048,15136.684205919992,176.2020973500039,50707.40716200001 2025-10-20,17:57:30.000,293,11064941,-795,0,1760983049,15136.670733300001,176.16685169999982,50707.40716200001 2025-10-20,17:57:31.000,293,11064857,-795,0,1760983050,15136.630315440001,176.0893112699996,50707.32331656 2025-10-20,17:57:32.000,293,11064919,-795,0,1760983051,15136.556216029996,175.94832866999786,50707.35825216 2025-10-20,17:57:33.000,293,11064902,-795,0,1760983052,15136.502325549991,175.8707882400049,50707.38620064001 2025-10-20,17:57:34.000,293,11064949,-795,0,1760983053,15136.40801721,175.7791495499987,50707.31632944001 2025-10-20,17:57:35.000,293,11064925,-795,0,1760983054,15136.32044517999,175.7439039000019,50707.28838096001 2025-10-20,17:57:36.000,293,11064913,-795,0,1760983055,15136.28002731999,175.7791495499987,50707.33030368 2025-10-20,17:57:37.000,293,11064907,-795,0,1760983056,15136.23960945999,175.78619867999805,50707.40017488 2025-10-20,17:57:38.000,293,11064925,-795,0,1760983057,15136.192455289995,175.84964084999956,50707.463058960006 2025-10-20,17:57:39.000,293,11064894,-795,0,1760983058,15136.172246359994,175.9553778000045,50707.414149120006 2025-10-20,17:57:40.000,293,11064940,-795,0,1760983059,15136.16551005,176.03291823000473,50707.3722264 2025-10-20,17:57:41.000,293,11064920,-795,0,1760983060,15136.152037429994,176.16685169999982,50707.40716200001 2025-10-20,17:57:42.000,293,11064898,-795,0,1760983061,15136.091410639994,176.29373604000284,50707.42113624 2025-10-20,17:57:43.000,293,11064885,-795,0,1760983062,15136.11835587999,176.49111167999945,50707.414149120006 2025-10-20,17:57:44.000,293,11064920,-795,0,1760983063,15136.024047539999,176.6109468900031,50707.40716200001 2025-10-20,17:57:45.000,293,11064882,-795,0,1760983064,15135.970157059994,176.7307820999995,50707.3023552 2025-10-20,17:57:46.000,293,11064901,-795,0,1760983065,15135.882585029998,176.87881383000058,50707.48402032001 2025-10-20,17:57:47.000,293,11064907,-795,0,1760983066,15135.761331449998,176.97045251999953,50707.50498168001 2025-10-20,17:57:48.000,293,11064904,-795,0,1760983067,15135.727649899993,177.1043859900019,50707.48402032001 2025-10-20,17:57:49.000,293,11064899,-795,0,1760983068,15135.646814179992,177.1678281600034,50707.49100744 2025-10-20,17:57:50.000,293,11064944,-795,0,1760983069,15135.592923700002,177.22422119999828,50707.50498168001 2025-10-20,17:57:51.000,293,11064925,-795,0,1760983070,15135.518824289997,177.30881075999787,50707.52594304 2025-10-20,17:57:52.000,293,11064925,-795,0,1760983071,15135.498615359997,177.3863511899981,50707.43511048001 2025-10-20,17:57:53.000,293,11064929,-795,0,1760983072,15135.498615359997,177.46389161999832,50707.42812336 2025-10-20,17:57:54.000,293,11064911,-795,0,1760983073,15135.404307019991,177.4991372700024,50707.38620064001 2025-10-20,17:57:55.000,293,11064900,-795,0,1760983074,15135.323471299991,177.57667770000262,50707.33030368 2025-10-20,17:57:56.000,293,11064928,-795,0,1760983075,15135.323471299991,177.5978250900007,50707.35825216 2025-10-20,17:57:57.000,293,11064914,-795,0,1760983076,15135.30999868,177.63307074000477,50707.40017488 2025-10-20,17:57:58.000,293,11064933,-795,0,1760983077,15135.28305343999,177.62602160999813,50707.35825216 2025-10-20,17:57:59.000,293,11064926,-795,0,1760983078,15135.316734989996,177.6471690000035,50707.35126504 2025-10-20,17:58:00.000,293,11064906,-795,0,1760983079,15135.33020761,177.56962857000326,50707.35126504 2025-10-20,17:58:01.000,293,11064936,-795,0,1760983080,15135.336943919996,177.50618640000175,50707.35825216 2025-10-20,17:58:02.000,293,11064969,-795,0,1760983081,15135.377361779996,177.44274423000024,50707.30934232 2025-10-20,17:58:03.000,293,11064920,-795,0,1760983082,15135.437988569996,177.33700728000258,50707.344277920005 2025-10-20,17:58:04.000,293,11064896,-795,0,1760983083,15135.545769529992,177.2876633699998,50707.33030368 2025-10-20,17:58:05.000,293,11064938,-795,0,1760983084,15135.565978459992,177.2030738100002,50707.31632944001 2025-10-20,17:58:06.000,293,11064918,-795,0,1760983085,15135.693968350002,177.21717206999892,50707.28139384 2025-10-20,17:58:07.000,293,11064936,-795,0,1760983086,15135.720913589998,177.12553337999998,50707.26741960001 2025-10-20,17:58:08.000,293,11064903,-795,0,1760983087,15135.754595140002,177.09733686000254,50707.295368080006 2025-10-20,17:58:09.000,293,11064921,-795,0,1760983088,15135.828694549993,177.06209120999847,50707.26741960001 2025-10-20,17:58:10.000,293,11064938,-795,0,1760983089,15135.842167169998,177.01274730000296,50707.225496880004 2025-10-20,17:58:11.000,293,11064904,-795,0,1760983090,15135.842167169998,176.92815774000337,50707.246458240006 2025-10-20,17:58:12.000,293,11064924,-795,0,1760983091,15135.889321339993,176.84356818000379,50707.26043248 2025-10-20,17:58:13.000,293,11064907,-795,0,1760983092,15135.929739199993,176.7448803599982,50707.225496880004 2025-10-20,17:58:14.000,293,11064948,-795,0,1760983093,15135.902793959998,176.5968486300044,50707.15562568 2025-10-20,17:58:15.000,293,11064946,-795,0,1760983094,15135.916266579989,176.4840625500001,50707.0228704 2025-10-20,17:58:16.000,293,11064952,-795,0,1760983095,15135.970157059994,176.37127647000307,50707.008896160005 2025-10-20,17:58:17.000,293,11064921,-795,0,1760983096,15136.024047539999,176.32193256000028,50707.078767360006 2025-10-20,17:58:18.000,293,11064913,-795,0,1760983097,15136.024047539999,176.23029387000133,50707.05081888001 2025-10-20,17:58:19.000,293,11064890,-795,0,1760983098,15136.050992779994,176.20914648000326,50707.0927416 2025-10-20,17:58:20.000,293,11064946,-795,0,1760983099,15136.07793801999,176.17390082999918,50707.06479312 2025-10-20,17:58:21.000,293,11064916,-795,0,1760983100,15136.091410639994,176.17390082999918,50707.04383176 2025-10-20,17:58:22.000,293,11064931,-795,0,1760983101,15136.09814694999,176.2020973500039,50707.03684464 2025-10-20,17:58:23.000,293,11064917,-795,0,1760983102,15136.111619569994,176.2373430000007,50707.04383176 2025-10-20,17:58:24.000,293,11064881,-795,0,1760983103,15136.12509219,176.2514412599994,50707.0228704 2025-10-20,17:58:25.000,293,11064922,-795,0,1760983104,15136.12509219,176.32193256000028,50706.939024960004 2025-10-20,17:58:26.000,293,11064889,-795,0,1760983105,15136.192455289995,176.37832560000243,50706.99492192 2025-10-20,17:58:27.000,293,11064924,-795,0,1760983106,15136.212664219995,176.42766950999794,50707.008896160005 2025-10-20,17:58:28.000,293,11064924,-795,0,1760983107,15136.212664219995,176.41357124999922,50706.93203784001 2025-10-20,17:58:29.000,293,11064920,-795,0,1760983108,15136.232873149995,176.42766950999794,50707.00190904001 2025-10-20,17:58:30.000,293,11064908,-795,0,1760983109,15136.23960945999,176.4488169000033,50706.90408936001 2025-10-20,17:58:31.000,293,11064918,-795,0,1760983110,15136.2665547,176.42062037999858,50706.911076480006 2025-10-20,17:58:32.000,293,11064941,-635,0,1760983111,15136.232873149995,176.34307994999836,50706.939024960004 2025-10-20,17:58:33.000,293,11064939,-795,0,1760983112,15136.232873149995,176.3501290799977,50706.89710224 2025-10-20,17:58:34.000,293,11064947,-795,0,1760983113,15136.28002731999,176.2514412599994,50706.86915376 2025-10-20,17:58:35.000,293,11064940,-795,0,1760983114,15136.21940052999,176.1879990899979,50706.81325680001 2025-10-20,17:58:36.000,293,11064885,-795,0,1760983115,15136.25981838999,176.1175077900043,50706.83421816001 2025-10-20,17:58:37.000,293,11064955,-795,0,1760983116,15136.313708869995,176.03291823000473,50706.86216664001 2025-10-20,17:58:38.000,293,11064896,-795,0,1760983117,15136.313708869995,175.9553778000045,50706.841205280005 2025-10-20,17:58:39.000,293,11064904,-795,0,1760983118,15136.28676363,175.93423040999915,50706.85517952 2025-10-20,17:58:40.000,293,11064941,-795,0,1760983119,15136.36086303999,175.9412795399985,50706.94601208 2025-10-20,17:58:41.000,293,11064898,-795,0,1760983120,15136.46190768999,175.93423040999915,50706.90408936001 2025-10-20,17:58:42.000,293,11064891,-795,0,1760983121,15136.556216029996,175.97652519000258,50706.89710224 2025-10-20,17:58:43.000,293,11064925,-795,0,1760983122,15136.643788059991,175.9906234500013,50706.88312800001 2025-10-20,17:58:44.000,293,11064907,-795,0,1760983123,15136.717887469997,176.00472171,50706.939024960004 2025-10-20,17:58:45.000,293,11064934,-795,0,1760983124,15136.765041639992,175.97652519000258,50706.841205280005 2025-10-20,17:58:46.000,293,11064925,-795,0,1760983125,15136.791986880002,175.93423040999915,50706.86915376 2025-10-20,17:58:47.000,293,11064899,-795,0,1760983126,15136.798723189997,175.83554259000084,50706.8481924 2025-10-20,17:58:48.000,293,11064924,-795,0,1760983127,15136.798723189997,175.72275651000382,50706.86216664001 2025-10-20,17:58:49.000,293,11064917,-795,0,1760983128,15136.818932119997,175.51833174000058,50706.89710224 2025-10-20,17:58:50.000,293,11064926,-795,0,1760983129,15136.778514259997,175.3843982699982,50706.86915376 2025-10-20,17:58:51.000,293,11064887,-795,0,1760983130,15136.765041639992,175.22931740999775,50706.8481924 2025-10-20,17:58:52.000,293,11064930,-795,0,1760983131,15136.724623779992,175.102433070002,50706.86915376 2025-10-20,17:58:53.000,293,11064871,-795,0,1760983132,15136.684205919992,175.05308915999922,50706.83421816001 2025-10-20,17:58:54.000,293,11064903,-795,0,1760983133,15136.684205919992,175.02489264000178,50706.83421816001 2025-10-20,17:58:55.000,293,11064914,-795,0,1760983134,15136.663996989992,175.06013828999858,50706.86915376 2025-10-20,17:58:56.000,293,11064943,-795,0,1760983135,15136.630315440001,175.1870226300016,50706.87614088 2025-10-20,17:58:57.000,293,11064888,-795,0,1760983136,15136.616842819996,175.32095610000397,50706.85517952 2025-10-20,17:58:58.000,293,11064937,-795,0,1760983137,15136.630315440001,175.48308609000378,50706.93203784001 2025-10-20,17:58:59.000,293,11064927,-795,0,1760983138,15136.596633889996,175.61701955999888,50706.92505072 2025-10-20,17:59:00.000,293,11064910,-795,0,1760983139,15136.583161269991,175.73685477000254,50706.89710224 2025-10-20,17:59:01.000,293,11064939,-795,0,1760983140,15136.637051749996,175.7932478100047,50706.80626968 2025-10-20,17:59:02.000,293,11064893,-795,0,1760983141,15136.704414849992,175.7932478100047,50706.86915376 2025-10-20,17:59:03.000,293,11064909,-795,0,1760983142,15136.711151160001,175.75095303000126,50706.82723104 2025-10-20,17:59:04.000,293,11064917,-795,0,1760983143,15136.791986880002,175.6945599899991,50706.76434696001 2025-10-20,17:59:05.000,293,11064924,-795,0,1760983144,15136.839141049997,175.61701955999888,50706.75037272 2025-10-20,17:59:06.000,293,11064932,-795,0,1760983145,15136.919976769997,175.52538086999994,50706.75037272 2025-10-20,17:59:07.000,293,11064925,-795,0,1760983146,15136.980603559998,175.41964392000227,50706.78530832001 2025-10-20,17:59:08.000,293,11064933,-795,0,1760983147,15136.953658320002,175.41964392000227,50706.70845 2025-10-20,17:59:09.000,293,11064918,-795,0,1760983148,15136.919976769997,175.4125947900029,50706.70845 2025-10-20,17:59:10.000,293,11064873,-795,0,1760983149,15136.886295219992,175.433742180001,50706.70146288 2025-10-20,17:59:11.000,293,11064936,-795,0,1760983150,15136.906504149993,175.45488956999907,50706.76434696001 2025-10-20,17:59:12.000,293,11064910,-795,0,1760983151,15136.899767839997,175.4971843500025,50706.673514400005 2025-10-20,17:59:13.000,293,11064888,-795,0,1760983152,15136.899767839997,175.51128261000122,50706.73639848001 2025-10-20,17:59:14.000,293,11064912,-795,0,1760983153,15136.933449390002,175.50423348000186,50706.70845 2025-10-20,17:59:15.000,293,11064947,-795,0,1760983154,15136.980603559998,175.53947912999865,50706.673514400005 2025-10-20,17:59:16.000,293,11064923,-795,0,1760983155,15137.081648209998,175.5958721700008,50706.68748864 2025-10-20,17:59:17.000,293,11064927,-795,0,1760983156,15137.223110719999,175.65226521000295,50706.70146288 2025-10-20,17:59:18.000,293,11064930,-795,0,1760983157,15137.270264889994,175.76505128999997,50706.68050152 2025-10-20,17:59:19.000,293,11064928,-795,0,1760983158,15137.283737509999,175.91308302000107,50706.69447576001 2025-10-20,17:59:20.000,293,11064911,-795,0,1760983159,15137.196165479989,176.06816388000152,50706.70146288 2025-10-20,17:59:21.000,293,11064895,-795,0,1760983160,15137.081648209998,176.15980257000047,50706.70845 2025-10-20,17:59:22.000,293,11064896,-795,0,1760983161,15136.886295219992,176.28668691000348,50706.76434696001 2025-10-20,17:59:23.000,293,11064915,-795,0,1760983162,15136.704414849992,176.34307994999836,50706.80626968 2025-10-20,17:59:24.000,293,11064947,-795,0,1760983163,15136.495589239996,176.3007851700022,50706.841205280005 2025-10-20,17:59:25.000,293,11064923,-795,0,1760983164,15136.38107196999,176.2020973500039,50706.841205280005 2025-10-20,17:59:26.000,293,11064885,-795,0,1760983165,15136.28676363,176.0258690999981,50706.92505072 2025-10-20,17:59:27.000,293,11064932,-795,0,1760983166,15136.2665547,175.82849346000148,50706.959986320006 2025-10-20,17:59:28.000,293,11064934,-795,0,1760983167,15136.25981838999,175.60292130000016,50706.9879348 2025-10-20,17:59:29.000,293,11064947,-795,0,1760983168,15136.293499939995,175.37030000999948,50707.01588328 2025-10-20,17:59:30.000,293,11064872,-795,0,1760983169,15136.313708869995,175.22931740999775,50707.12069008001 2025-10-20,17:59:31.000,293,11064966,-795,0,1760983170,15136.32718149,175.12358046000008,50707.08575448 2025-10-20,17:59:32.000,293,11064881,-795,0,1760983171,15136.32718149,175.09538394000265,50707.08575448 2025-10-20,17:59:33.000,293,11064942,-795,0,1760983172,15136.23960945999,175.0883348100033,50707.106715840004 2025-10-20,17:59:34.000,293,11064964,-795,0,1760983173,15136.15877373999,175.17997350000223,50707.08575448 2025-10-20,17:59:35.000,293,11064876,-795,0,1760983174,15136.05772908999,175.22931740999775,50707.05081888001 2025-10-20,17:59:36.000,293,11064919,-795,0,1760983175,15135.956684439989,175.30685783999797,50707.04383176 2025-10-20,17:59:37.000,293,11064924,-795,0,1760983176,15135.848903479993,175.40554566000355,50707.0927416 2025-10-20,17:59:38.000,293,11064908,-795,0,1760983177,15135.788276689993,175.45488956999907,50707.13466432 2025-10-20,17:59:39.000,293,11064911,-795,0,1760983178,15135.693968350002,175.48308609000378,50707.127677200006 2025-10-20,17:59:40.000,293,11064917,-795,0,1760983179,15135.727649899993,175.53947912999865,50707.13466432 2025-10-20,17:59:41.000,293,11064927,-795,0,1760983180,15135.720913589998,175.5324299999993,50707.078767360006 2025-10-20,17:59:42.000,293,11064912,-795,0,1760983181,15135.788276689993,175.55357739000465,50707.12069008001 2025-10-20,17:59:43.000,293,11064919,-795,0,1760983182,15135.815221929988,175.63816695000423,50707.09972872001 2025-10-20,17:59:44.000,293,11064943,-795,0,1760983183,15135.842167169998,175.63816695000423,50707.07178024001 2025-10-20,17:59:45.000,293,11064955,-795,0,1760983184,15135.835430859988,175.68751085999975,50707.00190904001 2025-10-20,17:59:46.000,293,11064932,-795,0,1760983185,15135.842167169998,175.72980564000318,50707.04383176 2025-10-20,17:59:47.000,293,11064911,-795,0,1760983186,15135.828694549993,175.72275651000382,50707.04383176 2025-10-20,17:59:48.000,293,11064921,-795,0,1760983187,15135.761331449998,175.6945599899991,50706.97396056 2025-10-20,17:59:49.000,293,11064937,-795,0,1760983188,15135.687232039993,175.66636347000167,50706.98094768001 2025-10-20,17:59:50.000,293,11064915,-795,0,1760983189,15135.640077869997,175.5958721700008,50706.959986320006 2025-10-20,17:59:51.000,293,11064910,-795,0,1760983190,15135.572714770002,175.58177391000208,50707.0228704 2025-10-20,17:59:52.000,293,11064888,-795,0,1760983191,15135.552505840002,175.56767565000337,50706.92505072 2025-10-20,17:59:53.000,293,11064924,-795,0,1760983192,15135.559242149997,175.60292130000016,50707.02985752001 2025-10-20,17:59:54.000,293,11064925,-795,0,1760983193,15135.505351669992,175.62406868999824,50707.008896160005 2025-10-20,17:59:55.000,293,11064869,-795,0,1760983194,15135.451461190001,175.67341260000103,50706.98094768001 2025-10-20,17:59:56.000,293,11064900,-795,0,1760983195,15135.411043330001,175.73685477000254,50706.97396056 2025-10-20,17:59:57.000,293,11064922,-795,0,1760983196,15135.431252260001,175.7439039000019,50707.04383176 2025-10-20,17:59:58.000,293,11064925,-795,0,1760983197,15135.478406429997,175.6804617300004,50707.05081888001 2025-10-20,17:59:59.000,293,11064954,-795,0,1760983198,15135.539033219997,175.63111782000487,50707.057806000004 2025-10-20,18:00:00.000,293,11064921,-795,0,1760983199,15135.640077869997,175.52538086999994,50707.057806000004 2025-10-20,18:00:01.000,293,11064915,-795,0,1760983200,15135.734386210002,175.41964392000227,50707.01588328 2025-10-20,18:00:02.000,293,11064936,-795,0,1760983201,15135.855639789988,175.34210349000205,50707.03684464 2025-10-20,18:00:03.000,293,11064941,-795,0,1760983202,15135.983629679999,175.24341567000374,50707.01588328 2025-10-20,18:00:04.000,293,11064920,-795,0,1760983203,15136.05772908999,175.17292437000287,50707.04383176 2025-10-20,18:00:05.000,293,11064876,-795,0,1760983204,15136.084674329999,175.19407176000095,50706.96697344 2025-10-20,18:00:06.000,293,11064849,-795,0,1760983205,15136.12509219,175.21521914999903,50706.96697344 2025-10-20,18:00:07.000,293,11064937,-795,0,1760983206,15136.12509219,175.17292437000287,50706.90408936001 2025-10-20,18:00:08.000,293,11064931,-795,0,1760983207,15136.111619569994,175.14472784999816,50706.841205280005 2025-10-20,18:00:09.000,293,11064911,-795,0,1760983208,15136.071201709994,175.10948220000137,50706.9180636 2025-10-20,18:00:10.000,293,11064895,-795,0,1760983209,15135.983629679999,175.0037452500037,50706.8481924 2025-10-20,18:00:11.000,293,11064914,-795,0,1760983210,15135.956684439989,174.8768609100007,50706.890115120004 2025-10-20,18:00:12.000,293,11064913,-795,0,1760983211,15135.923002889998,174.79932048000046,50706.81325680001 2025-10-20,18:00:13.000,293,11064899,-795,0,1760983212,15135.882585029998,174.72178005000023,50706.88312800001 2025-10-20,18:00:14.000,293,11064888,-795,0,1760983213,15135.875848719988,174.67243614000472,50706.8481924 2025-10-20,18:00:15.000,293,11064917,-795,0,1760983214,15135.788276689993,174.65833787999873,50706.86915376 2025-10-20,18:00:16.000,293,11064903,-795,0,1760983215,15135.754595140002,174.70063266000216,50706.85517952 2025-10-20,18:00:17.000,293,11064912,-795,0,1760983216,15135.734386210002,174.74997656999767,50706.911076480006 2025-10-20,18:00:18.000,293,11064880,-795,0,1760983217,15135.714177280002,174.8416152600039,50706.92505072 2025-10-20,18:00:19.000,293,11064918,-795,0,1760983218,15135.707440969993,174.8909591699994,50706.99492192 2025-10-20,18:00:20.000,293,11064927,-795,0,1760983219,15135.673759420002,174.8909591699994,50706.8481924 2025-10-20,18:00:21.000,293,11064926,-795,0,1760983220,15135.700704659997,174.88391004000005,50706.8481924 2025-10-20,18:00:22.000,293,11064916,-795,0,1760983221,15135.727649899993,174.79932048000046,50706.87614088 2025-10-20,18:00:23.000,293,11064938,-795,0,1760983222,15135.768067759993,174.76407483000366,50706.83421816001 2025-10-20,18:00:24.000,293,11064935,-795,0,1760983223,15135.808485619993,174.7288291799996,50706.75735984 2025-10-20,18:00:25.000,293,11064888,-795,0,1760983224,15135.896057649989,174.6935835300028,50706.68748864 2025-10-20,18:00:26.000,293,11064909,-795,0,1760983225,15136.010574919994,174.70063266000216,50706.68748864 2025-10-20,18:00:27.000,293,11064932,-795,0,1760983226,15136.071201709994,174.76407483000366,50706.75037272 2025-10-20,18:00:28.000,293,11064952,-795,0,1760983227,15136.16551005,174.79932048000046,50706.79928256 2025-10-20,18:00:29.000,293,11064874,-795,0,1760983228,15136.212664219995,174.8557135200026,50706.73639848001 2025-10-20,18:00:30.000,293,11064931,-795,0,1760983229,15136.2665547,174.90505742999812,50706.75735984 2025-10-20,18:00:31.000,293,11064920,-795,0,1760983230,15136.313708869995,174.89800829999876,50706.70146288 2025-10-20,18:00:32.000,293,11064893,-795,0,1760983231,15136.36086303999,174.91210656000476,50706.65255304 2025-10-20,18:00:33.000,293,11064935,-795,0,1760983232,15136.36086303999,174.8768609100007,50706.673514400005 2025-10-20,18:00:34.000,293,11064915,-795,0,1760983233,15136.38107196999,174.8557135200026,50706.7783212 2025-10-20,18:00:35.000,293,11064913,-795,0,1760983234,15136.22613684,174.8275169999979,50706.66652728001 2025-10-20,18:00:36.000,293,11064948,-795,0,1760983235,15136.30023624999,174.81341873999918,50706.743385600006 2025-10-20,18:00:37.000,293,11064929,-795,0,1760983236,15136.273291009995,174.78522222000174,50706.76434696001 2025-10-20,18:00:38.000,293,11064919,-795,0,1760983237,15136.25981838999,174.8416152600039,50706.75735984 2025-10-20,18:00:39.000,293,11064940,-795,0,1760983238,15136.22613684,174.86276265000197,50706.7783212 2025-10-20,18:00:40.000,293,11064896,-795,0,1760983239,15136.21940052999,174.8909591699994,50706.76434696001 2025-10-20,18:00:41.000,293,11064885,-795,0,1760983240,15136.18571898,174.90505742999812,50706.66652728001 2025-10-20,18:00:42.000,293,11064906,-795,0,1760983241,15136.24634577,174.9544013400009,50706.68050152 2025-10-20,18:00:43.000,293,11064920,-795,0,1760983242,15136.2665547,174.9896469899977,50706.69447576001 2025-10-20,18:00:44.000,293,11064892,-795,0,1760983243,15136.25981838999,175.01784351000242,50706.70845 2025-10-20,18:00:45.000,293,11064894,-795,0,1760983244,15136.293499939995,175.06013828999858,50706.61063032 2025-10-20,18:00:46.000,293,11064911,-795,0,1760983245,15136.30697256,175.0389909000005,50706.68748864 2025-10-20,18:00:47.000,293,11064937,-795,0,1760983246,15136.32044517999,175.04604002999986,50706.68050152 2025-10-20,18:00:48.000,293,11064922,-795,0,1760983247,15136.313708869995,174.99669612000434,50706.6385788 2025-10-20,18:00:49.000,293,11064933,-795,0,1760983248,15136.36086303999,174.99669612000434,50706.68050152 2025-10-20,18:00:50.000,293,11064896,-795,0,1760983249,15136.36759935,174.98259785999835,50706.61761744001 2025-10-20,18:00:51.000,293,11064931,-795,0,1760983250,15136.40128089999,174.96849959999963,50706.6385788 2025-10-20,18:00:52.000,293,11064888,-795,0,1760983251,15136.475380309996,174.92620482000348,50706.65255304 2025-10-20,18:00:53.000,293,11064917,-795,0,1760983252,15136.522534479991,174.8557135200026,50706.65954016 2025-10-20,18:00:54.000,293,11064942,-795,0,1760983253,15136.596633889996,174.78522222000174,50706.66652728001 2025-10-20,18:00:55.000,293,11064937,-795,0,1760983254,15136.589897580001,174.7429274399983,50706.554733360004 2025-10-20,18:00:56.000,293,11064934,-795,0,1760983255,15136.684205919992,174.71473092000087,50706.624604560006 2025-10-20,18:00:57.000,293,11064899,-635,0,1760983256,15136.744832709992,174.67948527000408,50706.6385788 2025-10-20,18:00:58.000,293,11064927,-795,0,1760983257,15136.751569020002,174.67243614000472,50706.66652728001 2025-10-20,18:00:59.000,293,11064907,-795,0,1760983258,15136.791986880002,174.6935835300028,50706.63159168 2025-10-20,18:01:00.000,293,11064964,-795,0,1760983259,15136.798723189997,174.67243614000472,50706.65255304 2025-10-20,18:01:01.000,293,11064897,-795,0,1760983260,15136.791986880002,174.68653440000344,50706.6385788 2025-10-20,18:01:02.000,293,11064924,-795,0,1760983261,15136.825668429992,174.66538700999808,50706.61063032 2025-10-20,18:01:03.000,293,11064939,-795,0,1760983262,15136.845877359992,174.6935835300028,50706.673514400005 2025-10-20,18:01:04.000,293,11064941,-795,0,1760983263,15136.893031530002,174.67948527000408,50706.61761744001 2025-10-20,18:01:05.000,293,11064918,-795,0,1760983264,15136.906504149993,174.65833787999873,50706.52678488001 2025-10-20,18:01:06.000,293,11064935,-795,0,1760983265,15136.893031530002,174.70063266000216,50706.65255304 2025-10-20,18:01:07.000,293,11064926,-795,0,1760983266,15136.953658320002,174.67243614000472,50706.65954016 2025-10-20,18:01:08.000,293,11064897,-795,0,1760983267,15136.980603559998,174.64423962,50706.63159168 2025-10-20,18:01:09.000,293,11064935,-795,0,1760983268,15136.994076179988,174.6089939700032,50706.65954016 2025-10-20,18:01:10.000,293,11064926,-795,0,1760983269,15136.967130939993,174.58784657999786,50706.70845 2025-10-20,18:01:11.000,293,11064951,-795,0,1760983270,15136.933449390002,174.55260093000106,50706.743385600006 2025-10-20,18:01:12.000,293,11064944,-795,0,1760983271,15136.913240460002,174.55260093000106,50706.75037272 2025-10-20,18:01:13.000,293,11064937,-795,0,1760983272,15136.866086289992,174.58784657999786,50706.82024392 2025-10-20,18:01:14.000,293,11064911,-795,0,1760983273,15136.852613670002,174.5455518000017,50706.78530832001 2025-10-20,18:01:15.000,293,11064881,-795,0,1760983274,15136.832404740002,174.55260093000106,50706.7783212 2025-10-20,18:01:16.000,293,11064921,-795,0,1760983275,15136.852613670002,174.51735528000427,50706.85517952 2025-10-20,18:01:17.000,293,11064933,-795,0,1760983276,15136.866086289992,174.5455518000017,50706.792295440006 2025-10-20,18:01:18.000,293,11064936,-795,0,1760983277,15136.872822600002,174.5103061500049,50706.79928256 2025-10-20,18:01:19.000,293,11064920,-795,0,1760983278,15136.845877359992,174.5103061500049,50706.890115120004 2025-10-20,18:01:20.000,293,11064940,-795,0,1760983279,15136.791986880002,174.53145354000299,50706.85517952 2025-10-20,18:01:21.000,293,11064902,-795,0,1760983280,15136.785250569992,174.5455518000017,50706.82723104 2025-10-20,18:01:22.000,293,11064903,-795,0,1760983281,15136.778514259997,174.55260093000106,50706.82024392 2025-10-20,18:01:23.000,293,11064917,-795,0,1760983282,15136.751569020002,174.5807974499985,50706.88312800001 2025-10-20,18:01:24.000,293,11064935,-795,0,1760983283,15136.717887469997,174.55965006000042,50706.8481924 2025-10-20,18:01:25.000,293,11064914,-795,0,1760983284,15136.690942230001,174.51735528000427,50706.82723104 2025-10-20,18:01:26.000,293,11064900,-795,0,1760983285,15136.684205919992,174.51735528000427,50706.890115120004 2025-10-20,18:01:27.000,293,11064924,-795,0,1760983286,15136.650524370001,174.48915875999955,50706.79928256 2025-10-20,18:01:28.000,293,11064892,-795,0,1760983287,15136.663996989992,174.3975200700006,50706.78530832001 2025-10-20,18:01:29.000,293,11064910,-795,0,1760983288,15136.637051749996,174.3622744200038,50706.722424240004 2025-10-20,18:01:30.000,293,11064897,-795,0,1760983289,15136.616842819996,174.3622744200038,50706.771334080004 2025-10-20,18:01:31.000,293,11064927,-795,0,1760983290,15136.610106510001,174.3622744200038,50706.76434696001 2025-10-20,18:01:32.000,293,11064936,-795,0,1760983291,15136.589897580001,174.3622744200038,50706.75735984 2025-10-20,18:01:33.000,293,11064894,-795,0,1760983292,15136.54947972,174.37637268000253,50706.73639848001 2025-10-20,18:01:34.000,293,11064891,-795,0,1760983293,15136.536007099996,174.39047094000125,50706.79928256 2025-10-20,18:01:35.000,293,11064945,-795,0,1760983294,15136.583161269991,174.4468639800034,50706.73639848001 2025-10-20,18:01:36.000,293,11064897,-795,0,1760983295,15136.603370199991,174.50325701999827,50706.81325680001 2025-10-20,18:01:37.000,293,11064922,-795,0,1760983296,15136.630315440001,174.53145354000299,50706.90408936001 2025-10-20,18:01:38.000,293,11064906,-795,0,1760983297,15136.677469609996,174.57374831999914,50706.82723104 2025-10-20,18:01:39.000,293,11064929,-795,0,1760983298,15136.657260679996,174.6089939700032,50706.81325680001 2025-10-20,18:01:40.000,293,11064943,-795,0,1760983299,15136.663996989992,174.60194484000385,50706.81325680001 2025-10-20,18:01:41.000,293,11064958,-795,0,1760983300,15136.657260679996,174.64423962,50706.78530832001 2025-10-20,18:01:42.000,293,11064933,-795,0,1760983301,15136.677469609996,174.6301413600013,50706.771334080004 2025-10-20,18:01:43.000,293,11064923,-795,0,1760983302,15136.704414849992,174.6089939700032,50706.771334080004 2025-10-20,18:01:44.000,293,11064912,-795,0,1760983303,15136.717887469997,174.57374831999914,50706.72941136 2025-10-20,18:01:45.000,293,11064973,-795,0,1760983304,15136.778514259997,174.51735528000427,50706.70845 2025-10-20,18:01:46.000,293,11064894,-795,0,1760983305,15136.872822600002,174.47506050000084,50706.792295440006 2025-10-20,18:01:47.000,293,11064960,-795,0,1760983306,15136.913240460002,174.37637268000253,50706.722424240004 2025-10-20,18:01:48.000,293,11064928,-795,0,1760983307,15137.034494039988,174.34817615999782,50706.75037272 2025-10-20,18:01:49.000,293,11064902,-795,0,1760983308,15137.081648209998,174.26358659999823,50706.73639848001 2025-10-20,18:01:50.000,293,11064896,-795,0,1760983309,15137.135538689989,174.11555487000442,50706.78530832001 2025-10-20,18:01:51.000,293,11064957,-795,0,1760983310,15137.189429169994,174.01686704999884,50706.78530832001 2025-10-20,18:01:52.000,293,11064925,-795,0,1760983311,15137.196165479989,173.9252283599999,50706.75735984 2025-10-20,18:01:53.000,293,11064953,-795,0,1760983312,15137.236583339989,173.91113010000117,50706.722424240004 2025-10-20,18:01:54.000,293,11065006,-795,0,1760983313,15137.243319649999,173.8265405400016,50706.7783212 2025-10-20,18:01:55.000,293,11064935,-795,0,1760983314,15137.209638099994,173.79834402000415,50706.68748864 2025-10-20,18:01:56.000,293,11064898,-795,0,1760983315,15137.25679226999,173.74900011000136,50706.82723104 2025-10-20,18:01:57.000,293,11064881,-795,0,1760983316,15137.283737509999,173.71375446000457,50706.88312800001 2025-10-20,18:01:58.000,293,11064919,-795,0,1760983317,15137.290473819994,173.65736142000242,50706.78530832001 2025-10-20,18:01:59.000,293,11064929,-795,0,1760983318,15137.35783691999,173.63621403000434,50706.792295440006 2025-10-20,18:02:00.000,293,11064976,-795,0,1760983319,15137.41846370999,173.5939192500009,50706.75735984 2025-10-20,18:02:01.000,293,11064897,-795,0,1760983320,15137.472354189995,173.5586736000041,50706.722424240004 2025-10-20,18:02:02.000,293,11064987,-795,0,1760983321,15137.492563119995,173.54457533999812,50706.70845 2025-10-20,18:02:03.000,293,11064925,-795,0,1760983322,15137.512772049995,173.50228056000196,50706.69447576001 2025-10-20,18:02:04.000,293,11064942,-795,0,1760983323,15137.49929942999,173.4952314300026,50706.73639848001 2025-10-20,18:02:05.000,293,11064914,-795,0,1760983324,15137.48582681,173.45998577999853,50706.771334080004 2025-10-20,18:02:06.000,293,11064914,-795,0,1760983325,15137.51950835999,173.4811331700039,50706.82723104 2025-10-20,18:02:07.000,293,11064924,-795,0,1760983326,15137.53971728999,173.50228056000196,50706.7783212 2025-10-20,18:02:08.000,293,11064923,-795,0,1760983327,15137.53971728999,173.4811331700039,50706.7783212 2025-10-20,18:02:09.000,293,11064961,-795,0,1760983328,15137.55992621999,173.48818230000325,50706.81325680001 2025-10-20,18:02:10.000,293,11064933,-795,0,1760983329,15137.553189909995,173.4317892600011,50706.79928256 2025-10-20,18:02:11.000,293,11064951,-795,0,1760983330,15137.53971728999,173.40359274000366,50706.81325680001 2025-10-20,18:02:12.000,293,11064937,-795,0,1760983331,15137.58013514999,173.37539621999895,50706.82024392 2025-10-20,18:02:13.000,293,11064935,-795,0,1760983332,15137.573398839995,173.32605231000343,50706.75037272 2025-10-20,18:02:14.000,293,11064917,-795,0,1760983333,15137.60708039,173.30490491999808,50706.68748864 2025-10-20,18:02:15.000,293,11064913,-795,0,1760983334,15137.60708039,173.22736448999785,50706.73639848001 2025-10-20,18:02:16.000,293,11064934,-795,0,1760983335,15137.64076193999,173.1498240600049,50706.75037272 2025-10-20,18:02:17.000,293,11064959,-795,0,1760983336,15137.72833397,173.0863818900034,50706.68050152 2025-10-20,18:02:18.000,293,11064930,-795,0,1760983337,15137.788960760001,173.0229397200019,50706.61063032 2025-10-20,18:02:19.000,293,11064945,-795,0,1760983338,15137.829378620001,172.93130103000294,50706.72941136 2025-10-20,18:02:20.000,293,11064932,-795,0,1760983339,15137.943895889992,172.91015364000486,50706.73639848001 2025-10-20,18:02:21.000,293,11064957,-795,0,1760983340,15138.011258990002,172.86080973000207,50706.72941136 2025-10-20,18:02:22.000,293,11064935,-795,0,1760983341,15138.119039949997,172.825564079998,50706.59665608001 2025-10-20,18:02:23.000,293,11064919,-795,0,1760983342,15138.193139360003,172.74802364999778,50706.624604560006 2025-10-20,18:02:24.000,293,11064943,-715,0,1760983343,15138.300920319998,172.74097451999842,50706.51979776 2025-10-20,18:02:25.000,293,11064934,-795,0,1760983344,15138.334601869989,172.6634340899982,50706.56870760001 2025-10-20,18:02:26.000,293,11064929,-795,0,1760983345,15138.482800689999,172.64933582999947,50706.554733360004 2025-10-20,18:02:27.000,293,11064901,-795,0,1760983346,15138.53669116999,172.58589365999796,50706.505823520005 2025-10-20,18:02:28.000,293,11064950,-795,0,1760983347,15138.610790579995,172.5435988800018,50706.56870760001 2025-10-20,18:02:29.000,293,11064929,-795,0,1760983348,15138.691626299995,172.50835322999774,50706.554733360004 2025-10-20,18:02:30.000,293,11064914,-795,0,1760983349,15138.73878046999,172.4449110600035,50706.42896520001 2025-10-20,18:02:31.000,293,11064954,-795,0,1760983350,15138.80614357,172.4308128000048,50706.49184928 2025-10-20,18:02:32.000,293,11064900,-795,0,1760983351,15138.853297739995,172.40966540999943,50706.40101672001 2025-10-20,18:02:33.000,293,11064919,-795,0,1760983352,15138.86677036,172.42376366999815,50706.4639008 2025-10-20,18:02:34.000,293,11064875,-795,0,1760983353,15138.873506669996,172.35327237000456,50706.47787504001 2025-10-20,18:02:35.000,293,11064947,-795,0,1760983354,15138.833088809995,172.3321249799992,50706.456913680006 2025-10-20,18:02:36.000,293,11064886,-795,0,1760983355,15138.88024297999,172.3321249799992,50706.42197808 2025-10-20,18:02:37.000,293,11064880,-795,0,1760983356,15138.88024297999,172.3180267200005,50706.49883640001 2025-10-20,18:02:38.000,293,11064958,-795,0,1760983357,15138.86003404999,172.26163367999834,50706.51979776 2025-10-20,18:02:39.000,293,11064915,-795,0,1760983358,15138.873506669996,172.25458454999898,50706.49883640001 2025-10-20,18:02:40.000,293,11064915,-795,0,1760983359,15138.88697929,172.22638803000154,50706.505823520005 2025-10-20,18:02:41.000,293,11064926,-795,0,1760983360,15138.873506669996,172.22638803000154,50706.533772 2025-10-20,18:02:42.000,293,11064912,-795,0,1760983361,15138.86677036,172.21933890000219,50706.54075912 2025-10-20,18:02:43.000,293,11064928,-795,0,1760983362,15138.86003404999,172.2334371600009,50706.58268184 2025-10-20,18:02:44.000,293,11064932,-795,0,1760983363,15138.833088809995,172.2334371600009,50706.603643200004 2025-10-20,18:02:45.000,293,11064899,-795,0,1760983364,15138.812879879995,172.24048629000026,50706.56870760001 2025-10-20,18:02:46.000,293,11064908,-795,0,1760983365,15138.79940725999,172.26163367999834,50706.58268184 2025-10-20,18:02:47.000,293,11064890,-795,0,1760983366,15138.772462019995,172.25458454999898,50706.58966896 2025-10-20,18:02:48.000,293,11064921,-795,0,1760983367,15138.74551678,172.2334371600009,50706.58268184 2025-10-20,18:02:49.000,293,11064924,-795,0,1760983368,15138.752253089995,172.2827810700037,50706.56870760001 2025-10-20,18:02:50.000,293,11064938,-795,0,1760983369,15138.752253089995,172.26163367999834,50706.58268184 2025-10-20,18:02:51.000,293,11064929,-795,0,1760983370,15138.792670949995,172.2686828099977,50706.624604560006 2025-10-20,18:02:52.000,293,11064906,-795,0,1760983371,15138.792670949995,172.27573194000433,50706.6385788 2025-10-20,18:02:53.000,293,11064905,-795,0,1760983372,15138.812879879995,172.2968793300024,50706.68748864 2025-10-20,18:02:54.000,293,11064917,-795,0,1760983373,15138.81961618999,172.26163367999834,50706.72941136 2025-10-20,18:02:55.000,293,11064925,-795,0,1760983374,15138.81961618999,172.22638803000154,50706.603643200004 2025-10-20,18:02:56.000,293,11064896,-795,0,1760983375,15138.84656143,172.21228977000283,50706.65255304 2025-10-20,18:02:57.000,293,11064881,-795,0,1760983376,15138.853297739995,172.21228977000283,50706.673514400005 2025-10-20,18:02:58.000,293,11064911,-795,0,1760983377,15138.86677036,172.1347493400026,50706.69447576001 2025-10-20,18:02:59.000,293,11064920,-795,0,1760983378,15138.84656143,172.1065528199979,50706.70845 2025-10-20,18:03:00.000,293,11064935,-795,0,1760983379,15138.792670949995,172.1065528199979,50706.63159168 2025-10-20,18:03:01.000,293,11064944,-795,0,1760983380,15138.8263525,172.06425804000173,50706.68050152 2025-10-20,18:03:02.000,293,11064890,-795,0,1760983381,15138.77919832999,172.06425804000173,50706.76434696001 2025-10-20,18:03:03.000,293,11064902,-795,0,1760983382,15138.74551678,172.0854054299998,50706.76434696001 2025-10-20,18:03:04.000,293,11064875,-795,0,1760983383,15138.67815367999,172.09950368999853,50706.78530832001 2025-10-20,18:03:05.000,293,11064949,-795,0,1760983384,15138.590581649994,172.09245455999917,50706.75037272 2025-10-20,18:03:06.000,293,11064929,-795,0,1760983385,15138.543427479999,172.14884760000132,50706.890115120004 2025-10-20,18:03:07.000,293,11064923,-795,0,1760983386,15138.47606437999,172.1840932499981,50706.85517952 2025-10-20,18:03:08.000,293,11064896,-795,0,1760983387,15138.381756039998,172.2686828099977,50706.85517952 2025-10-20,18:03:09.000,293,11064898,-795,0,1760983388,15138.287447699993,172.25458454999898,50706.9180636 2025-10-20,18:03:10.000,293,11064908,-795,0,1760983389,15138.179666739998,172.31097759000113,50706.9180636 2025-10-20,18:03:11.000,293,11064863,-795,0,1760983390,15138.098831019997,172.32507584999985,50706.99492192 2025-10-20,18:03:12.000,293,11064894,-795,0,1760983391,15138.004522679992,172.33917410999857,50706.959986320006 2025-10-20,18:03:13.000,293,11064895,-795,0,1760983392,15137.890005410001,172.3321249799992,50706.98094768001 2025-10-20,18:03:14.000,293,11064877,-795,0,1760983393,15137.829378620001,172.35327237000456,50707.02985752001 2025-10-20,18:03:15.000,293,11064930,-795,0,1760983394,15137.775488139996,172.3180267200005,50706.98094768001 2025-10-20,18:03:16.000,293,11064884,-795,0,1760983395,15137.7485429,172.3321249799992,50707.0228704 2025-10-20,18:03:17.000,293,11064905,-795,0,1760983396,15137.694652419996,172.34622323999793,50707.00190904001 2025-10-20,18:03:18.000,293,11064869,-795,0,1760983397,15137.68791611,172.32507584999985,50707.008896160005 2025-10-20,18:03:19.000,293,11064917,-795,0,1760983398,15137.714861349996,172.35327237000456,50706.99492192 2025-10-20,18:03:20.000,293,11064925,-795,0,1760983399,15137.694652419996,172.36737063000328,50707.0228704 2025-10-20,18:03:21.000,293,11064888,-795,0,1760983400,15137.714861349996,172.40261628000007,50706.99492192 2025-10-20,18:03:22.000,293,11064930,-795,0,1760983401,15137.70812504,172.43786193000415,50706.911076480006 2025-10-20,18:03:23.000,293,11064868,-795,0,1760983402,15137.68791611,172.51540236000437,50707.00190904001 2025-10-20,18:03:24.000,293,11064853,-795,0,1760983403,15137.68791611,172.5647462699999,50706.96697344 2025-10-20,18:03:25.000,293,11064892,-715,0,1760983404,15137.66770718,172.62113931000204,50706.93203784001 2025-10-20,18:03:26.000,293,11064909,-795,0,1760983405,15137.66770718,172.62113931000204,50707.0228704 2025-10-20,18:03:27.000,293,11064898,-795,0,1760983406,15137.654234559996,172.64933582999947,50707.0228704 2025-10-20,18:03:28.000,293,11064887,-795,0,1760983407,15137.60708039,172.6916306100029,50707.00190904001 2025-10-20,18:03:29.000,293,11064885,-795,0,1760983408,15137.58013514999,172.65638495999883,50707.11370296 2025-10-20,18:03:30.000,293,11064919,-795,0,1760983409,15137.50603574,172.64933582999947,50707.07178024001 2025-10-20,18:03:31.000,293,11064918,-795,0,1760983410,15137.48582681,172.61409018000268,50707.01588328 2025-10-20,18:03:32.000,293,11064915,-795,0,1760983411,15137.452145259995,172.59999192000396,50707.02985752001 2025-10-20,18:03:33.000,293,11064891,-795,0,1760983412,15137.37804584999,172.6281884400014,50707.00190904001 2025-10-20,18:03:34.000,293,11064880,-795,0,1760983413,15137.310682749994,172.59999192000396,50706.99492192 2025-10-20,18:03:35.000,293,11064940,-795,0,1760983414,15137.216374409989,172.67048322000483,50706.959986320006 2025-10-20,18:03:36.000,293,11064898,-795,0,1760983415,15137.209638099994,172.67048322000483,50706.94601208 2025-10-20,18:03:37.000,293,11064909,-795,0,1760983416,15137.162483929998,172.7268762599997,50707.03684464 2025-10-20,18:03:38.000,293,11064937,-795,0,1760983417,15137.088384519993,172.7268762599997,50706.95299920001 2025-10-20,18:03:39.000,293,11064888,-795,0,1760983418,15137.027757729993,172.83261321000464,50707.008896160005 2025-10-20,18:03:40.000,293,11064873,-795,0,1760983419,15137.027757729993,172.9383501600023,50706.9879348 2025-10-20,18:03:41.000,293,11064875,-795,0,1760983420,15136.980603559998,173.0017923300038,50707.0228704 2025-10-20,18:03:42.000,293,11064896,-795,0,1760983421,15136.994076179988,173.1004801500021,50707.04383176 2025-10-20,18:03:43.000,293,11064957,-795,0,1760983422,15136.967130939993,173.17802058000234,50707.057806000004 2025-10-20,18:03:44.000,293,11064915,-795,0,1760983423,15136.919976769997,173.31195405000472,50707.04383176 2025-10-20,18:03:45.000,293,11064905,-795,0,1760983424,15136.973867250003,173.40359274000366,50707.0228704 2025-10-20,18:03:46.000,293,11064924,-795,0,1760983425,15137.014285109988,173.4811331700039,50707.04383176 2025-10-20,18:03:47.000,293,11064904,-795,0,1760983426,15137.014285109988,173.5798209900022,50707.078767360006 2025-10-20,18:03:48.000,293,11064946,-795,0,1760983427,15137.007548799993,173.66441055000178,50706.9879348 2025-10-20,18:03:49.000,293,11064962,-795,0,1760983428,15137.007548799993,173.78424575999816,50706.97396056 2025-10-20,18:03:50.000,293,11064910,-795,0,1760983429,15136.980603559998,173.86178618999838,50706.92505072 2025-10-20,18:03:51.000,293,11064947,-795,0,1760983430,15136.967130939993,173.89703184000246,50706.89710224 2025-10-20,18:03:52.000,293,11064929,-795,0,1760983431,15136.967130939993,173.90408097000181,50706.98094768001 2025-10-20,18:03:53.000,293,11064903,-795,0,1760983432,15136.940185699998,173.9393266199986,50706.93203784001 2025-10-20,18:03:54.000,293,11064923,-795,0,1760983433,15136.926713079993,173.96047401000396,50706.95299920001 2025-10-20,18:03:55.000,293,11064922,-795,0,1760983434,15136.839141049997,173.97457227000268,50706.88312800001 2025-10-20,18:03:56.000,293,11064903,-795,0,1760983435,15136.825668429992,173.93227748999925,50706.89710224 2025-10-20,18:03:57.000,293,11064906,-795,0,1760983436,15136.778514259997,173.91113010000117,50706.90408936001 2025-10-20,18:03:58.000,293,11064916,-795,0,1760983437,15136.711151160001,173.93227748999925,50706.95299920001 2025-10-20,18:03:59.000,293,11064927,-795,0,1760983438,15136.697678539997,173.9534248800046,50706.93203784001 2025-10-20,18:04:00.000,293,11064927,-795,0,1760983439,15136.670733300001,173.91817923000053,50706.890115120004 2025-10-20,18:04:01.000,293,11064894,-795,0,1760983440,15136.637051749996,173.88293358000374,50706.94601208 2025-10-20,18:04:02.000,293,11064944,-795,0,1760983441,15136.623579129991,173.88293358000374,50706.92505072 2025-10-20,18:04:03.000,293,11064905,-795,0,1760983442,15136.589897580001,173.86883531999774,50706.92505072 2025-10-20,18:04:04.000,293,11064941,-795,0,1760983443,15136.596633889996,173.8406388000003,50706.90408936001 2025-10-20,18:04:05.000,293,11064891,-795,0,1760983444,15136.576424959996,173.81244228000287,50706.89710224 2025-10-20,18:04:06.000,293,11064915,-795,0,1760983445,15136.637051749996,173.79834402000415,50706.95299920001 2025-10-20,18:04:07.000,293,11064905,-795,0,1760983446,15136.690942230001,173.78424575999816,50706.98094768001 2025-10-20,18:04:08.000,293,11064955,-795,0,1760983447,15136.751569020002,173.73490185000264,50706.89710224 2025-10-20,18:04:09.000,293,11064892,-795,0,1760983448,15136.765041639992,173.6926070699992,50706.86915376 2025-10-20,18:04:10.000,293,11064937,-795,0,1760983449,15136.839141049997,173.65031229000306,50706.82024392 2025-10-20,18:04:11.000,293,11064939,-795,0,1760983450,15136.940185699998,173.62211576999835,50706.82024392 2025-10-20,18:04:12.000,293,11064889,-795,0,1760983451,15136.987339869993,173.60096838000027,50706.80626968 2025-10-20,18:04:13.000,293,11064940,-795,0,1760983452,15137.007548799993,173.54457533999812,50706.81325680001 2025-10-20,18:04:14.000,293,11064915,-795,0,1760983453,15137.108593449993,173.4952314300026,50706.76434696001 2025-10-20,18:04:15.000,293,11064948,-755,0,1760983454,15137.088384519993,173.41769100000238,50706.771334080004 2025-10-20,18:04:16.000,293,11064923,-795,0,1760983455,15137.169220239994,173.41064187000302,50706.75037272 2025-10-20,18:04:17.000,293,11064922,-795,0,1760983456,15137.202901789999,173.37539621999895,50706.76434696001 2025-10-20,18:04:18.000,293,11064905,-795,0,1760983457,15137.270264889994,173.3471997000015,50706.7783212 2025-10-20,18:04:19.000,293,11064910,-795,0,1760983458,15137.270264889994,173.31195405000472,50706.79928256 2025-10-20,18:04:20.000,293,11064920,-795,0,1760983459,15137.283737509999,173.30490491999808,50706.771334080004 2025-10-20,18:04:21.000,293,11064921,-795,0,1760983460,15137.324155369999,173.3331014400028,50706.81325680001 2025-10-20,18:04:22.000,293,11064941,-795,0,1760983461,15137.31741905999,173.37539621999895,50706.79928256 2025-10-20,18:04:23.000,293,11064952,-795,0,1760983462,15137.3443643,173.3824453499983,50706.72941136 2025-10-20,18:04:24.000,293,11064922,-795,0,1760983463,15137.31741905999,173.41064187000302,50706.722424240004 2025-10-20,18:04:25.000,293,11064943,-795,0,1760983464,15137.351100609994,173.45293664999917,50706.70845 2025-10-20,18:04:26.000,293,11064954,-795,0,1760983465,15137.35783691999,173.4952314300026,50706.72941136 2025-10-20,18:04:27.000,293,11064938,-795,0,1760983466,15137.371309539994,173.52342795000004,50706.70845 2025-10-20,18:04:28.000,293,11064935,-795,0,1760983467,15137.351100609994,173.4811331700039,50706.63159168 2025-10-20,18:04:29.000,293,11064917,-795,0,1760983468,15137.3443643,173.47408404000453,50706.65954016 2025-10-20,18:04:30.000,293,11064965,-795,0,1760983469,15137.36457323,173.47408404000453,50706.66652728001 2025-10-20,18:04:31.000,293,11064894,-795,0,1760983470,15137.371309539994,173.3824453499983,50706.66652728001 2025-10-20,18:04:32.000,293,11064912,-795,0,1760983471,15137.35783691999,173.3471997000015,50706.6385788 2025-10-20,18:04:33.000,293,11064879,-795,0,1760983472,15137.37804584999,173.30490491999808,50706.58966896 2025-10-20,18:04:34.000,293,11064916,-795,0,1760983473,15137.351100609994,173.2485118800032,50706.58966896 2025-10-20,18:04:35.000,293,11064904,-795,0,1760983474,15137.324155369999,173.21326622999914,50706.6385788 2025-10-20,18:04:36.000,293,11064914,-795,0,1760983475,15137.330891679994,173.17097145000298,50706.68050152 2025-10-20,18:04:37.000,293,11064922,-795,0,1760983476,15137.283737509999,173.1216275400002,50706.68748864 2025-10-20,18:04:38.000,293,11064878,-795,0,1760983477,15137.324155369999,173.07228363000468,50706.68748864 2025-10-20,18:04:39.000,293,11064904,-795,0,1760983478,15137.27700119999,173.0229397200019,50706.61761744001 2025-10-20,18:04:40.000,293,11064918,-795,0,1760983479,15137.283737509999,172.9735958099991,50706.603643200004 2025-10-20,18:04:41.000,293,11064922,-795,0,1760983480,15137.290473819994,172.98064493999846,50706.69447576001 2025-10-20,18:04:42.000,293,11064954,-795,0,1760983481,15137.310682749994,172.95244842000102,50706.58966896 2025-10-20,18:04:43.000,293,11064949,-795,0,1760983482,15137.290473819994,172.95949755000038,50706.6385788 2025-10-20,18:04:44.000,293,11064941,-795,0,1760983483,15137.310682749994,172.95244842000102,50706.58268184 2025-10-20,18:04:45.000,293,11064898,-795,0,1760983484,15137.351100609994,172.98064493999846,50706.6385788 2025-10-20,18:04:46.000,293,11064929,-795,0,1760983485,15137.38478216,173.02998885000125,50706.56870760001 2025-10-20,18:04:47.000,293,11064944,-795,0,1760983486,15137.40499109,173.07228363000468,50706.6385788 2025-10-20,18:04:48.000,293,11064967,-795,0,1760983487,15137.41846370999,173.07933276000404,50706.603643200004 2025-10-20,18:04:49.000,293,11064935,-795,0,1760983488,15137.45888156999,173.12867666999955,50706.56870760001 2025-10-20,18:04:50.000,293,11064943,-795,0,1760983489,15137.48582681,173.12867666999955,50706.65255304 2025-10-20,18:04:51.000,293,11064906,-795,0,1760983490,15137.472354189995,173.09343102000275,50706.6385788 2025-10-20,18:04:52.000,293,11064930,-795,0,1760983491,15137.45888156999,173.07933276000404,50706.575694720006 2025-10-20,18:04:53.000,293,11064914,-795,0,1760983492,15137.452145259995,173.0370379800006,50706.58268184 2025-10-20,18:04:54.000,293,11064894,-795,0,1760983493,15137.472354189995,173.02998885000125,50706.603643200004 2025-10-20,18:04:55.000,293,11064940,-795,0,1760983494,15137.41846370999,172.98769406999781,50706.56870760001 2025-10-20,18:04:56.000,293,11064947,-795,0,1760983495,15137.39825477999,172.98064493999846,50706.603643200004 2025-10-20,18:04:57.000,293,11064917,-795,0,1760983496,15137.36457323,172.95949755000038,50706.6385788 2025-10-20,18:04:58.000,293,11064905,-795,0,1760983497,15137.33762798999,172.9735958099991,50706.65954016 2025-10-20,18:04:59.000,293,11064934,-795,0,1760983498,15137.351100609994,172.95244842000102,50706.73639848001 2025-10-20,18:05:00.000,293,11064954,-795,0,1760983499,15137.270264889994,172.9383501600023,50706.673514400005 2025-10-20,18:05:01.000,293,11064911,-795,0,1760983500,15137.236583339989,172.92425190000358,50706.6385788 2025-10-20,18:05:02.000,293,11064917,-795,0,1760983501,15137.236583339989,172.92425190000358,50706.64556592001 2025-10-20,18:05:03.000,293,11064929,-795,0,1760983502,15137.175956549989,172.90310450999823,50706.722424240004 2025-10-20,18:05:04.000,293,11064938,-795,0,1760983503,15137.149011309994,172.94539929000166,50706.66652728001 2025-10-20,18:05:05.000,293,11064931,-795,0,1760983504,15137.169220239994,172.98064493999846,50706.68050152 2025-10-20,18:05:06.000,293,11064912,-795,0,1760983505,15137.155747619989,173.04408710999996,50706.75735984 2025-10-20,18:05:07.000,293,11064937,-795,0,1760983506,15137.142274999998,173.07228363000468,50706.673514400005 2025-10-20,18:05:08.000,293,11064931,-795,0,1760983507,15137.115329759989,173.07228363000468,50706.69447576001 2025-10-20,18:05:09.000,293,11064908,-795,0,1760983508,15137.115329759989,173.11457841000083,50706.70845 2025-10-20,18:05:10.000,293,11064924,-795,0,1760983509,15137.108593449993,173.10752928000147,50706.673514400005 2025-10-20,18:05:11.000,293,11064926,-795,0,1760983510,15137.101857139998,173.0863818900034,50706.68748864 2025-10-20,18:05:12.000,293,11064922,-755,0,1760983511,15137.068175589993,173.06523449999804,50706.6385788 2025-10-20,18:05:13.000,293,11064921,-795,0,1760983512,15136.987339869993,173.05113623999932,50706.65954016 2025-10-20,18:05:14.000,293,11064908,-795,0,1760983513,15136.899767839997,172.98064493999846,50706.68748864 2025-10-20,18:05:15.000,293,11064940,-795,0,1760983514,15136.805459499992,172.92425190000358,50706.64556592001 2025-10-20,18:05:16.000,293,11064919,-795,0,1760983515,15136.765041639992,172.91015364000486,50706.71543712001 2025-10-20,18:05:17.000,293,11064880,-795,0,1760983516,15136.684205919992,172.85376060000272,50706.743385600006 2025-10-20,18:05:18.000,293,11064913,-795,0,1760983517,15136.610106510001,172.839662340004,50706.76434696001 2025-10-20,18:05:19.000,293,11064939,-795,0,1760983518,15136.56968865,172.81851494999864,50706.75037272 2025-10-20,18:05:20.000,293,11064888,-795,0,1760983519,15136.522534479991,172.76917104000313,50706.81325680001 2025-10-20,18:05:21.000,293,11064946,-795,0,1760983520,15136.48885293,172.81851494999864,50706.841205280005 2025-10-20,18:05:22.000,293,11064946,-795,0,1760983521,15136.455171379996,172.7903184300012,50706.890115120004 2025-10-20,18:05:23.000,293,11064888,-795,0,1760983522,15136.414753519995,172.81146581999928,50706.89710224 2025-10-20,18:05:24.000,293,11064901,-795,0,1760983523,15136.36759935,172.81851494999864,50706.89710224 2025-10-20,18:05:25.000,293,11064880,-795,0,1760983524,15136.374335659995,172.81851494999864,50706.90408936001 2025-10-20,18:05:26.000,293,11064904,-795,0,1760983525,15136.38780828,172.85376060000272,50707.07178024001 2025-10-20,18:05:27.000,293,11064937,-795,0,1760983526,15136.374335659995,172.8749079900008,50706.9879348 2025-10-20,18:05:28.000,293,11064921,-795,0,1760983527,15136.40128089999,172.88195712000015,50706.939024960004 2025-10-20,18:05:29.000,293,11064890,-795,0,1760983528,15136.374335659995,172.90310450999823,50706.959986320006 2025-10-20,18:05:30.000,293,11064859,-795,0,1760983529,15136.44169875999,172.92425190000358,50706.96697344 2025-10-20,18:05:31.000,293,11064928,-795,0,1760983530,15136.434962449996,172.94539929000166,50706.9180636 2025-10-20,18:05:32.000,293,11064872,-795,0,1760983531,15136.46190768999,172.94539929000166,50706.890115120004 2025-10-20,18:05:33.000,293,11064983,-795,0,1760983532,15136.515798169996,172.96654667999974,50706.93203784001 2025-10-20,18:05:34.000,293,11064919,-795,0,1760983533,15136.52927079,172.9735958099991,50706.88312800001 2025-10-20,18:05:35.000,293,11064911,-795,0,1760983534,15136.52927079,172.9735958099991,50706.8481924 2025-10-20,18:05:36.000,293,11064934,-795,0,1760983535,15136.495589239996,172.99474320000445,50706.82723104 2025-10-20,18:05:37.000,293,11064917,-795,0,1760983536,15136.48211661999,172.98064493999846,50706.792295440006 2025-10-20,18:05:38.000,293,11064905,-795,0,1760983537,15136.44169875999,172.95949755000038,50706.81325680001 2025-10-20,18:05:39.000,293,11064922,-795,0,1760983538,15136.42822614,172.95244842000102,50706.841205280005 2025-10-20,18:05:40.000,293,11064901,-795,0,1760983539,15136.38107196999,172.95244842000102,50706.743385600006 2025-10-20,18:05:41.000,293,11064921,-795,0,1760983540,15136.374335659995,172.92425190000358,50706.83421816001 2025-10-20,18:05:42.000,293,11064890,-795,0,1760983541,15136.28676363,172.92425190000358,50706.80626968 2025-10-20,18:05:43.000,293,11064894,-795,0,1760983542,15136.28676363,172.91720277000422,50706.81325680001 2025-10-20,18:05:44.000,293,11064919,-795,0,1760983543,15136.28002731999,172.9383501600023,50706.79928256 2025-10-20,18:05:45.000,293,11064908,-795,0,1760983544,15136.2665547,172.93130103000294,50706.85517952 2025-10-20,18:05:46.000,293,11064897,-795,0,1760983545,15136.253082079995,173.0370379800006,50706.87614088 2025-10-20,18:05:47.000,293,11064933,-795,0,1760983546,15136.28676363,172.98769406999781,50706.890115120004 2025-10-20,18:05:48.000,293,11064902,-795,0,1760983547,15136.232873149995,173.01589059000253,50706.78530832001 2025-10-20,18:05:49.000,293,11064898,-795,0,1760983548,15136.22613684,173.06523449999804,50706.86915376 2025-10-20,18:05:50.000,293,11064904,-795,0,1760983549,15136.25981838999,173.07933276000404,50706.792295440006 2025-10-20,18:05:51.000,293,11064914,-795,0,1760983550,15136.21940052999,173.07933276000404,50706.85517952 2025-10-20,18:05:52.000,293,11064935,-795,0,1760983551,15136.24634577,173.09343102000275,50706.890115120004 2025-10-20,18:05:53.000,293,11064919,-795,0,1760983552,15136.232873149995,173.0863818900034,50706.8481924 2025-10-20,18:05:54.000,293,11064923,-795,0,1760983553,15136.20592791,173.07933276000404,50706.7783212 2025-10-20,18:05:55.000,293,11064923,-795,0,1760983554,15136.24634577,173.09343102000275,50706.75735984 2025-10-20,18:05:56.000,293,11064919,-795,0,1760983555,15136.212664219995,173.06523449999804,50706.82024392 2025-10-20,18:05:57.000,293,11064922,-795,0,1760983556,15136.22613684,173.05113623999932,50706.78530832001 2025-10-20,18:05:58.000,293,11064896,-795,0,1760983557,15136.19919159999,173.04408710999996,50706.79928256 2025-10-20,18:05:59.000,293,11064929,-795,0,1760983558,15136.18571898,173.0370379800006,50706.9180636 2025-10-20,18:06:00.000,293,11064880,-795,0,1760983559,15136.172246359994,172.96654667999974,50706.81325680001 2025-10-20,18:06:01.000,293,11064961,-795,0,1760983560,15136.131828499994,172.95244842000102,50706.82723104 2025-10-20,18:06:02.000,293,11064922,-795,0,1760983561,15136.172246359994,172.8890062499995,50706.83421816001 2025-10-20,18:06:03.000,293,11064940,-795,0,1760983562,15136.12509219,172.86080973000207,50706.83421816001 2025-10-20,18:06:04.000,293,11064917,-795,0,1760983563,15136.064465399999,172.80441668999993,50706.792295440006 2025-10-20,18:06:05.000,293,11064906,-795,0,1760983564,15136.050992779994,172.81146581999928,50706.79928256 2025-10-20,18:06:06.000,293,11064913,-795,0,1760983565,15136.037520159989,172.7550727800044,50706.743385600006 2025-10-20,18:06:07.000,293,11064971,-795,0,1760983566,15136.084674329999,172.78326930000185,50706.79928256 2025-10-20,18:06:08.000,293,11064882,-795,0,1760983567,15136.12509219,172.76212191000377,50706.76434696001 2025-10-20,18:06:09.000,293,11064933,-795,0,1760983568,15136.15877373999,172.76212191000377,50706.73639848001 2025-10-20,18:06:10.000,293,11064893,-795,0,1760983569,15136.11835587999,172.79736756000057,50706.69447576001 2025-10-20,18:06:11.000,293,11064891,-795,0,1760983570,15136.17898266999,172.83261321000464,50706.673514400005 2025-10-20,18:06:12.000,293,11064926,-795,0,1760983571,15136.253082079995,172.86080973000207,50706.68748864 2025-10-20,18:06:13.000,293,11064882,-795,0,1760983572,15136.28002731999,172.93130103000294,50706.78530832001 2025-10-20,18:06:14.000,293,11064909,-795,0,1760983573,15136.313708869995,172.93130103000294,50706.73639848001 2025-10-20,18:06:15.000,293,11064867,-795,0,1760983574,15136.333917799995,172.95244842000102,50706.6385788 2025-10-20,18:06:16.000,293,11064922,-795,0,1760983575,15136.40801721,172.95949755000038,50706.66652728001 2025-10-20,18:06:17.000,293,11064884,-795,0,1760983576,15136.42822614,172.91720277000422,50706.69447576001 2025-10-20,18:06:18.000,293,11064937,-795,0,1760983577,15136.475380309996,172.90310450999823,50706.58966896 2025-10-20,18:06:19.000,293,11064914,-795,0,1760983578,15136.515798169996,172.90310450999823,50706.63159168 2025-10-20,18:06:20.000,293,11064899,-795,0,1760983579,15136.50906186,172.839662340004,50706.64556592001 2025-10-20,18:06:21.000,293,11064932,-795,0,1760983580,15136.50906186,172.80441668999993,50706.58966896 2025-10-20,18:06:22.000,293,11064934,-795,0,1760983581,15136.50906186,172.71982713000034,50706.64556592001 2025-10-20,18:06:23.000,293,11064924,-795,0,1760983582,15136.56968865,172.6422867000001,50706.68748864 2025-10-20,18:06:24.000,293,11064917,-795,0,1760983583,15136.583161269991,172.53654975000245,50706.65255304 2025-10-20,18:06:25.000,293,11064877,-795,0,1760983584,15136.562952339991,172.50835322999774,50706.61761744001 2025-10-20,18:06:26.000,293,11064899,-795,0,1760983585,15136.562952339991,172.40261628000007,50706.61063032 2025-10-20,18:06:27.000,293,11064889,-795,0,1760983586,15136.562952339991,172.3321249799992,50706.56172048 2025-10-20,18:06:28.000,293,11064880,-795,0,1760983587,15136.56968865,172.21228977000283,50706.51979776 2025-10-20,18:06:29.000,293,11064901,-795,0,1760983588,15136.610106510001,172.16294586000004,50706.58966896 2025-10-20,18:06:30.000,293,11064902,-795,0,1760983589,15136.630315440001,172.1347493400026,50706.59665608001 2025-10-20,18:06:31.000,293,11064926,-795,0,1760983590,15136.637051749996,172.04311065000365,50706.56870760001 2025-10-20,18:06:32.000,293,11064889,-795,0,1760983591,15136.704414849992,171.9867176100015,50706.58966896 2025-10-20,18:06:33.000,293,11064909,-795,0,1760983592,15136.731360090002,171.96557022000343,50706.61063032 2025-10-20,18:06:34.000,293,11064942,-795,0,1760983593,15136.717887469997,171.93737369999872,50706.554733360004 2025-10-20,18:06:35.000,293,11064893,-795,0,1760983594,15136.704414849992,171.92327544,50706.575694720006 2025-10-20,18:06:36.000,293,11064905,-795,0,1760983595,15136.744832709992,171.89507892000256,50706.54075912 2025-10-20,18:06:37.000,293,11064948,-795,0,1760983596,15136.738096399997,171.90212805000192,50706.56172048 2025-10-20,18:06:38.000,293,11064932,-795,0,1760983597,15136.771777950002,171.91622631000064,50706.6385788 2025-10-20,18:06:39.000,293,11064912,-795,0,1760983598,15136.785250569992,171.92327544,50706.65954016 2025-10-20,18:06:40.000,293,11064890,-795,0,1760983599,15136.805459499992,171.93032456999936,50706.58268184 2025-10-20,18:06:41.000,293,11064894,-795,0,1760983600,15136.812195810002,171.92327544,50706.624604560006 2025-10-20,18:06:42.000,293,11064909,-795,0,1760983601,15136.818932119997,171.90212805000192,50706.58268184 2025-10-20,18:06:43.000,293,11064876,-795,0,1760983602,15136.818932119997,171.90917718000128,50706.56870760001 2025-10-20,18:06:44.000,293,11064949,-795,0,1760983603,15136.818932119997,171.87393153000448,50706.49184928 2025-10-20,18:06:45.000,293,11064880,-795,0,1760983604,15136.818932119997,171.8880297900032,50706.456913680006 2025-10-20,18:06:46.000,293,11064890,-795,0,1760983605,15136.845877359992,171.8598332699985,50706.51979776 2025-10-20,18:06:47.000,293,11064861,-795,0,1760983606,15136.899767839997,171.92327544,50706.575694720006 2025-10-20,18:06:48.000,293,11064920,-795,0,1760983607,15136.940185699998,171.86688239999785,50706.58268184 2025-10-20,18:06:49.000,293,11064907,-795,0,1760983608,15136.953658320002,171.88098066000384,50706.603643200004 2025-10-20,18:06:50.000,293,11064931,-795,0,1760983609,15136.994076179988,171.89507892000256,50706.58268184 2025-10-20,18:06:51.000,293,11064938,-795,0,1760983610,15136.987339869993,171.90212805000192,50706.624604560006 2025-10-20,18:06:52.000,293,11064886,-795,0,1760983611,15136.987339869993,171.90212805000192,50706.52678488001 2025-10-20,18:06:53.000,293,11064933,-795,0,1760983612,15136.987339869993,171.90212805000192,50706.624604560006 2025-10-20,18:06:54.000,293,11064889,-795,0,1760983613,15137.000812489998,171.90212805000192,50706.54075912 2025-10-20,18:06:55.000,293,11064925,-795,0,1760983614,15136.967130939993,171.8880297900032,50706.54075912 2025-10-20,18:06:56.000,293,11064917,-795,0,1760983615,15136.973867250003,171.86688239999785,50706.63159168 2025-10-20,18:06:57.000,293,11064938,-795,0,1760983616,15136.940185699998,171.8880297900032,50706.59665608001 2025-10-20,18:06:58.000,293,11064919,-795,0,1760983617,15136.967130939993,171.85278413999913,50706.603643200004 2025-10-20,18:06:59.000,293,11064892,-795,0,1760983618,15136.987339869993,171.8245876200017,50706.59665608001 2025-10-20,18:07:00.000,293,11064855,-795,0,1760983619,15137.007548799993,171.81048936000298,50706.52678488001 2025-10-20,18:07:01.000,293,11064922,-795,0,1760983620,15137.000812489998,171.80344023000362,50706.533772 2025-10-20,18:07:02.000,293,11064919,-795,0,1760983621,15136.994076179988,171.81048936000298,50706.51979776 2025-10-20,18:07:03.000,293,11064876,-795,0,1760983622,15137.014285109988,171.76819457999954,50706.54774624001 2025-10-20,18:07:04.000,293,11064944,-795,0,1760983623,15136.987339869993,171.81048936000298,50706.505823520005 2025-10-20,18:07:05.000,293,11064893,-795,0,1760983624,15137.000812489998,171.79639110000426,50706.49883640001 2025-10-20,18:07:06.000,293,11064916,-795,0,1760983625,15136.980603559998,171.76819457999954,50706.54075912 2025-10-20,18:07:07.000,293,11064885,-795,0,1760983626,15136.946922009993,171.7752437099989,50706.51979776 2025-10-20,18:07:08.000,293,11064914,-795,0,1760983627,15136.913240460002,171.76114545000019,50706.533772 2025-10-20,18:07:09.000,293,11064904,-795,0,1760983628,15136.879558909997,171.75409632000083,50706.51979776 2025-10-20,18:07:10.000,293,11064931,-795,0,1760983629,15136.893031530002,171.73294893000275,50706.49184928 2025-10-20,18:07:11.000,293,11064907,-795,0,1760983630,15136.906504149993,171.66950676000124,50706.61761744001 2025-10-20,18:07:12.000,293,11064916,-795,0,1760983631,15136.866086289992,171.64835937000316,50706.64556592001 2025-10-20,18:07:13.000,293,11064911,-795,0,1760983632,15136.812195810002,171.62016284999845,50706.61761744001 2025-10-20,18:07:14.000,293,11064907,-795,0,1760983633,15136.771777950002,171.54262241999822,50706.65255304 2025-10-20,18:07:15.000,293,11064891,-795,0,1760983634,15136.758305329997,171.48622938000335,50706.58966896 2025-10-20,18:07:16.000,293,11064903,-795,0,1760983635,15136.724623779992,171.42278721000184,50706.61761744001 2025-10-20,18:07:17.000,293,11064931,-795,0,1760983636,15136.771777950002,171.3804924299984,50706.65954016 2025-10-20,18:07:18.000,293,11064911,-795,0,1760983637,15136.791986880002,171.34524678000162,50706.65255304 2025-10-20,18:07:19.000,293,11064918,-675,0,1760983638,15136.812195810002,171.31705026000418,50706.66652728001 2025-10-20,18:07:20.000,293,11064936,-795,0,1760983639,15136.832404740002,171.2677063500014,50706.70845 2025-10-20,18:07:21.000,293,11064935,-795,0,1760983640,15136.872822600002,171.23950983000395,50706.59665608001 2025-10-20,18:07:22.000,293,11064893,-795,0,1760983641,15136.926713079993,171.19721505000052,50706.63159168 2025-10-20,18:07:23.000,293,11064920,-795,0,1760983642,15136.919976769997,171.14787113999773,50706.66652728001 2025-10-20,18:07:24.000,293,11064913,-795,0,1760983643,15136.967130939993,171.1690185300031,50706.65255304 2025-10-20,18:07:25.000,293,11064880,-795,0,1760983644,15137.047966659993,171.1831167900018,50706.63159168 2025-10-20,18:07:26.000,293,11064865,-795,0,1760983645,15137.047966659993,171.1831167900018,50706.61063032 2025-10-20,18:07:27.000,293,11064903,-795,0,1760983646,15137.081648209998,171.17606766000245,50706.65954016 2025-10-20,18:07:28.000,293,11064933,-795,0,1760983647,15137.115329759989,171.14787113999773,50706.64556592001 2025-10-20,18:07:29.000,293,11064915,-795,0,1760983648,15137.155747619989,171.13377287999901,50706.66652728001 2025-10-20,18:07:30.000,293,11064902,-795,0,1760983649,15137.189429169994,171.16196940000373,50706.624604560006 2025-10-20,18:07:31.000,293,11064921,-795,0,1760983650,15137.202901789999,171.1831167900018,50706.63159168 2025-10-20,18:07:32.000,293,11064888,-795,0,1760983651,15137.27700119999,171.16196940000373,50706.575694720006 2025-10-20,18:07:33.000,293,11064875,-795,0,1760983652,15137.25679226999,171.13377287999901,50706.58966896 2025-10-20,18:07:34.000,293,11064887,-795,0,1760983653,15137.290473819994,171.16196940000373,50706.61761744001 2025-10-20,18:07:35.000,293,11064905,-795,0,1760983654,15137.29721012999,171.1690185300031,50706.533772 2025-10-20,18:07:36.000,293,11064902,-795,0,1760983655,15137.324155369999,171.22541156999796,50706.56870760001 2025-10-20,18:07:37.000,293,11064902,-795,0,1760983656,15137.31741905999,171.22541156999796,50706.554733360004 2025-10-20,18:07:38.000,293,11064906,-795,0,1760983657,15137.263528579999,171.20426417999988,50706.554733360004 2025-10-20,18:07:39.000,293,11064908,-795,0,1760983658,15137.330891679994,171.23950983000395,50706.61761744001 2025-10-20,18:07:40.000,293,11064875,-795,0,1760983659,15137.283737509999,171.1831167900018,50706.58268184 2025-10-20,18:07:41.000,293,11064925,-795,0,1760983660,15137.29721012999,171.17606766000245,50706.61063032 2025-10-20,18:07:42.000,293,11064909,-795,0,1760983661,15137.27700119999,171.14787113999773,50706.61761744001 2025-10-20,18:07:43.000,293,11064924,-795,0,1760983662,15137.250055959994,171.09147810000286,50706.554733360004 2025-10-20,18:07:44.000,293,11064935,-795,0,1760983663,15137.223110719999,171.09852723000222,50706.58268184 2025-10-20,18:07:45.000,293,11064900,-795,0,1760983664,15137.25679226999,171.0844289700035,50706.58268184 2025-10-20,18:07:46.000,293,11064881,-795,0,1760983665,15137.196165479989,171.00688854000327,50706.68050152 2025-10-20,18:07:47.000,293,11064912,-795,0,1760983666,15137.189429169994,170.98574114999792,50706.69447576001 2025-10-20,18:07:48.000,293,11064933,-795,0,1760983667,15137.169220239994,170.99983941000391,50706.624604560006 2025-10-20,18:07:49.000,293,11064920,-795,0,1760983668,15137.135538689989,170.9363972400024,50706.722424240004 2025-10-20,18:07:50.000,293,11064908,-795,0,1760983669,15137.115329759989,170.95754463000048,50706.69447576001 2025-10-20,18:07:51.000,293,11064907,-795,0,1760983670,15137.115329759989,170.91524985000433,50706.73639848001 2025-10-20,18:07:52.000,293,11064946,-795,0,1760983671,15137.061439279998,170.90115158999834,50706.71543712001 2025-10-20,18:07:53.000,293,11064923,-795,0,1760983672,15137.034494039988,170.85885681000218,50706.743385600006 2025-10-20,18:07:54.000,293,11064927,-795,0,1760983673,15136.994076179988,170.83066029000474,50706.722424240004 2025-10-20,18:07:55.000,293,11064907,-795,0,1760983674,15137.014285109988,170.7883655100013,50706.68748864 2025-10-20,18:07:56.000,293,11064929,-795,0,1760983675,15137.007548799993,170.7742672500026,50706.841205280005 2025-10-20,18:07:57.000,293,11064891,-795,0,1760983676,15137.007548799993,170.78131638000195,50706.792295440006 2025-10-20,18:07:58.000,293,11064885,-795,0,1760983677,15136.994076179988,170.75311986000452,50706.79928256 2025-10-20,18:07:59.000,293,11064927,-795,0,1760983678,15136.994076179988,170.70377595000173,50706.75037272 2025-10-20,18:08:00.000,293,11064913,-795,0,1760983679,15136.980603559998,170.7249233399998,50706.7783212 2025-10-20,18:08:01.000,293,11064939,-795,0,1760983680,15136.973867250003,170.70377595000173,50706.78530832001 2025-10-20,18:08:02.000,293,11064902,-795,0,1760983681,15136.980603559998,170.70377595000173,50706.75735984 2025-10-20,18:08:03.000,293,11064947,-795,0,1760983682,15136.946922009993,170.73197246999916,50706.75735984 2025-10-20,18:08:04.000,293,11064922,-795,0,1760983683,15136.933449390002,170.75311986000452,50706.673514400005 2025-10-20,18:08:05.000,293,11064890,-795,0,1760983684,15136.906504149993,170.7742672500026,50706.66652728001 2025-10-20,18:08:06.000,293,11064960,-795,0,1760983685,15136.953658320002,170.7742672500026,50706.73639848001 2025-10-20,18:08:07.000,293,11064923,-795,0,1760983686,15136.973867250003,170.8236111599981,50706.68748864 2025-10-20,18:08:08.000,293,11064928,-795,0,1760983687,15136.967130939993,170.85180768000282,50706.722424240004 2025-10-20,18:08:09.000,293,11064906,-795,0,1760983688,15137.000812489998,170.89410245999898,50706.72941136 2025-10-20,18:08:10.000,293,11064931,-795,0,1760983689,15136.994076179988,170.90115158999834,50706.68050152 2025-10-20,18:08:11.000,293,11064939,-795,0,1760983690,15137.007548799993,170.9222989800037,50706.6385788 2025-10-20,18:08:12.000,293,11064920,-795,0,1760983691,15137.021021419998,170.9716428899992,50706.68748864 2025-10-20,18:08:13.000,293,11064950,-795,0,1760983692,15137.000812489998,170.96459375999984,50706.64556592001 2025-10-20,18:08:14.000,293,11064948,-795,0,1760983693,15136.987339869993,170.97869201999856,50706.61063032 2025-10-20,18:08:15.000,293,11064929,-795,0,1760983694,15136.967130939993,171.020986800002,50706.64556592001 2025-10-20,18:08:16.000,293,11064911,-795,0,1760983695,15136.973867250003,171.04213419000007,50706.61063032 2025-10-20,18:08:17.000,293,11064948,-795,0,1760983696,15136.940185699998,171.01393767000263,50706.61761744001 2025-10-20,18:08:18.000,293,11064913,-795,0,1760983697,15136.926713079993,171.01393767000263,50706.6385788 2025-10-20,18:08:19.000,293,11064919,-795,0,1760983698,15136.879558909997,170.99279028000456,50706.64556592001 2025-10-20,18:08:20.000,293,11064920,-795,0,1760983699,15136.771777950002,170.95754463000048,50706.624604560006 2025-10-20,18:08:21.000,293,11064924,-795,0,1760983700,15136.751569020002,170.88000420000026,50706.70845 2025-10-20,18:08:22.000,293,11064893,-795,0,1760983701,15136.637051749996,170.8377094200041,50706.70845 2025-10-20,18:08:23.000,293,11064940,-795,0,1760983702,15136.616842819996,170.79541464000067,50706.673514400005 2025-10-20,18:08:24.000,293,11064939,-795,0,1760983703,15136.542743409991,170.74607072999788,50706.79928256 2025-10-20,18:08:25.000,293,11064933,-795,0,1760983704,15136.394544589995,170.66853029999766,50706.76434696001 2025-10-20,18:08:26.000,293,11064937,-795,0,1760983705,15136.34739042,170.58394073999807,50706.87614088 2025-10-20,18:08:27.000,293,11064916,-795,0,1760983706,15136.30697256,170.54869509000127,50706.80626968 2025-10-20,18:08:28.000,293,11064946,-795,0,1760983707,15136.23960945999,170.51344944000448,50706.86216664001 2025-10-20,18:08:29.000,293,11064941,-795,0,1760983708,15136.20592791,170.40771248999954,50706.80626968 2025-10-20,18:08:30.000,293,11064912,-795,0,1760983709,15136.15877373999,170.4288598800049,50706.78530832001 2025-10-20,18:08:31.000,293,11064919,-795,0,1760983710,15136.11835587999,170.42181074999826,50706.83421816001 2025-10-20,18:08:32.000,293,11064952,-795,0,1760983711,15136.091410639994,170.4429581400036,50706.792295440006 2025-10-20,18:08:33.000,293,11064966,-795,0,1760983712,15136.084674329999,170.45000727000297,50706.79928256 2025-10-20,18:08:34.000,293,11064974,-795,0,1760983713,15136.111619569994,170.45705640000233,50706.8481924 2025-10-20,18:08:35.000,293,11064934,-795,0,1760983714,15136.16551005,170.47115466000105,50706.72941136 2025-10-20,18:08:36.000,293,11064931,-795,0,1760983715,15136.20592791,170.49935117999848,50706.79928256 2025-10-20,18:08:37.000,293,11064924,-795,0,1760983716,15136.18571898,170.52049857000384,50706.73639848001 2025-10-20,18:08:38.000,293,11064925,-795,0,1760983717,15136.18571898,170.58394073999807,50706.80626968 2025-10-20,18:08:39.000,293,11064936,-795,0,1760983718,15136.24634577,170.61213726000278,50706.771334080004 2025-10-20,18:08:40.000,293,11064950,-795,0,1760983719,15136.2665547,170.66853029999766,50706.722424240004 2025-10-20,18:08:41.000,293,11064964,-795,0,1760983720,15136.28002731999,170.69672682000237,50706.75735984 2025-10-20,18:08:42.000,293,11064898,-795,0,1760983721,15136.28002731999,170.71787421000045,50706.743385600006 2025-10-20,18:08:43.000,293,11064915,-795,0,1760983722,15136.273291009995,170.75311986000452,50706.72941136 2025-10-20,18:08:44.000,293,11064944,-795,0,1760983723,15136.25981838999,170.7883655100013,50706.72941136 2025-10-20,18:08:45.000,293,11064891,-795,0,1760983724,15136.22613684,170.7883655100013,50706.66652728001 2025-10-20,18:08:46.000,293,11064891,-795,0,1760983725,15136.253082079995,170.81656202999875,50706.72941136 2025-10-20,18:08:47.000,293,11064970,-795,0,1760983726,15136.30023624999,170.8729550700009,50706.70845 2025-10-20,18:08:48.000,293,11064960,-795,0,1760983727,15136.232873149995,170.88705332999962,50706.72941136 2025-10-20,18:08:49.000,293,11064915,-795,0,1760983728,15136.20592791,170.91524985000433,50706.7783212 2025-10-20,18:08:50.000,293,11064860,-795,0,1760983729,15136.104883259999,170.9222989800037,50706.7783212 2025-10-20,18:08:51.000,293,11064909,-795,0,1760983730,15136.044256469999,170.9222989800037,50706.70146288 2025-10-20,18:08:52.000,293,11064912,-795,0,1760983731,15135.963420749998,170.89410245999898,50706.72941136 2025-10-20,18:08:53.000,293,11064862,-795,0,1760983732,15135.889321339993,170.88000420000026,50706.743385600006 2025-10-20,18:08:54.000,293,11064915,-795,0,1760983733,15135.788276689993,170.85180768000282,50706.81325680001 2025-10-20,18:08:55.000,293,11064889,-795,0,1760983734,15135.727649899993,170.8095128999994,50706.79928256 2025-10-20,18:08:56.000,293,11064935,-795,0,1760983735,15135.673759420002,170.78131638000195,50706.841205280005 2025-10-20,18:08:57.000,293,11064955,-795,0,1760983736,15135.606396319992,170.80246377000003,50706.80626968 2025-10-20,18:08:58.000,293,11064924,-795,0,1760983737,15135.565978459992,170.7883655100013,50706.86216664001 2025-10-20,18:08:59.000,293,11064923,-795,0,1760983738,15135.518824289997,170.7742672500026,50706.85517952 2025-10-20,18:09:00.000,293,11064876,-795,0,1760983739,15135.464933809992,170.71787421000045,50706.80626968 2025-10-20,18:09:01.000,293,11064915,-795,0,1760983740,15135.411043330001,170.68262856000365,50706.81325680001 2025-10-20,18:09:02.000,293,11064872,-795,0,1760983741,15135.390834400001,170.64738290999958,50706.792295440006 2025-10-20,18:09:03.000,293,11064900,-795,0,1760983742,15135.384098089991,170.6262355200015,50706.75735984 2025-10-20,18:09:04.000,293,11064917,-795,0,1760983743,15135.370625470001,170.59803900000406,50706.75735984 2025-10-20,18:09:05.000,293,11064913,-795,0,1760983744,15135.357152849996,170.5275477000032,50706.69447576001 2025-10-20,18:09:06.000,293,11064930,-795,0,1760983745,15135.363889159991,170.45705640000233,50706.75735984 2025-10-20,18:09:07.000,293,11064885,-795,0,1760983746,15135.336943919996,170.4429581400036,50706.70146288 2025-10-20,18:09:08.000,293,11064879,-795,0,1760983747,15135.336943919996,170.37246684000274,50706.743385600006 2025-10-20,18:09:09.000,293,11064886,-795,0,1760983748,15135.397570709996,170.36541771000338,50706.68050152 2025-10-20,18:09:10.000,293,11064912,-715,0,1760983749,15135.417779639996,170.34427031999803,50706.70146288 2025-10-20,18:09:11.000,293,11064892,-795,0,1760983750,15135.451461190001,170.30902467000124,50706.68050152 2025-10-20,18:09:12.000,293,11064909,-795,0,1760983751,15135.458197499996,170.37246684000274,50706.68748864 2025-10-20,18:09:13.000,293,11064902,-795,0,1760983752,15135.444724879992,170.36541771000338,50706.722424240004 2025-10-20,18:09:14.000,293,11064897,-795,0,1760983753,15135.485142739992,170.40066336000018,50706.66652728001 2025-10-20,18:09:15.000,293,11064895,-795,0,1760983754,15135.464933809992,170.45000727000297,50706.624604560006 2025-10-20,18:09:16.000,293,11064865,-795,0,1760983755,15135.444724879992,170.47115466000105,50706.65255304 2025-10-20,18:09:17.000,293,11064877,-795,0,1760983756,15135.512087980002,170.55574422000063,50706.673514400005 2025-10-20,18:09:18.000,293,11064861,-795,0,1760983757,15135.572714770002,170.61213726000278,50706.575694720006 2025-10-20,18:09:19.000,293,11064902,-795,0,1760983758,15135.579451079997,170.65443203999894,50706.70845 2025-10-20,18:09:20.000,293,11064908,-795,0,1760983759,15135.579451079997,170.69672682000237,50706.575694720006 2025-10-20,18:09:21.000,293,11064880,-795,0,1760983760,15135.545769529992,170.71787421000045,50706.61761744001 2025-10-20,18:09:22.000,293,11064883,-795,0,1760983761,15135.599660009997,170.73902159999852,50706.603643200004 2025-10-20,18:09:23.000,293,11064883,-795,0,1760983762,15135.613132630002,170.76721812000324,50706.64556592001 2025-10-20,18:09:24.000,293,11064873,-795,0,1760983763,15135.599660009997,170.7883655100013,50706.65255304 2025-10-20,18:09:25.000,293,11064895,-795,0,1760983764,15135.586187389992,170.8095128999994,50706.505823520005 2025-10-20,18:09:26.000,293,11064877,-795,0,1760983765,15135.640077869997,170.8095128999994,50706.624604560006 2025-10-20,18:09:27.000,293,11064886,-795,0,1760983766,15135.646814179992,170.74607072999788,50706.61761744001 2025-10-20,18:09:28.000,293,11064865,-795,0,1760983767,15135.626605249992,170.74607072999788,50706.58966896 2025-10-20,18:09:29.000,293,11064863,-795,0,1760983768,15135.640077869997,170.7108250800011,50706.58966896 2025-10-20,18:09:30.000,293,11064890,-795,0,1760983769,15135.619868939997,170.6755794300043,50706.59665608001 2025-10-20,18:09:31.000,293,11064913,-795,0,1760983770,15135.586187389992,170.61213726000278,50706.54774624001 2025-10-20,18:09:32.000,293,11064867,-795,0,1760983771,15135.592923700002,170.54869509000127,50706.56870760001 2025-10-20,18:09:33.000,293,11064918,-795,0,1760983772,15135.653550490002,170.4641055300017,50706.64556592001 2025-10-20,18:09:34.000,293,11064923,-795,0,1760983773,15135.626605249992,170.42181074999826,50706.64556592001 2025-10-20,18:09:35.000,293,11064931,-795,0,1760983774,15135.586187389992,170.28787728000316,50706.65255304 2025-10-20,18:09:36.000,293,11064935,-715,0,1760983775,15135.633341560002,170.2526316299991,50706.70146288 2025-10-20,18:09:37.000,293,11064874,-795,0,1760983776,15135.626605249992,170.17509119999886,50706.72941136 2025-10-20,18:09:38.000,293,11064899,-795,0,1760983777,15135.646814179992,170.08345250999992,50706.70845 2025-10-20,18:09:39.000,293,11064870,-795,0,1760983778,15135.660286799997,170.0341086000044,50706.624604560006 2025-10-20,18:09:40.000,293,11064950,-795,0,1760983779,15135.673759420002,169.96361730000353,50706.66652728001 2025-10-20,18:09:41.000,293,11064903,-795,0,1760983780,15135.700704659997,169.90722426000139,50706.65255304 2025-10-20,18:09:42.000,293,11064889,-795,0,1760983781,15135.693968350002,169.83673296000052,50706.65255304 2025-10-20,18:09:43.000,293,11064870,-795,0,1760983782,15135.741122519998,169.78033991999837,50706.65255304 2025-10-20,18:09:44.000,293,11064845,-795,0,1760983783,15135.727649899993,169.7380451400022,50706.64556592001 2025-10-20,18:09:45.000,293,11064917,-795,0,1760983784,15135.720913589998,169.7380451400022,50706.56870760001 2025-10-20,18:09:46.000,293,11064915,-715,0,1760983785,15135.747858829993,169.68165210000006,50706.56172048 2025-10-20,18:09:47.000,293,11064885,-795,0,1760983786,15135.842167169998,169.61820992999856,50706.54075912 2025-10-20,18:09:48.000,293,11064895,-795,0,1760983787,15135.875848719988,169.6393573200039,50706.51979776 2025-10-20,18:09:49.000,293,11064880,-795,0,1760983788,15135.902793959998,169.64640645000327,50706.49184928 2025-10-20,18:09:50.000,293,11064904,-795,0,1760983789,15135.970157059994,169.61820992999856,50706.554733360004 2025-10-20,18:09:51.000,293,11064899,-795,0,1760983790,15136.064465399999,169.6393573200039,50706.58966896 2025-10-20,18:09:52.000,293,11064880,-795,0,1760983791,15136.111619569994,169.6111607999992,50706.533772 2025-10-20,18:09:53.000,293,11064884,-795,0,1760983792,15136.13856480999,169.64640645000327,50706.52678488001 2025-10-20,18:09:54.000,293,11064929,-795,0,1760983793,15136.15877373999,169.70279948999814,50706.4639008 2025-10-20,18:09:55.000,293,11064871,-795,0,1760983794,15136.14530112,169.7239468800035,50706.387042480004 2025-10-20,18:09:56.000,293,11064901,-795,0,1760983795,15136.192455289995,169.76624165999965,50706.387042480004 2025-10-20,18:09:57.000,293,11064883,-795,0,1760983796,15136.24634577,169.78033991999837,50706.41499096 2025-10-20,18:09:58.000,293,11064939,-795,0,1760983797,15136.273291009995,169.80148731000372,50706.408003840006 2025-10-20,18:09:59.000,293,11064885,-795,0,1760983798,15136.293499939995,169.84378208999988,50706.44992656001 2025-10-20,18:10:00.000,293,11064865,-795,0,1760983799,15136.273291009995,169.83673296000052,50706.35210688 2025-10-20,18:10:01.000,293,11064881,-795,0,1760983800,15136.32718149,169.86492947999795,50706.49883640001 2025-10-20,18:10:02.000,293,11064898,-795,0,1760983801,15136.34065410999,169.86492947999795,50706.48486216 2025-10-20,18:10:03.000,293,11064887,-795,0,1760983802,15136.34065410999,169.85083121999924,50706.42896520001 2025-10-20,18:10:04.000,293,11064879,-795,0,1760983803,15136.34065410999,169.81558557000244,50706.49883640001 2025-10-20,18:10:05.000,293,11064869,-795,0,1760983804,15136.28676363,169.78033991999837,50706.47088792 2025-10-20,18:10:06.000,293,11064922,-795,0,1760983805,15136.313708869995,169.73099601000285,50706.48486216 2025-10-20,18:10:07.000,293,11064915,-795,0,1760983806,15136.293499939995,169.65345558000263,50706.51979776 2025-10-20,18:10:08.000,293,11064886,-795,0,1760983807,15136.28676363,169.6111607999992,50706.51979776 2025-10-20,18:10:09.000,293,11064912,-795,0,1760983808,15136.2665547,169.55476776000432,50706.58268184 2025-10-20,18:10:10.000,293,11064919,-795,0,1760983809,15136.2665547,169.47017820000474,50706.59665608001 2025-10-20,18:10:11.000,293,11064894,-795,0,1760983810,15136.25981838999,169.43493255000067,50706.533772 2025-10-20,18:10:12.000,293,11064908,-795,0,1760983811,15136.24634577,169.4137851600026,50706.49883640001 2025-10-20,18:10:13.000,293,11064892,-795,0,1760983812,15136.212664219995,169.35739212000044,50706.47787504001 2025-10-20,18:10:14.000,293,11064887,-795,0,1760983813,15136.212664219995,169.329195600003,50706.51281064 2025-10-20,18:10:15.000,293,11064879,-795,0,1760983814,15136.20592791,169.30804820999765,50706.49184928 2025-10-20,18:10:16.000,293,11064889,-795,0,1760983815,15136.21940052999,169.29394994999893,50706.51281064 2025-10-20,18:10:17.000,293,11064954,-795,0,1760983816,15136.20592791,169.24460604000342,50706.54075912 2025-10-20,18:10:18.000,293,11064918,-795,0,1760983817,15136.232873149995,169.24460604000342,50706.56172048 2025-10-20,18:10:19.000,293,11064920,-795,0,1760983818,15136.23960945999,169.23755691000406,50706.59665608001 2025-10-20,18:10:20.000,293,11064888,-795,0,1760983819,15136.24634577,169.2164095199987,50706.56172048 2025-10-20,18:10:21.000,293,11064917,-795,0,1760983820,15136.2665547,169.20231126,50706.58966896 2025-10-20,18:10:22.000,293,11064880,-795,0,1760983821,15136.273291009995,169.15296735000447,50706.56172048 2025-10-20,18:10:23.000,293,11064909,-795,0,1760983822,15136.25981838999,169.13886908999848,50706.52678488001 2025-10-20,18:10:24.000,293,11064895,-795,0,1760983823,15136.253082079995,169.0824760500036,50706.56172048 2025-10-20,18:10:25.000,293,11064909,-795,0,1760983824,15136.25981838999,169.01198475000274,50706.51979776 2025-10-20,18:10:26.000,293,11064898,-795,0,1760983825,15136.273291009995,168.9696899699993,50706.58268184 2025-10-20,18:10:27.000,293,11064907,-795,0,1760983826,15136.313708869995,168.9555917100006,50706.554733360004 2025-10-20,18:10:28.000,293,11064928,-795,0,1760983827,15136.32044517999,168.9696899699993,50706.58966896 2025-10-20,18:10:29.000,293,11064902,-795,0,1760983828,15136.313708869995,168.99083736000466,50706.52678488001 2025-10-20,18:10:30.000,293,11064935,-795,0,1760983829,15136.313708869995,169.00493562000338,50706.533772 2025-10-20,18:10:31.000,293,11064913,-795,0,1760983830,15136.36086303999,169.04018127000018,50706.58966896 2025-10-20,18:10:32.000,293,11064909,-795,0,1760983831,15136.34065410999,169.10362344000168,50706.52678488001 2025-10-20,18:10:33.000,293,11064878,-795,0,1760983832,15136.38107196999,169.1670656100032,50706.554733360004 2025-10-20,18:10:34.000,293,11064914,-795,0,1760983833,15136.38107196999,169.20936038999935,50706.58966896 2025-10-20,18:10:35.000,293,11064941,-795,0,1760983834,15136.32718149,169.23755691000406,50706.48486216 2025-10-20,18:10:36.000,293,11064920,-795,0,1760983835,15136.36086303999,169.25870430000214,50706.54075912 2025-10-20,18:10:37.000,293,11064892,-795,0,1760983836,15136.354126729995,169.2657534300015,50706.56870760001 2025-10-20,18:10:38.000,293,11064904,-795,0,1760983837,15136.36759935,169.29394994999893,50706.51979776 2025-10-20,18:10:39.000,293,11064915,-795,0,1760983838,15136.34739042,169.32214647000364,50706.54774624001 2025-10-20,18:10:40.000,293,11064936,-795,0,1760983839,15136.32044517999,169.24460604000342,50706.56172048 2025-10-20,18:10:41.000,293,11064900,-795,0,1760983840,15136.34065410999,169.2305077800047,50706.49184928 2025-10-20,18:10:42.000,293,11064924,-795,0,1760983841,15136.30697256,169.2305077800047,50706.54774624001 2025-10-20,18:10:43.000,293,11064908,-795,0,1760983842,15136.30697256,169.15296735000447,50706.56172048 2025-10-20,18:10:44.000,293,11064932,-795,0,1760983843,15136.273291009995,169.11067257000104,50706.56172048 2025-10-20,18:10:45.000,293,11064865,-795,0,1760983844,15136.28676363,169.0824760500036,50706.58268184 2025-10-20,18:10:46.000,293,11064896,-795,0,1760983845,15136.21940052999,169.03313214000082,50706.58966896 2025-10-20,18:10:47.000,293,11064926,-795,0,1760983846,15136.20592791,169.07542692000425,50706.58268184 2025-10-20,18:10:48.000,293,11064836,-795,0,1760983847,15136.19919159999,169.0824760500036,50706.52678488001 2025-10-20,18:10:49.000,293,11064920,-795,0,1760983848,15136.192455289995,169.10362344000168,50706.554733360004 2025-10-20,18:10:50.000,293,11064888,-795,0,1760983849,15136.16551005,169.12477082999976,50706.61761744001 2025-10-20,18:10:51.000,293,11064884,-795,0,1760983850,15136.11835587999,169.18821300000127,50706.603643200004 2025-10-20,18:10:52.000,293,11064930,-795,0,1760983851,15136.07793801999,169.25870430000214,50706.65255304 2025-10-20,18:10:53.000,293,11064897,-795,0,1760983852,15136.05772908999,169.3150973400043,50706.65255304 2025-10-20,18:10:54.000,293,11064918,-795,0,1760983853,15135.970157059994,169.32214647000364,50706.69447576001 2025-10-20,18:10:55.000,293,11064921,-795,0,1760983854,15135.923002889998,169.35034299000108,50706.61063032 2025-10-20,18:10:56.000,293,11064920,-795,0,1760983855,15135.889321339993,169.35739212000044,50706.624604560006 2025-10-20,18:10:57.000,293,11064898,-795,0,1760983856,15135.801749309998,169.30804820999765,50706.63159168 2025-10-20,18:10:58.000,293,11064942,-795,0,1760983857,15135.781540379998,169.20231126,50706.68050152 2025-10-20,18:10:59.000,293,11064926,-795,0,1760983858,15135.680495729997,169.13886908999848,50706.65954016 2025-10-20,18:11:00.000,293,11064920,-795,0,1760983859,15135.640077869997,169.01198475000274,50706.68748864 2025-10-20,18:11:01.000,293,11064946,-795,0,1760983860,15135.626605249992,168.9555917100006,50706.624604560006 2025-10-20,18:11:02.000,293,11064881,-795,0,1760983861,15135.633341560002,168.84280563000357,50706.70146288 2025-10-20,18:11:03.000,293,11064927,-795,0,1760983862,15135.626605249992,168.7723143300027,50706.70146288 2025-10-20,18:11:04.000,293,11064918,-795,0,1760983863,15135.673759420002,168.68067564000376,50706.743385600006 2025-10-20,18:11:05.000,293,11064959,-795,0,1760983864,15135.680495729997,168.63133173000097,50706.743385600006 2025-10-20,18:11:06.000,293,11064891,-795,0,1760983865,15135.714177280002,168.56788955999946,50706.75735984 2025-10-20,18:11:07.000,293,11064920,-795,0,1760983866,15135.768067759993,168.59608608000417,50706.792295440006 2025-10-20,18:11:08.000,293,11064934,-795,0,1760983867,15135.821958239998,168.54674217000138,50706.79928256 2025-10-20,18:11:09.000,293,11064868,-795,0,1760983868,15135.835430859988,168.53264391000266,50706.79928256 2025-10-20,18:11:10.000,293,11064920,-795,0,1760983869,15135.902793959998,168.51854565000394,50706.81325680001 2025-10-20,18:11:11.000,293,11064910,-795,0,1760983870,15135.943211819998,168.51854565000394,50706.722424240004 2025-10-20,18:11:12.000,293,11064885,-795,0,1760983871,15135.956684439989,168.49034912999923,50706.61761744001 2025-10-20,18:11:13.000,293,11064889,-795,0,1760983872,15136.003838609999,168.4762508700005,50706.68050152 2025-10-20,18:11:14.000,293,11064885,-795,0,1760983873,15136.064465399999,168.46920174000115,50706.61761744001 2025-10-20,18:11:15.000,293,11064898,-795,0,1760983874,15136.09814694999,168.48329999999987,50706.61063032 2025-10-20,18:11:16.000,293,11064932,-795,0,1760983875,15136.17898266999,168.44805435000308,50706.63159168 2025-10-20,18:11:17.000,293,11064925,-795,0,1760983876,15136.21940052999,168.412808699999,50706.61063032 2025-10-20,18:11:18.000,293,11064915,-715,0,1760983877,15136.293499939995,168.41985782999836,50706.624604560006 2025-10-20,18:11:19.000,293,11064931,-795,0,1760983878,15136.34739042,168.43395609000436,50706.58268184 2025-10-20,18:11:20.000,293,11064918,-795,0,1760983879,15136.374335659995,168.40575956999965,50706.56870760001 2025-10-20,18:11:21.000,293,11064930,-795,0,1760983880,15136.414753519995,168.40575956999965,50706.533772 2025-10-20,18:11:22.000,293,11064939,-795,0,1760983881,15136.42148982999,168.39166131000093,50706.47088792 2025-10-20,18:11:23.000,293,11064926,-795,0,1760983882,15136.44169875999,168.3987104400003,50706.505823520005 2025-10-20,18:11:24.000,293,11064909,-795,0,1760983883,15136.40128089999,168.37051392000285,50706.435952320004 2025-10-20,18:11:25.000,293,11064933,-795,0,1760983884,15136.40801721,168.34231739999814,50706.42896520001 2025-10-20,18:11:26.000,293,11064916,-795,0,1760983885,15136.42148982999,168.33526826999878,50706.35909400001 2025-10-20,18:11:27.000,293,11064912,-795,0,1760983886,15136.40801721,168.3141208800007,50706.38005536001 2025-10-20,18:11:28.000,293,11064919,-795,0,1760983887,15136.38780828,168.2506787099992,50706.387042480004 2025-10-20,18:11:29.000,293,11064874,-795,0,1760983888,15136.354126729995,168.18723653999768,50706.3940296 2025-10-20,18:11:30.000,293,11064898,-795,0,1760983889,15136.32044517999,168.1167452400041,50706.44293944 2025-10-20,18:11:31.000,293,11064922,-795,0,1760983890,15136.333917799995,168.12379437000345,50706.44293944 2025-10-20,18:11:32.000,293,11064910,-795,0,1760983891,15136.34065410999,168.08149959000002,50706.4639008 2025-10-20,18:11:33.000,293,11064908,-795,0,1760983892,15136.23960945999,167.97576264000236,50706.338132640005 2025-10-20,18:11:34.000,293,11064857,-795,0,1760983893,15136.34739042,167.97576264000236,50706.505823520005 2025-10-20,18:11:35.000,293,11064883,-795,0,1760983894,15136.394544589995,167.95461525000428,50706.41499096 2025-10-20,18:11:36.000,293,11064899,-795,0,1760983895,15136.502325549991,167.92641872999957,50706.505823520005 2025-10-20,18:11:37.000,293,11064964,-795,0,1760983896,15136.576424959996,167.8559274299987,50706.48486216 2025-10-20,18:11:38.000,293,11064896,-795,0,1760983897,15136.684205919992,167.86297655999806,50706.54774624001 2025-10-20,18:11:39.000,293,11064925,-795,0,1760983898,15136.744832709992,167.81363265000255,50706.56172048 2025-10-20,18:11:40.000,293,11064882,-795,0,1760983899,15136.825668429992,167.78543612999783,50706.4639008 2025-10-20,18:11:41.000,293,11064934,-795,0,1760983900,15136.872822600002,167.6937974399989,50706.505823520005 2025-10-20,18:11:42.000,293,11064906,-795,0,1760983901,15136.960394629998,167.63740440000402,50706.51979776 2025-10-20,18:11:43.000,293,11064918,-795,0,1760983902,15137.054702969988,167.6092078799993,50706.54075912 2025-10-20,18:11:44.000,293,11064890,-795,0,1760983903,15137.041230349998,167.53166744999908,50706.505823520005 2025-10-20,18:11:45.000,293,11064886,-795,0,1760983904,15137.068175589993,167.51756919000036,50706.47787504001 2025-10-20,18:11:46.000,293,11064935,-795,0,1760983905,15137.115329759989,167.53166744999908,50706.49883640001 2025-10-20,18:11:47.000,293,11064924,-795,0,1760983906,15137.135538689989,167.51756919000036,50706.47088792 2025-10-20,18:11:48.000,293,11064904,-795,0,1760983907,15137.169220239994,167.53871657999844,50706.42896520001 2025-10-20,18:11:49.000,293,11064949,-795,0,1760983908,15137.155747619989,167.60215874999994,50706.44293944 2025-10-20,18:11:50.000,293,11064936,-795,0,1760983909,15137.223110719999,167.66560092000145,50706.44293944 2025-10-20,18:11:51.000,293,11064905,-795,0,1760983910,15137.243319649999,167.74314135000168,50706.4639008 2025-10-20,18:11:52.000,293,11064932,-795,0,1760983911,15137.243319649999,167.84182916999998,50706.3940296 2025-10-20,18:11:53.000,293,11064905,-795,0,1760983912,15137.223110719999,167.9193696000002,50706.387042480004 2025-10-20,18:11:54.000,293,11064934,-795,0,1760983913,15137.196165479989,168.0039591599998,50706.44992656001 2025-10-20,18:11:55.000,293,11064928,-795,0,1760983914,15137.189429169994,168.03920481000387,50706.41499096 2025-10-20,18:11:56.000,293,11064911,-795,0,1760983915,15137.162483929998,168.05330307000258,50706.42896520001 2025-10-20,18:11:57.000,293,11064883,-795,0,1760983916,15137.122066069998,168.0674013300013,50706.42197808 2025-10-20,18:11:58.000,293,11064921,-795,0,1760983917,15137.101857139998,168.05330307000258,50706.36608112 2025-10-20,18:11:59.000,293,11064936,-795,0,1760983918,15137.101857139998,168.0039591599998,50706.35909400001 2025-10-20,18:12:00.000,293,11064920,-795,0,1760983919,15137.068175589993,167.97576264000236,50706.3940296 2025-10-20,18:12:01.000,293,11064881,-795,0,1760983920,15137.108593449993,167.84887829999934,50706.435952320004 2025-10-20,18:12:02.000,293,11064934,-795,0,1760983921,15137.115329759989,167.81363265000255,50706.387042480004 2025-10-20,18:12:03.000,293,11064905,-795,0,1760983922,15137.155747619989,167.71494483000424,50706.4639008 2025-10-20,18:12:04.000,293,11064918,-795,0,1760983923,15137.223110719999,167.65150266000273,50706.41499096 2025-10-20,18:12:05.000,293,11064923,-795,0,1760983924,15137.243319649999,167.56691310000315,50706.37306824 2025-10-20,18:12:06.000,293,11064953,-795,0,1760983925,15137.31741905999,167.46822528000484,50706.435952320004 2025-10-20,18:12:07.000,293,11064923,-795,0,1760983926,15137.431936329995,167.4118322400027,50706.42896520001 2025-10-20,18:12:08.000,293,11064948,-795,0,1760983927,15137.47909049999,167.3483900700012,50706.36608112 2025-10-20,18:12:09.000,293,11064938,-795,0,1760983928,15137.58013514999,167.32019355000375,50706.3940296 2025-10-20,18:12:10.000,293,11064931,-795,0,1760983929,15137.60708039,167.33429181000247,50706.408003840006 2025-10-20,18:12:11.000,293,11064922,-795,0,1760983930,15137.654234559996,167.2638005100016,50706.41499096 2025-10-20,18:12:12.000,293,11064938,-795,0,1760983931,15137.654234559996,167.22150572999817,50706.2542872 2025-10-20,18:12:13.000,293,11064938,-795,0,1760983932,15137.721597659991,167.22150572999817,50706.338132640005 2025-10-20,18:12:14.000,293,11064875,-795,0,1760983933,15137.714861349996,167.25675138000224,50706.33114552001 2025-10-20,18:12:15.000,293,11064882,-795,0,1760983934,15137.721597659991,167.18626008000138,50706.28223568001 2025-10-20,18:12:16.000,293,11064887,-795,0,1760983935,15137.694652419996,167.20740746999945,50706.28223568001 2025-10-20,18:12:17.000,293,11064883,-795,0,1760983936,15137.64749825,167.2144565999988,50706.34511976 2025-10-20,18:12:18.000,293,11064951,-795,0,1760983937,15137.64749825,167.2003583400001,50706.35210688 2025-10-20,18:12:19.000,293,11064887,-795,0,1760983938,15137.62728932,167.23560399000417,50706.37306824 2025-10-20,18:12:20.000,293,11064944,-795,0,1760983939,15137.58687146,167.2638005100016,50706.3241584 2025-10-20,18:12:21.000,293,11064939,-795,0,1760983940,15137.553189909995,167.29199702999904,50706.338132640005 2025-10-20,18:12:22.000,293,11064933,-795,0,1760983941,15137.5464536,167.33429181000247,50706.38005536001 2025-10-20,18:12:23.000,293,11064905,-795,0,1760983942,15137.50603574,167.3483900700012,50706.435952320004 2025-10-20,18:12:24.000,293,11064907,-795,0,1760983943,15137.472354189995,167.39773398000398,50706.44992656001 2025-10-20,18:12:25.000,293,11064953,-795,0,1760983944,15137.38478216,167.4118322400027,50706.42197808 2025-10-20,18:12:26.000,293,11064931,-795,0,1760983945,15137.3443643,167.4470778899995,50706.47088792 2025-10-20,18:12:27.000,293,11064917,-795,0,1760983946,15137.324155369999,167.45412701999885,50706.52678488001 2025-10-20,18:12:28.000,293,11064924,-675,0,1760983947,15137.223110719999,167.44002876000013,50706.58268184 2025-10-20,18:12:29.000,293,11064902,-795,0,1760983948,15137.216374409989,167.4611761499982,50706.61063032 2025-10-20,18:12:30.000,293,11064903,-795,0,1760983949,15137.142274999998,167.4259305000014,50706.63159168 2025-10-20,18:12:31.000,293,11064922,-795,0,1760983950,15137.142274999998,167.3624883299999,50706.59665608001 2025-10-20,18:12:32.000,293,11064883,-795,0,1760983951,15137.101857139998,167.3483900700012,50706.61761744001 2025-10-20,18:12:33.000,293,11064929,-795,0,1760983952,15137.149011309994,167.29199702999904,50706.673514400005 2025-10-20,18:12:34.000,293,11064906,-795,0,1760983953,15137.149011309994,167.23560399000417,50706.673514400005 2025-10-20,18:12:35.000,293,11064941,-795,0,1760983954,15137.135538689989,167.1651126900033,50706.65954016 2025-10-20,18:12:36.000,293,11064917,-795,0,1760983955,15137.223110719999,167.1651126900033,50706.70845 2025-10-20,18:12:37.000,293,11064901,-795,0,1760983956,15137.229847029994,167.15101443000458,50706.70146288 2025-10-20,18:12:38.000,293,11064942,-795,0,1760983957,15137.270264889994,167.15101443000458,50706.65255304 2025-10-20,18:12:39.000,293,11064874,-795,0,1760983958,15137.33762798999,167.17216182000266,50706.673514400005 2025-10-20,18:12:40.000,293,11064915,-795,0,1760983959,15137.33762798999,167.2003583400001,50706.603643200004 2025-10-20,18:12:41.000,293,11064913,-795,0,1760983960,15137.43867263999,167.2144565999988,50706.64556592001 2025-10-20,18:12:42.000,293,11064955,-795,0,1760983961,15137.44540895,167.24265312000352,50706.554733360004 2025-10-20,18:12:43.000,293,11064866,-755,0,1760983962,15137.49929942999,167.28494789999968,50706.533772 2025-10-20,18:12:44.000,293,11064910,-795,0,1760983963,15137.50603574,167.25675138000224,50706.54075912 2025-10-20,18:12:55.000,293,11064904,-795,0,1760983974,15137.371309539994,166.97478617999877,50706.41499096 2025-10-20,18:12:56.000,293,11064893,-795,0,1760983975,15137.35783691999,167.00298270000349,50706.54075912 2025-10-20,18:12:57.000,293,11064895,-795,0,1760983976,15137.33762798999,167.04527747999964,50706.58268184 2025-10-20,18:12:58.000,293,11064867,-795,0,1760983977,15137.303946439999,167.052326609999,50706.56172048 2025-10-20,18:12:59.000,293,11064867,-795,0,1760983978,15137.229847029994,167.08757226000307,50706.554733360004 2025-10-20,18:13:00.000,293,11064895,-795,0,1760983979,15137.209638099994,167.13691616999859,50706.51281064 2025-10-20,18:13:01.000,293,11064927,-795,0,1760983980,15137.196165479989,167.13691616999859,50706.52678488001 2025-10-20,18:13:02.000,293,11064882,-795,0,1760983981,15137.216374409989,167.15806356000394,50706.51979776 2025-10-20,18:13:03.000,293,11064926,-795,0,1760983982,15137.216374409989,167.12281790999987,50706.61063032 2025-10-20,18:13:04.000,293,11064898,-795,0,1760983983,15137.169220239994,167.12986703999923,50706.59665608001 2025-10-20,18:13:05.000,293,11064921,-795,0,1760983984,15137.149011309994,167.07347400000435,50706.554733360004 2025-10-20,18:13:06.000,293,11064902,-795,0,1760983985,15137.175956549989,167.07347400000435,50706.73639848001 2025-10-20,18:13:07.000,293,11064938,-795,0,1760983986,15137.149011309994,166.98888444000477,50706.73639848001 2025-10-20,18:13:08.000,293,11064926,-795,0,1760983987,15137.162483929998,166.92544227000326,50706.61761744001 2025-10-20,18:13:09.000,293,11064932,-795,0,1760983988,15137.169220239994,166.84085271000367,50706.575694720006 2025-10-20,18:13:10.000,293,11064894,-795,0,1760983989,15137.202901789999,166.74921402000473,50706.58966896 2025-10-20,18:13:11.000,293,11064900,-795,0,1760983990,15137.290473819994,166.6716735900045,50706.63159168 2025-10-20,18:13:12.000,293,11064920,-795,0,1760983991,15137.3443643,166.57298576999892,50706.533772 2025-10-20,18:13:13.000,293,11064903,-795,0,1760983992,15137.44540895,166.46724882000126,50706.56172048 2025-10-20,18:13:14.000,293,11064927,-795,0,1760983993,15137.49929942999,166.42495403999783,50706.533772 2025-10-20,18:13:15.000,293,11064924,-795,0,1760983994,15137.55992621999,166.35446274000424,50706.4639008 2025-10-20,18:13:16.000,293,11064952,-795,0,1760983995,15137.62728932,166.33331534999888,50706.4639008 2025-10-20,18:13:17.000,293,11064910,-795,0,1760983996,15137.70812504,166.33331534999888,50706.48486216 2025-10-20,18:13:18.000,293,11064912,-795,0,1760983997,15137.7485429,166.35446274000424,50706.44293944 2025-10-20,18:13:19.000,293,11064914,-795,0,1760983998,15137.802433379991,166.38265926000167,50706.42896520001 2025-10-20,18:13:20.000,293,11064867,-795,0,1760983999,15137.775488139996,166.45315056000254,50706.42896520001 2025-10-20,18:13:21.000,293,11064909,-795,0,1760984000,15137.795697069996,166.51659273000405,50706.3940296 2025-10-20,18:13:22.000,293,11064908,-795,0,1760984001,15137.788960760001,166.5236418600034,50706.42197808 2025-10-20,18:13:23.000,293,11064910,-795,0,1760984002,15137.775488139996,166.5447892500015,50706.47787504001 2025-10-20,18:13:24.000,293,11064909,-795,0,1760984003,15137.70812504,166.56593663999956,50706.42197808 2025-10-20,18:13:25.000,293,11064853,-795,0,1760984004,15137.654234559996,166.56593663999956,50706.41499096 2025-10-20,18:13:26.000,293,11064925,-795,0,1760984005,15137.613816699995,166.58003489999828,50706.4639008 2025-10-20,18:13:27.000,293,11064904,-795,0,1760984006,15137.5464536,166.5095436000047,50706.42896520001 2025-10-20,18:13:28.000,293,11064920,-795,0,1760984007,15137.55992621999,166.47429795000062,50706.51979776 2025-10-20,18:13:29.000,293,11064879,-795,0,1760984008,15137.51950835999,166.42495403999783,50706.51281064 2025-10-20,18:13:30.000,293,11064881,-795,0,1760984009,15137.51950835999,166.37561013000231,50706.56172048 2025-10-20,18:13:31.000,293,11064873,-795,0,1760984010,15137.51950835999,166.35446274000424,50706.554733360004 2025-10-20,18:13:32.000,293,11064885,-795,0,1760984011,15137.50603574,166.30511883000145,50706.56172048 2025-10-20,18:13:33.000,293,11064920,-795,0,1760984012,15137.512772049995,166.276922310004,50706.59665608001 2025-10-20,18:13:34.000,293,11064889,-795,0,1760984013,15137.52624467,166.28397144000337,50706.554733360004 2025-10-20,18:13:35.000,293,11064902,-795,0,1760984014,15137.553189909995,166.26282404999802,50706.533772 2025-10-20,18:13:36.000,293,11064894,-795,0,1760984015,15137.613816699995,166.26987318000465,50706.54774624001 2025-10-20,18:13:37.000,293,11064900,-795,0,1760984016,15137.66770718,166.30511883000145,50706.56172048 2025-10-20,18:13:38.000,293,11064907,-795,0,1760984017,15137.72833397,166.31921709000017,50706.554733360004 2025-10-20,18:13:39.000,293,11064913,-795,0,1760984018,15137.815905999996,166.33331534999888,50706.56172048 2025-10-20,18:13:40.000,293,11064871,-795,0,1760984019,15137.896741719996,166.3615118700036,50706.51979776 2025-10-20,18:13:41.000,293,11064877,-795,0,1760984020,15137.964104819992,166.35446274000424,50706.58268184 2025-10-20,18:13:42.000,293,11064921,-755,0,1760984021,15138.017995299997,166.34741361000488,50706.52678488001 2025-10-20,18:13:43.000,293,11064956,-795,0,1760984022,15138.112303640002,166.34036447999824,50706.533772 2025-10-20,18:13:44.000,293,11064835,-795,0,1760984023,15138.179666739998,166.28397144000337,50706.4639008 2025-10-20,18:13:45.000,293,11064934,-795,0,1760984024,15138.240293529998,166.22757840000122,50706.51281064 2025-10-20,18:13:46.000,293,11064910,-795,0,1760984025,15138.354810799989,166.15708710000035,50706.533772 2025-10-20,18:13:47.000,293,11064921,-795,0,1760984026,15138.395228659989,166.0654484100014,50706.505823520005 2025-10-20,18:13:48.000,293,11064913,-795,0,1760984027,15138.428910209994,165.9667605900031,50706.435952320004 2025-10-20,18:13:49.000,293,11064893,-795,0,1760984028,15138.442382829999,165.88922016000288,50706.435952320004 2025-10-20,18:13:50.000,293,11064870,-795,0,1760984029,15138.47606437999,165.8398762500001,50706.456913680006 2025-10-20,18:13:51.000,293,11064734,-795,0,1760984030,15138.442382829999,165.73413930000243,50706.47787504001 2025-10-20,18:13:52.000,293,11064868,-795,0,1760984031,15138.415437589989,165.7200410400037,50706.4639008 2025-10-20,18:13:53.000,293,11064954,-795,0,1760984032,15138.428910209994,165.64250061000348,50706.44293944 2025-10-20,18:13:54.000,293,11064884,-795,0,1760984033,15138.395228659989,165.61430408999877,50706.51979776 2025-10-20,18:13:55.000,293,11064899,-795,0,1760984034,15138.348074489993,165.61430408999877,50706.4639008 2025-10-20,18:13:56.000,293,11064934,-795,0,1760984035,15138.321129249998,165.63545148000412,50706.49184928 2025-10-20,18:13:57.000,293,11064903,-795,0,1760984036,15138.307656629993,165.62840235000476,50706.505823520005 2025-10-20,18:13:58.000,293,11064919,-795,0,1760984037,15138.273975079988,165.5931567000007,50706.56870760001 2025-10-20,18:13:59.000,293,11064927,-795,0,1760984038,15138.273975079988,165.5579110500039,50706.554733360004 2025-10-20,18:14:00.000,293,11064893,-795,0,1760984039,15138.273975079988,165.5085671400011,50706.54774624001 2025-10-20,18:14:01.000,293,11064893,-795,0,1760984040,15138.267238769993,165.43102671000088,50706.52678488001 2025-10-20,18:14:02.000,293,11064931,-795,0,1760984041,15138.233557219988,165.41692845000216,50706.65255304 2025-10-20,18:14:03.000,293,11064907,-795,0,1760984042,15138.213348289988,165.38873193000472,50706.54774624001 2025-10-20,18:14:04.000,293,11064944,-795,0,1760984043,15138.240293529998,165.36053541,50706.63159168 2025-10-20,18:14:05.000,293,11064876,-795,0,1760984044,15138.240293529998,165.35348628000065,50706.624604560006 2025-10-20,18:14:06.000,293,11064923,-795,0,1760984045,15138.260502459998,165.4098793200028,50706.69447576001 2025-10-20,18:14:07.000,293,11064920,-795,0,1760984046,15138.267238769993,165.4944688800024,50706.68050152 2025-10-20,18:14:08.000,293,11064899,-795,0,1760984047,15138.253766149988,165.5579110500039,50706.61761744001 2025-10-20,18:14:09.000,293,11064920,-795,0,1760984048,15138.267238769993,165.62840235000476,50706.58966896 2025-10-20,18:14:10.000,293,11064864,-795,0,1760984049,15138.307656629993,165.7200410400037,50706.58966896 2025-10-20,18:14:11.000,293,11064926,-795,0,1760984050,15138.321129249998,165.79758147000393,50706.65255304 2025-10-20,18:14:12.000,293,11064915,-795,0,1760984051,15138.314392939988,165.9033184200016,50706.554733360004 2025-10-20,18:14:13.000,293,11064890,-795,0,1760984052,15138.321129249998,165.98085885000182,50706.51281064 2025-10-20,18:14:14.000,293,11064910,-795,0,1760984053,15138.307656629993,166.0302027600046,50706.48486216 2025-10-20,18:14:15.000,293,11064872,-795,0,1760984054,15138.287447699993,166.05839928000205,50706.3940296 2025-10-20,18:14:16.000,293,11064905,-795,0,1760984055,15138.273975079988,166.0865957999995,50706.47088792 2025-10-20,18:14:17.000,293,11064875,-795,0,1760984056,15138.240293529998,166.05839928000205,50706.49883640001 2025-10-20,18:14:18.000,293,11064858,-795,0,1760984057,15138.186403049993,166.05839928000205,50706.54075912 2025-10-20,18:14:19.000,293,11064901,-795,0,1760984058,15138.206611979993,165.99495711000054,50706.54774624001 2025-10-20,18:14:20.000,293,11064900,-795,0,1760984059,15138.159457809998,165.9526623300044,50706.554733360004 2025-10-20,18:14:21.000,293,11064887,-795,0,1760984060,15138.125776259993,165.8539745099988,50706.52678488001 2025-10-20,18:14:22.000,293,11064899,-795,0,1760984061,15138.125776259993,165.78348320999794,50706.52678488001 2025-10-20,18:14:23.000,293,11064877,-795,0,1760984062,15138.152721500002,165.68479538999964,50706.56870760001 2025-10-20,18:14:24.000,293,11064894,-795,0,1760984063,15138.159457809998,165.57905844000197,50706.575694720006 2025-10-20,18:14:25.000,293,11064924,-795,0,1760984064,15138.139248879997,165.50151801000175,50706.54774624001 2025-10-20,18:14:26.000,293,11064920,-795,0,1760984065,15138.186403049993,165.38873193000472,50706.70146288 2025-10-20,18:14:27.000,293,11064907,-795,0,1760984066,15138.159457809998,165.30414236999786,50706.66652728001 2025-10-20,18:14:28.000,293,11064937,-795,0,1760984067,15138.159457809998,165.24070020000363,50706.65255304 2025-10-20,18:14:29.000,293,11064909,-795,0,1760984068,15138.152721500002,165.2266019400049,50706.624604560006 2025-10-20,18:14:30.000,293,11064855,-795,0,1760984069,15138.112303640002,165.17725803000212,50706.65255304 2025-10-20,18:14:31.000,293,11064875,-795,0,1760984070,15138.139248879997,165.14201237999805,50706.65954016 2025-10-20,18:14:32.000,293,11064889,-795,0,1760984071,15138.145985189993,165.10676673000125,50706.68748864 2025-10-20,18:14:33.000,293,11064892,-795,0,1760984072,15138.193139360003,165.10676673000125,50706.72941136 2025-10-20,18:14:34.000,293,11064911,-795,0,1760984073,15138.199875669998,165.05742281999846,50706.73639848001 2025-10-20,18:14:35.000,293,11064902,-795,0,1760984074,15138.267238769993,165.04332455999975,50706.72941136 2025-10-20,18:14:36.000,293,11064892,-795,0,1760984075,15138.307656629993,165.02922630000103,50706.68748864 2025-10-20,18:14:37.000,293,11064894,-795,0,1760984076,15138.368283419994,165.02922630000103,50706.71543712001 2025-10-20,18:14:38.000,293,11064895,-795,0,1760984077,15138.354810799989,164.98693152000487,50706.70146288 2025-10-20,18:14:39.000,293,11064894,-795,0,1760984078,15138.388492349994,164.96578412999952,50706.73639848001 2025-10-20,18:14:40.000,293,11064904,-795,0,1760984079,15138.388492349994,164.89529282999865,50706.63159168 2025-10-20,18:14:41.000,293,11064889,-795,0,1760984080,15138.422173899999,164.84594892000314,50706.70845 2025-10-20,18:14:42.000,293,11064853,-795,0,1760984081,15138.401964969999,164.81775239999843,50706.63159168 2025-10-20,18:14:43.000,293,11064869,-795,0,1760984082,15138.361547109998,164.789555880001,50706.603643200004 2025-10-20,18:14:44.000,293,11064897,-795,0,1760984083,15138.348074489993,164.73316283999884,50706.603643200004 2025-10-20,18:14:45.000,293,11064881,-795,0,1760984084,15138.294184009988,164.69791719000204,50706.58268184 2025-10-20,18:14:46.000,293,11064942,-795,0,1760984085,15138.321129249998,164.76135936000355,50706.61761744001 2025-10-20,18:14:47.000,293,11064901,-795,0,1760984086,15138.287447699993,164.74726110000483,50706.61063032 2025-10-20,18:14:48.000,293,11064880,-795,0,1760984087,15138.280711389998,164.7049663200014,50706.65255304 2025-10-20,18:14:49.000,293,11064867,-795,0,1760984088,15138.280711389998,164.74726110000483,50706.61063032 2025-10-20,18:14:50.000,293,11064864,-795,0,1760984089,15138.260502459998,164.7543102300042,50706.603643200004 2025-10-20,18:14:51.000,293,11064892,-795,0,1760984090,15138.240293529998,164.74726110000483,50706.61063032 2025-10-20,18:14:52.000,293,11064852,-795,0,1760984091,15138.273975079988,164.7543102300042,50706.54075912 2025-10-20,18:14:53.000,293,11064932,-795,0,1760984092,15138.287447699993,164.7049663200014,50706.58268184 2025-10-20,18:14:54.000,293,11064862,-795,0,1760984093,15138.334601869989,164.76135936000355,50706.61063032 2025-10-20,18:14:55.000,293,11064908,-795,0,1760984094,15138.449119139994,164.8036541399997,50706.48486216 2025-10-20,18:14:56.000,293,11064895,-795,0,1760984095,15138.543427479999,164.8036541399997,50706.533772 2025-10-20,18:14:57.000,293,11064954,-795,0,1760984096,15138.671417369995,164.84594892000314,50706.51281064 2025-10-20,18:14:58.000,293,11064895,-795,0,1760984097,15138.772462019995,164.84594892000314,50706.51281064 2025-10-20,18:14:59.000,293,11064859,-795,0,1760984098,15138.913924529996,164.89529282999865,50706.533772 2025-10-20,18:15:00.000,293,11064892,-795,0,1760984099,15138.994760249996,164.90939109000465,50706.54075912 2025-10-20,18:15:01.000,293,11064917,-795,0,1760984100,15139.048650730001,164.9516858700008,50706.505823520005 2025-10-20,18:15:02.000,293,11064864,-795,0,1760984101,15139.062123349991,164.93758761000208,50706.533772 2025-10-20,18:15:03.000,293,11064883,-795,0,1760984102,15139.062123349991,164.93758761000208,50706.54075912 2025-10-20,18:15:04.000,293,11064905,-795,0,1760984103,15139.028441800001,164.89529282999865,50706.49184928 2025-10-20,18:15:05.000,293,11064863,-795,0,1760984104,15138.954342389996,164.8036541399997,50706.47787504001 2025-10-20,18:15:06.000,293,11064917,-795,0,1760984105,15138.92739715,164.73316283999884,50706.554733360004 2025-10-20,18:15:07.000,293,11064960,-795,0,1760984106,15138.86003404999,164.6062785000031,50706.575694720006 2025-10-20,18:15:08.000,293,11064929,-795,0,1760984107,15138.78593464,164.47939416000008,50706.58966896 2025-10-20,18:15:09.000,293,11064863,-795,0,1760984108,15138.68488999,164.3948046000005,50706.65255304 2025-10-20,18:15:10.000,293,11064933,-795,0,1760984109,15138.590581649994,164.27496939000412,50706.61063032 2025-10-20,18:15:11.000,293,11064902,-795,0,1760984110,15138.529954859994,164.22562548000133,50706.69447576001 2025-10-20,18:15:12.000,293,11064889,-795,0,1760984111,15138.422173899999,164.1974289600039,50706.65255304 2025-10-20,18:15:13.000,293,11064892,-795,0,1760984112,15138.442382829999,164.1833306999979,50706.68050152 2025-10-20,18:15:14.000,293,11064893,-795,0,1760984113,15138.381756039998,164.23267461000069,50706.65255304 2025-10-20,18:15:15.000,293,11064905,-795,0,1760984114,15138.408701279994,164.2961167800022,50706.69447576001 2025-10-20,18:15:16.000,293,11064909,-795,0,1760984115,15138.388492349994,164.3595589500037,50706.63159168 2025-10-20,18:15:17.000,293,11064896,-795,0,1760984116,15138.408701279994,164.42300111999793,50706.61761744001 2025-10-20,18:15:18.000,293,11064845,-795,0,1760984117,15138.435646519989,164.5428363300016,50706.68748864 2025-10-20,18:15:19.000,293,11064853,-795,0,1760984118,15138.469328069994,164.6415241499999,50706.61063032 2025-10-20,18:15:20.000,293,11064883,-795,0,1760984119,15138.49627330999,164.71201545000076,50706.56172048 2025-10-20,18:15:21.000,293,11064879,-795,0,1760984120,15138.529954859994,164.789555880001,50706.61761744001 2025-10-20,18:15:22.000,293,11064891,-795,0,1760984121,15138.58384534,164.81070326999907,50706.51281064 2025-10-20,18:15:23.000,293,11064893,-795,0,1760984122,15138.630999509995,164.8529980500025,50706.48486216 2025-10-20,18:15:24.000,293,11064876,-795,0,1760984123,15138.68488999,164.83185066000442,50706.44293944 2025-10-20,18:15:25.000,293,11064850,-795,0,1760984124,15138.70509892,164.83185066000442,50706.48486216 2025-10-20,18:15:26.000,293,11064906,-795,0,1760984125,15138.732044159995,164.789555880001,50706.52678488001 2025-10-20,18:15:27.000,293,11064904,-795,0,1760984126,15138.752253089995,164.76135936000355,50706.47088792 2025-10-20,18:15:28.000,293,11064872,-795,0,1760984127,15138.77919832999,164.73316283999884,50706.47088792 2025-10-20,18:15:29.000,293,11064892,-795,0,1760984128,15138.792670949995,164.6697206700046,50706.48486216 2025-10-20,18:15:30.000,293,11064869,-795,0,1760984129,15138.79940725999,164.6556224099986,50706.49184928 2025-10-20,18:15:31.000,293,11064891,-795,0,1760984130,15138.83982511999,164.6556224099986,50706.47088792 2025-10-20,18:15:32.000,293,11064912,-795,0,1760984131,15138.792670949995,164.66267153999797,50706.387042480004 2025-10-20,18:15:33.000,293,11064875,-795,0,1760984132,15138.80614357,164.71201545000076,50706.3940296 2025-10-20,18:15:34.000,293,11064910,-795,0,1760984133,15138.83982511999,164.73316283999884,50706.42197808 2025-10-20,18:15:35.000,293,11064869,-795,0,1760984134,15138.83982511999,164.8036541399997,50706.35909400001 2025-10-20,18:15:36.000,293,11064893,-795,0,1760984135,15138.83982511999,164.84594892000314,50706.435952320004 2025-10-20,18:15:37.000,293,11064898,-795,0,1760984136,15138.853297739995,164.92348935000336,50706.387042480004 2025-10-20,18:15:38.000,293,11064882,-795,0,1760984137,15138.853297739995,164.95873500000016,50706.38005536001 2025-10-20,18:15:39.000,293,11064868,-795,0,1760984138,15138.88024297999,164.99398065000423,50706.435952320004 2025-10-20,18:15:40.000,293,11064856,-795,0,1760984139,15138.86677036,164.96578412999952,50706.40101672001 2025-10-20,18:15:41.000,293,11064870,-795,0,1760984140,15138.86003404999,164.94463674000144,50706.36608112 2025-10-20,18:15:42.000,293,11064895,-795,0,1760984141,15138.873506669996,164.916440220004,50706.41499096 2025-10-20,18:15:43.000,293,11064885,-795,0,1760984142,15138.792670949995,164.86709631000122,50706.456913680006 2025-10-20,18:15:44.000,293,11064903,-795,0,1760984143,15138.78593464,164.8529980500025,50706.456913680006 2025-10-20,18:15:45.000,293,11064865,-795,0,1760984144,15138.74551678,164.77545762000227,50706.387042480004 2025-10-20,18:15:46.000,293,11064854,-795,0,1760984145,15138.71857153999,164.7543102300042,50706.52678488001 2025-10-20,18:15:47.000,293,11064859,-795,0,1760984146,15138.74551678,164.68381893000333,50706.533772 2025-10-20,18:15:48.000,293,11064876,-715,0,1760984147,15138.71857153999,164.64857327999925,50706.56870760001 2025-10-20,18:15:49.000,293,11064865,-795,0,1760984148,15138.71857153999,164.63447502000054,50706.58268184 2025-10-20,18:15:50.000,293,11064884,-795,0,1760984149,15138.67815367999,164.56398371999967,50706.65255304 2025-10-20,18:15:51.000,293,11064860,-795,0,1760984150,15138.64447213,164.52168894000351,50706.63159168 2025-10-20,18:15:52.000,293,11064855,-795,0,1760984151,15138.630999509995,164.47939416000008,50706.61761744001 2025-10-20,18:15:53.000,293,11064882,-795,0,1760984152,15138.550163789994,164.42300111999793,50706.70845 2025-10-20,18:15:54.000,293,11064944,-795,0,1760984153,15138.53669116999,164.40890285999922,50706.75735984 2025-10-20,18:15:55.000,293,11064906,-795,0,1760984154,15138.449119139994,164.3454606899977,50706.624604560006 2025-10-20,18:15:56.000,293,11064880,-795,0,1760984155,15138.428910209994,164.3454606899977,50706.70845 2025-10-20,18:15:57.000,293,11064892,-795,0,1760984156,15138.401964969999,164.31726417000027,50706.69447576001 2025-10-20,18:15:58.000,293,11064866,-795,0,1760984157,15138.401964969999,164.3595589500037,50706.70845 2025-10-20,18:15:59.000,293,11064878,-795,0,1760984158,15138.354810799989,164.41595198999858,50706.71543712001 2025-10-20,18:16:00.000,293,11064890,-795,0,1760984159,15138.280711389998,164.45119764000265,50706.65954016 2025-10-20,18:16:01.000,293,11064871,-795,0,1760984160,15138.294184009988,164.5428363300016,50706.64556592001 2025-10-20,18:16:02.000,293,11064885,-795,0,1760984161,15138.334601869989,164.68381893000333,50706.603643200004 2025-10-20,18:16:03.000,293,11064849,-795,0,1760984162,15138.348074489993,164.74726110000483,50706.61063032 2025-10-20,18:16:04.000,293,11064887,-795,0,1760984163,15138.307656629993,164.81775239999843,50706.56870760001 2025-10-20,18:16:05.000,293,11064858,-795,0,1760984164,15138.300920319998,164.87414544000058,50706.58966896 2025-10-20,18:16:06.000,293,11064867,-795,0,1760984165,15138.314392939988,164.902341959998,50706.65954016 2025-10-20,18:16:07.000,293,11064879,-795,0,1760984166,15138.287447699993,164.98693152000487,50706.65954016 2025-10-20,18:16:08.000,293,11064894,-795,0,1760984167,15138.267238769993,165.0362754300004,50706.61063032 2025-10-20,18:16:09.000,293,11064880,-795,0,1760984168,15138.280711389998,165.09266847000254,50706.58268184 2025-10-20,18:16:10.000,293,11064877,-795,0,1760984169,15138.287447699993,165.12791411999933,50706.54774624001 2025-10-20,18:16:11.000,293,11064901,-795,0,1760984170,15138.253766149988,165.1984054200002,50706.63159168 2025-10-20,18:16:12.000,293,11064868,-795,0,1760984171,15138.287447699993,165.247749330003,50706.51979776 2025-10-20,18:16:13.000,293,11064911,-795,0,1760984172,15138.226820909993,165.33938802000193,50706.554733360004 2025-10-20,18:16:14.000,293,11064892,-795,0,1760984173,15138.247029839993,165.36758453999937,50706.56870760001 2025-10-20,18:16:15.000,293,11064911,-795,0,1760984174,15138.166194119993,165.4098793200028,50706.58268184 2025-10-20,18:16:16.000,293,11064888,-795,0,1760984175,15138.152721500002,165.4733214900043,50706.624604560006 2025-10-20,18:16:17.000,293,11064904,-795,0,1760984176,15138.159457809998,165.4098793200028,50706.624604560006 2025-10-20,18:16:18.000,293,11064888,-795,0,1760984177,15138.132512570002,165.41692845000216,50706.65255304 2025-10-20,18:16:19.000,293,11064880,-795,0,1760984178,15138.112303640002,165.30414236999786,50706.70146288 2025-10-20,18:16:20.000,293,11064864,-795,0,1760984179,15138.112303640002,165.1984054200002,50706.56870760001 2025-10-20,18:16:21.000,293,11064875,-795,0,1760984180,15138.112303640002,165.05742281999846,50706.575694720006 2025-10-20,18:16:22.000,293,11064894,-795,0,1760984181,15138.159457809998,164.92348935000336,50706.56172048 2025-10-20,18:16:23.000,293,11064868,-795,0,1760984182,15138.206611979993,164.789555880001,50706.61761744001 2025-10-20,18:16:24.000,293,11064840,-795,0,1760984183,15138.233557219988,164.59922937000374,50706.64556592001 2025-10-20,18:16:25.000,293,11064866,-795,0,1760984184,15138.206611979993,164.4934924199988,50706.6385788 2025-10-20,18:16:26.000,293,11064912,-795,0,1760984185,15138.253766149988,164.47234503000072,50706.59665608001 2025-10-20,18:16:27.000,293,11064844,-795,0,1760984186,15138.260502459998,164.38070634000178,50706.58966896 2025-10-20,18:16:28.000,293,11064872,-795,0,1760984187,15138.280711389998,164.38070634000178,50706.63159168 2025-10-20,18:16:29.000,293,11064893,-795,0,1760984188,15138.273975079988,164.43709938000393,50706.673514400005 2025-10-20,18:16:30.000,293,11064842,-795,0,1760984189,15138.240293529998,164.50054154999816,50706.70845 2025-10-20,18:16:31.000,293,11064909,-795,0,1760984190,15138.260502459998,164.5780819799984,50706.71543712001 2025-10-20,18:16:32.000,293,11064876,-795,0,1760984191,15138.193139360003,164.6062785000031,50706.65954016 2025-10-20,18:16:33.000,293,11064867,-795,0,1760984192,15138.132512570002,164.64857327999925,50706.68050152 2025-10-20,18:16:34.000,293,11064884,-795,0,1760984193,15138.031467920002,164.72611370999948,50706.65954016 2025-10-20,18:16:35.000,293,11064854,-795,0,1760984194,15137.991050060002,164.71201545000076,50706.65255304 2025-10-20,18:16:36.000,293,11064848,-795,0,1760984195,15137.896741719996,164.67676980000397,50706.673514400005 2025-10-20,18:16:37.000,293,11064863,-795,0,1760984196,15137.876532789996,164.67676980000397,50706.65255304 2025-10-20,18:16:38.000,293,11064885,-795,0,1760984197,15137.782224449991,164.62742589000118,50706.61761744001 2025-10-20,18:16:39.000,293,11064894,-795,0,1760984198,15137.822642309991,164.62037676000182,50706.673514400005 2025-10-20,18:16:40.000,293,11064930,-795,0,1760984199,15137.809169690001,164.57103284999903,50706.6385788 2025-10-20,18:16:41.000,293,11064883,-795,0,1760984200,15137.815905999996,164.5569345900003,50706.65954016 2025-10-20,18:16:42.000,293,11064873,-795,0,1760984201,15137.903478029992,164.5569345900003,50706.70146288 2025-10-20,18:16:43.000,293,11064879,-795,0,1760984202,15137.950632200002,164.54988546000095,50706.69447576001 2025-10-20,18:16:44.000,293,11064868,-795,0,1760984203,15138.031467920002,164.53578720000223,50706.56172048 2025-10-20,18:16:45.000,293,11064893,-795,0,1760984204,15138.085358399992,164.52873807000287,50706.56870760001 2025-10-20,18:16:46.000,293,11064888,-795,0,1760984205,15138.220084599998,164.47939416000008,50706.505823520005 2025-10-20,18:16:47.000,293,11064873,-795,0,1760984206,15138.368283419994,164.47939416000008,50706.554733360004 2025-10-20,18:16:48.000,293,11064890,-795,0,1760984207,15138.47606437999,164.43005025000457,50706.51979776 2025-10-20,18:16:49.000,293,11064870,-795,0,1760984208,15138.58384534,164.40890285999922,50706.51979776 2025-10-20,18:16:50.000,293,11064894,-795,0,1760984209,15138.711835229995,164.331362429999,50706.52678488001 2025-10-20,18:16:51.000,293,11064931,-795,0,1760984210,15138.73878046999,164.30316591000155,50706.49184928 2025-10-20,18:16:52.000,293,11064924,-795,0,1760984211,15138.79940725999,164.25382199999876,50706.3940296 2025-10-20,18:16:53.000,293,11064914,-795,0,1760984212,15138.78593464,164.20447809000325,50706.435952320004 2025-10-20,18:16:54.000,293,11064903,-795,0,1760984213,15138.73878046999,164.2115272200026,50706.38005536001 2025-10-20,18:16:55.000,293,11064867,-795,0,1760984214,15138.64447213,164.16218330999982,50706.34511976 2025-10-20,18:16:56.000,293,11064913,-795,0,1760984215,15138.60405427,164.2115272200026,50706.28223568001 2025-10-20,18:16:57.000,293,11064893,-795,0,1760984216,15138.570372719994,164.23267461000069,50706.38005536001 2025-10-20,18:16:58.000,293,11064868,-795,0,1760984217,15138.509745929994,164.2467728699994,50706.3940296 2025-10-20,18:16:59.000,293,11064890,-795,0,1760984218,15138.422173899999,164.35250982000434,50706.435952320004 2025-10-20,18:17:00.000,293,11064867,-795,0,1760984219,15138.381756039998,164.43005025000457,50706.4639008 2025-10-20,18:17:01.000,293,11064870,-795,0,1760984220,15138.388492349994,164.5075906800048,50706.456913680006 2025-10-20,18:17:02.000,293,11064898,-795,0,1760984221,15138.395228659989,164.66267153999797,50706.47088792 2025-10-20,18:17:03.000,293,11064916,-795,0,1760984222,15138.381756039998,164.76135936000355,50706.456913680006 2025-10-20,18:17:04.000,293,11064891,-795,0,1760984223,15138.449119139994,164.88119456999993,50706.554733360004 2025-10-20,18:17:05.000,293,11064924,-795,0,1760984224,15138.462591759999,164.99398065000423,50706.48486216 2025-10-20,18:17:06.000,293,11064909,-795,0,1760984225,15138.503009619999,165.08561934000318,50706.4639008 2025-10-20,18:17:07.000,293,11064888,-795,0,1760984226,15138.550163789994,165.1349632499987,50706.49883640001 2025-10-20,18:17:08.000,293,11064860,-795,0,1760984227,15138.57710902999,165.23365107000427,50706.44293944 2025-10-20,18:17:09.000,293,11064890,-795,0,1760984228,15138.59731795999,165.2266019400049,50706.58268184 2025-10-20,18:17:10.000,293,11064873,-795,0,1760984229,15138.6242632,165.28299497999978,50706.54075912 2025-10-20,18:17:11.000,293,11064898,-795,0,1760984230,15138.630999509995,165.25479846000235,50706.533772 2025-10-20,18:17:12.000,293,11064904,-795,0,1760984231,15138.65794474999,165.23365107000427,50706.533772 2025-10-20,18:17:13.000,293,11064892,-795,0,1760984232,15138.6242632,165.17020890000276,50706.59665608001 2025-10-20,18:17:14.000,293,11064935,-795,0,1760984233,15138.59731795999,165.1138158600006,50706.575694720006 2025-10-20,18:17:15.000,293,11064946,-795,0,1760984234,15138.610790579995,165.02922630000103,50706.533772 2025-10-20,18:17:16.000,293,11064902,-795,0,1760984235,15138.610790579995,164.88119456999993,50706.63159168 2025-10-20,18:17:17.000,293,11064892,-795,0,1760984236,15138.651208439995,164.76135936000355,50706.59665608001 2025-10-20,18:17:18.000,293,11064915,-795,0,1760984237,15138.63773581999,164.66267153999797,50706.533772 2025-10-20,18:17:19.000,293,11064890,-795,0,1760984238,15138.6242632,164.5428363300016,50706.575694720006 2025-10-20,18:17:20.000,293,11064924,-795,0,1760984239,15138.671417369995,164.41595198999858,50706.533772 2025-10-20,18:17:21.000,293,11064890,-795,0,1760984240,15138.691626299995,164.28201852000348,50706.554733360004 2025-10-20,18:17:22.000,293,11064914,-795,0,1760984241,15138.74551678,164.16923243999918,50706.51281064 2025-10-20,18:17:23.000,293,11064925,-795,0,1760984242,15138.812879879995,164.1128394000043,50706.54774624001 2025-10-20,18:17:24.000,293,11064858,-795,0,1760984243,15138.893715599996,164.05644636000216,50706.48486216 2025-10-20,18:17:25.000,293,11064931,-795,0,1760984244,15138.961078699991,164.03529897000408,50706.42197808 2025-10-20,18:17:26.000,293,11064868,-795,0,1760984245,15139.075595969996,164.09169200999895,50706.387042480004 2025-10-20,18:17:27.000,293,11064849,-715,0,1760984246,15139.122750139992,164.1833306999979,50706.47787504001 2025-10-20,18:17:28.000,293,11064924,-795,0,1760984247,15139.237267409997,164.30316591000155,50706.387042480004 2025-10-20,18:17:29.000,293,11064889,-795,0,1760984248,15139.257476339997,164.47939416000008,50706.387042480004 2025-10-20,18:17:30.000,293,11064919,-795,0,1760984249,15139.270948960002,164.69086806000269,50706.38005536001 2025-10-20,18:17:31.000,293,11064881,-795,0,1760984250,15139.183376929992,164.87414544000058,50706.34511976 2025-10-20,18:17:32.000,293,11064885,-795,0,1760984251,15139.068859660001,165.09266847000254,50706.41499096 2025-10-20,18:17:33.000,293,11064881,-795,0,1760984252,15138.954342389996,165.2618475900017,50706.40101672001 2025-10-20,18:17:34.000,293,11064885,-795,0,1760984253,15138.77919832999,165.3816827999981,50706.37306824 2025-10-20,18:17:35.000,293,11064900,-795,0,1760984254,15138.58384534,165.43807584000024,50706.42896520001 2025-10-20,18:17:36.000,293,11064913,-795,0,1760984255,15138.395228659989,165.45217409999896,50706.51979776 2025-10-20,18:17:37.000,293,11064893,-795,0,1760984256,15138.193139360003,165.41692845000216,50706.54774624001 2025-10-20,18:17:38.000,293,11064914,-795,0,1760984257,15138.038204229997,165.28299497999978,50706.58966896 2025-10-20,18:17:39.000,293,11064884,-795,0,1760984258,15137.869796480001,165.0997176000019,50706.722424240004 2025-10-20,18:17:40.000,293,11064836,-795,0,1760984259,15137.721597659991,164.93758761000208,50706.73639848001 2025-10-20,18:17:41.000,293,11064910,-795,0,1760984260,15137.64749825,164.74726110000483,50706.79928256 2025-10-20,18:17:42.000,293,11064898,-795,0,1760984261,15137.58687146,164.5428363300016,50706.73639848001 2025-10-20,18:17:43.000,293,11064905,-795,0,1760984262,15137.60034407999,164.33841155999835,50706.75037272 2025-10-20,18:17:44.000,293,11064908,-795,0,1760984263,15137.64749825,164.15513418000046,50706.792295440006 2025-10-20,18:17:45.000,293,11064841,-795,0,1760984264,15137.64076193999,163.99300419000065,50706.68748864 2025-10-20,18:17:46.000,293,11064905,-795,0,1760984265,15137.735070279996,163.8520215899989,50706.78530832001 2025-10-20,18:17:47.000,293,11064908,-795,0,1760984266,15137.782224449991,163.7392355100019,50706.65954016 2025-10-20,18:17:48.000,293,11064899,-795,0,1760984267,15137.815905999996,163.64759682000295,50706.68748864 2025-10-20,18:17:49.000,293,11064867,-795,0,1760984268,15137.937159579997,163.61235116999887,50706.673514400005 2025-10-20,18:17:50.000,293,11064926,-795,0,1760984269,15138.011258990002,163.5912037800008,50706.771334080004 2025-10-20,18:17:51.000,293,11064917,-795,0,1760984270,15138.024731609992,163.541859869998,50706.65954016 2025-10-20,18:17:52.000,293,11064889,-795,0,1760984271,15138.105567329992,163.541859869998,50706.6385788 2025-10-20,18:17:53.000,293,11064897,-795,0,1760984272,15138.166194119993,163.59825291000016,50706.673514400005 2025-10-20,18:17:54.000,293,11064929,-795,0,1760984273,15138.247029839993,163.64759682000295,50706.71543712001 2025-10-20,18:17:55.000,293,11064908,-795,0,1760984274,15138.287447699993,163.68284246999974,50706.66652728001 2025-10-20,18:17:56.000,293,11064883,-795,0,1760984275,15138.395228659989,163.79562855000404,50706.61063032 2025-10-20,18:17:57.000,293,11064863,-795,0,1760984276,15138.469328069994,163.81677594000212,50706.63159168 2025-10-20,18:17:58.000,293,11064902,-795,0,1760984277,15138.550163789994,163.89431637000234,50706.6385788 2025-10-20,18:17:59.000,293,11064919,-795,0,1760984278,15138.60405427,163.97890593000193,50706.65954016 2025-10-20,18:18:00.000,293,11064853,-795,0,1760984279,15138.64447213,164.0846428799996,50706.64556592001 2025-10-20,18:18:01.000,293,11064885,-795,0,1760984280,15138.69836260999,164.12693766000302,50706.603643200004 2025-10-20,18:18:02.000,293,11064910,-795,0,1760984281,15138.671417369995,164.20447809000325,50706.61063032 2025-10-20,18:18:03.000,293,11064896,-795,0,1760984282,15138.610790579995,164.30316591000155,50706.61761744001 2025-10-20,18:18:04.000,293,11064842,-795,0,1760984283,15138.60405427,164.36660808000306,50706.58966896 2025-10-20,18:18:05.000,293,11064888,-795,0,1760984284,15138.503009619999,164.43005025000457,50706.52678488001 2025-10-20,18:18:06.000,293,11064908,-795,0,1760984285,15138.422173899999,164.43709938000393,50706.554733360004 2025-10-20,18:18:07.000,293,11064918,-795,0,1760984286,15138.314392939988,164.4441485100033,50706.54774624001 2025-10-20,18:18:08.000,293,11064899,-795,0,1760984287,15138.226820909993,164.48644328999944,50706.49883640001 2025-10-20,18:18:09.000,293,11064882,-795,0,1760984288,15138.125776259993,164.45119764000265,50706.58966896 2025-10-20,18:18:10.000,293,11064869,-795,0,1760984289,15137.991050060002,164.3948046000005,50706.554733360004 2025-10-20,18:18:11.000,293,11064906,-795,0,1760984290,15137.903478029992,164.3454606899977,50706.58966896 2025-10-20,18:18:12.000,293,11064853,-795,0,1760984291,15137.775488139996,164.21857635000197,50706.603643200004 2025-10-20,18:18:13.000,293,11064869,-795,0,1760984292,15137.741806589991,164.13398679000238,50706.54075912 2025-10-20,18:18:14.000,293,11064893,-795,0,1760984293,15137.674443489996,163.99300419000065,50706.603643200004 2025-10-20,18:18:15.000,293,11064878,-795,0,1760984294,15137.58687146,163.87316898000427,50706.56172048 2025-10-20,18:18:16.000,293,11064905,-795,0,1760984295,15137.60034407999,163.78153028999805,50706.61761744001 2025-10-20,18:18:17.000,293,11064924,-795,0,1760984296,15137.58687146,163.70398985999782,50706.603643200004 2025-10-20,18:18:18.000,293,11064884,-795,0,1760984297,15137.62728932,163.6405476900036,50706.58966896 2025-10-20,18:18:19.000,293,11064874,-795,0,1760984298,15137.68791611,163.58415465000144,50706.58966896 2025-10-20,18:18:20.000,293,11064868,-795,0,1760984299,15137.721597659991,163.59825291000016,50706.54774624001 2025-10-20,18:18:21.000,293,11064876,-795,0,1760984300,15137.802433379991,163.62644943000487,50706.54075912 2025-10-20,18:18:22.000,293,11064882,-795,0,1760984301,15137.836114929996,163.6546459500023,50706.49184928 2025-10-20,18:18:23.000,293,11064877,-795,0,1760984302,15137.916950649997,163.74628464000125,50706.575694720006 2025-10-20,18:18:24.000,293,11064874,-795,0,1760984303,15137.977577439997,163.8520215899989,50706.47787504001 2025-10-20,18:18:25.000,293,11064860,-795,0,1760984304,15138.044940539992,163.9859550600013,50706.41499096 2025-10-20,18:18:26.000,293,11064825,-795,0,1760984305,15138.071885780002,164.09169200999895,50706.4639008 2025-10-20,18:18:27.000,293,11064888,-795,0,1760984306,15138.119039949997,164.2115272200026,50706.42197808 2025-10-20,18:18:28.000,293,11064897,-795,0,1760984307,15138.159457809998,164.28201852000348,50706.408003840006 2025-10-20,18:18:29.000,293,11064878,-795,0,1760984308,15138.132512570002,164.36660808000306,50706.435952320004 2025-10-20,18:18:30.000,293,11064845,-795,0,1760984309,15138.071885780002,164.3948046000005,50706.47088792 2025-10-20,18:18:31.000,293,11064851,-795,0,1760984310,15138.031467920002,164.3948046000005,50706.408003840006 2025-10-20,18:18:32.000,293,11064868,-795,0,1760984311,15137.997786369997,164.36660808000306,50706.456913680006 2025-10-20,18:18:33.000,293,11064875,-795,0,1760984312,15137.910214340001,164.33841155999835,50706.47787504001 2025-10-20,18:18:34.000,293,11064872,-795,0,1760984313,15137.836114929996,164.28906765000283,50706.47787504001 2025-10-20,18:18:35.000,293,11064837,-795,0,1760984314,15137.762015519991,164.23972374000004,50706.49883640001 2025-10-20,18:18:36.000,293,11064868,-795,0,1760984315,15137.70812504,164.1480850500011,50706.58268184 2025-10-20,18:18:37.000,293,11064886,-795,0,1760984316,15137.66097086999,164.07759375000023,50706.56870760001 2025-10-20,18:18:38.000,293,11064873,-795,0,1760984317,15137.62728932,164.01415157999872,50706.58966896 2025-10-20,18:18:39.000,293,11064878,-795,0,1760984318,15137.62055300999,164.00710244999937,50706.56172048 2025-10-20,18:18:40.000,293,11064852,-795,0,1760984319,15137.60034407999,163.95775854000385,50706.533772 2025-10-20,18:18:41.000,293,11064884,-795,0,1760984320,15137.64076193999,163.9648076700032,50706.54075912 2025-10-20,18:18:42.000,293,11064858,-795,0,1760984321,15137.72833397,163.9648076700032,50706.56172048 2025-10-20,18:18:43.000,293,11064874,-795,0,1760984322,15137.782224449991,163.99300419000065,50706.61063032 2025-10-20,18:18:44.000,293,11064857,-795,0,1760984323,15137.890005410001,164.03529897000408,50706.58966896 2025-10-20,18:18:45.000,293,11064935,-795,0,1760984324,15137.950632200002,164.07054462000087,50706.505823520005 2025-10-20,18:18:46.000,293,11064880,-795,0,1760984325,15138.024731609992,164.0987411399983,50706.48486216 2025-10-20,18:18:47.000,293,11064881,-795,0,1760984326,15138.145985189993,164.11988853000366,50706.505823520005 2025-10-20,18:18:48.000,293,11064833,-795,0,1760984327,15138.233557219988,164.1480850500011,50706.37306824 2025-10-20,18:18:49.000,293,11064846,-795,0,1760984328,15138.327865559993,164.14103592000174,50706.387042480004 2025-10-20,18:18:50.000,293,11064887,-795,0,1760984329,15138.408701279994,164.14103592000174,50706.30319704 2025-10-20,18:18:51.000,293,11064854,-795,0,1760984330,15138.529954859994,164.1480850500011,50706.35909400001 2025-10-20,18:18:52.000,293,11064866,-795,0,1760984331,15138.55690009999,164.0846428799996,50706.2542872 2025-10-20,18:18:53.000,293,11064869,-795,0,1760984332,15138.63773581999,164.0987411399983,50706.22633872 2025-10-20,18:18:54.000,293,11064865,-795,0,1760984333,15138.671417369995,164.01415157999872,50706.19140312001 2025-10-20,18:18:55.000,293,11064864,-795,0,1760984334,15138.67815367999,163.97890593000193,50706.17742888 2025-10-20,18:18:56.000,293,11064852,-795,0,1760984335,15138.71857153999,163.9013655000017,50706.24730008 2025-10-20,18:18:57.000,293,11064901,-795,0,1760984336,15138.732044159995,163.81677594000212,50706.20537736 2025-10-20,18:18:58.000,293,11064898,-795,0,1760984337,15138.69836260999,163.7180881200038,50706.20537736 2025-10-20,18:18:59.000,293,11064916,-795,0,1760984338,15138.70509892,163.57710552000208,50706.17742888 2025-10-20,18:19:00.000,293,11064898,-795,0,1760984339,15138.65794474999,163.49956509000185,50706.14249328001 2025-10-20,18:19:01.000,293,11064910,-795,0,1760984340,15138.68488999,163.3938281400042,50706.219351600004 2025-10-20,18:19:02.000,293,11064874,-795,0,1760984341,15138.651208439995,163.31628771000396,50706.31717128 2025-10-20,18:19:03.000,293,11064879,-795,0,1760984342,15138.66468106,163.2457964100031,50706.24730008 2025-10-20,18:19:04.000,293,11064919,-795,0,1760984343,15138.651208439995,163.11891207000008,50706.26127432001 2025-10-20,18:19:05.000,293,11064896,-795,0,1760984344,15138.57710902999,163.07661729000392,50706.19140312001 2025-10-20,18:19:06.000,293,11064881,-795,0,1760984345,15138.65794474999,163.04137163999985,50706.33114552001 2025-10-20,18:19:07.000,293,11064907,-795,0,1760984346,15138.61752688999,163.02727338000113,50706.33114552001 2025-10-20,18:19:08.000,293,11064919,-795,0,1760984347,15138.610790579995,163.01317512000242,50706.3241584 2025-10-20,18:19:09.000,293,11064898,-795,0,1760984348,15138.651208439995,162.97088033999898,50706.35210688 2025-10-20,18:19:10.000,293,11064905,-795,0,1760984349,15138.70509892,162.9849785999977,50706.435952320004 2025-10-20,18:19:11.000,293,11064897,-795,0,1760984350,15138.752253089995,162.95678208000027,50706.44293944 2025-10-20,18:19:12.000,293,11064933,-795,0,1760984351,15138.812879879995,162.92153643000347,50706.47787504001 2025-10-20,18:19:13.000,293,11064891,-795,0,1760984352,15138.873506669996,162.84399600000324,50706.42896520001 2025-10-20,18:19:14.000,293,11064896,-795,0,1760984353,15138.934133459996,162.7876029600011,50706.456913680006 2025-10-20,18:19:15.000,293,11064857,-795,0,1760984354,15138.98802394,162.77350470000238,50706.456913680006 2025-10-20,18:19:16.000,293,11064901,-795,0,1760984355,15139.048650730001,162.6889151400028,50706.408003840006 2025-10-20,18:19:17.000,293,11064875,-795,0,1760984356,15139.183376929992,162.62547297000128,50706.40101672001 2025-10-20,18:19:18.000,293,11064867,-795,0,1760984357,15139.257476339997,162.63957123,50706.38005536001 2025-10-20,18:19:19.000,293,11064888,-795,0,1760984358,15139.351784680002,162.56907992999913,50706.31717128 2025-10-20,18:19:20.000,293,11064847,-795,0,1760984359,15139.432620399988,162.58317818999785,50706.35909400001 2025-10-20,18:19:21.000,293,11064875,-795,0,1760984360,15139.587555529994,162.5902273200045,50706.28223568001 2025-10-20,18:19:22.000,293,11064882,-795,0,1760984361,15139.648182319994,162.52678515000298,50706.23332584001 2025-10-20,18:19:23.000,293,11064916,-795,0,1760984362,15139.80311745,162.4774412400002,50706.27524856 2025-10-20,18:19:24.000,293,11064906,-795,0,1760984363,15139.91763471999,162.4421955900034,50706.22633872 2025-10-20,18:19:25.000,293,11064877,-795,0,1760984364,15140.05909722999,162.3435077699978,50706.184416 2025-10-20,18:19:26.000,293,11064898,-795,0,1760984365,15140.200559739991,162.32236037999974,50706.20537736 2025-10-20,18:19:27.000,293,11064836,-795,0,1760984366,15140.348758560001,162.23777082000015,50706.23332584001 2025-10-20,18:19:28.000,293,11064860,-795,0,1760984367,15140.463275829992,162.22367256000143,50706.16345464001 2025-10-20,18:19:29.000,293,11064869,-795,0,1760984368,15140.523902619992,162.13908300000185,50706.12851904 2025-10-20,18:19:30.000,293,11064813,-795,0,1760984369,15140.618210959998,162.0826899599997,50706.03069936 2025-10-20,18:19:31.000,293,11064860,-795,0,1760984370,15140.678837749998,162.04039518000354,50706.04467360001 2025-10-20,18:19:32.000,293,11064904,-635,0,1760984371,15140.624947269993,161.97695301000203,50706.04467360001 2025-10-20,18:19:33.000,293,11064851,-795,0,1760984372,15140.604738339993,161.96285475000332,50706.03069936 2025-10-20,18:19:34.000,293,11064863,-795,0,1760984373,15140.564320479993,161.89236345000245,50706.072622080006 2025-10-20,18:19:35.000,293,11064850,-795,0,1760984374,15140.456539519997,161.85711779999838,50706.09358344001 2025-10-20,18:19:36.000,293,11064875,-795,0,1760984375,15140.328549630001,161.80777389000286,50706.17742888 2025-10-20,18:19:37.000,293,11064853,-795,0,1760984376,15140.193823429996,161.70203693999792,50706.23332584001 2025-10-20,18:19:38.000,293,11064897,-795,0,1760984377,15140.072569849995,161.61039824999898,50706.24730008 2025-10-20,18:19:39.000,293,11064888,-795,0,1760984378,15139.951316269995,161.48351391000324,50706.268261440004 2025-10-20,18:19:40.000,293,11064868,-795,0,1760984379,15139.809853759994,161.3284330500028,50706.28223568001 2025-10-20,18:19:41.000,293,11064890,-795,0,1760984380,15139.71554541999,161.20154870999977,50706.35210688 2025-10-20,18:19:42.000,293,11064880,-795,0,1760984381,15139.69533648999,161.05351697999868,50706.408003840006 2025-10-20,18:19:43.000,293,11064888,-795,0,1760984382,15139.688600179994,160.87728873000015,50706.408003840006 2025-10-20,18:19:44.000,293,11064868,-795,0,1760984383,15139.675127559989,160.7363061299984,50706.3940296 2025-10-20,18:19:45.000,293,11064854,-795,0,1760984384,15139.71554541999,160.67991309000354,50706.408003840006 2025-10-20,18:19:46.000,293,11064893,-795,0,1760984385,15139.76269959,160.59532353000395,50706.49883640001 2025-10-20,18:19:47.000,293,11064883,-795,0,1760984386,15139.86374424,160.5389304900018,50706.44293944 2025-10-20,18:19:48.000,293,11064861,-795,0,1760984387,15139.93784364999,160.52483223000308,50706.49883640001 2025-10-20,18:19:49.000,293,11064897,-795,0,1760984388,15140.01867936999,160.51778310000373,50706.41499096 2025-10-20,18:19:50.000,293,11064833,-795,0,1760984389,15140.092778779996,160.5741761399986,50706.44992656001 2025-10-20,18:19:51.000,293,11064875,-795,0,1760984390,15140.173614499996,160.5741761399986,50706.47088792 2025-10-20,18:19:52.000,293,11064866,-795,0,1760984391,15140.240977599991,160.5741761399986,50706.408003840006 2025-10-20,18:19:53.000,293,11064855,-795,0,1760984392,15140.342022249992,160.5882744000046,50706.49883640001 2025-10-20,18:19:54.000,293,11064905,-795,0,1760984393,15140.470012140002,160.51778310000373,50706.52678488001 2025-10-20,18:19:55.000,293,11064894,-795,0,1760984394,15140.523902619992,160.4120461499988,50706.48486216 2025-10-20,18:19:56.000,293,11064894,-795,0,1760984395,15140.631683579988,160.30630920000112,50706.533772 2025-10-20,18:19:57.000,293,11064842,-795,0,1760984396,15140.692310369988,160.21467051000218,50706.47088792 2025-10-20,18:19:58.000,293,11064874,-795,0,1760984397,15140.793355019989,160.05254052000237,50706.408003840006 2025-10-20,18:19:59.000,293,11064914,-795,0,1760984398,15140.91460859999,159.90450879000127,50706.52678488001 2025-10-20,18:20:00.000,293,11064882,-795,0,1760984399,15141.029125869994,159.86926314000448,50706.48486216 2025-10-20,18:20:01.000,293,11064886,-795,0,1760984400,15141.10322528,159.8199192300017,50706.435952320004 2025-10-20,18:20:02.000,293,11064887,-795,0,1760984401,15141.17732468999,159.75647706000018,50706.42896520001 2025-10-20,18:20:03.000,293,11064878,-795,0,1760984402,15141.231215169995,159.74942793000082,50706.47088792 2025-10-20,18:20:04.000,293,11064890,-795,0,1760984403,15141.22447886,159.7846735800049,50706.47787504001 2025-10-20,18:20:05.000,293,11064888,-795,0,1760984404,15141.19753361999,159.84106661999976,50706.36608112 2025-10-20,18:20:06.000,293,11064947,-795,0,1760984405,15141.17732468999,159.97500009000214,50706.533772 2025-10-20,18:20:07.000,293,11064864,-795,0,1760984406,15141.14364314,160.045491390003,50706.47088792 2025-10-20,18:20:08.000,293,11064921,-795,0,1760984407,15141.069543729995,160.1441792100013,50706.47787504001 2025-10-20,18:20:09.000,293,11064875,-795,0,1760984408,15140.968499079994,160.23581790000026,50706.4639008 2025-10-20,18:20:10.000,293,11064859,-795,0,1760984409,15140.91460859999,160.28516181000305,50706.408003840006 2025-10-20,18:20:11.000,293,11064844,-795,0,1760984410,15140.860718119999,160.40499701999943,50706.42197808 2025-10-20,18:20:12.000,293,11064863,-795,0,1760984411,15140.833772879989,160.45434093000222,50706.42896520001 2025-10-20,18:20:13.000,293,11064879,-795,0,1760984412,15140.860718119999,160.5389304900018,50706.41499096 2025-10-20,18:20:14.000,293,11064876,-795,0,1760984413,15140.894399669989,160.6023726600033,50706.408003840006 2025-10-20,18:20:15.000,293,11064896,-795,0,1760984414,15140.867454429994,160.6023726600033,50706.387042480004 2025-10-20,18:20:16.000,293,11064833,-795,0,1760984415,15140.928081219994,160.75745352000376,50706.37306824 2025-10-20,18:20:17.000,293,11064926,-795,0,1760984416,15140.968499079994,160.84204308000335,50706.42896520001 2025-10-20,18:20:18.000,293,11064817,-795,0,1760984417,15140.95502645999,160.92663264000294,50706.4639008 2025-10-20,18:20:19.000,293,11064863,-795,0,1760984418,15140.941553839999,161.01122220000252,50706.505823520005 2025-10-20,18:20:20.000,293,11064863,-795,0,1760984419,15140.880927049999,161.0958117600021,50706.47787504001 2025-10-20,18:20:21.000,293,11064850,-795,0,1760984420,15140.820300259998,161.1451556700049,50706.4639008 2025-10-20,18:20:22.000,293,11064822,-795,0,1760984421,15140.712519299988,161.1804013200017,50706.51979776 2025-10-20,18:20:23.000,293,11064866,-795,0,1760984422,15140.624947269993,161.18745045000105,50706.58268184 2025-10-20,18:20:24.000,293,11064838,-795,0,1760984423,15140.530638930002,161.1310574099989,50706.554733360004 2025-10-20,18:20:25.000,293,11064868,-795,0,1760984424,15140.416121659997,161.02532046000124,50706.61063032 2025-10-20,18:20:26.000,293,11064865,-795,0,1760984425,15140.321813319992,160.84204308000335,50706.70845 2025-10-20,18:20:27.000,293,11064847,-795,0,1760984426,15140.214032359996,160.70810961000097,50706.7783212 2025-10-20,18:20:28.000,293,11064883,-795,0,1760984427,15140.133196639996,160.489586579999,50706.79928256 2025-10-20,18:20:29.000,293,11064880,-795,0,1760984428,15140.12646033,160.29926007000176,50706.841205280005 2025-10-20,18:20:30.000,293,11064881,-795,0,1760984429,15140.092778779996,160.10188442999788,50706.792295440006 2025-10-20,18:20:31.000,293,11064863,-795,0,1760984430,15140.092778779996,159.9820492200015,50706.78530832001 2025-10-20,18:20:32.000,293,11064866,-795,0,1760984431,15140.09951508999,159.85516487999848,50706.75735984 2025-10-20,18:20:33.000,293,11064841,-795,0,1760984432,15140.1062514,159.7705753199989,50706.792295440006 2025-10-20,18:20:34.000,293,11064862,-795,0,1760984433,15140.173614499996,159.72123141000338,50706.841205280005 2025-10-20,18:20:35.000,293,11064900,-795,0,1760984434,15140.240977599991,159.69303488999867,50706.78530832001 2025-10-20,18:20:36.000,293,11064872,-795,0,1760984435,15140.328549630001,159.72123141000338,50706.85517952 2025-10-20,18:20:37.000,293,11064854,-795,0,1760984436,15140.429594280002,159.72828054000274,50706.88312800001 2025-10-20,18:20:38.000,293,11064892,-795,0,1760984437,15140.510430000002,159.76352618999954,50706.841205280005 2025-10-20,18:20:39.000,293,11064863,-795,0,1760984438,15140.510430000002,159.7987718400036,50706.79928256 2025-10-20,18:20:40.000,293,11064872,-795,0,1760984439,15140.550847860002,159.8199192300017,50706.75037272 2025-10-20,18:20:41.000,293,11064877,-795,0,1760984440,15140.598002029998,159.8340174900004,50706.85517952 2025-10-20,18:20:42.000,293,11064885,-795,0,1760984441,15140.658628819998,159.86926314000448,50706.79928256 2025-10-20,18:20:43.000,293,11064880,-795,0,1760984442,15140.665365129993,159.85516487999848,50706.841205280005 2025-10-20,18:20:44.000,293,11064890,-795,0,1760984443,15140.618210959998,159.81287010000233,50706.78530832001 2025-10-20,18:20:45.000,293,11064906,-795,0,1760984444,15140.584529409993,159.81287010000233,50706.743385600006 2025-10-20,18:20:46.000,293,11064894,-795,0,1760984445,15140.510430000002,159.7846735800049,50706.79928256 2025-10-20,18:20:47.000,293,11064839,-795,0,1760984446,15140.456539519997,159.7846735800049,50706.79928256 2025-10-20,18:20:48.000,293,11064866,-795,0,1760984447,15140.402649039992,159.7987718400036,50706.792295440006 2025-10-20,18:20:49.000,293,11064836,-795,0,1760984448,15140.355494869997,159.81287010000233,50706.75037272 2025-10-20,18:20:50.000,293,11064862,-795,0,1760984449,15140.267922840001,159.84811574999912,50706.78530832001 2025-10-20,18:20:51.000,293,11064863,-795,0,1760984450,15140.234241289996,159.87631227000384,50706.75735984 2025-10-20,18:20:52.000,293,11064877,-795,0,1760984451,15140.16687819,159.90450879000127,50706.771334080004 2025-10-20,18:20:53.000,293,11064866,-795,0,1760984452,15140.18708712,159.9468035700047,50706.75735984 2025-10-20,18:20:54.000,293,11064861,-795,0,1760984453,15140.200559739991,159.95385270000406,50706.82024392 2025-10-20,18:20:55.000,293,11064899,-795,0,1760984454,15140.173614499996,160.0172948699983,50706.75037272 2025-10-20,18:20:56.000,293,11064869,-795,0,1760984455,15140.193823429996,159.9820492200015,50706.771334080004 2025-10-20,18:20:57.000,293,11064833,-795,0,1760984456,15140.214032359996,159.99614748000022,50706.792295440006 2025-10-20,18:20:58.000,293,11064868,-795,0,1760984457,15140.18708712,159.9820492200015,50706.7783212 2025-10-20,18:20:59.000,293,11064835,-795,0,1760984458,15140.214032359996,159.96090183000342,50706.83421816001 2025-10-20,18:21:00.000,293,11064875,-795,0,1760984459,15140.220768669991,159.92565617999935,50706.79928256 2025-10-20,18:21:01.000,293,11064879,-795,0,1760984460,15140.274659149996,159.84106661999976,50706.722424240004 2025-10-20,18:21:02.000,293,11064902,-795,0,1760984461,15140.281395459991,159.76352618999954,50706.75037272 2025-10-20,18:21:03.000,293,11064867,-795,0,1760984462,15140.335285939997,159.70008401999803,50706.82024392 2025-10-20,18:21:04.000,293,11064886,-795,0,1760984463,15140.402649039992,159.62959272000444,50706.80626968 2025-10-20,18:21:05.000,293,11064878,-795,0,1760984464,15140.395912729997,159.53795402999822,50706.65255304 2025-10-20,18:21:06.000,293,11064879,-795,0,1760984465,15140.483484759992,159.474511860004,50706.68748864 2025-10-20,18:21:07.000,293,11064831,-795,0,1760984466,15140.517166309997,159.40402056000312,50706.70146288 2025-10-20,18:21:08.000,293,11064844,-795,0,1760984467,15140.598002029998,159.31943100000353,50706.673514400005 2025-10-20,18:21:09.000,293,11064880,-795,0,1760984468,15140.699046679998,159.2418905700033,50706.743385600006 2025-10-20,18:21:10.000,293,11064870,-795,0,1760984469,15140.773146089989,159.14320274999773,50706.66652728001 2025-10-20,18:21:11.000,293,11064896,-795,0,1760984470,15140.800091329998,159.04451492999942,50706.624604560006 2025-10-20,18:21:12.000,293,11064863,-795,0,1760984471,15140.907872289994,158.95287624000048,50706.61761744001 2025-10-20,18:21:13.000,293,11064883,-795,0,1760984472,15140.907872289994,158.84009016000346,50706.6385788 2025-10-20,18:21:14.000,293,11064841,-795,0,1760984473,15140.968499079994,158.7202549499998,50706.68050152 2025-10-20,18:21:15.000,293,11064829,-795,0,1760984474,15140.97523538999,158.67796017000364,50706.61761744001 2025-10-20,18:21:16.000,293,11064881,-795,0,1760984475,15141.00218063,158.5722232199987,50706.575694720006 2025-10-20,18:21:17.000,293,11064860,-795,0,1760984476,15141.05607110999,158.50878105000447,50706.66652728001 2025-10-20,18:21:18.000,293,11064862,-795,0,1760984477,15141.089752659995,158.50878105000447,50706.65255304 2025-10-20,18:21:19.000,293,11064906,-795,0,1760984478,15141.150379449995,158.46648627000104,50706.65255304 2025-10-20,18:21:20.000,293,11064886,-795,0,1760984479,15141.184061,158.50173191999784,50706.6385788 2025-10-20,18:21:21.000,293,11064900,-795,0,1760984480,15141.29857826999,158.55812496,50706.68050152 2025-10-20,18:21:22.000,293,11064877,-795,0,1760984481,15141.372677679996,158.6215671300015,50706.71543712001 2025-10-20,18:21:23.000,293,11064867,-795,0,1760984482,15141.460249709991,158.67091104000428,50706.66652728001 2025-10-20,18:21:24.000,293,11064872,-795,0,1760984483,15141.507403880001,158.76254973000323,50706.58268184 2025-10-20,18:21:25.000,293,11064874,-795,0,1760984484,15141.547821740001,158.84713929000281,50706.58268184 2025-10-20,18:21:26.000,293,11064881,-795,0,1760984485,15141.594975909997,158.87533581000025,50706.624604560006 2025-10-20,18:21:27.000,293,11064922,-795,0,1760984486,15141.655602699997,158.9669744999992,50706.624604560006 2025-10-20,18:21:28.000,293,11064888,-795,0,1760984487,15141.655602699997,159.00926928000263,50706.51979776 2025-10-20,18:21:29.000,293,11064894,-795,0,1760984488,15141.743174729992,159.0304166700007,50706.54075912 2025-10-20,18:21:30.000,293,11064891,-795,0,1760984489,15141.783592589993,159.03746580000006,50706.505823520005 2025-10-20,18:21:31.000,293,11064863,-795,0,1760984490,15141.783592589993,159.06566232000478,50706.44992656001 2025-10-20,18:21:32.000,293,11064896,-795,0,1760984491,15141.824010449993,159.00926928000263,50706.44992656001 2025-10-20,18:21:33.000,293,11064894,-795,0,1760984492,15141.911582479988,158.95992536999984,50706.44992656001 2025-10-20,18:21:34.000,293,11064826,-795,0,1760984493,15141.945264029993,158.91058146000432,50706.408003840006 2025-10-20,18:21:35.000,293,11064872,-795,0,1760984494,15142.026099749994,158.8682866800009,50706.35210688 2025-10-20,18:21:36.000,293,11064868,-795,0,1760984495,15142.100199159999,158.8330410300041,50706.4639008 2025-10-20,18:21:37.000,293,11064879,-795,0,1760984496,15142.207980119994,158.84009016000346,50706.3940296 2025-10-20,18:21:38.000,293,11064849,-795,0,1760984497,15142.288815839995,158.8330410300041,50706.47088792 2025-10-20,18:21:39.000,293,11064845,-795,0,1760984498,15142.389860489995,158.84713929000281,50706.51281064 2025-10-20,18:21:40.000,293,11064887,-795,0,1760984499,15142.430278349995,158.9035323299977,50706.47787504001 2025-10-20,18:21:41.000,293,11064855,-795,0,1760984500,15142.50437776,158.94582711000112,50706.44293944 2025-10-20,18:21:42.000,293,11064847,-795,0,1760984501,15142.56500455,158.9669744999992,50706.42197808 2025-10-20,18:21:43.000,293,11064874,-795,0,1760984502,15142.571740859996,159.0304166700007,50706.49883640001 2025-10-20,18:21:44.000,293,11064889,-795,0,1760984503,15142.56500455,159.0304166700007,50706.4639008 2025-10-20,18:21:45.000,293,11064850,-795,0,1760984504,15142.4639599,159.03746580000006,50706.42197808 2025-10-20,18:21:46.000,293,11064865,-795,0,1760984505,15142.41680572999,159.06566232000478,50706.505823520005 2025-10-20,18:21:47.000,293,11064871,-795,0,1760984506,15142.329233699995,159.0304166700007,50706.58966896 2025-10-20,18:21:48.000,293,11064856,-795,0,1760984507,15142.19450749999,158.95287624000048,50706.624604560006 2025-10-20,18:21:49.000,293,11064864,-795,0,1760984508,15142.113671779989,158.9035323299977,50706.6385788 2025-10-20,18:21:50.000,293,11064864,-795,0,1760984509,15142.005890819994,158.79074625000067,50706.61761744001 2025-10-20,18:21:51.000,293,11064853,-795,0,1760984510,15141.871164619988,158.66386190999765,50706.66652728001 2025-10-20,18:21:52.000,293,11064878,-795,0,1760984511,15141.803801519993,158.55812496,50706.64556592001 2025-10-20,18:21:53.000,293,11064890,-795,0,1760984512,15141.770119970002,158.43124062000425,50706.72941136 2025-10-20,18:21:54.000,293,11064861,-795,0,1760984513,15141.702756869992,158.25501236999844,50706.70146288 2025-10-20,18:21:55.000,293,11064851,-795,0,1760984514,15141.696020559997,158.07173499000055,50706.603643200004 2025-10-20,18:21:56.000,293,11064877,-795,0,1760984515,15141.797065209998,157.93075238999882,50706.73639848001 2025-10-20,18:21:57.000,293,11064885,-795,0,1760984516,15141.864428309993,157.8179663100018,50706.743385600006 2025-10-20,18:21:58.000,293,11064869,-795,0,1760984517,15141.992418199989,157.7333767500022,50706.841205280005 2025-10-20,18:21:59.000,293,11064856,-795,0,1760984518,15142.113671779989,157.66288545000134,50706.82024392 2025-10-20,18:22:00.000,293,11064893,-795,0,1760984519,15142.22145274,157.6699345800007,50706.78530832001 2025-10-20,18:22:01.000,293,11064884,-795,0,1760984520,15142.33597000999,157.7192784900035,50706.75037272 2025-10-20,18:22:02.000,293,11064884,-795,0,1760984521,15142.389860489995,157.78272065999772,50706.73639848001 2025-10-20,18:22:03.000,293,11064901,-795,0,1760984522,15142.490905139995,157.81091718000243,50706.673514400005 2025-10-20,18:22:04.000,293,11064847,-795,0,1760984523,15142.53805930999,157.90255587000138,50706.64556592001 2025-10-20,18:22:05.000,293,11064871,-795,0,1760984524,15142.53805930999,157.99419456000032,50706.58268184 2025-10-20,18:22:06.000,293,11064890,-795,0,1760984525,15142.531322999996,158.05058760000247,50706.624604560006 2025-10-20,18:22:07.000,293,11064875,-795,0,1760984526,15142.490905139995,158.12107890000334,50706.63159168 2025-10-20,18:22:08.000,293,11064947,-795,0,1760984527,15142.430278349995,158.17042280999885,50706.6385788 2025-10-20,18:22:09.000,293,11064893,-795,0,1760984528,15142.349442629995,158.20566846000293,50706.63159168 2025-10-20,18:22:10.000,293,11064842,-795,0,1760984529,15142.309024769995,158.21976672000164,50706.624604560006 2025-10-20,18:22:11.000,293,11064903,-795,0,1760984530,15142.20124381,158.21271759000228,50706.66652728001 2025-10-20,18:22:12.000,293,11064865,-795,0,1760984531,15142.066517609994,158.19861933000357,50706.71543712001 2025-10-20,18:22:13.000,293,11064889,-795,0,1760984532,15141.965472959993,158.1633736799995,50706.69447576001 2025-10-20,18:22:14.000,293,11064884,-795,0,1760984533,15141.844219379993,158.17042280999885,50706.71543712001 2025-10-20,18:22:15.000,293,11064850,-795,0,1760984534,15141.756647349997,158.1633736799995,50706.743385600006 2025-10-20,18:22:16.000,293,11064862,-795,0,1760984535,15141.669075320002,158.14927542000078,50706.79928256 2025-10-20,18:22:17.000,293,11064897,-795,0,1760984536,15141.655602699997,158.20566846000293,50706.80626968 2025-10-20,18:22:18.000,293,11064882,-795,0,1760984537,15141.642130079992,158.24091410999972,50706.83421816001 2025-10-20,18:22:19.000,293,11064822,-795,0,1760984538,15141.642130079992,158.33960192999803,50706.86915376 2025-10-20,18:22:20.000,293,11064895,-795,0,1760984539,15141.635393769997,158.45238801000232,50706.85517952 2025-10-20,18:22:21.000,293,11064845,-795,0,1760984540,15141.702756869992,158.59337061000406,50706.99492192 2025-10-20,18:22:22.000,293,11064840,-795,0,1760984541,15141.797065209998,158.685009300003,50706.939024960004 2025-10-20,18:22:23.000,293,11064880,-795,0,1760984542,15141.817274139998,158.79074625000067,50706.95299920001 2025-10-20,18:22:24.000,293,11064892,-795,0,1760984543,15141.945264029993,158.9035323299977,50706.93203784001 2025-10-20,18:22:25.000,293,11064864,-795,0,1760984544,15142.032836059989,158.9951710200039,50706.7783212 2025-10-20,18:22:26.000,293,11064865,-795,0,1760984545,15142.181034879999,159.04451492999942,50706.89710224 2025-10-20,18:22:27.000,293,11064845,-795,0,1760984546,15142.30228846,159.10795710000093,50706.92505072 2025-10-20,18:22:28.000,293,11064877,-795,0,1760984547,15142.39659679999,159.10795710000093,50706.83421816001 2025-10-20,18:22:29.000,293,11064872,-795,0,1760984548,15142.410069419995,159.10795710000093,50706.82723104 2025-10-20,18:22:30.000,293,11064866,-795,0,1760984549,15142.43701465999,159.08680971000285,50706.87614088 2025-10-20,18:22:31.000,293,11064850,-795,0,1760984550,15142.44375097,159.05156405999878,50706.88312800001 2025-10-20,18:22:32.000,293,11064884,-795,0,1760984551,15142.37638786999,159.0304166700007,50706.82723104 2025-10-20,18:22:33.000,293,11064834,-795,0,1760984552,15142.35617893999,158.98812189000455,50706.86915376 2025-10-20,18:22:34.000,293,11064904,-795,0,1760984553,15142.248397979994,158.9951710200039,50706.94601208 2025-10-20,18:22:35.000,293,11064842,-795,0,1760984554,15142.13388070999,158.9317288500024,50706.841205280005 2025-10-20,18:22:36.000,293,11064866,-795,0,1760984555,15142.053044989989,158.94582711000112,50706.939024960004 2025-10-20,18:22:37.000,293,11064888,-795,0,1760984556,15141.985681889993,158.94582711000112,50707.0228704 2025-10-20,18:22:38.000,293,11064848,-795,0,1760984557,15141.844219379993,158.93877798000176,50707.05081888001 2025-10-20,18:22:39.000,293,11064850,-795,0,1760984558,15141.749911040002,158.94582711000112,50707.0927416 2025-10-20,18:22:40.000,293,11064854,-795,0,1760984559,15141.662339009992,158.98107275999791,50707.09972872001 2025-10-20,18:22:41.000,293,11064917,-795,0,1760984560,15141.594975909997,159.03746580000006,50707.13466432 2025-10-20,18:22:42.000,293,11064859,-795,0,1760984561,15141.547821740001,159.03746580000006,50707.19056128 2025-10-20,18:22:43.000,293,11064887,-795,0,1760984562,15141.493931259996,159.10795710000093,50707.14863856001 2025-10-20,18:22:44.000,293,11064896,-795,0,1760984563,15141.480458639991,159.18549753000116,50707.16959992001 2025-10-20,18:22:45.000,293,11064900,-795,0,1760984564,15141.440040779991,159.2277923100046,50707.225496880004 2025-10-20,18:22:46.000,293,11064892,-795,0,1760984565,15141.433304469996,159.25598883000202,50707.20453552 2025-10-20,18:22:47.000,293,11064865,-795,0,1760984566,15141.440040779991,159.29123447999882,50707.1626128 2025-10-20,18:22:48.000,293,11064871,-795,0,1760984567,15141.466986020001,159.28418534999946,50707.14863856001 2025-10-20,18:22:49.000,293,11064858,-795,0,1760984568,15141.500667569991,159.30533274000481,50707.18357416 2025-10-20,18:22:50.000,293,11064845,-795,0,1760984569,15141.534349119996,159.33352926000225,50707.14863856001 2025-10-20,18:22:51.000,293,11064878,-795,0,1760984570,15141.574766979997,159.34762752000097,50707.19754840001 2025-10-20,18:22:52.000,293,11064862,-795,0,1760984571,15141.601712219992,159.3405783900016,50707.176587040005 2025-10-20,18:22:53.000,293,11064891,-795,0,1760984572,15141.615184839997,159.34762752000097,50707.04383176 2025-10-20,18:22:54.000,293,11064884,-795,0,1760984573,15141.675811629997,159.3264801300029,50707.11370296 2025-10-20,18:22:55.000,293,11064834,-795,0,1760984574,15141.648866390002,159.31943100000353,50707.07178024001 2025-10-20,18:22:56.000,293,11064892,-795,0,1760984575,15141.669075320002,159.3617257799997,50707.106715840004 2025-10-20,18:22:57.000,293,11064889,-795,0,1760984576,15141.648866390002,159.33352926000225,50707.14165144 2025-10-20,18:22:58.000,293,11064884,-795,0,1760984577,15141.608448530002,159.30533274000481,50707.06479312 2025-10-20,18:22:59.000,293,11064879,-795,0,1760984578,15141.568030670001,159.2771362200001,50707.06479312 2025-10-20,18:23:00.000,293,11064861,-795,0,1760984579,15141.547821740001,159.33352926000225,50707.008896160005 2025-10-20,18:23:01.000,293,11064882,-795,0,1760984580,15141.527612810001,159.31943100000353,50707.0228704 2025-10-20,18:23:02.000,293,11064860,-795,0,1760984581,15141.568030670001,159.34762752000097,50707.05081888001 2025-10-20,18:23:03.000,293,11064849,-795,0,1760984582,15141.574766979997,159.35467665000033,50707.078767360006 2025-10-20,18:23:04.000,293,11064915,-795,0,1760984583,15141.541085429992,159.4251679500012,50707.03684464 2025-10-20,18:23:05.000,293,11064844,-795,0,1760984584,15141.635393769997,159.48156099000335,50707.0228704 2025-10-20,18:23:06.000,293,11064875,-795,0,1760984585,15141.655602699997,159.53090489999886,50706.94601208 2025-10-20,18:23:07.000,293,11064880,-795,0,1760984586,15141.689284250002,159.61549445999844,50706.9879348 2025-10-20,18:23:08.000,293,11064883,-795,0,1760984587,15141.743174729992,159.65074011000252,50707.00190904001 2025-10-20,18:23:09.000,293,11064888,-795,0,1760984588,15141.763383659993,159.72123141000338,50707.02985752001 2025-10-20,18:23:10.000,293,11064863,-795,0,1760984589,15141.770119970002,159.7353296700021,50707.01588328 2025-10-20,18:23:11.000,293,11064887,-795,0,1760984590,15141.810537830002,159.75647706000018,50706.97396056 2025-10-20,18:23:12.000,293,11064851,-795,0,1760984591,15141.722965799992,159.75647706000018,50706.959986320006 2025-10-20,18:23:13.000,293,11064863,-795,0,1760984592,15141.722965799992,159.72123141000338,50706.92505072 2025-10-20,18:23:14.000,293,11064869,-795,0,1760984593,15141.675811629997,159.72828054000274,50706.92505072 2025-10-20,18:23:15.000,293,11064874,-795,0,1760984594,15141.594975909997,159.6859857599993,50706.9180636 2025-10-20,18:23:16.000,293,11064869,-795,0,1760984595,15141.561294359992,159.65074011000252,50706.93203784001 2025-10-20,18:23:17.000,293,11064852,-795,0,1760984596,15141.453513399996,159.62959272000444,50706.959986320006 2025-10-20,18:23:18.000,293,11064887,-795,0,1760984597,15141.42656816,159.61549445999844,50706.911076480006 2025-10-20,18:23:19.000,293,11064869,-795,0,1760984598,15141.433304469996,159.59434707000037,50707.057806000004 2025-10-20,18:23:20.000,293,11064865,-795,0,1760984599,15141.419831849991,159.60844532999909,50707.04383176 2025-10-20,18:23:21.000,293,11064809,-795,0,1760984600,15141.40635923,159.60139619999973,50707.057806000004 2025-10-20,18:23:22.000,293,11064890,-795,0,1760984601,15141.440040779991,159.6366418500038,50707.02985752001 2025-10-20,18:23:23.000,293,11064860,-795,0,1760984602,15141.520876499992,159.69303488999867,50707.06479312 2025-10-20,18:23:24.000,293,11064926,-795,0,1760984603,15141.520876499992,159.75647706000018,50706.99492192 2025-10-20,18:23:25.000,293,11064911,-795,0,1760984604,15141.581503289992,159.8340174900004,50706.959986320006 2025-10-20,18:23:26.000,293,11064872,-795,0,1760984605,15141.669075320002,159.91860705,50706.99492192 2025-10-20,18:23:27.000,293,11064861,-795,0,1760984606,15141.709493180002,160.00319660999958,50706.95299920001 2025-10-20,18:23:28.000,293,11064903,-795,0,1760984607,15141.749911040002,160.0807370399998,50706.94601208 2025-10-20,18:23:29.000,293,11064912,-795,0,1760984608,15141.770119970002,160.1441792100013,50706.94601208 2025-10-20,18:23:30.000,293,11064859,-795,0,1760984609,15141.817274139998,160.23581790000026,50706.89710224 2025-10-20,18:23:31.000,293,11064902,-795,0,1760984610,15141.837483069998,160.2781126800037,50706.92505072 2025-10-20,18:23:32.000,293,11064909,-795,0,1760984611,15141.891373549988,160.3274565899992,50706.8481924 2025-10-20,18:23:33.000,293,11064926,-795,0,1760984612,15141.952000339988,160.376800500002,50706.86915376 2025-10-20,18:23:34.000,293,11064908,-795,0,1760984613,15141.992418199989,160.40499701999943,50706.82024392 2025-10-20,18:23:35.000,293,11064916,-795,0,1760984614,15142.046308679994,160.44729180000286,50706.68748864 2025-10-20,18:23:36.000,293,11064929,-795,0,1760984615,15142.106935469994,160.46843919000094,50706.76434696001 2025-10-20,18:23:37.000,293,11064924,-795,0,1760984616,15142.17429856999,160.489586579999,50706.71543712001 2025-10-20,18:23:38.000,293,11064857,-795,0,1760984617,15142.20124381,160.49663570999837,50706.624604560006 2025-10-20,18:23:39.000,293,11064900,-795,0,1760984618,15142.248397979994,160.56007787999988,50706.624604560006 2025-10-20,18:23:40.000,293,11064894,-795,0,1760984619,15142.30228846,160.55302875000052,50706.63159168 2025-10-20,18:23:41.000,293,11064902,-795,0,1760984620,15142.36291525,160.6023726600033,50706.58966896 2025-10-20,18:23:42.000,293,11064887,-795,0,1760984621,15142.39659679999,160.60942179000267,50706.59665608001 2025-10-20,18:23:43.000,293,11064888,-795,0,1760984622,15142.490905139995,160.60942179000267,50706.533772 2025-10-20,18:23:44.000,293,11064892,-795,0,1760984623,15142.55826823999,160.6235200500014,50706.54075912 2025-10-20,18:23:45.000,293,11064856,-795,0,1760984624,15142.618895029991,160.61647092000203,50706.51979776 2025-10-20,18:23:46.000,293,11064864,-795,0,1760984625,15142.679521819991,160.65876569999818,50706.48486216 2025-10-20,18:23:47.000,293,11064865,-795,0,1760984626,15142.760357539992,160.65171656999883,50706.42896520001 2025-10-20,18:23:48.000,293,11064883,-795,0,1760984627,15142.814248019997,160.67286396000418,50706.49184928 2025-10-20,18:23:49.000,293,11064908,-795,0,1760984628,15142.901820049992,160.70106048000162,50706.51979776 2025-10-20,18:23:50.000,293,11064900,-795,0,1760984629,15142.908556360002,160.7363061299984,50706.48486216 2025-10-20,18:23:51.000,293,11064865,-795,0,1760984630,15142.942237909992,160.76450265000312,50706.54075912 2025-10-20,18:23:52.000,293,11064928,-795,0,1760984631,15142.948974220002,160.79269917000056,50706.456913680006 2025-10-20,18:23:53.000,293,11064902,-795,0,1760984632,15142.975919459997,160.84204308000335,50706.603643200004 2025-10-20,18:23:54.000,293,11064893,-795,0,1760984633,15142.982655769993,160.89138698999886,50706.533772 2025-10-20,18:23:55.000,293,11064873,-795,0,1760984634,15142.955710529997,160.90548525000486,50706.47088792 2025-10-20,18:23:56.000,293,11064885,-795,0,1760984635,15142.982655769993,160.99007481000444,50706.505823520005 2025-10-20,18:23:57.000,293,11064889,-795,0,1760984636,15142.969183150002,161.01122220000252,50706.58268184 2025-10-20,18:23:58.000,293,11064889,-795,0,1760984637,15142.928765290002,161.06056610999804,50706.56870760001 2025-10-20,18:23:59.000,293,11064896,-795,0,1760984638,15142.895083739997,161.05351697999868,50706.58268184 2025-10-20,18:24:00.000,293,11064887,-795,0,1760984639,15142.908556360002,161.03941871999996,50706.624604560006 2025-10-20,18:24:01.000,293,11064865,-795,0,1760984640,15142.895083739997,161.00417307000316,50706.68050152 2025-10-20,18:24:02.000,293,11064873,-795,0,1760984641,15142.881611119992,160.99007481000444,50706.61063032 2025-10-20,18:24:03.000,293,11064877,-795,0,1760984642,15142.908556360002,160.99007481000444,50706.68050152 2025-10-20,18:24:04.000,293,11064908,-795,0,1760984643,15142.861402189992,160.99007481000444,50706.66652728001 2025-10-20,18:24:05.000,293,11064829,-795,0,1760984644,15142.854665879997,160.91253438000422,50706.65954016 2025-10-20,18:24:06.000,293,11064931,-795,0,1760984645,15142.901820049992,160.84204308000335,50706.72941136 2025-10-20,18:24:07.000,293,11064892,-795,0,1760984646,15142.922028979992,160.77860091000184,50706.75037272 2025-10-20,18:24:08.000,293,11064838,-795,0,1760984647,15142.935501599997,160.70810961000097,50706.66652728001 2025-10-20,18:24:09.000,293,11064874,-795,0,1760984648,15142.955710529997,160.65171656999883,50706.73639848001 2025-10-20,18:24:10.000,293,11064885,-795,0,1760984649,15142.948974220002,160.58122526999796,50706.68748864 2025-10-20,18:24:11.000,293,11064878,-795,0,1760984650,15143.009601010002,160.52483223000308,50706.75735984 2025-10-20,18:24:12.000,293,11064880,-795,0,1760984651,15143.070227799988,160.42614441000478,50706.75037272 2025-10-20,18:24:13.000,293,11064877,-795,0,1760984652,15143.124118279993,160.32040745999984,50706.69447576001 2025-10-20,18:24:14.000,293,11064863,-795,0,1760984653,15143.164536139993,160.20762138000282,50706.69447576001 2025-10-20,18:24:15.000,293,11064859,-795,0,1760984654,15143.184745069993,160.10893356000452,50706.68748864 2025-10-20,18:24:16.000,293,11064869,-795,0,1760984655,15143.211690309989,160.00319660999958,50706.63159168 2025-10-20,18:24:17.000,293,11064876,-795,0,1760984656,15143.225162929994,159.93975443999807,50706.64556592001 2025-10-20,18:24:18.000,293,11064893,-795,0,1760984657,15143.312734959989,159.80582097000297,50706.70146288 2025-10-20,18:24:19.000,293,11064866,-795,0,1760984658,15143.299262339999,159.71418228000402,50706.65255304 2025-10-20,18:24:20.000,293,11064877,-795,0,1760984659,15143.319471269999,159.62959272000444,50706.64556592001 2025-10-20,18:24:21.000,293,11064854,-795,0,1760984660,15143.346416509994,159.50975751000078,50706.65954016 2025-10-20,18:24:22.000,293,11064877,-795,0,1760984661,15143.326207579994,159.44631533999927,50706.68050152 2025-10-20,18:24:23.000,293,11064877,-795,0,1760984662,15143.319471269999,159.35467665000033,50706.722424240004 2025-10-20,18:24:24.000,293,11064883,-795,0,1760984663,15143.272317099989,159.2771362200001,50706.75037272 2025-10-20,18:24:25.000,293,11064863,-795,0,1760984664,15143.272317099989,159.16435014000308,50706.71543712001 2025-10-20,18:24:26.000,293,11064889,-795,0,1760984665,15143.225162929994,159.13615361999837,50706.70146288 2025-10-20,18:24:27.000,293,11064911,-795,0,1760984666,15143.198217689998,159.03746580000006,50706.81325680001 2025-10-20,18:24:28.000,293,11064906,-795,0,1760984667,15143.184745069993,158.97402362999856,50706.743385600006 2025-10-20,18:24:29.000,293,11064895,-795,0,1760984668,15143.178008759998,158.84713929000281,50706.80626968 2025-10-20,18:24:30.000,293,11064891,-795,0,1760984669,15143.184745069993,158.84009016000346,50706.8481924 2025-10-20,18:24:31.000,293,11064896,-795,0,1760984670,15143.204953999993,158.73435320999852,50706.9180636 2025-10-20,18:24:32.000,293,11064879,-795,0,1760984671,15143.204953999993,158.685009300003,50706.85517952 2025-10-20,18:24:33.000,293,11064903,-795,0,1760984672,15143.258844479999,158.56517408999935,50706.87614088 2025-10-20,18:24:34.000,293,11064890,-795,0,1760984673,15143.245371859994,158.51583018000383,50706.82723104 2025-10-20,18:24:35.000,293,11064919,-795,0,1760984674,15143.265580789994,158.36074932000338,50706.82024392 2025-10-20,18:24:36.000,293,11064898,-795,0,1760984675,15143.272317099989,158.2902580200025,50706.83421816001 2025-10-20,18:24:37.000,293,11064865,-795,0,1760984676,15143.339680199999,158.1915702000042,50706.88312800001 2025-10-20,18:24:38.000,293,11064886,-795,0,1760984677,15143.407043299994,158.11402977000398,50706.87614088 2025-10-20,18:24:39.000,293,11064857,-795,0,1760984678,15143.49461532999,157.95189978000417,50706.890115120004 2025-10-20,18:24:40.000,293,11064897,-795,0,1760984679,15143.568714739995,157.86026108999795,50706.89710224 2025-10-20,18:24:41.000,293,11064868,-795,0,1760984680,15143.67649569999,157.7192784900035,50706.88312800001 2025-10-20,18:24:42.000,293,11064868,-795,0,1760984681,15143.770804039996,157.59944327999983,50706.911076480006 2025-10-20,18:24:43.000,293,11064836,-795,0,1760984682,15143.939211789992,157.47960807000345,50706.80626968 2025-10-20,18:24:44.000,293,11064850,-795,0,1760984683,15144.080674299992,157.38092024999787,50706.82723104 2025-10-20,18:24:45.000,293,11064845,-795,0,1760984684,15144.174982639997,157.26813417000085,50706.79928256 2025-10-20,18:24:46.000,293,11064830,-795,0,1760984685,15144.336654079998,157.16944635000254,50706.82024392 2025-10-20,18:24:47.000,293,11064864,-795,0,1760984686,15144.457907659998,157.03551288000017,50706.7783212 2025-10-20,18:24:48.000,293,11064824,-795,0,1760984687,15144.55221599999,156.93682506000187,50706.72941136 2025-10-20,18:24:49.000,293,11064869,-795,0,1760984688,15144.646524339994,156.87338289000036,50706.75735984 2025-10-20,18:24:50.000,293,11064911,-795,0,1760984689,15144.727360059995,156.76059681000334,50706.73639848001 2025-10-20,18:24:51.000,293,11064829,-795,0,1760984690,15144.808195779995,156.7042037700012,50706.70146288 2025-10-20,18:24:52.000,293,11064861,-795,0,1760984691,15144.889031499995,156.59846682000352,50706.75037272 2025-10-20,18:24:53.000,293,11064821,-795,0,1760984692,15144.92271305,156.54912291000073,50706.72941136 2025-10-20,18:24:54.000,293,11064887,-795,0,1760984693,15144.98333984,156.49272986999858,50706.75037272 2025-10-20,18:24:55.000,293,11064857,-795,0,1760984694,15144.97660352999,156.45043509000243,50706.70845 2025-10-20,18:24:56.000,293,11064851,-795,0,1760984695,15145.00354877,156.46453335000115,50706.76434696001 2025-10-20,18:24:57.000,293,11064879,-795,0,1760984696,15145.030494009996,156.48568073999922,50706.75037272 2025-10-20,18:24:58.000,293,11064870,-795,0,1760984697,15144.949658289996,156.4574842200018,50706.771334080004 2025-10-20,18:24:59.000,293,11064863,-795,0,1760984698,15144.949658289996,156.4715824800005,50706.792295440006 2025-10-20,18:25:00.000,293,11064848,-795,0,1760984699,15144.89576780999,156.47863160999987,50706.79928256 2025-10-20,18:25:01.000,293,11064877,-795,0,1760984700,15144.87555887999,156.52797552000266,50706.82024392 2025-10-20,18:25:02.000,293,11064881,-795,0,1760984701,15144.85534994999,156.59141769000416,50706.8481924 2025-10-20,18:25:03.000,293,11064829,-795,0,1760984702,15144.85534994999,156.62666334000096,50706.86915376 2025-10-20,18:25:04.000,293,11064866,-795,0,1760984703,15144.89576780999,156.67600725000375,50706.81325680001 2025-10-20,18:25:05.000,293,11064897,-795,0,1760984704,15144.808195779995,156.7676459400027,50706.771334080004 2025-10-20,18:25:06.000,293,11064890,-795,0,1760984705,15144.88229519,156.83813724000356,50706.83421816001 2025-10-20,18:25:07.000,293,11064848,-795,0,1760984706,15144.93618566999,156.94387419000122,50706.83421816001 2025-10-20,18:25:08.000,293,11064846,-795,0,1760984707,15144.97660352999,157.03551288000017,50706.71543712001 2025-10-20,18:25:09.000,293,11064852,-795,0,1760984708,15145.050702939996,157.1764954800019,50706.75037272 2025-10-20,18:25:10.000,293,11064875,-795,0,1760984709,15145.118066039991,157.25403591000213,50706.79928256 2025-10-20,18:25:11.000,293,11064824,-795,0,1760984710,15145.158483899992,157.3597728599998,50706.75735984 2025-10-20,18:25:12.000,293,11064831,-795,0,1760984711,15145.171956519996,157.50075546000153,50706.70845 2025-10-20,18:25:13.000,293,11064826,-795,0,1760984712,15145.219110689992,157.5853450200011,50706.70146288 2025-10-20,18:25:14.000,293,11064895,-795,0,1760984713,15145.266264860002,157.65583632000198,50706.722424240004 2025-10-20,18:25:15.000,293,11064863,-795,0,1760984714,15145.225847000002,157.66288545000134,50706.63159168 2025-10-20,18:25:16.000,293,11064863,-795,0,1760984715,15145.299946409992,157.75452414000029,50706.68748864 2025-10-20,18:25:17.000,293,11064860,-795,0,1760984716,15145.299946409992,157.74042588000157,50706.78530832001 2025-10-20,18:25:18.000,293,11064854,-795,0,1760984717,15145.252792239997,157.78272065999772,50706.63159168 2025-10-20,18:25:19.000,293,11064845,-795,0,1760984718,15145.232583309997,157.81091718000243,50706.624604560006 2025-10-20,18:25:20.000,293,11064856,-795,0,1760984719,15145.232583309997,157.8179663100018,50706.61761744001 2025-10-20,18:25:21.000,293,11064852,-795,0,1760984720,15145.225847000002,157.86026108999795,50706.72941136 2025-10-20,18:25:22.000,293,11064874,-795,0,1760984721,15145.212374379997,157.90255587000138,50706.7783212 2025-10-20,18:25:23.000,293,11064855,-795,0,1760984722,15145.145011280001,157.92370325999946,50706.80626968 2025-10-20,18:25:24.000,293,11064889,-795,0,1760984723,15145.084384490001,157.9800963000016,50706.7783212 2025-10-20,18:25:25.000,293,11064855,-795,0,1760984724,15144.949658289996,157.9800963000016,50706.72941136 2025-10-20,18:25:26.000,293,11064836,-795,0,1760984725,15144.90250412,158.00124368999968,50706.76434696001 2025-10-20,18:25:27.000,293,11064854,-795,0,1760984726,15144.808195779995,158.03648934000375,50706.841205280005 2025-10-20,18:25:28.000,293,11064835,-795,0,1760984727,15144.67346957999,158.05058760000247,50706.78530832001 2025-10-20,18:25:29.000,293,11064863,-795,0,1760984728,15144.585897549994,158.0787841199999,50706.87614088 2025-10-20,18:25:30.000,293,11064832,-795,0,1760984729,15144.464643969994,158.08583324999927,50706.83421816001 2025-10-20,18:25:31.000,293,11064831,-795,0,1760984730,15144.410753489989,158.12107890000334,50706.86915376 2025-10-20,18:25:32.000,293,11064846,-795,0,1760984731,15144.329917769988,158.1633736799995,50706.911076480006 2025-10-20,18:25:33.000,293,11064824,-795,0,1760984732,15144.282763599993,158.21976672000164,50706.8481924 2025-10-20,18:25:34.000,293,11064850,-795,0,1760984733,15144.181718949993,158.23386498000036,50706.97396056 2025-10-20,18:25:35.000,293,11064824,-795,0,1760984734,15144.094146919997,158.25501236999844,50706.9180636 2025-10-20,18:25:36.000,293,11064879,-795,0,1760984735,15144.067201680002,158.28320889000315,50707.078767360006 2025-10-20,18:25:37.000,293,11064893,-795,0,1760984736,15144.026783820002,158.35370019000402,50707.0927416 2025-10-20,18:25:38.000,293,11064870,-795,0,1760984737,15143.945948100001,158.3255036699993,50707.04383176 2025-10-20,18:25:39.000,293,11064822,-795,0,1760984738,15143.84490345,158.36779845000274,50706.96697344 2025-10-20,18:25:40.000,293,11064854,-795,0,1760984739,15143.7438588,158.30435628000123,50707.09972872001 2025-10-20,18:25:41.000,293,11064804,-795,0,1760984740,15143.63607783999,158.29730715000187,50707.05081888001 2025-10-20,18:25:42.000,293,11064829,-795,0,1760984741,15143.56197843,158.2761597600038,50707.176587040005 2025-10-20,18:25:43.000,293,11064865,-795,0,1760984742,15143.508087949995,158.21271759000228,50707.176587040005 2025-10-20,18:25:44.000,293,11064874,-795,0,1760984743,15143.427252229994,158.18452107000485,50707.16959992001 2025-10-20,18:25:45.000,293,11064874,-795,0,1760984744,15143.35315281999,158.12107890000334,50707.078767360006 2025-10-20,18:25:46.000,293,11064849,-795,0,1760984745,15143.35315281999,158.11402977000398,50707.12069008001 2025-10-20,18:25:47.000,293,11064837,-795,0,1760984746,15143.312734959989,158.08583324999927,50707.07178024001 2025-10-20,18:25:48.000,293,11064900,-795,0,1760984747,15143.305998649994,158.05058760000247,50707.0927416 2025-10-20,18:25:49.000,293,11064845,-795,0,1760984748,15143.292526029989,158.0787841199999,50707.16959992001 2025-10-20,18:25:50.000,293,11064825,-795,0,1760984749,15143.238635549998,158.09288237999863,50707.15562568 2025-10-20,18:25:51.000,293,11064807,-795,0,1760984750,15143.211690309989,158.0787841199999,50707.12069008001 2025-10-20,18:25:52.000,293,11064860,-795,0,1760984751,15143.204953999993,158.14927542000078,50707.1626128 2025-10-20,18:25:53.000,293,11064857,-795,0,1760984752,15143.144327209993,158.1633736799995,50707.18357416 2025-10-20,18:25:54.000,293,11064863,-795,0,1760984753,15143.117381969998,158.14927542000078,50707.18357416 2025-10-20,18:25:55.000,293,11064849,-795,0,1760984754,15143.023073629993,158.18452107000485,50707.106715840004 2025-10-20,18:25:56.000,293,11064845,-795,0,1760984755,15142.948974220002,158.15632455000014,50707.18357416 2025-10-20,18:25:57.000,293,11064843,-795,0,1760984756,15142.868138500002,158.1281280300027,50707.20453552 2025-10-20,18:25:58.000,293,11064852,-795,0,1760984757,15142.787302780001,158.05763673000183,50707.19056128 2025-10-20,18:25:59.000,293,11064835,-795,0,1760984758,15142.746884920001,157.9800963000016,50707.21152264 2025-10-20,18:26:00.000,293,11064824,-795,0,1760984759,15142.679521819991,157.8814084800033,50707.23947112001 2025-10-20,18:26:01.000,293,11064856,-795,0,1760984760,15142.639103959991,157.78976979000436,50707.26043248 2025-10-20,18:26:02.000,293,11064846,-795,0,1760984761,15142.578477169991,157.6699345800007,50707.28139384 2025-10-20,18:26:03.000,293,11064850,-795,0,1760984762,15142.551531929996,157.54305023999768,50707.33729080001 2025-10-20,18:26:04.000,293,11064861,-795,0,1760984763,15142.511114069996,157.4232150300013,50707.28838096001 2025-10-20,18:26:05.000,293,11064891,-795,0,1760984764,15142.48416883,157.28928155999893,50707.274406720004 2025-10-20,18:26:06.000,293,11064874,-795,0,1760984765,15142.490905139995,157.15534809000383,50707.35825216 2025-10-20,18:26:07.000,293,11064844,-795,0,1760984766,15142.50437776,157.03551288000017,50707.344277920005 2025-10-20,18:26:08.000,293,11064895,-795,0,1760984767,15142.47743251999,156.97911983999802,50707.31632944001 2025-10-20,18:26:09.000,293,11064841,-795,0,1760984768,15142.49764144999,156.90862854000443,50707.36523928001 2025-10-20,18:26:10.000,293,11064804,-795,0,1760984769,15142.50437776,156.79584246000013,50707.28139384 2025-10-20,18:26:11.000,293,11064864,-795,0,1760984770,15142.50437776,156.77469507000205,50707.30934232 2025-10-20,18:26:12.000,293,11064849,-795,0,1760984771,15142.54479562,156.69010551000247,50707.30934232 2025-10-20,18:26:13.000,293,11064849,-795,0,1760984772,15142.58521348,156.6689581200044,50707.232484 2025-10-20,18:26:14.000,293,11064823,-795,0,1760984773,15142.618895029991,156.60551595000288,50707.246458240006 2025-10-20,18:26:15.000,293,11064842,-795,0,1760984774,15142.659312889991,156.5702702999988,50707.20453552 2025-10-20,18:26:16.000,293,11064840,-795,0,1760984775,15142.679521819991,156.59846682000352,50707.225496880004 2025-10-20,18:26:17.000,293,11064853,-795,0,1760984776,15142.692994439996,156.56322116999945,50707.295368080006 2025-10-20,18:26:18.000,293,11064869,-795,0,1760984777,15142.699730749991,156.54912291000073,50707.20453552 2025-10-20,18:26:19.000,293,11064844,-795,0,1760984778,15142.713203369996,156.50682813000458,50707.18357416 2025-10-20,18:26:20.000,293,11064842,-795,0,1760984779,15142.699730749991,156.49977899999794,50707.225496880004 2025-10-20,18:26:21.000,293,11064857,-795,0,1760984780,15142.652576579996,156.44338596000307,50707.19754840001 2025-10-20,18:26:22.000,293,11064842,-795,0,1760984781,15142.62563134,156.3728946600022,50707.14165144 2025-10-20,18:26:23.000,293,11064813,-795,0,1760984782,15142.618895029991,156.34469814000477,50707.127677200006 2025-10-20,18:26:24.000,293,11064828,-795,0,1760984783,15142.659312889991,156.2601085799979,50707.106715840004 2025-10-20,18:26:25.000,293,11064875,-795,0,1760984784,15142.612158719996,156.16846988999896,50707.05081888001 2025-10-20,18:26:26.000,293,11064863,-795,0,1760984785,15142.58521348,156.13322424000216,50707.11370296 2025-10-20,18:26:27.000,293,11064838,-795,0,1760984786,15142.60542241,156.0627329400013,50707.08575448 2025-10-20,18:26:28.000,293,11064876,-795,0,1760984787,15142.639103959991,156.02043815999787,50707.08575448 2025-10-20,18:26:29.000,293,11064878,-795,0,1760984788,15142.659312889991,155.9992907699998,50707.078767360006 2025-10-20,18:26:30.000,293,11064869,-795,0,1760984789,15142.713203369996,155.95699599000363,50707.02985752001 2025-10-20,18:26:31.000,293,11064843,-795,0,1760984790,15142.767093850001,155.97109425000235,50707.127677200006 2025-10-20,18:26:32.000,293,11064836,-795,0,1760984791,15142.780566469992,155.964045120003,50707.008896160005 2025-10-20,18:26:33.000,293,11064807,-795,0,1760984792,15142.868138500002,155.94289772999764,50707.03684464 2025-10-20,18:26:34.000,293,11064898,-795,0,1760984793,15142.955710529997,155.92879946999892,50707.04383176 2025-10-20,18:26:35.000,293,11064865,-795,0,1760984794,15142.989392080002,155.92175033999956,50706.94601208 2025-10-20,18:26:36.000,293,11064835,-795,0,1760984795,15143.110645659988,155.92175033999956,50706.959986320006 2025-10-20,18:26:37.000,293,11064829,-795,0,1760984796,15143.225162929994,155.87240643000405,50707.00190904001 2025-10-20,18:26:38.000,293,11064840,-795,0,1760984797,15143.299262339999,155.83716077999998,50707.008896160005 2025-10-20,18:26:39.000,293,11064861,-795,0,1760984798,15143.35315281999,155.75962034999975,50706.9180636 2025-10-20,18:26:40.000,293,11064877,-795,0,1760984799,15143.41377960999,155.68207991999952,50706.87614088 2025-10-20,18:26:41.000,293,11064857,-795,0,1760984800,15143.43398853999,155.58339210000122,50706.89710224 2025-10-20,18:26:42.000,293,11064834,-795,0,1760984801,15143.467670089994,155.53404818999843,50706.90408936001 2025-10-20,18:26:43.000,293,11064913,-795,0,1760984802,15143.487879019995,155.43536037000013,50706.9180636 2025-10-20,18:26:44.000,293,11064839,-795,0,1760984803,15143.52156057,155.35077081000054,50706.87614088 2025-10-20,18:26:45.000,293,11064901,-795,0,1760984804,15143.46093378,155.23093560000416,50706.90408936001 2025-10-20,18:26:46.000,293,11064843,-795,0,1760984805,15143.47440639999,155.16749343000265,50706.94601208 2025-10-20,18:26:47.000,293,11064874,-795,0,1760984806,15143.447461159994,155.12519864999922,50706.95299920001 2025-10-20,18:26:48.000,293,11064846,-795,0,1760984807,15143.43398853999,155.02651083000092,50706.97396056 2025-10-20,18:26:49.000,293,11064879,-795,0,1760984808,15143.42051592,154.99126518000412,50706.93203784001 2025-10-20,18:26:50.000,293,11064878,-795,0,1760984809,15143.366625439994,154.9630686599994,50706.97396056 2025-10-20,18:26:51.000,293,11064847,-795,0,1760984810,15143.366625439994,154.90667562000453,50706.95299920001 2025-10-20,18:26:52.000,293,11064845,-795,0,1760984811,15143.346416509994,154.9137247500039,50706.92505072 2025-10-20,18:26:53.000,293,11064856,-795,0,1760984812,15143.359889129999,154.9278230100026,50706.939024960004 2025-10-20,18:26:54.000,293,11064877,-795,0,1760984813,15143.386834369994,154.90667562000453,50706.95299920001 2025-10-20,18:26:55.000,293,11064904,-795,0,1760984814,15143.386834369994,154.87142997000046,50706.9180636 2025-10-20,18:26:56.000,293,11064875,-795,0,1760984815,15143.44072485,154.9278230100026,50706.939024960004 2025-10-20,18:26:57.000,293,11064849,-795,0,1760984816,15143.467670089994,154.95601953000005,50706.93203784001 2025-10-20,18:26:58.000,293,11064841,-795,0,1760984817,15143.49461532999,154.9489704000007,50706.890115120004 2025-10-20,18:26:59.000,293,11064882,-795,0,1760984818,15143.508087949995,154.99126518000412,50706.89710224 2025-10-20,18:27:00.000,293,11064867,-795,0,1760984819,15143.50135164,155.01946170000156,50706.8481924 2025-10-20,18:27:01.000,293,11064878,-795,0,1760984820,15143.5417695,155.01946170000156,50706.92505072 2025-10-20,18:27:02.000,293,11064848,-795,0,1760984821,15143.508087949995,155.03355996000028,50706.9180636 2025-10-20,18:27:03.000,293,11064864,-795,0,1760984822,15143.508087949995,155.00536344000284,50706.93203784001 2025-10-20,18:27:04.000,293,11064840,-795,0,1760984823,15143.42051592,154.97716691999813,50706.911076480006 2025-10-20,18:27:05.000,293,11064858,-795,0,1760984824,15143.400306989999,154.95601953000005,50706.89710224 2025-10-20,18:27:06.000,293,11064874,-795,0,1760984825,15143.359889129999,154.95601953000005,50706.959986320006 2025-10-20,18:27:07.000,293,11064844,-795,0,1760984826,15143.319471269999,154.92077388000325,50706.94601208 2025-10-20,18:27:08.000,293,11064931,-795,0,1760984827,15143.245371859994,154.87142997000046,50707.08575448 2025-10-20,18:27:09.000,293,11064852,-795,0,1760984828,15143.144327209993,154.79388954000024,50707.008896160005 2025-10-20,18:27:10.000,293,11064851,-795,0,1760984829,15143.090436729988,154.7656930200028,50707.07178024001 2025-10-20,18:27:11.000,293,11064884,-795,0,1760984830,15143.023073629993,154.75159476000408,50707.0927416 2025-10-20,18:27:12.000,293,11064851,-795,0,1760984831,15142.955710529997,154.70929998000065,50707.12069008001 2025-10-20,18:27:13.000,293,11064835,-795,0,1760984832,15142.901820049992,154.70929998000065,50707.14165144 2025-10-20,18:27:14.000,293,11064870,-795,0,1760984833,15142.834456949997,154.67405433000386,50707.19056128 2025-10-20,18:27:15.000,293,11064848,-795,0,1760984834,15142.767093850001,154.63880867999978,50707.18357416 2025-10-20,18:27:16.000,293,11064905,-795,0,1760984835,15142.733412299996,154.6670052000045,50707.21152264 2025-10-20,18:27:17.000,293,11064906,-795,0,1760984836,15142.699730749991,154.6529069399985,50707.26741960001 2025-10-20,18:27:18.000,293,11064880,-795,0,1760984837,15142.679521819991,154.6529069399985,50707.28838096001 2025-10-20,18:27:19.000,293,11064866,-795,0,1760984838,15142.639103959991,154.65995606999786,50707.28139384 2025-10-20,18:27:20.000,293,11064839,-795,0,1760984839,15142.598686099991,154.68815259000257,50707.19056128 2025-10-20,18:27:21.000,293,11064854,-795,0,1760984840,15142.58521348,154.71634911,50707.3023552 2025-10-20,18:27:22.000,293,11064870,-795,0,1760984841,15142.578477169991,154.68110346000321,50707.28139384 2025-10-20,18:27:23.000,293,11064835,-795,0,1760984842,15142.531322999996,154.67405433000386,50707.32331656 2025-10-20,18:27:24.000,293,11064849,-795,0,1760984843,15142.51785037999,154.65995606999786,50707.3023552 2025-10-20,18:27:25.000,293,11064795,-795,0,1760984844,15142.53805930999,154.6529069399985,50707.35825216 2025-10-20,18:27:26.000,293,11064886,-795,0,1760984845,15142.551531929996,154.63175955000042,50707.3722264 2025-10-20,18:27:27.000,293,11064892,-795,0,1760984846,15142.51785037999,154.61061216000235,50707.38620064001 2025-10-20,18:27:28.000,293,11064900,-795,0,1760984847,15142.51785037999,154.5542191200002,50707.40017488 2025-10-20,18:27:29.000,293,11064852,-795,0,1760984848,15142.49764144999,154.54012086000148,50707.45607184001 2025-10-20,18:27:30.000,293,11064856,-795,0,1760984849,15142.450487279995,154.5189734700034,50707.442097600004 2025-10-20,18:27:31.000,293,11064892,-795,0,1760984850,15142.39659679999,154.53307173000212,50707.40716200001 2025-10-20,18:27:32.000,293,11064855,-795,0,1760984851,15142.34270632,154.54716999000084,50707.42113624 2025-10-20,18:27:33.000,293,11064872,-795,0,1760984852,15142.33597000999,154.56126824999956,50707.38620064001 2025-10-20,18:27:34.000,293,11064899,-795,0,1760984853,15142.27534321999,154.4907769499987,50707.40017488 2025-10-20,18:27:45.000,293,11064857,-795,0,1760984864,15142.36291525,154.27930305000336,50707.38620064001 2025-10-20,18:27:46.000,293,11064908,-795,0,1760984865,15142.39659679999,154.25110652999865,50707.344277920005 2025-10-20,18:27:47.000,293,11064883,-795,0,1760984866,15142.42354204,154.2440573999993,50707.38620064001 2025-10-20,18:27:48.000,293,11064842,-795,0,1760984867,15142.430278349995,154.145369580001,50707.35825216 2025-10-20,18:27:49.000,293,11064882,-795,0,1760984868,15142.4639599,154.1242221900029,50707.38620064001 2025-10-20,18:27:50.000,293,11064833,-795,0,1760984869,15142.51785037999,154.04668176000268,50707.442097600004 2025-10-20,18:27:51.000,293,11064858,-795,0,1760984870,15142.49764144999,153.94799394000438,50707.45607184001 2025-10-20,18:27:52.000,293,11064862,-795,0,1760984871,15142.45722358999,153.8493061199988,50707.442097600004 2025-10-20,18:27:53.000,293,11064877,-795,0,1760984872,15142.47743251999,153.77176568999857,50707.44908472 2025-10-20,18:27:54.000,293,11064871,-795,0,1760984873,15142.450487279995,153.67307787000027,50707.4770332 2025-10-20,18:27:55.000,293,11064863,-795,0,1760984874,15142.45722358999,153.58848831000068,50707.45607184001 2025-10-20,18:27:56.000,293,11064886,-795,0,1760984875,15142.44375097,153.48275136000302,50707.49799456 2025-10-20,18:27:57.000,293,11064856,-795,0,1760984876,15142.470696209995,153.38406354000472,50707.49100744 2025-10-20,18:27:58.000,293,11064899,-795,0,1760984877,15142.470696209995,153.31357224000385,50707.53293016001 2025-10-20,18:27:59.000,293,11064897,-795,0,1760984878,15142.450487279995,153.26422833000106,50707.48402032001 2025-10-20,18:28:00.000,293,11064849,-795,0,1760984879,15142.47743251999,153.2078352899989,50707.511968800005 2025-10-20,18:28:01.000,293,11064865,-795,0,1760984880,15142.490905139995,153.15144225000404,50707.50498168001 2025-10-20,18:28:02.000,293,11064882,-795,0,1760984881,15142.4639599,153.06685269000445,50707.463058960006 2025-10-20,18:28:03.000,293,11064899,-795,0,1760984882,15142.45722358999,153.01750878000166,50707.47004608 2025-10-20,18:28:04.000,293,11064835,-795,0,1760984883,15142.470696209995,152.97521399999823,50707.414149120006 2025-10-20,18:28:05.000,293,11064891,-795,0,1760984884,15142.430278349995,152.911771830004,50707.35825216 2025-10-20,18:28:06.000,293,11064892,-795,0,1760984885,15142.48416883,152.86947705000057,50707.414149120006 2025-10-20,18:28:07.000,293,11064864,-795,0,1760984886,15142.551531929996,152.7989857499997,50707.45607184001 2025-10-20,18:28:08.000,293,11064864,-795,0,1760984887,15142.58521348,152.78488749000098,50707.45607184001 2025-10-20,18:28:09.000,293,11064870,-795,0,1760984888,15142.639103959991,152.7355435799982,50707.414149120006 2025-10-20,18:28:10.000,293,11064911,-795,0,1760984889,15142.679521819991,152.69324880000204,50707.40716200001 2025-10-20,18:28:11.000,293,11064902,-795,0,1760984890,15142.773830159997,152.62980663000053,50707.4770332 2025-10-20,18:28:12.000,293,11064894,-795,0,1760984891,15142.807511710002,152.58751185000438,50707.393187760004 2025-10-20,18:28:13.000,293,11064877,-795,0,1760984892,15142.814248019997,152.54521707000094,50707.40716200001 2025-10-20,18:28:14.000,293,11064895,-795,0,1760984893,15142.861402189992,152.47472577000008,50707.37921352 2025-10-20,18:28:15.000,293,11064828,-795,0,1760984894,15142.922028979992,152.39718533999985,50707.344277920005 2025-10-20,18:28:16.000,293,11064831,-795,0,1760984895,15142.922028979992,152.32669403999898,50707.3023552 2025-10-20,18:28:17.000,293,11064852,-795,0,1760984896,15142.962446839992,152.2703010000041,50707.38620064001 2025-10-20,18:28:18.000,293,11064886,-795,0,1760984897,15143.002864699993,152.17161317999853,50707.344277920005 2025-10-20,18:28:19.000,293,11064891,-795,0,1760984898,15142.996128389997,152.12226927000302,50707.344277920005 2025-10-20,18:28:20.000,293,11064824,-795,0,1760984899,15143.097173039998,152.03063058000407,50707.35126504 2025-10-20,18:28:21.000,293,11064889,-795,0,1760984900,15143.110645659988,151.93899188999785,50707.295368080006 2025-10-20,18:28:22.000,293,11064847,-795,0,1760984901,15143.157799829998,151.86850059000426,50707.26741960001 2025-10-20,18:28:23.000,293,11064851,-795,0,1760984902,15143.231899239989,151.80505842000275,50707.3023552 2025-10-20,18:28:24.000,293,11064893,-795,0,1760984903,15143.312734959989,151.76981276999868,50707.232484 2025-10-20,18:28:25.000,293,11064854,-795,0,1760984904,15143.37336174999,151.80505842000275,50707.21850976001 2025-10-20,18:28:26.000,293,11064877,-795,0,1760984905,15143.400306989999,151.7980092900034,50707.21850976001 2025-10-20,18:28:27.000,293,11064878,-795,0,1760984906,15143.467670089994,151.80505842000275,50707.26043248 2025-10-20,18:28:28.000,293,11064868,-795,0,1760984907,15143.508087949995,151.81915668000147,50707.21850976001 2025-10-20,18:28:29.000,293,11064895,-795,0,1760984908,15143.52156057,151.82620581000083,50707.18357416 2025-10-20,18:28:30.000,293,11064827,-795,0,1760984909,15143.548505809995,151.80505842000275,50707.232484 2025-10-20,18:28:31.000,293,11064865,-795,0,1760984910,15143.548505809995,151.76276363999932,50707.246458240006 2025-10-20,18:28:32.000,293,11064859,-795,0,1760984911,15143.508087949995,151.7134197300038,50707.246458240006 2025-10-20,18:28:33.000,293,11064838,-795,0,1760984912,15143.46093378,151.64292843000294,50707.232484 2025-10-20,18:28:34.000,293,11064853,-795,0,1760984913,15143.41377960999,151.5865353900008,50707.246458240006 2025-10-20,18:28:35.000,293,11064854,-795,0,1760984914,15143.380098059999,151.54424061000464,50707.232484 2025-10-20,18:28:36.000,293,11064874,-795,0,1760984915,15143.359889129999,151.5019458300012,50707.23947112001 2025-10-20,18:28:37.000,293,11064904,-795,0,1760984916,15143.285789719994,151.45965104999777,50707.21152264 2025-10-20,18:28:38.000,293,11064844,-795,0,1760984917,15143.285789719994,151.42440540000098,50707.274406720004 2025-10-20,18:28:39.000,293,11064876,-795,0,1760984918,15143.265580789994,151.39620888000354,50707.33030368 2025-10-20,18:28:40.000,293,11064860,-795,0,1760984919,15143.225162929994,151.4032580100029,50707.21850976001 2025-10-20,18:28:41.000,293,11064851,-795,0,1760984920,15143.171272449988,151.4385036599997,50707.26043248 2025-10-20,18:28:42.000,293,11064855,-795,0,1760984921,15143.144327209993,151.5019458300012,50707.25344536 2025-10-20,18:28:43.000,293,11064861,-795,0,1760984922,15143.137590899998,151.54424061000464,50707.30934232 2025-10-20,18:28:44.000,293,11064871,-795,0,1760984923,15143.137590899998,151.61473190999823,50707.30934232 2025-10-20,18:28:45.000,293,11064858,-795,0,1760984924,15143.103909349993,151.69227233999845,50707.23947112001 2025-10-20,18:28:46.000,293,11064882,-795,0,1760984925,15143.117381969998,151.82620581000083,50707.28139384 2025-10-20,18:28:47.000,293,11064875,-795,0,1760984926,15143.137590899998,151.9601392800032,50707.21152264 2025-10-20,18:28:48.000,293,11064836,-795,0,1760984927,15143.151063519988,152.1081710100043,50707.3023552 2025-10-20,18:28:49.000,293,11064835,-795,0,1760984928,15143.130854589988,152.24915360999876,50707.25344536 2025-10-20,18:28:50.000,293,11064854,-795,0,1760984929,15143.124118279993,152.37603795000177,50707.25344536 2025-10-20,18:28:51.000,293,11064881,-795,0,1760984930,15143.076964109998,152.53111881000223,50707.23947112001 2025-10-20,18:28:52.000,293,11064846,-795,0,1760984931,15143.009601010002,152.6016101100031,50707.274406720004 2025-10-20,18:28:53.000,293,11064891,-795,0,1760984932,15142.962446839992,152.67210141000396,50707.246458240006 2025-10-20,18:28:54.000,293,11064879,-795,0,1760984933,15142.922028979992,152.67210141000396,50707.19754840001 2025-10-20,18:28:55.000,293,11064854,-795,0,1760984934,15142.814248019997,152.70734706000076,50707.246458240006 2025-10-20,18:28:56.000,293,11064883,-795,0,1760984935,15142.814248019997,152.74259271000483,50707.32331656 2025-10-20,18:28:57.000,293,11064895,-795,0,1760984936,15142.713203369996,152.7355435799982,50707.295368080006 2025-10-20,18:28:58.000,293,11064912,-795,0,1760984937,15142.652576579996,152.71439619000012,50707.33729080001 2025-10-20,18:28:59.000,293,11064872,-795,0,1760984938,15142.62563134,152.7496418400042,50707.3722264 2025-10-20,18:29:00.000,293,11064858,-795,0,1760984939,15142.639103959991,152.7637401000029,50707.35825216 2025-10-20,18:29:01.000,293,11064893,-795,0,1760984940,15142.571740859996,152.77783836000162,50707.393187760004 2025-10-20,18:29:02.000,293,11064908,-795,0,1760984941,15142.56500455,152.8835753099993,50707.33729080001 2025-10-20,18:29:03.000,293,11064884,-795,0,1760984942,15142.51785037999,152.95406661000015,50707.43511048001 2025-10-20,18:29:04.000,293,11064848,-795,0,1760984943,15142.48416883,153.0739018200038,50707.3722264 2025-10-20,18:29:15.000,293,11064854,-795,0,1760984954,15141.736438419997,153.56029179000325,50707.42113624 2025-10-20,18:29:16.000,293,11064858,-795,0,1760984955,15141.722965799992,153.5532426600039,50707.50498168001 2025-10-20,18:29:17.000,293,11064890,-795,0,1760984956,15141.675811629997,153.56029179000325,50707.4770332 2025-10-20,18:29:18.000,293,11064872,-795,0,1760984957,15141.669075320002,153.5673409200026,50707.53991728 2025-10-20,18:29:19.000,293,11064863,-795,0,1760984958,15141.615184839997,153.63783222000347,50707.48402032001 2025-10-20,18:29:20.000,293,11064846,-795,0,1760984959,15141.655602699997,153.72242178000306,50707.56786576 2025-10-20,18:29:21.000,293,11064884,-795,0,1760984960,15141.588239600002,153.79291308000393,50707.4770332 2025-10-20,18:29:22.000,293,11064839,-795,0,1760984961,15141.473722329996,153.88455177000287,50707.38620064001 2025-10-20,18:29:23.000,293,11064883,-795,0,1760984962,15141.379413989991,153.9338956799984,50707.43511048001 2025-10-20,18:29:24.000,293,11064850,-795,0,1760984963,15141.29857826999,154.0114361099986,50707.463058960006 2025-10-20,18:29:35.000,293,11064861,-795,0,1760984974,15141.17732468999,154.19471349000378,50707.59581424 2025-10-20,18:29:36.000,293,11064902,-795,0,1760984975,15141.16385207,154.23700826999993,50707.57485288001 2025-10-20,18:29:37.000,293,11064926,-795,0,1760984976,15141.170588379995,154.272253920004,50707.67267256001 2025-10-20,18:29:38.000,293,11064882,-795,0,1760984977,15141.170588379995,154.31454870000016,50707.69363392 2025-10-20,18:29:39.000,293,11064943,-795,0,1760984978,15141.09648896999,154.32159782999952,50707.58882712 2025-10-20,18:29:40.000,293,11064902,-795,0,1760984979,15141.07628003999,154.3709417400023,50707.77049224001 2025-10-20,18:29:41.000,293,11064923,-795,0,1760984980,15140.99544431999,154.34274522000487,50707.749530880006 2025-10-20,18:29:42.000,293,11064952,-795,0,1760984981,15140.968499079994,154.3568434800036,50707.84036344001 2025-10-20,18:29:43.000,293,11064901,-795,0,1760984982,15140.894399669989,154.29340131000208,50707.74254376001 2025-10-20,18:29:44.000,293,11064888,-795,0,1760984983,15140.867454429994,154.27930305000336,50707.73555664 2025-10-20,18:29:45.000,293,11064881,-795,0,1760984984,15140.705782989993,154.27930305000336,50707.45607184001 2025-10-20,18:29:46.000,293,11064918,-795,0,1760984985,15140.847245499994,154.28635218000272,50707.70760816 2025-10-20,18:29:47.000,293,11064886,-795,0,1760984986,15140.907872289994,154.34274522000487,50707.74254376001 2025-10-20,18:29:48.000,293,11064927,-795,0,1760984987,15140.941553839999,154.3920891300004,50707.67267256001 2025-10-20,18:29:49.000,293,11064870,-795,0,1760984988,15140.95502645999,154.4555313000019,50707.72158240001 2025-10-20,18:29:50.000,293,11064872,-795,0,1760984989,15140.907872289994,154.51192434000404,50707.65869832 2025-10-20,18:29:51.000,293,11064878,-795,0,1760984990,15140.880927049999,154.54012086000148,50707.630749840006 2025-10-20,18:29:52.000,293,11064891,-795,0,1760984991,15140.827036569994,154.5542191200002,50707.62376272001 2025-10-20,18:29:53.000,293,11064850,-795,0,1760984992,15140.759673469998,154.5542191200002,50707.728569520004 2025-10-20,18:29:54.000,293,11064871,-795,0,1760984993,15140.725991919993,154.4696295600006,50707.62376272001 2025-10-20,18:29:55.000,293,11064868,-795,0,1760984994,15140.705782989993,154.34979435000423,50707.58882712 2025-10-20,18:29:56.000,293,11064890,-795,0,1760984995,15140.705782989993,154.2088117500025,50707.56786576 2025-10-20,18:29:57.000,293,11064893,-795,0,1760984996,15140.827036569994,154.05373089000204,50707.630749840006 2025-10-20,18:29:58.000,293,11064861,-795,0,1760984997,15140.968499079994,153.98323959000118,50707.60280136001 2025-10-20,18:29:59.000,293,11064902,-795,0,1760984998,15141.07628003999,153.89160090000223,50707.62376272001 2025-10-20,18:30:00.000,293,11064878,-795,0,1760984999,15141.21774254999,153.89160090000223,50707.53293016001 2025-10-20,18:30:01.000,293,11064877,-795,0,1760985000,15141.392886609996,153.8775026400035,50707.442097600004 2025-10-20,18:30:02.000,293,11064886,-795,0,1760985001,15141.507403880001,153.9338956799984,50707.442097600004 2025-10-20,18:30:03.000,293,11064900,-795,0,1760985002,15141.669075320002,153.99028872000054,50707.51895592 2025-10-20,18:30:04.000,293,11064897,-795,0,1760985003,15141.716229489997,154.0960256699982,50707.44908472 2025-10-20,18:30:05.000,293,11064862,-795,0,1760985004,15141.749911040002,154.13832045000163,50707.42812336 2025-10-20,18:30:06.000,293,11064846,-795,0,1760985005,15141.797065209998,154.18766436000442,50707.42113624 2025-10-20,18:30:07.000,293,11064861,-795,0,1760985006,15141.810537830002,154.18766436000442,50707.42113624 2025-10-20,18:30:08.000,293,11064892,-795,0,1760985007,15141.797065209998,154.1594678399997,50707.38620064001 2025-10-20,18:30:09.000,293,11064865,-795,0,1760985008,15141.857691999998,154.13127132000227,50707.42812336 2025-10-20,18:30:10.000,293,11064864,-795,0,1760985009,15141.864428309993,154.1101239300042,50707.45607184001 2025-10-20,18:30:11.000,293,11064906,-795,0,1760985010,15141.891373549988,154.0960256699982,50707.442097600004 2025-10-20,18:30:12.000,293,11064895,-795,0,1760985011,15141.911582479988,154.0960256699982,50707.4770332 2025-10-20,18:30:13.000,293,11064867,-795,0,1760985012,15141.945264029993,154.20176262000314,50707.48402032001 2025-10-20,18:30:14.000,293,11064883,-795,0,1760985013,15141.972209269989,154.19471349000378,50707.463058960006 2025-10-20,18:30:15.000,293,11064891,-795,0,1760985014,15141.978945579998,154.32864695999888,50707.4770332 2025-10-20,18:30:16.000,293,11064908,-795,0,1760985015,15141.884637239993,154.42028564999782,50707.442097600004 2025-10-20,18:30:17.000,293,11064884,-795,0,1760985016,15141.864428309993,154.50487521000468,50707.442097600004 2025-10-20,18:30:18.000,293,11064898,-795,0,1760985017,15141.790328900002,154.54012086000148,50707.40716200001 2025-10-20,18:30:19.000,293,11064873,-795,0,1760985018,15141.689284250002,154.5189734700034,50707.42113624 2025-10-20,18:30:20.000,293,11064886,-795,0,1760985019,15141.588239600002,154.46258043000125,50707.47004608 2025-10-20,18:30:21.000,293,11064863,-795,0,1760985020,15141.520876499992,154.37799087000167,50707.414149120006 2025-10-20,18:30:22.000,293,11064892,-795,0,1760985021,15141.507403880001,154.272253920004,50707.393187760004 2025-10-20,18:30:23.000,293,11064901,-795,0,1760985022,15141.493931259996,154.19471349000378,50707.442097600004 2025-10-20,18:30:24.000,293,11064889,-795,0,1760985023,15141.473722329996,154.16651696999907,50707.344277920005 2025-10-20,18:30:25.000,293,11064848,-795,0,1760985024,15141.493931259996,154.1101239300042,50707.26741960001 2025-10-20,18:30:26.000,293,11064858,-795,0,1760985025,15141.547821740001,154.11717306000355,50707.26043248 2025-10-20,18:30:27.000,293,11064905,-795,0,1760985026,15141.581503289992,154.1594678399997,50707.28838096001 2025-10-20,18:30:28.000,293,11064884,-795,0,1760985027,15141.655602699997,154.2440573999993,50707.23947112001 2025-10-20,18:30:29.000,293,11064902,-795,0,1760985028,15141.722965799992,154.30045044000144,50707.225496880004 2025-10-20,18:30:30.000,293,11064910,-795,0,1760985029,15141.824010449993,154.41323651999846,50707.20453552 2025-10-20,18:30:31.000,293,11064894,-795,0,1760985030,15141.911582479988,154.47667868999997,50707.225496880004 2025-10-20,18:30:32.000,293,11064858,-795,0,1760985031,15141.985681889993,154.4907769499987,50707.176587040005 2025-10-20,18:30:33.000,293,11064897,-795,0,1760985032,15141.985681889993,154.5189734700034,50707.225496880004 2025-10-20,18:30:34.000,293,11064881,-795,0,1760985033,15142.059781299999,154.54012086000148,50707.13466432 2025-10-20,18:30:35.000,293,11064865,-795,0,1760985034,15142.012627129989,154.5824156400049,50707.07178024001 2025-10-20,18:30:36.000,293,11064842,-795,0,1760985035,15142.046308679994,154.6176612900017,50707.15562568 2025-10-20,18:30:37.000,293,11064862,-795,0,1760985036,15141.985681889993,154.68110346000321,50707.12069008001 2025-10-20,18:30:38.000,293,11064890,-795,0,1760985037,15141.911582479988,154.75864389000344,50707.09972872001 2025-10-20,18:30:39.000,293,11064867,-795,0,1760985038,15141.884637239993,154.84323345000303,50707.14863856001 2025-10-20,18:30:40.000,293,11064888,-795,0,1760985039,15141.810537830002,154.9489704000007,50707.13466432 2025-10-20,18:30:41.000,293,11064916,-795,0,1760985040,15141.756647349997,155.0617564799977,50707.225496880004 2025-10-20,18:30:42.000,293,11064866,-795,0,1760985041,15141.682547939992,155.13929690999794,50707.30934232 2025-10-20,18:30:43.000,293,11064894,-795,0,1760985042,15141.628657460002,155.14634604000457,50707.26043248 2025-10-20,18:30:44.000,293,11064857,-795,0,1760985043,15141.574766979997,155.1956899500001,50707.33729080001 2025-10-20,18:30:45.000,293,11064854,-795,0,1760985044,15141.574766979997,155.1604443000033,50707.14863856001 2025-10-20,18:30:46.000,293,11064852,-795,0,1760985045,15141.615184839997,155.2097882099988,50707.31632944001 2025-10-20,18:30:47.000,293,11064843,-795,0,1760985046,15141.655602699997,155.2238864700048,50707.30934232 2025-10-20,18:30:48.000,293,11064898,-795,0,1760985047,15141.655602699997,155.25208299000224,50707.28838096001 2025-10-20,18:30:49.000,293,11064909,-795,0,1760985048,15141.628657460002,155.33667255000182,50707.32331656 2025-10-20,18:30:50.000,293,11064869,-795,0,1760985049,15141.608448530002,155.3860164600046,50707.35825216 2025-10-20,18:30:51.000,293,11064913,-795,0,1760985050,15141.588239600002,155.43536037000013,50707.26741960001 2025-10-20,18:30:52.000,293,11064880,-795,0,1760985051,15141.520876499992,155.49880254000163,50707.3023552 2025-10-20,18:30:53.000,293,11064847,-795,0,1760985052,15141.453513399996,155.59044123000058,50707.26043248 2025-10-20,18:30:54.000,293,11064897,-795,0,1760985053,15141.40635923,155.59749035999994,50707.344277920005 2025-10-20,18:30:55.000,293,11064916,-795,0,1760985054,15141.372677679996,155.632736010004,50707.31632944001 2025-10-20,18:30:56.000,293,11064900,-795,0,1760985055,15141.352468749996,155.56224471000314,50707.295368080006 2025-10-20,18:30:57.000,293,11064866,-715,0,1760985056,15141.32552351,155.55519558000378,50707.32331656 2025-10-20,18:30:58.000,293,11064832,-795,0,1760985057,15141.359205059991,155.49175341000227,50707.31632944001 2025-10-20,18:30:59.000,293,11064877,-795,0,1760985058,15141.33899612999,155.4212621100014,50707.33729080001 2025-10-20,18:31:00.000,293,11064876,-795,0,1760985059,15141.33899612999,155.37191819999862,50707.344277920005 2025-10-20,18:31:01.000,293,11064860,-795,0,1760985060,15141.332259819996,155.33667255000182,50707.36523928001 2025-10-20,18:31:02.000,293,11064853,-795,0,1760985061,15141.312050889996,155.31552516000374,50707.32331656 2025-10-20,18:31:03.000,293,11064852,-795,0,1760985062,15141.25816040999,155.31552516000374,50707.30934232 2025-10-20,18:31:04.000,293,11064896,-795,0,1760985063,15141.170588379995,155.3225742900031,50707.36523928001 2025-10-20,18:31:05.000,293,11064886,-795,0,1760985064,15141.10322528,155.36486906999926,50707.246458240006 2025-10-20,18:31:06.000,293,11064843,-795,0,1760985065,15141.00218063,155.3860164600046,50707.33030368 2025-10-20,18:31:07.000,293,11064907,-795,0,1760985066,15140.880927049999,155.42831124000077,50707.30934232 2025-10-20,18:31:08.000,293,11064852,-795,0,1760985067,15140.773146089989,155.505851670001,50707.344277920005 2025-10-20,18:31:09.000,293,11064861,-795,0,1760985068,15140.645156199993,155.57634297000186,50707.35126504 2025-10-20,18:31:10.000,293,11064899,-795,0,1760985069,15140.490221070002,155.63978514000337,50707.393187760004 2025-10-20,18:31:11.000,293,11064855,-795,0,1760985070,15140.328549630001,155.68207991999952,50707.463058960006 2025-10-20,18:31:12.000,293,11064831,-795,0,1760985071,15140.20729605,155.79486600000382,50707.42113624 2025-10-20,18:31:13.000,293,11064872,-795,0,1760985072,15140.1062514,155.9147012100002,50707.51895592 2025-10-20,18:31:14.000,293,11064880,-795,0,1760985073,15139.991734129995,155.99224164000043,50707.581840000006 2025-10-20,18:31:15.000,293,11064885,-795,0,1760985074,15139.910898409995,156.06978207000066,50707.4770332 2025-10-20,18:31:16.000,293,11064881,-795,0,1760985075,15139.87721685999,156.11912598000345,50707.51895592 2025-10-20,18:31:17.000,293,11064848,-795,0,1760985076,15139.789644829994,156.16846988999896,50707.560878640004 2025-10-20,18:31:18.000,293,11064873,-795,0,1760985077,15139.708809109994,156.13322424000216,50707.59581424 2025-10-20,18:31:19.000,293,11064854,-795,0,1760985078,15139.648182319994,156.11912598000345,50707.60280136001 2025-10-20,18:31:20.000,293,11064845,-795,0,1760985079,15139.601028149998,156.1120768500041,50707.560878640004 2025-10-20,18:31:21.000,293,11064852,-795,0,1760985080,15139.520192429998,156.09092945999873,50707.5469044 2025-10-20,18:31:22.000,293,11064879,-795,0,1760985081,15139.506719809993,156.08388032999937,50707.609788480004 2025-10-20,18:31:23.000,293,11064818,-795,0,1760985082,15139.493247189988,156.10502772000473,50707.581840000006 2025-10-20,18:31:24.000,293,11064844,-795,0,1760985083,15139.446093019993,156.0979785899981,50707.60280136001 2025-10-20,18:31:25.000,293,11064864,-795,0,1760985084,15139.432620399988,156.08388032999937,50707.52594304 2025-10-20,18:31:26.000,293,11064845,-795,0,1760985085,15139.425884089993,156.1261751100028,50707.5469044 2025-10-20,18:31:27.000,293,11064817,-795,0,1760985086,15139.371993610002,156.13322424000216,50707.57485288001 2025-10-20,18:31:28.000,293,11064835,-795,0,1760985087,15139.324839439993,156.14027337000152,50707.53991728 2025-10-20,18:31:29.000,293,11064789,-795,0,1760985088,15139.277685269997,156.14027337000152,50707.50498168001 2025-10-20,18:31:30.000,293,11064820,-795,0,1760985089,15139.210322170002,156.14027337000152,50707.52594304 2025-10-20,18:31:31.000,293,11064823,-795,0,1760985090,15139.196849549997,156.14027337000152,50707.57485288001 2025-10-20,18:31:32.000,293,11064887,-795,0,1760985091,15139.102541209992,156.14027337000152,50707.52594304 2025-10-20,18:31:33.000,293,11064851,-795,0,1760985092,15138.994760249996,156.18256814999768,50707.53991728 2025-10-20,18:31:34.000,293,11064841,-795,0,1760985093,15138.940869769991,156.19666641000367,50707.53991728 2025-10-20,18:31:35.000,293,11064847,-795,0,1760985094,15138.79940725999,156.2601085799979,50707.4770332 2025-10-20,18:31:36.000,293,11064877,-795,0,1760985095,15138.71857153999,156.3235507499994,50707.47004608 2025-10-20,18:31:37.000,293,11064843,-795,0,1760985096,15138.651208439995,156.4363368300037,50707.51895592 2025-10-20,18:31:38.000,293,11064820,-795,0,1760985097,15138.55690009999,156.4715824800005,50707.48402032001 2025-10-20,18:31:39.000,293,11064861,-795,0,1760985098,15138.469328069994,156.53502465000201,50707.463058960006 2025-10-20,18:31:40.000,293,11064865,-795,0,1760985099,15138.415437589989,156.57731942999817,50707.48402032001 2025-10-20,18:31:41.000,293,11064888,-795,0,1760985100,15138.395228659989,156.59846682000352,50707.511968800005 2025-10-20,18:31:42.000,293,11064888,-795,0,1760985101,15138.341338179998,156.59846682000352,50707.52594304 2025-10-20,18:31:43.000,293,11064844,-795,0,1760985102,15138.287447699993,156.64076159999968,50707.53293016001 2025-10-20,18:31:44.000,293,11064866,-795,0,1760985103,15138.226820909993,156.62666334000096,50707.51895592 2025-10-20,18:31:45.000,293,11064820,-795,0,1760985104,15138.186403049993,156.66190898999776,50707.55389152001 2025-10-20,18:31:46.000,293,11064828,-795,0,1760985105,15138.098831019997,156.71125290000055,50707.51895592 2025-10-20,18:31:47.000,293,11064911,-795,0,1760985106,15138.065149469992,156.79584246000013,50707.53991728 2025-10-20,18:31:48.000,293,11064896,-795,0,1760985107,15138.031467920002,156.89453027999843,50707.45607184001 2025-10-20,18:31:49.000,293,11064849,-795,0,1760985108,15138.038204229997,156.97207070999866,50707.463058960006 2025-10-20,18:31:50.000,293,11064830,-795,0,1760985109,15138.085358399992,157.08485679000296,50707.50498168001 2025-10-20,18:31:51.000,293,11064837,-795,0,1760985110,15138.112303640002,157.15534809000383,50707.49100744 2025-10-20,18:31:52.000,293,11064850,-795,0,1760985111,15138.139248879997,157.2751833000002,50707.51895592 2025-10-20,18:31:53.000,293,11064834,-795,0,1760985112,15138.220084599998,157.36682198999915,50707.44908472 2025-10-20,18:31:54.000,293,11064816,-795,0,1760985113,15138.260502459998,157.4584606799981,50707.36523928001 2025-10-20,18:31:55.000,293,11064810,-795,0,1760985114,15138.294184009988,157.55714850000368,50707.3023552 2025-10-20,18:31:56.000,293,11064845,-795,0,1760985115,15138.334601869989,157.69108196999878,50707.32331656 2025-10-20,18:31:57.000,293,11064833,-795,0,1760985116,15138.334601869989,157.8320645700005,50707.3023552 2025-10-20,18:31:58.000,293,11064853,-795,0,1760985117,15138.321129249998,157.9448506500048,50707.32331656 2025-10-20,18:31:59.000,293,11064832,-795,0,1760985118,15138.280711389998,158.08583324999927,50707.26741960001 2025-10-20,18:32:00.000,293,11064823,-795,0,1760985119,15138.213348289988,158.1774719399982,50707.246458240006 2025-10-20,18:32:01.000,293,11064822,-795,0,1760985120,15138.166194119993,158.31845453999995,50707.28139384 2025-10-20,18:32:02.000,293,11064883,-795,0,1760985121,15138.092094710002,158.40304409999953,50707.21152264 2025-10-20,18:32:03.000,293,11064849,-795,0,1760985122,15137.970841130002,158.48763365999912,50707.13466432 2025-10-20,18:32:04.000,293,11064856,-795,0,1760985123,15137.910214340001,158.50878105000447,50707.23947112001 2025-10-20,18:32:05.000,293,11064873,-795,0,1760985124,15137.788960760001,158.51583018000383,50707.14863856001 2025-10-20,18:32:06.000,293,11064842,-795,0,1760985125,15137.76875183,158.55107583000063,50707.18357416 2025-10-20,18:32:07.000,293,11064762,-795,0,1760985126,15137.721597659991,158.55812496,50707.23947112001 2025-10-20,18:32:08.000,293,11064825,-795,0,1760985127,15137.60034407999,158.5722232199987,50707.225496880004 2025-10-20,18:32:09.000,293,11064844,-795,0,1760985128,15137.553189909995,158.57927234999806,50707.20453552 2025-10-20,18:32:10.000,293,11064821,-795,0,1760985129,15137.50603574,158.5863214800047,50707.21850976001 2025-10-20,18:32:11.000,293,11064823,-795,0,1760985130,15137.40499109,158.59337061000406,50707.176587040005 2025-10-20,18:32:12.000,293,11064808,-795,0,1760985131,15137.36457323,158.66386190999765,50707.26741960001 2025-10-20,18:32:13.000,293,11064825,-795,0,1760985132,15137.330891679994,158.67796017000364,50707.295368080006 2025-10-20,18:32:14.000,293,11064884,-795,0,1760985133,15137.290473819994,158.73435320999852,50707.246458240006 2025-10-20,18:32:15.000,293,11064844,-795,0,1760985134,15137.189429169994,158.79779538000003,50707.08575448 2025-10-20,18:32:16.000,293,11064862,-795,0,1760985135,15137.236583339989,158.85418842000217,50707.13466432 2025-10-20,18:32:17.000,293,11064801,-795,0,1760985136,15137.250055959994,158.92467972000304,50707.176587040005 2025-10-20,18:32:18.000,293,11064859,-795,0,1760985137,15137.263528579999,159.04451492999942,50707.15562568 2025-10-20,18:32:19.000,293,11064875,-795,0,1760985138,15137.29721012999,159.08680971000285,50707.12069008001 2025-10-20,18:32:20.000,293,11064872,-795,0,1760985139,15137.3443643,159.10795710000093,50707.057806000004 2025-10-20,18:32:21.000,293,11064878,-795,0,1760985140,15137.33762798999,159.1784484000018,50707.106715840004 2025-10-20,18:32:22.000,293,11064842,-795,0,1760985141,15137.310682749994,159.20664491999923,50707.05081888001 2025-10-20,18:32:23.000,293,11064839,-795,0,1760985142,15137.330891679994,159.2277923100046,50707.00190904001 2025-10-20,18:32:24.000,293,11064875,-795,0,1760985143,15137.310682749994,159.25598883000202,50707.0228704 2025-10-20,18:32:35.000,293,11064818,-795,0,1760985154,15136.455171379996,159.62959272000444,50706.89710224 2025-10-20,18:32:36.000,293,11064816,-795,0,1760985155,15136.42822614,159.60844532999909,50706.9879348 2025-10-20,18:32:37.000,293,11064863,-795,0,1760985156,15136.38780828,159.59434707000037,50707.03684464 2025-10-20,18:32:38.000,293,11064832,-795,0,1760985157,15136.30023624999,159.59434707000037,50707.03684464 2025-10-20,18:32:39.000,293,11064874,-795,0,1760985158,15136.232873149995,159.56615055000293,50707.04383176 2025-10-20,18:32:40.000,293,11064875,-795,0,1760985159,15136.17898266999,159.5238557699995,50707.03684464 2025-10-20,18:32:41.000,293,11064798,-795,0,1760985160,15136.152037429994,159.4251679500012,50706.99492192 2025-10-20,18:32:42.000,293,11064815,-795,0,1760985161,15136.104883259999,159.3264801300029,50707.08575448 2025-10-20,18:32:43.000,293,11064815,-795,0,1760985162,15136.071201709994,159.2136940499986,50707.008896160005 2025-10-20,18:32:44.000,293,11064818,-795,0,1760985163,15136.044256469999,159.1150062300003,50706.95299920001 2025-10-20,18:32:45.000,293,11064837,-795,0,1760985164,15135.990365989994,158.97402362999856,50706.92505072 2025-10-20,18:32:46.000,293,11064810,-795,0,1760985165,15135.997102299989,158.93877798000176,50707.02985752001 2025-10-20,18:32:47.000,293,11064840,-795,0,1760985166,15135.916266579989,158.85418842000217,50706.9879348 2025-10-20,18:32:48.000,293,11064839,-795,0,1760985167,15135.896057649989,158.73435320999852,50707.02985752001 2025-10-20,18:32:49.000,293,11064798,-795,0,1760985168,15135.821958239998,158.67796017000364,50707.078767360006 2025-10-20,18:32:50.000,293,11064875,-795,0,1760985169,15135.741122519998,158.59337061000406,50707.06479312 2025-10-20,18:32:51.000,293,11064814,-795,0,1760985170,15135.599660009997,158.56517408999935,50707.02985752001 2025-10-20,18:32:52.000,293,11064826,-795,0,1760985171,15135.444724879992,158.49468278999848,50707.03684464 2025-10-20,18:32:53.000,293,11064815,-795,0,1760985172,15135.316734989996,158.45238801000232,50707.08575448 2025-10-20,18:32:54.000,293,11064833,-795,0,1760985173,15135.16853617,158.4100932299989,50707.127677200006 2025-10-20,18:32:55.000,293,11064864,-795,0,1760985174,15135.02707366,158.34665106000466,50707.03684464 2025-10-20,18:32:56.000,293,11064837,-795,0,1760985175,15134.872138529994,158.34665106000466,50707.09972872001 2025-10-20,18:32:57.000,293,11064874,-795,0,1760985176,15134.757621259989,158.3255036699993,50707.1626128 2025-10-20,18:32:58.000,293,11064848,-795,0,1760985177,15134.649840299993,158.31845453999995,50707.16959992001 2025-10-20,18:32:59.000,293,11064824,-795,0,1760985178,15134.562268269998,158.36074932000338,50707.225496880004 2025-10-20,18:33:00.000,293,11064846,-795,0,1760985179,15134.494905170002,158.40304409999953,50707.18357416 2025-10-20,18:33:01.000,293,11064882,-795,0,1760985180,15134.393860520002,158.48058452999976,50707.14863856001 2025-10-20,18:33:02.000,293,11064798,-795,0,1760985181,15134.292815870002,158.59337061000406,50707.15562568 2025-10-20,18:33:03.000,293,11064837,-795,0,1760985182,15134.245661699992,158.74140233999788,50707.225496880004 2025-10-20,18:33:04.000,293,11064862,-795,0,1760985183,15134.164825979991,158.86123755000153,50707.19754840001 2025-10-20,18:33:05.000,293,11064859,-795,0,1760985184,15134.09072657,158.9951710200039,50707.176587040005 2025-10-20,18:33:06.000,293,11064848,-795,0,1760985185,15134.03009978,159.15025188000436,50707.232484 2025-10-20,18:33:07.000,293,11064863,-795,0,1760985186,15133.94252774999,159.29828360999818,50707.295368080006 2025-10-20,18:33:08.000,293,11064864,-795,0,1760985187,15133.82801048,159.46746273000463,50707.28139384 2025-10-20,18:33:09.000,293,11064893,-795,0,1760985188,15133.733702139994,159.6225435899978,50707.23947112001 2025-10-20,18:33:10.000,293,11064875,-795,0,1760985189,15133.625921179999,159.72828054000274,50707.21152264 2025-10-20,18:33:11.000,293,11064844,-795,0,1760985190,15133.531612839994,159.85516487999848,50707.26741960001 2025-10-20,18:33:12.000,293,11064823,-795,0,1760985191,15133.430568189993,159.96795096000278,50707.225496880004 2025-10-20,18:33:13.000,293,11064823,-795,0,1760985192,15133.342996159998,160.12303182000323,50707.19056128 2025-10-20,18:33:14.000,293,11064823,-795,0,1760985193,15133.275633060002,160.18647399000474,50707.1626128 2025-10-20,18:33:15.000,293,11064822,-795,0,1760985194,15133.167852099992,160.23581790000026,50707.106715840004 2025-10-20,18:33:16.000,293,11064843,-795,0,1760985195,15133.134170550002,160.34155484999792,50707.127677200006 2025-10-20,18:33:17.000,293,11064820,-795,0,1760985196,15133.087016379992,160.41909527999815,50707.127677200006 2025-10-20,18:33:18.000,293,11064803,-795,0,1760985197,15133.080280069997,160.44729180000286,50707.12069008001 2025-10-20,18:33:19.000,293,11064798,-795,0,1760985198,15133.033125900001,160.489586579999,50707.0927416 2025-10-20,18:33:20.000,293,11064850,-795,0,1760985199,15133.026389589992,160.56712700999924,50707.057806000004 2025-10-20,18:33:21.000,293,11064859,-795,0,1760985200,15132.999444349996,160.65171656999883,50707.106715840004 2025-10-20,18:33:22.000,293,11064829,-795,0,1760985201,15132.965762799991,160.74335525999777,50707.057806000004 2025-10-20,18:33:23.000,293,11064814,-795,0,1760985202,15132.932081250001,160.79974829999992,50707.02985752001 2025-10-20,18:33:24.000,293,11064799,-795,0,1760985203,15132.91187232,160.8490922100027,50707.03684464 2025-10-20,18:33:25.000,293,11064826,-795,0,1760985204,15132.85124553,160.8843378599995,50706.95299920001 2025-10-20,18:33:26.000,293,11064830,-795,0,1760985205,15132.91187232,160.90548525000486,50706.95299920001 2025-10-20,18:33:27.000,293,11064820,-795,0,1760985206,15132.864718149991,160.89843611999822,50707.008896160005 2025-10-20,18:33:28.000,293,11064819,-795,0,1760985207,15132.837772909996,160.8490922100027,50706.96697344 2025-10-20,18:33:29.000,293,11064846,-795,0,1760985208,15132.85124553,160.820895689998,50706.93203784001 2025-10-20,18:33:30.000,293,11064858,-795,0,1760985209,15132.797355049996,160.81384655999864,50706.89710224 2025-10-20,18:33:31.000,293,11064812,-795,0,1760985210,15132.76367349999,160.80679742999928,50706.939024960004 2025-10-20,18:33:32.000,293,11064830,-795,0,1760985211,15132.777146119995,160.834993950004,50706.9180636 2025-10-20,18:33:33.000,293,11064829,-795,0,1760985212,15132.74346456999,160.89138698999886,50707.01588328 2025-10-20,18:33:34.000,293,11064866,-795,0,1760985213,15132.75020088,160.9689274199991,50707.02985752001 2025-10-20,18:33:35.000,293,11064838,-795,0,1760985214,15132.696310399995,161.06056610999804,50706.92505072 2025-10-20,18:33:36.000,293,11064882,-795,0,1760985215,15132.62221098999,161.16630306000297,50706.98094768001 2025-10-20,18:33:37.000,293,11064835,-795,0,1760985216,15132.54137526999,161.31433479000407,50706.96697344 2025-10-20,18:33:38.000,293,11064842,-795,0,1760985217,15132.44033061999,161.45531738999853,50707.03684464 2025-10-20,18:33:39.000,293,11064874,-795,0,1760985218,15132.379703829989,161.61039824999898,50706.939024960004 2025-10-20,18:33:40.000,293,11064858,-795,0,1760985219,15132.258450249989,161.6385947700037,50706.96697344 2025-10-20,18:33:41.000,293,11064879,-795,0,1760985220,15132.164141909998,161.79367563000415,50706.94601208 2025-10-20,18:33:42.000,293,11064845,-795,0,1760985221,15132.090042499993,161.89236345000245,50706.95299920001 2025-10-20,18:33:43.000,293,11064874,-795,0,1760985222,15132.042888329997,161.95580562000396,50706.9180636 2025-10-20,18:33:44.000,293,11064796,-795,0,1760985223,15132.056360950002,162.03334605000418,50706.88312800001 2025-10-20,18:33:45.000,293,11064825,-795,0,1760985224,15132.042888329997,162.1320338700025,50706.92505072 2025-10-20,18:33:46.000,293,11064876,-795,0,1760985225,15132.076569880002,162.25186907999887,50706.85517952 2025-10-20,18:33:47.000,293,11064841,-795,0,1760985226,15132.103515119998,162.3928516800006,50706.792295440006 2025-10-20,18:33:48.000,293,11064844,-795,0,1760985227,15132.143932979998,162.54793254000106,50706.87614088 2025-10-20,18:33:49.000,293,11064829,-795,0,1760985228,15132.143932979998,162.65366948999872,50706.83421816001 2025-10-20,18:33:50.000,293,11064844,-795,0,1760985229,15132.137196669988,162.75940644000366,50706.82024392 2025-10-20,18:33:51.000,293,11064816,-795,0,1760985230,15132.103515119998,162.8017012199998,50706.82723104 2025-10-20,18:33:52.000,293,11064814,-795,0,1760985231,15132.002470469997,162.84399600000324,50706.76434696001 2025-10-20,18:33:53.000,293,11064827,-795,0,1760985232,15131.982261539997,162.82989774000453,50706.792295440006 2025-10-20,18:33:54.000,293,11064883,-795,0,1760985233,15131.867744269992,162.76645557000302,50706.7783212 2025-10-20,18:33:55.000,293,11064862,-795,0,1760985234,15131.807117479992,162.68186601000343,50706.71543712001 2025-10-20,18:33:56.000,293,11064826,-795,0,1760985235,15131.71280914,162.58317818999785,50706.76434696001 2025-10-20,18:33:57.000,293,11064869,-795,0,1760985236,15131.665654969991,162.49858862999827,50706.75037272 2025-10-20,18:33:58.000,293,11064863,-795,0,1760985237,15131.61176449,162.39990080999996,50706.76434696001 2025-10-20,18:33:59.000,293,11064861,-795,0,1760985238,15131.57134663,162.30121299000166,50706.70146288 2025-10-20,18:34:00.000,293,11064829,-795,0,1760985239,15131.60502817999,162.21662343000207,50706.771334080004 2025-10-20,18:34:01.000,293,11064822,-795,0,1760985240,15131.60502817999,162.13908300000185,50706.71543712001 2025-10-20,18:34:02.000,293,11064857,-795,0,1760985241,15131.598291869996,162.07564083000034,50706.70146288 2025-10-20,18:34:03.000,293,11064842,-795,0,1760985242,15131.638709729996,162.03334605000418,50706.6385788 2025-10-20,18:34:04.000,293,11064870,-795,0,1760985243,15131.69260021,161.9981004000001,50706.65255304 2025-10-20,18:34:05.000,293,11064835,-795,0,1760985244,15131.739754379996,161.92055996999989,50706.65954016 2025-10-20,18:34:06.000,293,11064870,-795,0,1760985245,15131.786908549991,161.8994125800018,50706.624604560006 2025-10-20,18:34:07.000,293,11064869,-795,0,1760985246,15131.834062720001,161.8853143200031,50706.61063032 2025-10-20,18:34:08.000,293,11064855,-795,0,1760985247,15131.894689510002,161.8853143200031,50706.61063032 2025-10-20,18:34:09.000,293,11064841,-795,0,1760985248,15131.948579989992,161.87121606000437,50706.56870760001 2025-10-20,18:34:10.000,293,11064829,-795,0,1760985249,15132.002470469997,161.85006866999902,50706.4639008 2025-10-20,18:34:11.000,293,11064856,-795,0,1760985250,15132.063097259997,161.80777389000286,50706.49184928 2025-10-20,18:34:12.000,293,11064843,-795,0,1760985251,15132.096778810002,161.8007247600035,50706.42896520001 2025-10-20,18:34:13.000,293,11064862,-795,0,1760985252,15132.164141909998,161.77957736999815,50706.48486216 2025-10-20,18:34:14.000,293,11064846,-795,0,1760985253,15132.184350839998,161.737282590002,50706.44992656001 2025-10-20,18:34:15.000,293,11064841,-795,0,1760985254,15132.271922869993,161.69498780999857,50706.387042480004 2025-10-20,18:34:16.000,293,11064855,-795,0,1760985255,15132.352758589994,161.63154564000433,50706.40101672001 2025-10-20,18:34:17.000,293,11064875,-795,0,1760985256,15132.39991275999,161.58220173000154,50706.35210688 2025-10-20,18:34:18.000,293,11064845,-795,0,1760985257,15132.474012169994,161.51875956000003,50706.42197808 2025-10-20,18:34:19.000,293,11064895,-795,0,1760985258,15132.575056819995,161.4412191299998,50706.42197808 2025-10-20,18:34:20.000,293,11064832,-795,0,1760985259,15132.60873837,161.39892435000365,50706.28223568001 2025-10-20,18:34:21.000,293,11064858,-795,0,1760985260,15132.70304670999,161.42007174000173,50706.29620992 2025-10-20,18:34:22.000,293,11064858,-795,0,1760985261,15132.77040981,161.4271208700011,50706.28223568001 2025-10-20,18:34:23.000,293,11064867,-795,0,1760985262,15132.80409135999,161.41302261000237,50706.31717128 2025-10-20,18:34:24.000,293,11064864,-795,0,1760985263,15132.864718149991,161.42007174000173,50706.219351600004 2025-10-20,18:34:25.000,293,11064801,-795,0,1760985264,15132.945553869991,161.44826825999917,50706.13550616 2025-10-20,18:34:26.000,293,11064862,-795,0,1760985265,15133.033125900001,161.4905630400026,50706.12851904 2025-10-20,18:34:27.000,293,11064853,-795,0,1760985266,15133.120697929997,161.49761217000196,50706.11454480001 2025-10-20,18:34:28.000,293,11064828,-795,0,1760985267,15133.215006270002,161.46941565000452,50706.08659632 2025-10-20,18:34:29.000,293,11064861,-795,0,1760985268,15133.322787229998,161.45531738999853,50705.98877664 2025-10-20,18:34:30.000,293,11064863,-795,0,1760985269,15133.403622949998,161.4271208700011,50705.96082816 2025-10-20,18:34:31.000,293,11064863,-795,0,1760985270,15133.504667599998,161.4271208700011,50705.96082816 2025-10-20,18:34:32.000,293,11064847,-795,0,1760985271,15133.578767009989,161.42007174000173,50705.87698272001 2025-10-20,18:34:33.000,293,11064853,-795,0,1760985272,15133.72022951999,161.39892435000365,50705.9398668 2025-10-20,18:34:34.000,293,11064871,-795,0,1760985273,15133.814537859995,161.3918752200043,50705.84204712 2025-10-20,18:34:35.000,293,11064829,-795,0,1760985274,15133.88863727,161.3777769599983,50705.86300848 2025-10-20,18:34:36.000,293,11064842,-795,0,1760985275,15134.00989085,161.36367869999958,50705.84903424 2025-10-20,18:34:37.000,293,11064874,-795,0,1760985276,15134.04357239999,161.3284330500028,50705.77916304001 2025-10-20,18:34:38.000,293,11064834,-795,0,1760985277,15134.104199189991,161.3072856600047,50705.77217592 2025-10-20,18:34:39.000,293,11064875,-795,0,1760985278,15134.144617049991,161.35662957000022,50705.82807288001 2025-10-20,18:34:40.000,293,11064868,-795,0,1760985279,15134.117671809996,161.35662957000022,50705.75820168001 2025-10-20,18:34:41.000,293,11064851,-795,0,1760985280,15134.124408119991,161.3425313100015,50705.70929184001 2025-10-20,18:34:42.000,293,11064857,-795,0,1760985281,15134.137880739996,161.3284330500028,50705.75820168001 2025-10-20,18:34:43.000,293,11064842,-795,0,1760985282,15134.1109355,161.3072856600047,50705.82807288001 2025-10-20,18:34:44.000,293,11064825,-795,0,1760985283,15134.04357239999,161.28613826999936,50705.77217592 2025-10-20,18:34:45.000,293,11064844,-795,0,1760985284,15133.96947299,161.27204001000064,50705.81409864 2025-10-20,18:34:46.000,293,11064845,-795,0,1760985285,15134.02336346999,161.22974523000448,50705.81409864 2025-10-20,18:34:47.000,293,11064858,-795,0,1760985286,15133.98294560999,161.2156469699985,50705.835060000005 2025-10-20,18:34:48.000,293,11064864,-795,0,1760985287,15133.996418229995,161.1804013200017,50705.82807288001 2025-10-20,18:34:49.000,293,11064883,-795,0,1760985288,15133.96947299,161.20154870999977,50705.8699956 2025-10-20,18:34:50.000,293,11064824,-795,0,1760985289,15133.98294560999,161.1804013200017,50705.91191832 2025-10-20,18:34:51.000,293,11064844,-795,0,1760985290,15133.996418229995,161.23679436000384,50705.87698272001 2025-10-20,18:34:52.000,293,11064846,-795,0,1760985291,15134.00989085,161.26499088000128,50705.883969840004 2025-10-20,18:34:53.000,293,11064832,-795,0,1760985292,15133.98968192,161.32138392000343,50705.89794408001 2025-10-20,18:34:54.000,293,11064825,-715,0,1760985293,15134.00989085,161.3425313100015,50705.94685392001 2025-10-20,18:34:55.000,293,11064876,-795,0,1760985294,15134.03009978,161.3918752200043,50705.8001244 2025-10-20,18:34:56.000,293,11064877,-795,0,1760985295,15134.07051764,161.4412191299998,50705.96082816 2025-10-20,18:34:57.000,293,11064893,-795,0,1760985296,15134.09072657,161.43417000000045,50705.96082816 2025-10-20,18:34:58.000,293,11064869,-795,0,1760985297,15134.151353360001,161.43417000000045,50705.97480240001 2025-10-20,18:34:59.000,293,11064889,-795,0,1760985298,15134.151353360001,161.4271208700011,50705.932879680004 2025-10-20,18:35:00.000,293,11064860,-795,0,1760985299,15134.151353360001,161.4271208700011,50705.98877664 2025-10-20,18:35:01.000,293,11064867,-795,0,1760985300,15134.211980150001,161.38482608999766,50705.94685392001 2025-10-20,18:35:02.000,293,11064889,-795,0,1760985301,15134.232189080001,161.3777769599983,50705.904931200006 2025-10-20,18:35:03.000,293,11064874,-795,0,1760985302,15134.238925389996,161.33548218000215,50705.84903424 2025-10-20,18:35:04.000,293,11064879,-795,0,1760985303,15134.259134319997,161.29318739999871,50705.89095696 2025-10-20,18:35:05.000,293,11064795,-795,0,1760985304,15134.252398010001,161.32138392000343,50705.79313728 2025-10-20,18:35:06.000,293,11064845,-795,0,1760985305,15134.306288489992,161.28613826999936,50705.82108576 2025-10-20,18:35:07.000,293,11064867,-795,0,1760985306,15134.400596829997,161.27908914,50705.883969840004 2025-10-20,18:35:08.000,293,11064913,-795,0,1760985307,15134.360178969997,161.3072856600047,50705.96082816 2025-10-20,18:35:09.000,293,11064854,-795,0,1760985308,15134.373651590002,161.3425313100015,50705.98178952 2025-10-20,18:35:10.000,293,11064873,-795,0,1760985309,15134.393860520002,161.3425313100015,50705.96781528 2025-10-20,18:35:11.000,293,11064846,-795,0,1760985310,15134.400596829997,161.3918752200043,50705.87698272001 2025-10-20,18:35:12.000,293,11064861,-795,0,1760985311,15134.339970039997,161.45531738999853,50705.85602136001 2025-10-20,18:35:13.000,293,11064857,-795,0,1760985312,15134.292815870002,161.50466130000132,50705.84204712 2025-10-20,18:35:14.000,293,11064881,-795,0,1760985313,15134.198507529996,161.5540052100041,50705.89794408001 2025-10-20,18:35:15.000,293,11064849,-795,0,1760985314,15134.13114443,161.59629999000026,50705.82108576 2025-10-20,18:35:16.000,293,11064835,-795,0,1760985315,15134.083990259991,161.6244965099977,50705.84204712 2025-10-20,18:35:17.000,293,11064868,-795,0,1760985316,15134.057045019996,161.6738404200005,50705.91191832 2025-10-20,18:35:18.000,293,11064859,-795,0,1760985317,15133.94926406,161.70203693999792,50705.89095696 2025-10-20,18:35:19.000,293,11064879,-795,0,1760985318,15133.834746789995,161.70908607000456,50705.91890544 2025-10-20,18:35:20.000,293,11064828,-795,0,1760985319,15133.74043844999,161.7725282399988,50705.97480240001 2025-10-20,18:35:21.000,293,11064881,-795,0,1760985320,15133.686547969999,161.8007247600035,50705.92589256001 2025-10-20,18:35:22.000,293,11064846,-795,0,1760985321,15133.605712249999,161.81482302000222,50705.94685392001 2025-10-20,18:35:23.000,293,11064885,-795,0,1760985322,15133.538349149989,161.82892128000094,50705.99576376001 2025-10-20,18:35:24.000,293,11064868,-795,0,1760985323,15133.430568189993,161.87826519000373,50706.0796092 2025-10-20,18:35:25.000,293,11064842,-795,0,1760985324,15133.329523539993,161.8994125800018,50706.03069936 2025-10-20,18:35:26.000,293,11064868,-795,0,1760985325,15133.336259850003,161.92760909999924,50706.09358344001 2025-10-20,18:35:27.000,293,11064844,-795,0,1760985326,15133.289105679993,161.96285475000332,50706.12851904 2025-10-20,18:35:28.000,293,11064858,-795,0,1760985327,15133.282369369997,161.9487564900046,50706.11454480001 2025-10-20,18:35:29.000,293,11064837,-795,0,1760985328,15133.248687819992,161.92055996999989,50706.0796092 2025-10-20,18:35:30.000,293,11064850,-795,0,1760985329,15133.241951509997,161.8853143200031,50706.10755768 2025-10-20,18:35:31.000,293,11064831,-795,0,1760985330,15133.228478889992,161.90646171000117,50706.19140312001 2025-10-20,18:35:32.000,293,11064826,-795,0,1760985331,15133.188061029992,161.89236345000245,50706.10755768 2025-10-20,18:35:33.000,293,11064863,-795,0,1760985332,15133.161115789997,161.8853143200031,50706.06563496001 2025-10-20,18:35:34.000,293,11064883,-795,0,1760985333,15133.201533649997,161.92055996999989,50706.11454480001 2025-10-20,18:35:35.000,293,11064874,-795,0,1760985334,15133.167852099992,161.96990388000268,50706.100570560004 2025-10-20,18:35:36.000,293,11064867,-795,0,1760985335,15133.154379480002,162.01219865999883,50706.05864784 2025-10-20,18:35:37.000,293,11064869,-795,0,1760985336,15133.154379480002,162.13908300000185,50706.22633872 2025-10-20,18:35:38.000,293,11064869,-795,0,1760985337,15133.113961620002,162.20252517000336,50706.13550616 2025-10-20,18:35:39.000,293,11064862,-795,0,1760985338,15133.134170550002,162.30121299000166,50706.170441760005 2025-10-20,18:35:40.000,293,11064856,-795,0,1760985339,15133.066807449992,162.35055690000445,50706.20537736 2025-10-20,18:35:41.000,293,11064837,-795,0,1760985340,15133.033125900001,162.46334298000147,50706.15646752 2025-10-20,18:35:42.000,293,11064844,-795,0,1760985341,15133.012916970001,162.53383428000234,50706.19839024 2025-10-20,18:35:43.000,293,11064856,-795,0,1760985342,15132.952290180001,162.61137471000256,50706.1494804 2025-10-20,18:35:44.000,293,11064837,-795,0,1760985343,15132.918608629996,162.63252210000064,50706.12851904 2025-10-20,18:35:45.000,293,11064894,-795,0,1760985344,15132.91187232,162.6677677500047,50706.184416 2025-10-20,18:35:46.000,293,11064863,-795,0,1760985345,15132.89166339,162.6889151400028,50706.219351600004 2025-10-20,18:35:47.000,293,11064865,-795,0,1760985346,15132.884927079991,162.73120991999895,50706.14249328001 2025-10-20,18:35:48.000,293,11064853,-795,0,1760985347,15132.85124553,162.7382590499983,50706.170441760005 2025-10-20,18:35:49.000,293,11064871,-795,0,1760985348,15132.85124553,162.78055383000174,50706.21236448001 2025-10-20,18:35:50.000,293,11064893,-795,0,1760985349,15132.797355049996,162.74530817999766,50706.219351600004 2025-10-20,18:35:51.000,293,11064873,-795,0,1760985350,15132.797355049996,162.76645557000302,50706.219351600004 2025-10-20,18:35:52.000,293,11064869,-795,0,1760985351,15132.78388242999,162.77350470000238,50706.184416 2025-10-20,18:35:53.000,293,11064871,-795,0,1760985352,15132.79061874,162.71711166000023,50706.121531920006 2025-10-20,18:35:54.000,293,11064804,-795,0,1760985353,15132.797355049996,162.7241607899996,50706.121531920006 2025-10-20,18:35:55.000,293,11064903,-795,0,1760985354,15132.76367349999,162.71711166000023,50706.072622080006 2025-10-20,18:35:56.000,293,11064840,-795,0,1760985355,15132.78388242999,162.74530817999766,50706.01672512 2025-10-20,18:35:57.000,293,11064837,-795,0,1760985356,15132.81082767,162.7382590499983,50706.01672512 2025-10-20,18:35:58.000,293,11064839,-795,0,1760985357,15132.84450921999,162.77350470000238,50706.03069936 2025-10-20,18:35:59.000,293,11064851,-795,0,1760985358,15132.878190769996,162.80875034999917,50706.03768648 2025-10-20,18:36:00.000,293,11064878,-795,0,1760985359,15132.91187232,162.8510451300026,50705.98877664 2025-10-20,18:36:01.000,293,11064846,-795,0,1760985360,15132.91187232,162.8862907799994,50706.01672512 2025-10-20,18:36:02.000,293,11064854,-795,0,1760985361,15132.979235419996,162.85809426000196,50706.009738 2025-10-20,18:36:03.000,293,11064870,-795,0,1760985362,15133.053334830001,162.87219252000068,50706.009738 2025-10-20,18:36:04.000,293,11064818,-795,0,1760985363,15133.080280069997,162.85809426000196,50705.96781528 2025-10-20,18:36:05.000,293,11064879,-795,0,1760985364,15133.100488999997,162.8510451300026,50705.87698272001 2025-10-20,18:36:06.000,293,11064852,-795,0,1760985365,15133.154379480002,162.76645557000302,50705.89794408001 2025-10-20,18:36:07.000,293,11064858,-795,0,1760985366,15133.181324719997,162.71711166000023,50705.84903424 2025-10-20,18:36:08.000,293,11064862,-795,0,1760985367,15133.194797340002,162.63957123,50705.87698272001 2025-10-20,18:36:09.000,293,11064837,-795,0,1760985368,15133.221742579997,162.56203079999977,50705.92589256001 2025-10-20,18:36:10.000,293,11064870,-795,0,1760985369,15133.255424130002,162.55498167000042,50705.883969840004 2025-10-20,18:36:11.000,293,11064868,-795,0,1760985370,15133.255424130002,162.47039211000083,50705.883969840004 2025-10-20,18:36:12.000,293,11064825,-795,0,1760985371,15133.255424130002,162.46334298000147,50705.84204712 2025-10-20,18:36:13.000,293,11064850,-795,0,1760985372,15133.282369369997,162.42809733000468,50705.87698272001 2025-10-20,18:36:14.000,293,11064863,-795,0,1760985373,15133.262160439997,162.4421955900034,50705.8699956 2025-10-20,18:36:15.000,293,11064871,-795,0,1760985374,15133.255424130002,162.4421955900034,50705.8001244 2025-10-20,18:36:16.000,293,11064823,-795,0,1760985375,15133.208269959992,162.41399906999868,50705.72326608 2025-10-20,18:36:17.000,293,11064848,-795,0,1760985376,15133.241951509997,162.4421955900034,50705.82807288001 2025-10-20,18:36:18.000,293,11064856,-795,0,1760985377,15133.255424130002,162.5056377600049,50705.79313728 2025-10-20,18:36:19.000,293,11064859,-795,0,1760985378,15133.255424130002,162.4915394999989,50705.84903424 2025-10-20,18:36:20.000,293,11064891,-795,0,1760985379,15133.248687819992,162.52678515000298,50705.84903424 2025-10-20,18:36:21.000,293,11064860,-795,0,1760985380,15133.282369369997,162.59727645000385,50705.75820168001 2025-10-20,18:36:22.000,293,11064844,-795,0,1760985381,15133.329523539993,162.63957123,50705.80711152001 2025-10-20,18:36:23.000,293,11064823,-795,0,1760985382,15133.363205089998,162.61137471000256,50705.82108576 2025-10-20,18:36:24.000,293,11064840,-795,0,1760985383,15133.410359259993,162.61137471000256,50705.81409864 2025-10-20,18:36:25.000,293,11064842,-795,0,1760985384,15133.369941399993,162.63252210000064,50705.74422744 2025-10-20,18:36:26.000,293,11064870,-795,0,1760985385,15133.417095569988,162.61842384000192,50705.70929184001 2025-10-20,18:36:27.000,293,11064861,-795,0,1760985386,15133.464249739998,162.62547297000128,50705.75121456 2025-10-20,18:36:28.000,293,11064822,-795,0,1760985387,15133.464249739998,162.6043255800032,50705.70929184001 2025-10-20,18:36:29.000,293,11064853,-795,0,1760985388,15133.497931289989,162.54793254000106,50705.716278960004 2025-10-20,18:36:30.000,293,11064868,-795,0,1760985389,15133.524876529998,162.54793254000106,50705.79313728 2025-10-20,18:36:31.000,293,11064887,-795,0,1760985390,15133.538349149989,162.51268689000426,50705.82108576 2025-10-20,18:36:32.000,293,11064857,-795,0,1760985391,15133.524876529998,162.4915394999989,50705.70230472 2025-10-20,18:36:33.000,293,11064882,-795,0,1760985392,15133.558558079989,162.48449036999955,50705.6953176 2025-10-20,18:36:34.000,293,11064869,-795,0,1760985393,15133.572030699994,162.4421955900034,50705.64640776 2025-10-20,18:36:35.000,293,11064852,-795,0,1760985394,15133.531612839994,162.42104819999804,50705.50666536 2025-10-20,18:36:36.000,293,11064857,-795,0,1760985395,15133.61918486999,162.37875342000189,50705.61147216001 2025-10-20,18:36:37.000,293,11064828,-795,0,1760985396,15133.625921179999,162.3435077699978,50705.57653656 2025-10-20,18:36:38.000,293,11064874,-795,0,1760985397,15133.666339039999,162.35055690000445,50705.53461384 2025-10-20,18:36:39.000,293,11064834,-795,0,1760985398,15133.7067569,162.2941638600023,50705.49269112001 2025-10-20,18:36:40.000,293,11064849,-795,0,1760985399,15133.78759262,162.26596734000486,50705.52063960001 2025-10-20,18:36:41.000,293,11064856,-795,0,1760985400,15133.82801048,162.195476040004,50705.59051080001 2025-10-20,18:36:42.000,293,11064849,-795,0,1760985401,15133.86169202999,162.13908300000185,50705.58352368 2025-10-20,18:36:43.000,293,11064865,-795,0,1760985402,15133.88190095999,162.11793561000377,50705.485704 2025-10-20,18:36:44.000,293,11064843,-795,0,1760985403,15133.9088462,162.06859170000098,50705.57653656 2025-10-20,18:36:45.000,293,11064864,-795,0,1760985404,15133.895373579995,161.9981004000001,50705.485704 2025-10-20,18:36:46.000,293,11064865,-795,0,1760985405,15133.915582509995,161.96990388000268,50705.60448504 2025-10-20,18:36:47.000,293,11064866,-795,0,1760985406,15133.90210988999,161.91351084000053,50705.597497920004 2025-10-20,18:36:48.000,293,11064862,-795,0,1760985407,15133.90210988999,161.82892128000094,50705.54160096001 2025-10-20,18:36:49.000,293,11064892,-795,0,1760985408,15133.84821941,161.7866265000048,50705.499678240005 2025-10-20,18:36:50.000,293,11064873,-795,0,1760985409,15133.84821941,161.70908607000456,50705.569549440006 2025-10-20,18:36:51.000,293,11064839,-795,0,1760985410,15133.84821941,161.66679129000113,50705.485704 2025-10-20,18:36:52.000,293,11064850,-795,0,1760985411,15133.84821941,161.64564390000305,50705.49269112001 2025-10-20,18:36:53.000,293,11064864,-795,0,1760985412,15133.834746789995,161.57515260000218,50705.548588080004 2025-10-20,18:36:54.000,293,11064833,-795,0,1760985413,15133.82127416999,161.51875956000003,50705.57653656 2025-10-20,18:36:55.000,293,11064844,-795,0,1760985414,15133.80780155,161.53285781999875,50705.50666536 2025-10-20,18:36:56.000,293,11064888,-795,0,1760985415,15133.76738369,161.48351391000324,50705.46474264 2025-10-20,18:36:57.000,293,11064857,-795,0,1760985416,15133.76738369,161.49761217000196,50705.548588080004 2025-10-20,18:36:58.000,293,11064867,-795,0,1760985417,15133.74043844999,161.47646478000388,50705.53461384 2025-10-20,18:36:59.000,293,11064867,-795,0,1760985418,15133.76064737999,161.45531738999853,50705.569549440006 2025-10-20,18:37:00.000,293,11064903,-795,0,1760985419,15133.74043844999,161.42007174000173,50705.60448504 2025-10-20,18:37:01.000,293,11064903,-795,0,1760985420,15133.72022951999,161.39892435000365,50705.58352368 2025-10-20,18:37:02.000,293,11064847,-795,0,1760985421,15133.72022951999,161.38482608999766,50705.597497920004 2025-10-20,18:37:03.000,293,11064846,-795,0,1760985422,15133.72696583,161.36367869999958,50705.66038200001 2025-10-20,18:37:04.000,293,11064868,-795,0,1760985423,15133.7067569,161.3777769599983,50705.64640776 2025-10-20,18:37:05.000,293,11064810,-795,0,1760985424,15133.7067569,161.32138392000343,50705.60448504 2025-10-20,18:37:06.000,293,11064904,-795,0,1760985425,15133.673075349994,161.30023652999807,50705.68833048001 2025-10-20,18:37:07.000,293,11064876,-795,0,1760985426,15133.646130109999,161.28613826999936,50705.64640776 2025-10-20,18:37:08.000,293,11064844,-795,0,1760985427,15133.625921179999,161.2438434900032,50705.60448504 2025-10-20,18:37:09.000,293,11064897,-795,0,1760985428,15133.612448559994,161.2438434900032,50705.58352368 2025-10-20,18:37:10.000,293,11064814,-795,0,1760985429,15133.538349149989,161.22269609999785,50705.70230472 2025-10-20,18:37:11.000,293,11064848,-795,0,1760985430,15133.511403909994,161.20154870999977,50705.65339488 2025-10-20,18:37:12.000,293,11064871,-795,0,1760985431,15133.470986049993,161.16630306000297,50705.6953176 2025-10-20,18:37:13.000,293,11064873,-795,0,1760985432,15133.444040809998,161.17335219000233,50705.70929184001 2025-10-20,18:37:14.000,293,11064858,-795,0,1760985433,15133.376677709988,161.16630306000297,50705.73025320001 2025-10-20,18:37:15.000,293,11064868,-795,0,1760985434,15133.316050920002,161.15925393000362,50705.72326608 2025-10-20,18:37:16.000,293,11064891,-795,0,1760985435,15133.241951509997,161.15925393000362,50705.68134336 2025-10-20,18:37:17.000,293,11064880,-795,0,1760985436,15133.221742579997,161.1804013200017,50705.79313728 2025-10-20,18:37:18.000,293,11064898,-795,0,1760985437,15133.154379480002,161.15925393000362,50705.73025320001 2025-10-20,18:37:19.000,293,11064906,-795,0,1760985438,15133.107225309992,161.1451556700049,50705.8001244 2025-10-20,18:37:20.000,293,11064870,-795,0,1760985439,15132.999444349996,161.1451556700049,50705.73025320001 2025-10-20,18:37:21.000,293,11064854,-795,0,1760985440,15132.959026489996,161.15220480000426,50705.82108576 2025-10-20,18:37:22.000,293,11064824,-795,0,1760985441,15132.89166339,161.16630306000297,50705.84204712 2025-10-20,18:37:23.000,293,11064873,-795,0,1760985442,15132.884927079991,161.18745045000105,50705.8699956 2025-10-20,18:37:24.000,293,11064828,-795,0,1760985443,15132.84450921999,161.1944995800004,50705.82807288001 2025-10-20,18:37:25.000,293,11064827,-795,0,1760985444,15132.80409135999,161.20154870999977,50705.81409864 2025-10-20,18:37:26.000,293,11064858,-795,0,1760985445,15132.81082767,161.15220480000426,50705.91191832 2025-10-20,18:37:27.000,293,11064898,-795,0,1760985446,15132.81082767,161.13810653999826,50705.91191832 2025-10-20,18:37:28.000,293,11064824,-795,0,1760985447,15132.777146119995,161.0817135000034,50705.85602136001 2025-10-20,18:37:29.000,293,11064864,-795,0,1760985448,15132.76367349999,161.05351697999868,50705.89095696 2025-10-20,18:37:30.000,293,11064848,-795,0,1760985449,15132.77040981,161.0817135000034,50705.89794408001 2025-10-20,18:37:31.000,293,11064852,-795,0,1760985450,15132.777146119995,161.0323695900006,50705.904931200006 2025-10-20,18:37:32.000,293,11064868,-795,0,1760985451,15132.777146119995,161.03941871999996,50705.87698272001 2025-10-20,18:37:33.000,293,11064865,-795,0,1760985452,15132.78388242999,161.01827133000188,50705.89095696 2025-10-20,18:37:34.000,293,11064894,-795,0,1760985453,15132.74346456999,161.03941871999996,50705.89794408001 2025-10-20,18:37:35.000,293,11064799,-795,0,1760985454,15132.756937189995,161.04646784999932,50705.9398668 2025-10-20,18:37:36.000,293,11064873,-795,0,1760985455,15132.716519329995,161.03941871999996,50705.91191832 2025-10-20,18:37:37.000,293,11064889,-795,0,1760985456,15132.70978302,161.05351697999868,50705.96082816 2025-10-20,18:37:38.000,293,11064855,-795,0,1760985457,15132.676101469995,161.08876263000275,50705.89794408001 2025-10-20,18:37:39.000,293,11064879,-795,0,1760985458,15132.68283777999,161.17335219000233,50705.92589256001 2025-10-20,18:37:40.000,293,11064832,-795,0,1760985459,15132.68957409,161.22974523000448,50705.91890544 2025-10-20,18:37:41.000,293,11064877,-795,0,1760985460,15132.64915623,161.27204001000064,50705.89794408001 2025-10-20,18:37:42.000,293,11064886,-795,0,1760985461,15132.62221098999,161.33548218000215,50705.89095696 2025-10-20,18:37:43.000,293,11064893,-795,0,1760985462,15132.62221098999,161.36367869999958,50705.92589256001 2025-10-20,18:37:44.000,293,11064883,-795,0,1760985463,15132.56832051,161.405973480003,50705.89095696 2025-10-20,18:37:45.000,293,11064834,-795,0,1760985464,15132.52116633999,161.42007174000173,50705.89794408001 2025-10-20,18:37:46.000,293,11064876,-795,0,1760985465,15132.48074847999,161.44826825999917,50705.91191832 2025-10-20,18:37:47.000,293,11064855,-795,0,1760985466,15132.426857999999,161.5399069499981,50705.932879680004 2025-10-20,18:37:48.000,293,11064865,-795,0,1760985467,15132.372967519994,161.58220173000154,50705.91191832 2025-10-20,18:37:49.000,293,11064837,-795,0,1760985468,15132.332549659994,161.60334911999962,50705.94685392001 2025-10-20,18:37:50.000,293,11064829,-795,0,1760985469,15132.285395489998,161.63154564000433,50706.01672512 2025-10-20,18:37:51.000,293,11064888,-795,0,1760985470,15132.204559769998,161.6385947700037,50705.98877664 2025-10-20,18:37:52.000,293,11064874,-795,0,1760985471,15132.170878219993,161.6879386799992,50705.96781528 2025-10-20,18:37:53.000,293,11064861,-795,0,1760985472,15132.137196669988,161.70203693999792,50706.02371224001 2025-10-20,18:37:54.000,293,11064875,-795,0,1760985473,15132.063097259997,161.737282590002,50706.002750880005 2025-10-20,18:37:55.000,293,11064821,-795,0,1760985474,15131.941843679997,161.70908607000456,50705.98877664 2025-10-20,18:37:56.000,293,11064848,-795,0,1760985475,15131.914898440002,161.69498780999857,50705.99576376001 2025-10-20,18:37:57.000,293,11064843,-795,0,1760985476,15131.854271650001,161.71613520000392,50705.9398668 2025-10-20,18:37:58.000,293,11064869,-795,0,1760985477,15131.834062720001,161.70203693999792,50705.96082816 2025-10-20,18:37:59.000,293,11064869,-795,0,1760985478,15131.834062720001,161.68088954999985,50706.002750880005 2025-10-20,18:38:00.000,293,11064855,-795,0,1760985479,15131.800381169996,161.6879386799992,50706.009738 2025-10-20,18:38:01.000,293,11064868,-795,0,1760985480,15131.766699619991,161.68088954999985,50706.01672512 2025-10-20,18:38:02.000,293,11064817,-795,0,1760985481,15131.753227000001,161.68088954999985,50706.05864784 2025-10-20,18:38:03.000,293,11064869,-795,0,1760985482,15131.69260021,161.6526930300024,50706.0796092 2025-10-20,18:38:04.000,293,11064858,-795,0,1760985483,15131.685863899991,161.59629999000026,50705.97480240001 2025-10-20,18:38:05.000,293,11064830,-795,0,1760985484,15131.685863899991,161.5892508600009,50705.98877664 2025-10-20,18:38:06.000,293,11064847,-795,0,1760985485,15131.645446039991,161.58220173000154,50705.9398668 2025-10-20,18:38:07.000,293,11064837,-795,0,1760985486,15131.61176449,161.5892508600009,50705.932879680004 2025-10-20,18:38:08.000,293,11064837,-795,0,1760985487,15131.56461031999,161.51875956000003,50705.91191832 2025-10-20,18:38:09.000,293,11064859,-795,0,1760985488,15131.497247219995,161.48351391000324,50705.97480240001 2025-10-20,18:38:10.000,293,11064864,-795,0,1760985489,15131.436620429995,161.4905630400026,50705.91191832 2025-10-20,18:38:11.000,293,11064867,-795,0,1760985490,15131.42314780999,161.46941565000452,50705.89794408001 2025-10-20,18:38:12.000,293,11064817,-795,0,1760985491,15131.375993639995,161.50466130000132,50705.904931200006 2025-10-20,18:38:13.000,293,11064846,-795,0,1760985492,15131.315366849994,161.48351391000324,50705.91890544 2025-10-20,18:38:14.000,293,11064846,-795,0,1760985493,15131.26147636999,161.54695608000475,50705.91191832 2025-10-20,18:38:15.000,293,11064823,-795,0,1760985494,15131.22105850999,161.54695608000475,50705.85602136001 2025-10-20,18:38:16.000,293,11064844,-795,0,1760985495,15131.173904339994,161.60334911999962,50705.786150160005 2025-10-20,18:38:17.000,293,11064838,-795,0,1760985496,15131.146959099999,161.66679129000113,50705.84903424 2025-10-20,18:38:18.000,293,11064835,-795,0,1760985497,15131.133486479994,161.69498780999857,50705.932879680004 2025-10-20,18:38:19.000,293,11064838,-795,0,1760985498,15131.079595999989,161.72318433000328,50705.932879680004 2025-10-20,18:38:20.000,293,11064835,-795,0,1760985499,15131.059387069989,161.76547910999943,50705.85602136001 2025-10-20,18:38:21.000,293,11064848,-795,0,1760985500,15131.045914449998,161.79367563000415,50705.904931200006 2025-10-20,18:38:22.000,293,11064849,-795,0,1760985501,15131.005496589998,161.82187215000158,50705.94685392001 2025-10-20,18:38:23.000,293,11064860,-795,0,1760985502,15131.012232899993,161.87121606000437,50705.82807288001 2025-10-20,18:38:24.000,293,11064854,-795,0,1760985503,15131.012232899993,161.92760909999924,50705.86300848 2025-10-20,18:38:25.000,293,11064818,-795,0,1760985504,15130.971815039993,161.9346582299986,50705.8001244 2025-10-20,18:38:26.000,293,11064834,-795,0,1760985505,15131.025705519998,161.9487564900046,50705.79313728 2025-10-20,18:38:27.000,293,11064830,-795,0,1760985506,15131.072859689993,161.96990388000268,50705.835060000005 2025-10-20,18:38:28.000,293,11064820,-795,0,1760985507,15131.093068619994,162.02629692000482,50705.737240320006 2025-10-20,18:38:29.000,293,11064831,-795,0,1760985508,15131.133486479994,162.07564083000034,50705.84204712 2025-10-20,18:38:30.000,293,11064842,-795,0,1760985509,15131.140222789989,162.0826899599997,50705.75121456 2025-10-20,18:38:31.000,293,11064856,-795,0,1760985510,15131.167168029999,162.10383734999778,50705.786150160005 2025-10-20,18:38:32.000,293,11064802,-795,0,1760985511,15131.187376959999,162.13908300000185,50705.75121456 2025-10-20,18:38:33.000,293,11064850,-795,0,1760985512,15131.194113269994,162.16727951999928,50705.75820168001 2025-10-20,18:38:34.000,293,11064830,-795,0,1760985513,15131.207585889999,162.16727951999928,50705.737240320006 2025-10-20,18:38:35.000,293,11064855,-795,0,1760985514,15131.173904339994,162.15318126000057,50705.72326608 2025-10-20,18:38:36.000,293,11064806,-795,0,1760985515,15131.22105850999,162.181377779998,50705.716278960004 2025-10-20,18:38:37.000,293,11064814,-795,0,1760985516,15131.187376959999,162.18842691000464,50705.67435624 2025-10-20,18:38:38.000,293,11064813,-795,0,1760985517,15131.153695409994,162.16727951999928,50705.6953176 2025-10-20,18:38:39.000,293,11064806,-795,0,1760985518,15131.160431719989,162.17432864999864,50705.73025320001 2025-10-20,18:38:40.000,293,11064862,-795,0,1760985519,15131.140222789989,162.13908300000185,50705.63942064001 2025-10-20,18:38:41.000,293,11064824,-795,0,1760985520,15131.126750169999,162.1320338700025,50705.716278960004 2025-10-20,18:38:42.000,293,11064807,-795,0,1760985521,15131.086332309998,162.1108864800044,50705.6953176 2025-10-20,18:38:43.000,293,11064835,-795,0,1760985522,15131.113277549994,162.06154257000162,50705.68833048001 2025-10-20,18:38:44.000,293,11064832,-795,0,1760985523,15131.099804929989,162.04039518000354,50705.737240320006 2025-10-20,18:38:45.000,293,11064825,-795,0,1760985524,15131.126750169999,162.02629692000482,50705.68833048001 2025-10-20,18:38:46.000,293,11064823,-795,0,1760985525,15131.140222789989,161.99105127000075,50705.68833048001 2025-10-20,18:38:47.000,293,11064839,-795,0,1760985526,15131.153695409994,161.9840021400014,50705.66038200001 2025-10-20,18:38:48.000,293,11064854,-795,0,1760985527,15131.167168029999,161.97695301000203,50705.66038200001 2025-10-20,18:38:49.000,293,11064826,-795,0,1760985528,15131.22105850999,161.99105127000075,50705.63243352 2025-10-20,18:38:50.000,293,11064851,-795,0,1760985529,15131.24126743999,161.97695301000203,50705.6254464 2025-10-20,18:38:51.000,293,11064780,-795,0,1760985530,15131.234531129994,161.92760909999924,50705.59051080001 2025-10-20,18:38:52.000,293,11064797,-795,0,1760985531,15131.234531129994,161.92055996999989,50705.548588080004 2025-10-20,18:38:53.000,293,11064823,-795,0,1760985532,15131.274948989994,161.87121606000437,50705.60448504 2025-10-20,18:38:54.000,293,11064817,-795,0,1760985533,15131.30189422999,161.82187215000158,50705.618459280005 2025-10-20,18:38:55.000,293,11064849,-795,0,1760985534,15131.32210315999,161.737282590002,50705.6254464 2025-10-20,18:38:56.000,293,11064849,-795,0,1760985535,15131.36252101999,161.72318433000328,50705.597497920004 2025-10-20,18:38:57.000,293,11064824,-795,0,1760985536,15131.36252101999,161.63154564000433,50705.597497920004 2025-10-20,18:38:58.000,293,11064822,-795,0,1760985537,15131.335575779995,161.5892508600009,50705.52063960001 2025-10-20,18:38:59.000,293,11064834,-795,0,1760985538,15131.3490484,161.5892508600009,50705.63243352 2025-10-20,18:39:00.000,293,11064877,-795,0,1760985539,15131.335575779995,161.53285781999875,50705.485704 2025-10-20,18:39:01.000,293,11064846,-795,0,1760985540,15131.355784709995,161.4905630400026,50705.569549440006 2025-10-20,18:39:02.000,293,11064885,-795,0,1760985541,15131.30189422999,161.4905630400026,50705.67435624 2025-10-20,18:39:03.000,293,11064812,-795,0,1760985542,15131.30189422999,161.48351391000324,50705.6953176 2025-10-20,18:39:04.000,293,11064868,-795,0,1760985543,15131.248003749999,161.41302261000237,50705.57653656 2025-10-20,18:39:05.000,293,11064838,-795,0,1760985544,15131.227794819999,161.405973480003,50705.6254464 2025-10-20,18:39:06.000,293,11064805,-795,0,1760985545,15131.180640649989,161.36367869999958,50705.63243352 2025-10-20,18:39:07.000,293,11064789,-795,0,1760985546,15131.146959099999,161.3072856600047,50705.59051080001 2025-10-20,18:39:08.000,293,11064828,-795,0,1760985547,15131.133486479994,161.22269609999785,50705.597497920004 2025-10-20,18:39:09.000,293,11064830,-795,0,1760985548,15131.059387069989,161.15220480000426,50705.597497920004 2025-10-20,18:39:10.000,293,11064831,-795,0,1760985549,15131.018969209988,161.06761524000467,50705.67435624 2025-10-20,18:39:11.000,293,11064805,-795,0,1760985550,15130.958342419988,161.0323695900006,50705.65339488 2025-10-20,18:39:12.000,293,11064813,-795,0,1760985551,15130.897715630002,160.95482916000037,50705.63243352 2025-10-20,18:39:13.000,293,11064840,-795,0,1760985552,15130.877506700002,160.8490922100027,50705.6953176 2025-10-20,18:39:14.000,293,11064834,-795,0,1760985553,15130.850561459993,160.80679742999928,50705.74422744 2025-10-20,18:39:35.000,293,11064822,-795,0,1760985574,15130.722571569997,161.737282590002,50705.401858560006 2025-10-20,18:39:36.000,293,11064836,-795,0,1760985575,15130.796670980002,161.85711779999838,50705.548588080004 2025-10-20,18:39:37.000,293,11064828,-795,0,1760985576,15130.924660869998,162.00514952999947,50705.86300848 2025-10-20,18:39:38.000,293,11064858,-795,0,1760985577,15130.965078729998,162.09678821999842,50706.100570560004 2025-10-20,18:39:39.000,293,11064797,-795,0,1760985578,15130.951606109993,162.21662343000207,50706.0796092 2025-10-20,18:39:40.000,293,11064816,-795,0,1760985579,15130.904451939998,162.27301647000422,50706.072622080006 2025-10-20,18:39:41.000,293,11064821,-795,0,1760985580,15130.890979319993,162.28006560000358,50706.19839024 2025-10-20,18:39:42.000,293,11064844,-795,0,1760985581,15130.864034079998,162.32236037999974,50706.21236448001 2025-10-20,18:39:43.000,293,11064857,-795,0,1760985582,15130.877506700002,162.35055690000445,50706.13550616 2025-10-20,18:39:44.000,293,11064865,-795,0,1760985583,15130.884243009998,162.37170429000253,50706.24730008 2025-10-20,18:39:45.000,293,11064849,-795,0,1760985584,15130.628263229992,162.32236037999974,50705.35294872001 2025-10-20,18:39:46.000,293,11064859,-795,0,1760985585,15130.722571569997,162.28711473000294,50705.499678240005 2025-10-20,18:39:47.000,293,11064870,-795,0,1760985586,15130.749516809992,162.31531125000038,50705.618459280005 2025-10-20,18:39:48.000,293,11064776,-795,0,1760985587,15130.709098949992,162.30826212000102,50705.57653656 2025-10-20,18:39:49.000,293,11064844,-795,0,1760985588,15130.749516809992,162.32236037999974,50705.66038200001 2025-10-20,18:39:50.000,293,11064808,-795,0,1760985589,15130.736044190002,162.28711473000294,50705.63243352 2025-10-20,18:39:51.000,293,11064824,-795,0,1760985590,15130.729307879992,162.30826212000102,50705.61147216001 2025-10-20,18:39:52.000,293,11064854,-795,0,1760985591,15130.715835260002,162.27301647000422,50705.618459280005 2025-10-20,18:39:53.000,293,11064892,-795,0,1760985592,15130.695626330002,162.23777082000015,50705.67435624 2025-10-20,18:39:54.000,293,11064850,-795,0,1760985593,15130.614790610001,162.1461321300012,50705.6953176 2025-10-20,18:39:55.000,293,11064815,-795,0,1760985594,15130.581109059996,162.08973908999906,50705.597497920004 2025-10-20,18:39:56.000,293,11064839,-795,0,1760985595,15130.567636439991,162.03334605000418,50705.68134336 2025-10-20,18:39:57.000,293,11064871,-795,0,1760985596,15130.574372750001,161.9346582299986,50705.64640776 2025-10-20,18:39:58.000,293,11064836,-795,0,1760985597,15130.507009649991,161.84301953999966,50705.64640776 2025-10-20,18:39:59.000,293,11064856,-795,0,1760985598,15130.4733281,161.81482302000222,50705.569549440006 2025-10-20,18:40:00.000,293,11064844,-795,0,1760985599,15130.39249238,161.8007247600035,50705.5555752 2025-10-20,18:40:01.000,293,11064868,-795,0,1760985600,15130.36554713999,161.8007247600035,50705.63942064001 2025-10-20,18:40:02.000,293,11064853,-795,0,1760985601,15130.31165666,161.85006866999902,50705.667369120005 2025-10-20,18:40:03.000,293,11064848,-795,0,1760985602,15130.257766179995,161.8853143200031,50705.61147216001 2025-10-20,18:40:04.000,293,11064843,-795,0,1760985603,15130.17019415,161.94170735999796,50705.73025320001 2025-10-20,18:40:05.000,293,11064827,-795,0,1760985604,15130.116303669995,162.04039518000354,50705.72326608 2025-10-20,18:40:06.000,293,11064821,-795,0,1760985605,15130.075885809994,162.07564083000034,50705.77916304001 2025-10-20,18:40:07.000,293,11064864,-795,0,1760985606,15130.04894057,162.1108864800044,50705.72326608 2025-10-20,18:40:08.000,293,11064805,-795,0,1760985607,15129.98157746999,162.1461321300012,50705.66038200001 2025-10-20,18:40:09.000,293,11064830,-795,0,1760985608,15129.988313779999,162.18842691000464,50705.786150160005 2025-10-20,18:40:10.000,293,11064814,-795,0,1760985609,15129.98157746999,162.21662343000207,50705.77217592 2025-10-20,18:40:11.000,293,11064825,-795,0,1760985610,15129.968104849999,162.25186907999887,50705.75820168001 2025-10-20,18:40:12.000,293,11064877,-795,0,1760985611,15129.968104849999,162.3576060300038,50705.77217592 2025-10-20,18:40:13.000,293,11064850,-795,0,1760985612,15129.968104849999,162.42104819999804,50705.835060000005 2025-10-20,18:40:14.000,293,11064824,-795,0,1760985613,15129.927686989999,162.53383428000234,50705.84903424 2025-10-20,18:40:15.000,293,11064807,-795,0,1760985614,15129.914214369994,162.55498167000042,50705.82108576 2025-10-20,18:40:16.000,293,11064858,-795,0,1760985615,15129.846851269998,162.6043255800032,50705.75121456 2025-10-20,18:40:17.000,293,11064837,-795,0,1760985616,15129.799697099988,162.6043255800032,50705.6953176 2025-10-20,18:40:18.000,293,11064837,-795,0,1760985617,15129.826642339998,162.5761290599985,50705.80711152001 2025-10-20,18:40:19.000,293,11064824,-795,0,1760985618,15129.853587579993,162.5761290599985,50705.737240320006 2025-10-20,18:40:20.000,293,11064821,-795,0,1760985619,15129.873796509994,162.4915394999989,50705.74422744 2025-10-20,18:40:21.000,293,11064854,-795,0,1760985620,15129.954632229994,162.43514646000403,50705.737240320006 2025-10-20,18:40:22.000,293,11064811,-795,0,1760985621,15130.008522709999,162.37170429000253,50705.6953176 2025-10-20,18:40:23.000,293,11064825,-795,0,1760985622,15130.12303997999,162.31531125000038,50705.77916304001 2025-10-20,18:40:24.000,293,11064845,-795,0,1760985623,15130.22408462999,162.28711473000294,50705.716278960004 2025-10-20,18:40:25.000,293,11064833,-795,0,1760985624,15130.31165666,162.23777082000015,50705.68833048001 2025-10-20,18:40:26.000,293,11064769,-795,0,1760985625,15130.40596499999,162.20252517000336,50705.73025320001 2025-10-20,18:40:27.000,293,11064847,-795,0,1760985626,15130.480064409996,162.15318126000057,50705.6953176 2025-10-20,18:40:28.000,293,11064824,-795,0,1760985627,15130.459855479996,162.06154257000162,50705.716278960004 2025-10-20,18:40:29.000,293,11064844,-795,0,1760985628,15130.4733281,161.96285475000332,50705.68134336 2025-10-20,18:40:30.000,293,11064841,-795,0,1760985629,15130.426173929991,161.8007247600035,50705.70929184001 2025-10-20,18:40:31.000,293,11064831,-795,0,1760985630,15130.426173929991,161.6526930300024,50705.6254464 2025-10-20,18:40:32.000,293,11064803,-795,0,1760985631,15130.38575606999,161.4623665199979,50705.66038200001 2025-10-20,18:40:33.000,293,11064884,-795,0,1760985632,15130.33186559,161.28613826999936,50705.667369120005 2025-10-20,18:40:34.000,293,11064867,-795,0,1760985633,15130.358810829995,161.15220480000426,50705.6254464 2025-10-20,18:40:35.000,293,11064832,-795,0,1760985634,15130.338601899995,161.05351697999868,50705.64640776 2025-10-20,18:40:36.000,293,11064860,-795,0,1760985635,15130.35207452,160.9689274199991,50705.61147216001 2025-10-20,18:40:37.000,293,11064825,-795,0,1760985636,15130.379019759996,160.9689274199991,50705.64640776 2025-10-20,18:40:38.000,293,11064837,-795,0,1760985637,15130.399228689996,160.9689274199991,50705.618459280005 2025-10-20,18:40:39.000,293,11064867,-795,0,1760985638,15130.37228345,161.0817135000034,50705.569549440006 2025-10-20,18:40:40.000,293,11064856,-795,0,1760985639,15130.30492034999,161.16630306000297,50705.499678240005 2025-10-20,18:40:41.000,293,11064846,-795,0,1760985640,15130.24429355999,161.33548218000215,50705.52063960001 2025-10-20,18:40:42.000,293,11064841,-795,0,1760985641,15130.136512599995,161.42007174000173,50705.499678240005 2025-10-20,18:40:43.000,293,11064856,-795,0,1760985642,15130.055676879994,161.51171043000068,50705.569549440006 2025-10-20,18:40:44.000,293,11064857,-795,0,1760985643,15129.947895919999,161.59629999000026,50705.49269112001 2025-10-20,18:40:45.000,293,11064867,-795,0,1760985644,15129.887269129998,161.59629999000026,50705.548588080004 2025-10-20,18:40:46.000,293,11064848,-795,0,1760985645,15129.833378649993,161.56105434000347,50705.548588080004 2025-10-20,18:40:47.000,293,11064860,-795,0,1760985646,15129.846851269998,161.53285781999875,50705.52762672 2025-10-20,18:40:48.000,293,11064850,-795,0,1760985647,15129.792960789993,161.4905630400026,50705.6254464 2025-10-20,18:40:49.000,293,11064868,-795,0,1760985648,15129.833378649993,161.4623665199979,50705.618459280005 2025-10-20,18:40:50.000,293,11064878,-795,0,1760985649,15129.867060199998,161.43417000000045,50705.60448504 2025-10-20,18:40:51.000,293,11064825,-795,0,1760985650,15129.914214369994,161.44826825999917,50705.57653656 2025-10-20,18:40:52.000,293,11064847,-795,0,1760985651,15129.954632229994,161.41302261000237,50705.54160096001 2025-10-20,18:40:53.000,293,11064819,-795,0,1760985652,15130.00178639999,161.38482608999766,50705.59051080001 2025-10-20,18:40:54.000,293,11064855,-795,0,1760985653,15130.04894057,161.32138392000343,50705.47871688 2025-10-20,18:40:55.000,293,11064812,-795,0,1760985654,15130.096094739994,161.25089262000256,50705.52762672 2025-10-20,18:40:56.000,293,11064838,-795,0,1760985655,15130.197139389995,161.1944995800004,50705.52762672 2025-10-20,18:40:57.000,293,11064792,-795,0,1760985656,15130.25102987,161.07466437000403,50705.569549440006 2025-10-20,18:40:58.000,293,11064829,-795,0,1760985657,15130.32512927999,160.95482916000037,50705.51365248 2025-10-20,18:40:59.000,293,11064827,-795,0,1760985658,15130.379019759996,160.820895689998,50705.58352368 2025-10-20,18:41:00.000,293,11064833,-795,0,1760985659,15130.459855479996,160.7222078699997,50705.54160096001 2025-10-20,18:41:01.000,293,11064827,-795,0,1760985660,15130.554163820001,160.66581483000482,50705.54160096001 2025-10-20,18:41:02.000,293,11064873,-795,0,1760985661,15130.608054299992,160.55302875000052,50705.49269112001 2025-10-20,18:41:03.000,293,11064827,-795,0,1760985662,15130.628263229992,160.489586579999,50705.569549440006 2025-10-20,18:41:04.000,293,11064828,-795,0,1760985663,15130.655208470002,160.44729180000286,50705.5555752 2025-10-20,18:41:15.000,293,11064853,-795,0,1760985674,15130.621526919997,160.34155484999792,50705.4158328 2025-10-20,18:41:16.000,293,11064817,-795,0,1760985675,15130.560900129996,160.3274565899992,50705.52063960001 2025-10-20,18:41:17.000,293,11064833,-795,0,1760985676,15130.45311917,160.34155484999792,50705.49269112001 2025-10-20,18:41:18.000,293,11064853,-795,0,1760985677,15130.37228345,160.2922109400024,50705.53461384 2025-10-20,18:41:19.000,293,11064876,-795,0,1760985678,15130.30492034999,160.24286702999962,50705.49269112001 2025-10-20,18:41:20.000,293,11064851,-795,0,1760985679,15130.26450248999,160.20057225000346,50705.56256232001 2025-10-20,18:41:21.000,293,11064839,-795,0,1760985680,15130.20387569999,160.09483529999852,50705.49269112001 2025-10-20,18:41:22.000,293,11064815,-795,0,1760985681,15130.19040308,160.10188442999788,50705.499678240005 2025-10-20,18:41:23.000,293,11064811,-795,0,1760985682,15130.20387569999,160.0172948699983,50705.50666536 2025-10-20,18:41:24.000,293,11064847,-795,0,1760985683,15130.237557249995,159.98909835000086,50705.66038200001 2025-10-20,18:41:25.000,293,11064823,-795,0,1760985684,15130.2712388,159.98909835000086,50705.63243352 2025-10-20,18:41:26.000,293,11064839,-795,0,1760985685,15130.28471141999,160.00319660999958,50705.597497920004 2025-10-20,18:41:27.000,293,11064799,-795,0,1760985686,15130.338601899995,160.02434399999765,50705.68134336 2025-10-20,18:41:28.000,293,11064843,-795,0,1760985687,15130.36554713999,160.09483529999852,50705.52762672 2025-10-20,18:41:29.000,293,11064843,-795,0,1760985688,15130.419437619996,160.08778616999916,50705.548588080004 2025-10-20,18:41:30.000,293,11064824,-795,0,1760985689,15130.4733281,160.08778616999916,50705.5555752 2025-10-20,18:41:31.000,293,11064839,-795,0,1760985690,15130.507009649991,160.07368791000044,50705.548588080004 2025-10-20,18:41:32.000,293,11064859,-795,0,1760985691,15130.527218579991,160.06663878000109,50705.61147216001 2025-10-20,18:41:33.000,293,11064823,-795,0,1760985692,15130.560900129996,160.01024573999894,50705.60448504 2025-10-20,18:41:34.000,293,11064796,-795,0,1760985693,15130.567636439991,159.90450879000127,50705.618459280005 2025-10-20,18:41:35.000,293,11064848,-795,0,1760985694,15130.574372750001,159.84811574999912,50705.61147216001 2025-10-20,18:41:36.000,293,11064870,-795,0,1760985695,15130.574372750001,159.7705753199989,50705.618459280005 2025-10-20,18:41:37.000,293,11064884,-795,0,1760985696,15130.587845369992,159.69303488999867,50705.52762672 2025-10-20,18:41:38.000,293,11064849,-795,0,1760985697,15130.567636439991,159.6366418500038,50705.58352368 2025-10-20,18:41:39.000,293,11064843,-795,0,1760985698,15130.554163820001,159.60139619999973,50705.57653656 2025-10-20,18:41:40.000,293,11064894,-795,0,1760985699,15130.540691199996,159.5731996800023,50705.57653656 2025-10-20,18:41:41.000,293,11064852,-795,0,1760985700,15130.540691199996,159.55910142000357,50705.667369120005 2025-10-20,18:41:42.000,293,11064815,-795,0,1760985701,15130.500273339996,159.58024881000165,50705.68134336 2025-10-20,18:41:43.000,293,11064840,-795,0,1760985702,15130.513745960001,159.55910142000357,50705.716278960004 2025-10-20,18:41:44.000,293,11064801,-795,0,1760985703,15130.486800719991,159.60139619999973,50705.67435624 2025-10-20,18:41:55.000,293,11064850,-795,0,1760985714,15130.45311917,159.64369098000316,50705.70929184001 2025-10-20,18:41:56.000,293,11064855,-795,0,1760985715,15130.459855479996,159.60139619999973,50705.74422744 2025-10-20,18:41:57.000,293,11064868,-795,0,1760985716,15130.459855479996,159.5520522900042,50705.75820168001 2025-10-20,18:41:58.000,293,11064856,-795,0,1760985717,15130.480064409996,159.59434707000037,50705.8001244 2025-10-20,18:41:59.000,293,11064826,-795,0,1760985718,15130.480064409996,159.54500316000485,50705.75121456 2025-10-20,18:42:00.000,293,11064850,-795,0,1760985719,15130.527218579991,159.5238557699995,50705.737240320006 2025-10-20,18:42:01.000,293,11064815,-795,0,1760985720,15130.533954890001,159.53795402999822,50705.74422744 2025-10-20,18:42:02.000,293,11064829,-795,0,1760985721,15130.540691199996,159.56615055000293,50705.64640776 2025-10-20,18:42:03.000,293,11064879,-795,0,1760985722,15130.587845369992,159.56615055000293,50705.66038200001 2025-10-20,18:42:04.000,293,11064826,-795,0,1760985723,15130.614790610001,159.59434707000037,50705.59051080001 2025-10-20,18:42:05.000,293,11064840,-795,0,1760985724,15130.608054299992,159.587297940001,50705.597497920004 2025-10-20,18:42:06.000,293,11064891,-795,0,1760985725,15130.675417400002,159.65074011000252,50705.52762672 2025-10-20,18:42:07.000,293,11064810,-795,0,1760985726,15130.675417400002,159.6225435899978,50705.64640776 2025-10-20,18:42:08.000,293,11064827,-795,0,1760985727,15130.715835260002,159.62959272000444,50705.618459280005 2025-10-20,18:42:09.000,293,11064808,-795,0,1760985728,15130.736044190002,159.6225435899978,50705.667369120005 2025-10-20,18:42:10.000,293,11064830,-795,0,1760985729,15130.783198359997,159.5731996800023,50705.61147216001 2025-10-20,18:42:11.000,293,11064864,-795,0,1760985730,15130.843825149997,159.53795402999822,50705.618459280005 2025-10-20,18:42:12.000,293,11064803,-795,0,1760985731,15130.864034079998,159.4886101200027,50705.58352368 2025-10-20,18:42:13.000,293,11064838,-795,0,1760985732,15130.917924559988,159.41811882000184,50705.60448504 2025-10-20,18:42:14.000,293,11064813,-795,0,1760985733,15130.944869799998,159.3899223000044,50705.61147216001 2025-10-20,18:42:25.000,293,11064781,-795,0,1760985744,15130.608054299992,159.14320274999773,50705.63942064001 2025-10-20,18:42:26.000,293,11064838,-795,0,1760985745,15130.661944779997,159.14320274999773,50705.716278960004 2025-10-20,18:42:27.000,293,11064861,-795,0,1760985746,15130.682153709997,159.1150062300003,50705.75121456 2025-10-20,18:42:28.000,293,11064867,-795,0,1760985747,15130.668681089992,159.10090797000157,50705.67435624 2025-10-20,18:42:29.000,293,11064806,-795,0,1760985748,15130.742780499997,159.14320274999773,50705.73025320001 2025-10-20,18:42:30.000,293,11064827,-795,0,1760985749,15130.796670980002,159.14320274999773,50705.667369120005 2025-10-20,18:42:31.000,293,11064796,-795,0,1760985750,15130.823616219997,159.14320274999773,50705.63942064001 2025-10-20,18:42:32.000,293,11064805,-795,0,1760985751,15130.890979319993,159.16435014000308,50705.57653656 2025-10-20,18:42:33.000,293,11064816,-795,0,1760985752,15131.005496589998,159.19254666000052,50705.59051080001 2025-10-20,18:42:34.000,293,11064847,-795,0,1760985753,15131.072859689993,159.19254666000052,50705.54160096001 2025-10-20,18:42:35.000,293,11064852,-795,0,1760985754,15131.173904339994,159.19959578999988,50705.59051080001 2025-10-20,18:42:36.000,293,11064860,-795,0,1760985755,15131.295157919994,159.20664491999923,50705.57653656 2025-10-20,18:42:37.000,293,11064828,-795,0,1760985756,15131.38946626,159.1784484000018,50705.6953176 2025-10-20,18:42:38.000,293,11064819,-795,0,1760985757,15131.416411499995,159.1784484000018,50705.63942064001 2025-10-20,18:42:39.000,293,11064813,-795,0,1760985758,15131.50398352999,159.19254666000052,50705.64640776 2025-10-20,18:42:40.000,293,11064873,-795,0,1760985759,15131.5511377,159.14320274999773,50705.63942064001 2025-10-20,18:42:41.000,293,11064828,-795,0,1760985760,15131.62523710999,159.1150062300003,50705.597497920004 2025-10-20,18:42:42.000,293,11064870,-715,0,1760985761,15131.58481924999,159.08680971000285,50705.548588080004 2025-10-20,18:42:43.000,293,11064804,-795,0,1760985762,15131.60502817999,158.9951710200039,50705.5555752 2025-10-20,18:42:44.000,293,11064839,-795,0,1760985763,15131.557874009995,158.89648319999833,50705.60448504 2025-10-20,18:42:45.000,293,11064852,-795,0,1760985764,15131.537665079995,158.80484450999938,50705.56256232001 2025-10-20,18:42:46.000,293,11064858,-795,0,1760985765,15131.58481924999,158.7202549499998,50705.56256232001 2025-10-20,18:42:47.000,293,11064822,-795,0,1760985766,15131.58481924999,158.64976364999893,50705.61147216001 2025-10-20,18:42:48.000,293,11064825,-795,0,1760985767,15131.56461031999,158.5863214800047,50705.6254464 2025-10-20,18:42:49.000,293,11064858,-795,0,1760985768,15131.54440138999,158.51583018000383,50705.597497920004 2025-10-20,18:42:50.000,293,11064831,-795,0,1760985769,15131.517456149995,158.50878105000447,50705.64640776 2025-10-20,18:42:51.000,293,11064798,-795,0,1760985770,15131.47030198,158.54402670000127,50705.68833048001 2025-10-20,18:42:52.000,293,11064862,-795,0,1760985771,15131.46356566999,158.52992844000255,50705.68134336 2025-10-20,18:42:53.000,293,11064833,-795,0,1760985772,15131.40967519,158.56517408999935,50705.68134336 2025-10-20,18:42:54.000,293,11064863,-795,0,1760985773,15131.36925733,158.5863214800047,50705.70230472 2025-10-20,18:42:55.000,293,11064831,-795,0,1760985774,15131.315366849994,158.59337061000406,50705.75820168001 2025-10-20,18:42:56.000,293,11064835,-795,0,1760985775,15131.315366849994,158.61451800000214,50705.70230472 2025-10-20,18:42:57.000,293,11064831,-795,0,1760985776,15131.26147636999,158.62861626000085,50705.74422744 2025-10-20,18:42:58.000,293,11064840,-795,0,1760985777,15131.28168529999,158.60041974000342,50705.716278960004 2025-10-20,18:42:59.000,293,11064861,-795,0,1760985778,15131.295157919994,158.60746887000278,50705.737240320006 2025-10-20,18:43:00.000,293,11064804,-795,0,1760985779,15131.3490484,158.55107583000063,50705.75820168001 2025-10-20,18:43:01.000,293,11064871,-795,0,1760985780,15131.375993639995,158.5369775700019,50705.786150160005 2025-10-20,18:43:02.000,293,11064838,-795,0,1760985781,15131.416411499995,158.50173191999784,50705.77217592 2025-10-20,18:43:03.000,293,11064822,-795,0,1760985782,15131.497247219995,158.45943714000168,50705.81409864 2025-10-20,18:43:04.000,293,11064836,-795,0,1760985783,15131.557874009995,158.44533888000296,50705.66038200001 2025-10-20,18:43:05.000,293,11064843,-795,0,1760985784,15131.598291869996,158.4382897500036,50705.75820168001 2025-10-20,18:43:06.000,293,11064854,-795,0,1760985785,15131.69260021,158.4382897500036,50705.77916304001 2025-10-20,18:43:07.000,293,11064889,-795,0,1760985786,15131.726281759991,158.43124062000425,50705.80711152001 2025-10-20,18:43:08.000,293,11064843,-795,0,1760985787,15131.733018070001,158.4382897500036,50705.786150160005 2025-10-20,18:43:09.000,293,11064863,-795,0,1760985788,15131.820590099996,158.4241914900049,50705.82807288001 2025-10-20,18:43:10.000,293,11064850,-795,0,1760985789,15131.820590099996,158.41714235999825,50705.84903424 2025-10-20,18:43:11.000,293,11064841,-795,0,1760985790,15131.867744269992,158.44533888000296,50705.84204712 2025-10-20,18:43:12.000,293,11064816,-795,0,1760985791,15131.820590099996,158.40304409999953,50705.786150160005 2025-10-20,18:43:13.000,293,11064877,-795,0,1760985792,15131.854271650001,158.36779845000274,50705.75121456 2025-10-20,18:43:14.000,293,11064833,-795,0,1760985793,15131.840799029997,158.33255279999867,50705.77916304001 2025-10-20,18:43:15.000,293,11064828,-795,0,1760985794,15131.827326409992,158.3255036699993,50705.80711152001 2025-10-20,18:43:16.000,293,11064883,-795,0,1760985795,15131.840799029997,158.3114054100006,50705.75820168001 2025-10-20,18:43:17.000,293,11064860,-795,0,1760985796,15131.908162129992,158.2761597600038,50705.835060000005 2025-10-20,18:43:18.000,293,11064861,-795,0,1760985797,15131.914898440002,158.21271759000228,50705.84204712 2025-10-20,18:43:19.000,293,11064854,-795,0,1760985798,15131.962052609997,158.18452107000485,50705.85602136001 2025-10-20,18:43:20.000,293,11064809,-795,0,1760985799,15132.029415709992,158.13517716000206,50705.87698272001 2025-10-20,18:43:21.000,293,11064851,-795,0,1760985800,15132.103515119998,158.09288237999863,50705.89794408001 2025-10-20,18:43:22.000,293,11064888,-795,0,1760985801,15132.164141909998,158.0435384700031,50705.835060000005 2025-10-20,18:43:23.000,293,11064866,-795,0,1760985802,15132.204559769998,157.93075238999882,50705.8001244 2025-10-20,18:43:24.000,293,11064849,-795,0,1760985803,15132.231505009993,157.86731022000458,50705.81409864 2025-10-20,18:43:25.000,293,11064841,-795,0,1760985804,15132.271922869993,157.77567152999836,50705.81409864 2025-10-20,18:43:26.000,293,11064854,-795,0,1760985805,15132.339285969989,157.67698371000006,50705.81409864 2025-10-20,18:43:27.000,293,11064878,-795,0,1760985806,15132.352758589994,157.62763980000454,50705.79313728 2025-10-20,18:43:28.000,293,11064851,-795,0,1760985807,15132.359494899989,157.51485372000025,50705.8001244 2025-10-20,18:43:29.000,293,11064838,-795,0,1760985808,15132.346022279999,157.50075546000153,50705.84204712 2025-10-20,18:43:30.000,293,11064845,-795,0,1760985809,15132.285395489998,157.45141154999874,50705.80711152001 2025-10-20,18:43:31.000,293,11064827,-795,0,1760985810,15132.292131799994,157.4232150300013,50705.8001244 2025-10-20,18:43:32.000,293,11064804,-795,0,1760985811,15132.244977629998,157.40206764000322,50705.82108576 2025-10-20,18:43:33.000,293,11064838,-795,0,1760985812,15132.143932979998,157.3738711199985,50705.87698272001 2025-10-20,18:43:34.000,293,11064852,-795,0,1760985813,15132.103515119998,157.3597728599998,50705.79313728 2025-10-20,18:43:35.000,293,11064774,-795,0,1760985814,15132.042888329997,157.30337981999764,50705.84204712 2025-10-20,18:43:36.000,293,11064838,-795,0,1760985815,15132.063097259997,157.28223242999957,50705.835060000005 2025-10-20,18:43:37.000,293,11064836,-795,0,1760985816,15132.083306189998,157.24698678000277,50705.81409864 2025-10-20,18:43:38.000,293,11064830,-795,0,1760985817,15132.090042499993,157.21879025999806,50705.82807288001 2025-10-20,18:43:39.000,293,11064856,-795,0,1760985818,15132.116987740003,157.20469199999934,50705.904931200006 2025-10-20,18:43:40.000,293,11064838,-795,0,1760985819,15132.110251429993,157.14124982999783,50705.91890544 2025-10-20,18:43:41.000,293,11064838,-795,0,1760985820,15132.103515119998,157.10600418000104,50705.953841040005 2025-10-20,18:43:42.000,293,11064826,-795,0,1760985821,15132.103515119998,157.05666026999825,50705.91191832 2025-10-20,18:43:43.000,293,11064832,-795,0,1760985822,15132.083306189998,157.02141462000145,50705.9398668 2025-10-20,18:43:44.000,293,11064820,-795,0,1760985823,15132.056360950002,156.99321810000401,50705.96781528 2025-10-20,18:43:45.000,293,11064865,-795,0,1760985824,15131.968788919992,156.95092332000058,50705.87698272001 2025-10-20,18:43:46.000,293,11064820,-795,0,1760985825,15131.982261539997,156.90862854000443,50705.98877664 2025-10-20,18:43:47.000,293,11064817,-795,0,1760985826,15131.914898440002,156.90862854000443,50705.99576376001 2025-10-20,18:43:48.000,293,11064817,-795,0,1760985827,15131.935107370002,156.88748114999908,50706.03069936 2025-10-20,18:43:49.000,293,11064874,-795,0,1760985828,15131.867744269992,156.87338289000036,50706.121531920006 2025-10-20,18:43:50.000,293,11064843,-795,0,1760985829,15131.834062720001,156.85223550000228,50706.051660720004 2025-10-20,18:43:51.000,293,11064859,-795,0,1760985830,15131.800381169996,156.82403898000484,50706.100570560004 2025-10-20,18:43:52.000,293,11064858,-795,0,1760985831,15131.773435930001,156.83813724000356,50706.100570560004 2025-10-20,18:43:53.000,293,11064844,-795,0,1760985832,15131.773435930001,156.88748114999908,50706.11454480001 2025-10-20,18:43:54.000,293,11064874,-795,0,1760985833,15131.759963309996,156.90862854000443,50706.03069936 2025-10-20,18:43:55.000,293,11064798,-795,0,1760985834,15131.726281759991,156.9156776700038,50706.051660720004 2025-10-20,18:43:56.000,293,11064845,-795,0,1760985835,15131.780172239996,156.9650215799993,50706.100570560004 2025-10-20,18:43:57.000,293,11064840,-795,0,1760985836,15131.759963309996,156.95797244999994,50706.16345464001 2025-10-20,18:43:58.000,293,11064821,-795,0,1760985837,15131.773435930001,156.97911983999802,50706.11454480001 2025-10-20,18:43:59.000,293,11064822,-795,0,1760985838,15131.766699619991,156.97207070999866,50706.100570560004 2025-10-20,18:44:00.000,293,11064802,-795,0,1760985839,15131.746490689991,156.9650215799993,50706.03768648 2025-10-20,18:44:01.000,293,11064855,-795,0,1760985840,15131.753227000001,156.94387419000122,50706.13550616 2025-10-20,18:44:02.000,293,11064813,-795,0,1760985841,15131.753227000001,156.90862854000443,50706.14249328001 2025-10-20,18:44:03.000,293,11064826,-795,0,1760985842,15131.813853790001,156.85928463000164,50706.08659632 2025-10-20,18:44:04.000,293,11064821,-795,0,1760985843,15131.800381169996,156.8169898499982,50706.03069936 2025-10-20,18:44:05.000,293,11064806,-795,0,1760985844,15131.793644860001,156.73240028999862,50706.03768648 2025-10-20,18:44:06.000,293,11064818,-795,0,1760985845,15131.861007959997,156.6689581200044,50706.051660720004 2025-10-20,18:44:07.000,293,11064799,-795,0,1760985846,15131.894689510002,156.63371247000032,50706.02371224001 2025-10-20,18:44:08.000,293,11064804,-795,0,1760985847,15131.921634749997,156.57731942999817,50706.051660720004 2025-10-20,18:44:09.000,293,11064834,-795,0,1760985848,15131.921634749997,156.5209263900033,50706.009738 2025-10-20,18:44:10.000,293,11064816,-795,0,1760985849,15131.928371059992,156.54912291000073,50706.002750880005 2025-10-20,18:44:11.000,293,11064838,-795,0,1760985850,15131.914898440002,156.51387726000394,50706.01672512 2025-10-20,18:44:12.000,293,11064866,-795,0,1760985851,15131.874480580002,156.5561720400001,50705.98178952 2025-10-20,18:44:13.000,293,11064819,-795,0,1760985852,15131.901425819997,156.54207378000137,50706.01672512 2025-10-20,18:44:14.000,293,11064804,-795,0,1760985853,15131.840799029997,156.59141769000416,50706.03069936 2025-10-20,18:44:15.000,293,11064826,-795,0,1760985854,15131.786908549991,156.63371247000032,50705.98877664 2025-10-20,18:44:16.000,293,11064817,-795,0,1760985855,15131.820590099996,156.60551595000288,50706.05864784 2025-10-20,18:44:17.000,293,11064839,-795,0,1760985856,15131.766699619991,156.61256508000224,50706.13550616 2025-10-20,18:44:18.000,293,11064827,-795,0,1760985857,15131.719545449996,156.60551595000288,50706.02371224001 2025-10-20,18:44:19.000,293,11064817,-795,0,1760985858,15131.719545449996,156.6196142100016,50706.04467360001 2025-10-20,18:44:20.000,293,11064784,-795,0,1760985859,15131.69260021,156.59846682000352,50706.03069936 2025-10-20,18:44:21.000,293,11064777,-795,0,1760985860,15131.679127589996,156.5843685600048,50706.05864784 2025-10-20,18:44:22.000,293,11064785,-795,0,1760985861,15131.69260021,156.5702702999988,50706.05864784 2025-10-20,18:44:23.000,293,11064803,-795,0,1760985862,15131.706072829991,156.56322116999945,50706.11454480001 2025-10-20,18:44:24.000,293,11064824,-795,0,1760985863,15131.71280914,156.59141769000416,50706.08659632 2025-10-20,18:44:25.000,293,11064818,-795,0,1760985864,15131.726281759991,156.5843685600048,50706.009738 2025-10-20,18:44:26.000,293,11064749,-795,0,1760985865,15131.706072829991,156.63371247000032,50706.072622080006 2025-10-20,18:44:27.000,293,11064806,-795,0,1760985866,15131.726281759991,156.63371247000032,50706.100570560004 2025-10-20,18:44:28.000,293,11064823,-795,0,1760985867,15131.69260021,156.64781072999904,50706.051660720004 2025-10-20,18:44:29.000,293,11064855,-795,0,1760985868,15131.726281759991,156.69010551000247,50706.11454480001 2025-10-20,18:44:30.000,293,11064843,-795,0,1760985869,15131.658918659996,156.6830563800031,50706.12851904 2025-10-20,18:44:31.000,293,11064798,-795,0,1760985870,15131.69260021,156.7042037700012,50706.21236448001 2025-10-20,18:44:32.000,293,11064828,-795,0,1760985871,15131.726281759991,156.73944941999798,50706.16345464001 2025-10-20,18:44:33.000,293,11064773,-795,0,1760985872,15131.733018070001,156.69010551000247,50706.17742888 2025-10-20,18:44:34.000,293,11064814,-795,0,1760985873,15131.780172239996,156.7042037700012,50706.19839024 2025-10-20,18:44:35.000,293,11064833,-795,0,1760985874,15131.793644860001,156.72535115999926,50706.16345464001 2025-10-20,18:44:36.000,293,11064837,-795,0,1760985875,15131.793644860001,156.77469507000205,50706.17742888 2025-10-20,18:44:37.000,293,11064795,-795,0,1760985876,15131.834062720001,156.78879333000077,50706.219351600004 2025-10-20,18:44:38.000,293,11064795,-795,0,1760985877,15131.861007959997,156.85928463000164,50706.12851904 2025-10-20,18:44:39.000,293,11064809,-795,0,1760985878,15131.887953199992,156.90862854000443,50706.1494804 2025-10-20,18:44:40.000,293,11064848,-795,0,1760985879,15131.914898440002,156.97207070999866,50706.14249328001 2025-10-20,18:44:41.000,293,11064844,-795,0,1760985880,15131.914898440002,157.03551288000017,50706.1494804 2025-10-20,18:44:42.000,293,11064803,-795,0,1760985881,15131.968788919992,157.08485679000296,50706.13550616 2025-10-20,18:44:43.000,293,11064834,-795,0,1760985882,15131.975525230002,157.14124982999783,50706.19839024 2025-10-20,18:44:44.000,293,11064802,-795,0,1760985883,15131.982261539997,157.13420069999847,50706.170441760005 2025-10-20,18:44:45.000,293,11064846,-795,0,1760985884,15131.955316300002,157.15534809000383,50706.14249328001 2025-10-20,18:44:46.000,293,11064794,-795,0,1760985885,15131.975525230002,157.14829896000447,50706.170441760005 2025-10-20,18:44:47.000,293,11064808,-795,0,1760985886,15131.968788919992,157.10600418000104,50706.20537736 2025-10-20,18:44:48.000,293,11064827,-795,0,1760985887,15131.935107370002,157.03551288000017,50706.15646752 2025-10-20,18:44:49.000,293,11064841,-795,0,1760985888,15131.982261539997,156.94387419000122,50706.21236448001 2025-10-20,18:44:50.000,293,11064809,-795,0,1760985889,15131.975525230002,156.94387419000122,50706.15646752 2025-10-20,18:44:51.000,293,11064803,-795,0,1760985890,15131.955316300002,156.87338289000036,50706.16345464001 2025-10-20,18:44:52.000,293,11064811,-795,0,1760985891,15131.988997849992,156.87338289000036,50706.121531920006 2025-10-20,18:44:53.000,293,11064814,-795,0,1760985892,15131.988997849992,156.78879333000077,50706.170441760005 2025-10-20,18:44:54.000,293,11064787,-795,0,1760985893,15132.069833569993,156.73944941999798,50706.17742888 2025-10-20,18:44:55.000,293,11064809,-795,0,1760985894,15132.083306189998,156.6689581200044,50706.184416 2025-10-20,18:44:56.000,293,11064813,-795,0,1760985895,15132.110251429993,156.6548598599984,50706.16345464001 2025-10-20,18:44:57.000,293,11064824,-795,0,1760985896,15132.184350839998,156.54207378000137,50706.10755768 2025-10-20,18:44:58.000,293,11064815,-795,0,1760985897,15132.265186559998,156.4715824800005,50706.0796092 2025-10-20,18:44:59.000,293,11064801,-795,0,1760985898,15132.339285969989,156.41518943999836,50706.09358344001 2025-10-20,18:45:00.000,293,11064869,-795,0,1760985899,15132.413385379994,156.35879640000348,50706.100570560004 2025-10-20,18:45:01.000,293,11064781,-795,0,1760985900,15132.50769372,156.33764900999813,50706.0796092 2025-10-20,18:45:02.000,293,11064798,-795,0,1760985901,15132.54811158,156.30240336000134,50706.09358344001 2025-10-20,18:45:03.000,293,11064836,-795,0,1760985902,15132.676101469995,156.3235507499994,50706.06563496001 2025-10-20,18:45:04.000,293,11064764,-795,0,1760985903,15132.716519329995,156.35174727000413,50706.06563496001 2025-10-20,18:45:15.000,293,11064833,-795,0,1760985914,15132.777146119995,156.7042037700012,50705.94685392001 2025-10-20,18:45:16.000,293,11064805,-795,0,1760985915,15132.77040981,156.66190898999776,50706.009738 2025-10-20,18:45:17.000,293,11064803,-795,0,1760985916,15132.78388242999,156.6548598599984,50706.03069936 2025-10-20,18:45:18.000,293,11064800,-795,0,1760985917,15132.82430028999,156.73240028999862,50706.12851904 2025-10-20,18:45:19.000,293,11064848,-795,0,1760985918,15132.84450921999,156.74649855000462,50706.21236448001 2025-10-20,18:45:20.000,293,11064857,-795,0,1760985919,15132.857981839996,156.7817442000014,50706.170441760005 2025-10-20,18:45:21.000,293,11064841,-795,0,1760985920,15132.87145446,156.83813724000356,50706.22633872 2025-10-20,18:45:22.000,293,11064829,-795,0,1760985921,15132.837772909996,156.88043201999972,50706.19140312001 2025-10-20,18:45:23.000,293,11064804,-795,0,1760985922,15132.82430028999,156.95797244999994,50706.20537736 2025-10-20,18:45:24.000,293,11064788,-795,0,1760985923,15132.817563979996,156.9650215799993,50706.19839024 2025-10-20,18:45:25.000,293,11064818,-795,0,1760985924,15132.797355049996,157.00731636000273,50706.17742888 2025-10-20,18:45:26.000,293,11064786,-715,0,1760985925,15132.777146119995,157.06370940000488,50706.15646752 2025-10-20,18:45:27.000,293,11064795,-795,0,1760985926,15132.72999195,157.0496111399989,50706.20537736 2025-10-20,18:45:28.000,293,11064823,-795,0,1760985927,15132.70304670999,157.0496111399989,50706.1494804 2025-10-20,18:45:29.000,293,11064800,-795,0,1760985928,15132.696310399995,157.0284637500008,50706.19839024 2025-10-20,18:45:30.000,293,11064836,-795,0,1760985929,15132.68957409,156.99321810000401,50706.16345464001 2025-10-20,18:45:31.000,293,11064821,-795,0,1760985930,15132.716519329995,156.92272680000315,50706.219351600004 2025-10-20,18:45:32.000,293,11064848,-795,0,1760985931,15132.72999195,156.9297759300025,50706.15646752 2025-10-20,18:45:33.000,293,11064847,-795,0,1760985932,15132.777146119995,156.9015794099978,50706.15646752 2025-10-20,18:45:34.000,293,11064845,-795,0,1760985933,15132.77040981,156.88043201999972,50706.170441760005 2025-10-20,18:45:45.000,293,11064875,-795,0,1760985944,15132.78388242999,156.54207378000137,50706.219351600004 2025-10-20,18:45:46.000,293,11064835,-795,0,1760985945,15132.817563979996,156.49272986999858,50706.289222800006 2025-10-20,18:45:47.000,293,11064842,-795,0,1760985946,15132.837772909996,156.4363368300037,50706.21236448001 2025-10-20,18:45:48.000,293,11064815,-795,0,1760985947,15132.878190769996,156.41518943999836,50706.36608112 2025-10-20,18:45:49.000,293,11064797,-795,0,1760985948,15132.84450921999,156.4363368300037,50706.31717128 2025-10-20,18:45:50.000,293,11064802,-795,0,1760985949,15132.8310366,156.42928770000435,50706.289222800006 2025-10-20,18:45:51.000,293,11064846,-795,0,1760985950,15132.817563979996,156.44338596000307,50706.387042480004 2025-10-20,18:45:52.000,293,11064818,-795,0,1760985951,15132.78388242999,156.4363368300037,50706.41499096 2025-10-20,18:45:53.000,293,11064837,-795,0,1760985952,15132.736728259995,156.47863160999987,50706.4639008 2025-10-20,18:45:54.000,293,11064800,-795,0,1760985953,15132.64915623,156.47863160999987,50706.4639008 2025-10-20,18:45:55.000,293,11064874,-795,0,1760985954,15132.56158419999,156.47863160999987,50706.456913680006 2025-10-20,18:45:56.000,293,11064848,-795,0,1760985955,15132.467275859999,156.53502465000201,50706.4639008 2025-10-20,18:45:57.000,293,11064844,-795,0,1760985956,15132.413385379994,156.5702702999988,50706.44992656001 2025-10-20,18:45:58.000,293,11064873,-795,0,1760985957,15132.339285969989,156.6196142100016,50706.4639008 2025-10-20,18:45:59.000,293,11064816,-795,0,1760985958,15132.244977629998,156.69715464000183,50706.48486216 2025-10-20,18:46:00.000,293,11064844,-795,0,1760985959,15132.150669289993,156.73944941999798,50706.51979776 2025-10-20,18:46:01.000,293,11064826,-795,0,1760985960,15132.096778810002,156.75354768000398,50706.51979776 2025-10-20,18:46:02.000,293,11064827,-795,0,1760985961,15132.015943090002,156.78879333000077,50706.54774624001 2025-10-20,18:46:03.000,293,11064830,-795,0,1760985962,15131.955316300002,156.866333760001,50706.54774624001 2025-10-20,18:46:04.000,293,11064841,-795,0,1760985963,15131.901425819997,156.90862854000443,50706.58966896 2025-10-20,18:46:15.000,293,11064849,-795,0,1760985974,15131.746490689991,157.31747808000364,50706.47787504001 2025-10-20,18:46:16.000,293,11064830,-795,0,1760985975,15131.800381169996,157.43026416000066,50706.505823520005 2025-10-20,18:46:17.000,293,11064859,-795,0,1760985976,15131.840799029997,157.4725589400041,50706.38005536001 2025-10-20,18:46:18.000,293,11064819,-795,0,1760985977,15131.935107370002,157.51485372000025,50706.48486216 2025-10-20,18:46:19.000,293,11064816,-795,0,1760985978,15131.962052609997,157.55714850000368,50706.47088792 2025-10-20,18:46:20.000,293,11064821,-795,0,1760985979,15131.928371059992,157.57829589000175,50706.505823520005 2025-10-20,18:46:21.000,293,11064810,-795,0,1760985980,15131.948579989992,157.59239415000047,50706.456913680006 2025-10-20,18:46:22.000,293,11064851,-795,0,1760985981,15131.901425819997,157.59944327999983,50706.505823520005 2025-10-20,18:46:23.000,293,11064843,-795,0,1760985982,15131.773435930001,157.59944327999983,50706.49184928 2025-10-20,18:46:24.000,293,11064868,-795,0,1760985983,15131.665654969991,157.55009937000432,50706.4639008 2025-10-20,18:46:25.000,293,11064800,-795,0,1760985984,15131.5511377,157.55009937000432,50706.47787504001 2025-10-20,18:46:26.000,293,11064827,-795,0,1760985985,15131.40967519,157.50075546000153,50706.54774624001 2025-10-20,18:46:27.000,293,11064847,-795,0,1760985986,15131.28842161,157.4584606799981,50706.58268184 2025-10-20,18:46:28.000,293,11064818,-795,0,1760985987,15131.160431719989,157.33862547000172,50706.624604560006 2025-10-20,18:46:29.000,293,11064831,-795,0,1760985988,15131.066123379998,157.2258393900047,50706.70146288 2025-10-20,18:46:30.000,293,11064821,-795,0,1760985989,15130.924660869998,157.1271515699991,50706.70845 2025-10-20,18:46:31.000,293,11064828,-795,0,1760985990,15130.816879910002,156.98616897000466,50706.71543712001 2025-10-20,18:46:32.000,293,11064816,-795,0,1760985991,15130.789934669992,156.89453027999843,50706.80626968 2025-10-20,18:46:33.000,293,11064822,-795,0,1760985992,15130.736044190002,156.7817442000014,50706.68050152 2025-10-20,18:46:34.000,293,11064842,-795,0,1760985993,15130.702362639997,156.67600725000375,50706.771334080004 2025-10-20,18:46:45.000,293,11064845,-795,0,1760986004,15130.49353703,156.6689581200044,50706.673514400005 2025-10-20,18:46:46.000,293,11064869,-795,0,1760986005,15130.507009649991,156.69715464000183,50706.61761744001 2025-10-20,18:46:47.000,293,11064829,-795,0,1760986006,15130.540691199996,156.71125290000055,50706.58966896 2025-10-20,18:46:48.000,293,11064844,-795,0,1760986007,15130.520482269996,156.74649855000462,50706.56172048 2025-10-20,18:46:49.000,293,11064872,-795,0,1760986008,15130.594581680001,156.74649855000462,50706.56870760001 2025-10-20,18:46:50.000,293,11064817,-795,0,1760986009,15130.601317989996,156.78879333000077,50706.49883640001 2025-10-20,18:46:51.000,293,11064839,-795,0,1760986010,15130.567636439991,156.8169898499982,50706.49883640001 2025-10-20,18:46:52.000,293,11064829,-795,0,1760986011,15130.547427509991,156.8028915899995,50706.4639008 2025-10-20,18:46:53.000,293,11064834,-795,0,1760986012,15130.533954890001,156.79584246000013,50706.59665608001 2025-10-20,18:46:54.000,293,11064806,-795,0,1760986013,15130.507009649991,156.75354768000398,50706.49883640001 2025-10-20,18:46:55.000,293,11064830,-795,0,1760986014,15130.480064409996,156.71125290000055,50706.49184928 2025-10-20,18:46:56.000,293,11064830,-795,0,1760986015,15130.49353703,156.6548598599984,50706.48486216 2025-10-20,18:46:57.000,293,11064813,-795,0,1760986016,15130.466591789991,156.63371247000032,50706.51979776 2025-10-20,18:46:58.000,293,11064812,-795,0,1760986017,15130.4733281,156.53502465000201,50706.51979776 2025-10-20,18:46:59.000,293,11064827,-795,0,1760986018,15130.507009649991,156.48568073999922,50706.575694720006 2025-10-20,18:47:00.000,293,11064842,-795,0,1760986019,15130.513745960001,156.45043509000243,50706.575694720006 2025-10-20,18:47:01.000,293,11064834,-795,0,1760986020,15130.567636439991,156.36584553000284,50706.554733360004 2025-10-20,18:47:02.000,293,11064785,-795,0,1760986021,15130.547427509991,156.33059987999877,50706.54774624001 2025-10-20,18:47:03.000,293,11064823,-795,0,1760986022,15130.574372750001,156.26715771000454,50706.52678488001 2025-10-20,18:47:04.000,293,11064833,-795,0,1760986023,15130.587845369992,156.1614207599996,50706.56870760001 2025-10-20,18:47:05.000,293,11064834,-795,0,1760986024,15130.628263229992,156.0979785899981,50706.54075912 2025-10-20,18:47:06.000,293,11064848,-795,0,1760986025,15130.648472159992,156.0133890299985,50706.51281064 2025-10-20,18:47:07.000,293,11064850,-795,0,1760986026,15130.682153709997,155.88650469000277,50706.48486216 2025-10-20,18:47:08.000,293,11064808,-795,0,1760986027,15130.722571569997,155.78076773999783,50706.48486216 2025-10-20,18:47:09.000,293,11064850,-795,0,1760986028,15130.749516809992,155.68207991999952,50706.505823520005 2025-10-20,18:47:10.000,293,11064828,-795,0,1760986029,15130.803407289997,155.58339210000122,50706.47088792 2025-10-20,18:47:11.000,293,11064856,-795,0,1760986030,15130.870770389993,155.56224471000314,50706.48486216 2025-10-20,18:47:12.000,293,11064812,-795,0,1760986031,15130.870770389993,155.49175341000227,50706.49883640001 2025-10-20,18:47:13.000,293,11064861,-795,0,1760986032,15130.938133489988,155.47765515000356,50706.42896520001 2025-10-20,18:47:14.000,293,11064854,-795,0,1760986033,15130.998760279988,155.49880254000163,50706.49184928 2025-10-20,18:47:15.000,293,11064819,-795,0,1760986034,15131.005496589998,155.49175341000227,50706.41499096 2025-10-20,18:47:16.000,293,11064853,-795,0,1760986035,15131.120013859989,155.54814645000442,50706.44293944 2025-10-20,18:47:17.000,293,11064822,-795,0,1760986036,15131.146959099999,155.59749035999994,50706.44992656001 2025-10-20,18:47:18.000,293,11064853,-795,0,1760986037,15131.194113269994,155.69617817999824,50706.3940296 2025-10-20,18:47:19.000,293,11064862,-795,0,1760986038,15131.214322199994,155.75962034999975,50706.38005536001 2025-10-20,18:47:20.000,293,11064832,-795,0,1760986039,15131.26821268,155.8160133900019,50706.24730008 2025-10-20,18:47:21.000,293,11064816,-795,0,1760986040,15131.30863054,155.89355382000213,50706.31717128 2025-10-20,18:47:22.000,293,11064851,-795,0,1760986041,15131.355784709995,155.93584859999828,50706.28223568001 2025-10-20,18:47:23.000,293,11064861,-795,0,1760986042,15131.42314780999,156.04158555000322,50706.31717128 2025-10-20,18:47:24.000,293,11064849,-795,0,1760986043,15131.42314780999,156.09092945999873,50706.26127432001 2025-10-20,18:47:25.000,293,11064835,-795,0,1760986044,15131.48377459999,156.14027337000152,50706.23332584001 2025-10-20,18:47:26.000,293,11064805,-795,0,1760986045,15131.517456149995,156.20371554000303,50706.28223568001 2025-10-20,18:47:27.000,293,11064824,-795,0,1760986046,15131.5511377,156.21781380000175,50706.3241584 2025-10-20,18:47:28.000,293,11064831,-795,0,1760986047,15131.57134663,156.28830510000262,50706.2542872 2025-10-20,18:47:29.000,293,11064840,-795,0,1760986048,15131.578082939996,156.3094524900007,50706.19839024 2025-10-20,18:47:30.000,293,11064811,-795,0,1760986049,15131.578082939996,156.34469814000477,50706.19839024 2025-10-20,18:47:31.000,293,11064834,-795,0,1760986050,15131.56461031999,156.40109117999964,50706.13550616 2025-10-20,18:47:32.000,293,11064789,-795,0,1760986051,15131.58481924999,156.41518943999836,50706.24730008 2025-10-20,18:47:33.000,293,11064805,-795,0,1760986052,15131.557874009995,156.45043509000243,50706.24730008 2025-10-20,18:47:34.000,293,11064859,-795,0,1760986053,15131.557874009995,156.46453335000115,50706.16345464001 2025-10-20,18:47:45.000,293,11064840,-795,0,1760986064,15131.47030198,156.74649855000462,50706.29620992 2025-10-20,18:47:46.000,293,11064825,-795,0,1760986065,15131.49051091,156.72535115999926,50706.268261440004 2025-10-20,18:47:47.000,293,11064869,-795,0,1760986066,15131.436620429995,156.69010551000247,50706.219351600004 2025-10-20,18:47:48.000,293,11064853,-795,0,1760986067,15131.456829359995,156.69715464000183,50706.35210688 2025-10-20,18:47:49.000,293,11064827,-795,0,1760986068,15131.40967519,156.6689581200044,50706.33114552001 2025-10-20,18:47:50.000,293,11064847,-795,0,1760986069,15131.375993639995,156.64781072999904,50706.3241584 2025-10-20,18:47:51.000,293,11064816,-795,0,1760986070,15131.36925733,156.67600725000375,50706.34511976 2025-10-20,18:47:52.000,293,11064804,-795,0,1760986071,15131.36252101999,156.62666334000096,50706.387042480004 2025-10-20,18:47:53.000,293,11064821,-795,0,1760986072,15131.36252101999,156.64781072999904,50706.37306824 2025-10-20,18:47:54.000,293,11064864,-795,0,1760986073,15131.38272994999,156.64781072999904,50706.47088792 2025-10-20,18:47:55.000,293,11064831,-795,0,1760986074,15131.36252101999,156.69010551000247,50706.338132640005 2025-10-20,18:47:56.000,293,11064837,-795,0,1760986075,15131.3490484,156.69010551000247,50706.44992656001 2025-10-20,18:47:57.000,293,11064865,-795,0,1760986076,15131.32210315999,156.67600725000375,50706.49883640001 2025-10-20,18:47:58.000,293,11064846,-795,0,1760986077,15131.315366849994,156.73240028999862,50706.47088792 2025-10-20,18:47:59.000,293,11064849,-795,0,1760986078,15131.274948989994,156.67600725000375,50706.408003840006 2025-10-20,18:48:00.000,293,11064813,-795,0,1760986079,15131.254740059994,156.73240028999862,50706.408003840006 2025-10-20,18:48:01.000,293,11064842,-795,0,1760986080,15131.227794819999,156.76059681000334,50706.54075912 2025-10-20,18:48:02.000,293,11064844,-795,0,1760986081,15131.173904339994,156.78879333000077,50706.44992656001 2025-10-20,18:48:03.000,293,11064813,-795,0,1760986082,15131.180640649989,156.82403898000484,50706.44992656001 2025-10-20,18:48:04.000,293,11064839,-795,0,1760986083,15131.160431719989,156.866333760001,50706.49883640001 2025-10-20,18:48:05.000,293,11064810,-795,0,1760986084,15131.099804929989,156.89453027999843,50706.435952320004 2025-10-20,18:48:06.000,293,11064849,-795,0,1760986085,15131.099804929989,156.9156776700038,50706.51281064 2025-10-20,18:48:07.000,293,11064874,-795,0,1760986086,15131.052650759993,156.97207070999866,50706.51281064 2025-10-20,18:48:08.000,293,11064875,-795,0,1760986087,15131.012232899993,157.02141462000145,50706.54075912 2025-10-20,18:48:09.000,293,11064851,-795,0,1760986088,15130.978551349988,157.0143654900021,50706.554733360004 2025-10-20,18:48:10.000,293,11064828,-795,0,1760986089,15130.978551349988,157.0496111399989,50706.49184928 2025-10-20,18:48:11.000,293,11064844,-795,0,1760986090,15130.971815039993,157.06370940000488,50706.47787504001 2025-10-20,18:48:12.000,293,11064869,-795,0,1760986091,15130.931397179993,157.10600418000104,50706.44992656001 2025-10-20,18:48:13.000,293,11064854,-795,0,1760986092,15130.965078729998,157.09895505000168,50706.54774624001 2025-10-20,18:48:14.000,293,11064834,-795,0,1760986093,15130.931397179993,157.13420069999847,50706.51281064 2025-10-20,18:48:15.000,293,11064833,-795,0,1760986094,15130.951606109993,157.13420069999847,50706.51281064 2025-10-20,18:48:16.000,293,11064850,-795,0,1760986095,15130.944869799998,157.12010243999976,50706.575694720006 2025-10-20,18:48:17.000,293,11064864,-795,0,1760986096,15130.924660869998,157.1271515699991,50706.6385788 2025-10-20,18:48:18.000,293,11064790,-795,0,1760986097,15130.911188249993,157.13420069999847,50706.61761744001 2025-10-20,18:48:19.000,293,11064853,-795,0,1760986098,15130.890979319993,157.09190592000232,50706.575694720006 2025-10-20,18:48:20.000,293,11064800,-795,0,1760986099,15130.890979319993,157.0778076600036,50706.56172048 2025-10-20,18:48:21.000,293,11064806,-795,0,1760986100,15130.931397179993,157.06370940000488,50706.56172048 2025-10-20,18:48:22.000,293,11064824,-795,0,1760986101,15130.917924559988,157.04256200999953,50706.54774624001 2025-10-20,18:48:23.000,293,11064827,-795,0,1760986102,15130.897715630002,157.04256200999953,50706.61063032 2025-10-20,18:48:24.000,293,11064855,-795,0,1760986103,15130.890979319993,157.06370940000488,50706.51979776 2025-10-20,18:48:25.000,293,11064853,-795,0,1760986104,15130.877506700002,157.09895505000168,50706.533772 2025-10-20,18:48:26.000,293,11064866,-795,0,1760986105,15130.904451939998,157.1271515699991,50706.56172048 2025-10-20,18:48:27.000,293,11064840,-795,0,1760986106,15130.931397179993,157.15534809000383,50706.56172048 2025-10-20,18:48:28.000,293,11064863,-795,0,1760986107,15130.944869799998,157.2117411299987,50706.533772 2025-10-20,18:48:29.000,293,11064849,-795,0,1760986108,15130.971815039993,157.25403591000213,50706.51281064 2025-10-20,18:48:30.000,293,11064825,-795,0,1760986109,15131.005496589998,157.25403591000213,50706.533772 2025-10-20,18:48:31.000,293,11064870,-795,0,1760986110,15131.025705519998,157.324527210003,50706.505823520005 2025-10-20,18:48:32.000,293,11064876,-795,0,1760986111,15131.045914449998,157.38092024999787,50706.48486216 2025-10-20,18:48:33.000,293,11064867,-715,0,1760986112,15131.018969209988,157.40911677000258,50706.49883640001 2025-10-20,18:48:34.000,293,11064824,-795,0,1760986113,15131.052650759993,157.4584606799981,50706.58268184 2025-10-20,18:48:35.000,293,11064746,-795,0,1760986114,15131.072859689993,157.55009937000432,50706.52678488001 2025-10-20,18:48:36.000,293,11064836,-795,0,1760986115,15131.059387069989,157.54305023999768,50706.603643200004 2025-10-20,18:48:37.000,293,11064858,-795,0,1760986116,15131.093068619994,157.5853450200011,50706.554733360004 2025-10-20,18:48:38.000,293,11064857,-795,0,1760986117,15131.066123379998,157.59239415000047,50706.54774624001 2025-10-20,18:48:39.000,293,11064850,-795,0,1760986118,15131.106541239998,157.51485372000025,50706.52678488001 2025-10-20,18:48:40.000,293,11064792,-795,0,1760986119,15131.093068619994,157.4866572000028,50706.49184928 2025-10-20,18:48:41.000,293,11064862,-795,0,1760986120,15131.120013859989,157.43026416000066,50706.603643200004 2025-10-20,18:48:42.000,293,11064864,-795,0,1760986121,15131.167168029999,157.38092024999787,50706.54075912 2025-10-20,18:48:43.000,293,11064818,-795,0,1760986122,15131.214322199994,157.33157634000236,50706.58966896 2025-10-20,18:48:44.000,293,11064908,-795,0,1760986123,15131.227794819999,157.2117411299987,50706.58268184 2025-10-20,18:48:45.000,293,11064810,-795,0,1760986124,15131.214322199994,157.15534809000383,50706.54075912 2025-10-20,18:48:46.000,293,11064835,-795,0,1760986125,15131.32883947,157.08485679000296,50706.575694720006 2025-10-20,18:48:47.000,293,11064831,-795,0,1760986126,15131.375993639995,157.00731636000273,50706.61063032 2025-10-20,18:48:48.000,293,11064889,-795,0,1760986127,15131.42988412,156.95092332000058,50706.61761744001 2025-10-20,18:48:49.000,293,11064869,-795,0,1760986128,15131.48377459999,156.9297759300025,50706.575694720006 2025-10-20,18:48:50.000,293,11064788,-795,0,1760986129,15131.51071984,156.9156776700038,50706.52678488001 2025-10-20,18:48:51.000,293,11064840,-795,0,1760986130,15131.57134663,156.85928463000164,50706.47787504001 2025-10-20,18:48:52.000,293,11064816,-795,0,1760986131,15131.5511377,156.88043201999972,50706.47088792 2025-10-20,18:48:53.000,293,11064838,-795,0,1760986132,15131.59155556,156.866333760001,50706.4639008 2025-10-20,18:48:54.000,293,11064876,-795,0,1760986133,15131.62523710999,156.8169898499982,50706.435952320004 2025-10-20,18:48:55.000,293,11064864,-795,0,1760986134,15131.63197342,156.79584246000013,50706.33114552001 2025-10-20,18:48:56.000,293,11064853,-795,0,1760986135,15131.645446039991,156.77469507000205,50706.387042480004 2025-10-20,18:48:57.000,293,11064852,-795,0,1760986136,15131.658918659996,156.7183020299999,50706.42197808 2025-10-20,18:48:58.000,293,11064859,-795,0,1760986137,15131.665654969991,156.6689581200044,50706.36608112 2025-10-20,18:48:59.000,293,11064821,-795,0,1760986138,15131.665654969991,156.64781072999904,50706.338132640005 2025-10-20,18:49:00.000,293,11064849,-795,0,1760986139,15131.726281759991,156.59846682000352,50706.31717128 2025-10-20,18:49:01.000,293,11064838,-795,0,1760986140,15131.706072829991,156.53502465000201,50706.36608112 2025-10-20,18:49:02.000,293,11064854,-795,0,1760986141,15131.733018070001,156.4715824800005,50706.37306824 2025-10-20,18:49:03.000,293,11064870,-795,0,1760986142,15131.746490689991,156.36584553000284,50706.387042480004 2025-10-20,18:49:04.000,293,11064832,-795,0,1760986143,15131.780172239996,156.3235507499994,50706.35909400001 2025-10-20,18:49:05.000,293,11064843,-795,0,1760986144,15131.780172239996,156.23896118999983,50706.26127432001 2025-10-20,18:49:06.000,293,11064832,-795,0,1760986145,15131.807117479992,156.14732250000088,50706.35909400001 2025-10-20,18:49:07.000,293,11064841,-795,0,1760986146,15131.874480580002,156.06978207000066,50706.31717128 2025-10-20,18:49:08.000,293,11064858,-795,0,1760986147,15131.908162129992,155.9992907699998,50706.26127432001 2025-10-20,18:49:09.000,293,11064857,-795,0,1760986148,15131.995734160002,155.95699599000363,50706.30319704 2025-10-20,18:49:10.000,293,11064841,-795,0,1760986149,15132.002470469997,155.90765208000084,50706.36608112 2025-10-20,18:49:11.000,293,11064866,-795,0,1760986150,15132.022679399997,155.8653573000047,50706.289222800006 2025-10-20,18:49:12.000,293,11064829,-795,0,1760986151,15132.090042499993,155.80191513000318,50706.34511976 2025-10-20,18:49:13.000,293,11064839,-795,0,1760986152,15132.143932979998,155.78076773999783,50706.30319704 2025-10-20,18:49:14.000,293,11064834,-795,0,1760986153,15132.170878219993,155.7666694799991,50706.289222800006 2025-10-20,18:49:15.000,293,11064858,-795,0,1760986154,15132.238241319988,155.7173255700036,50706.27524856 2025-10-20,18:49:16.000,293,11064855,-795,0,1760986155,15132.339285969989,155.69617817999824,50706.29620992 2025-10-20,18:49:17.000,293,11064821,-795,0,1760986156,15132.379703829989,155.70322731000488,50706.27524856 2025-10-20,18:49:18.000,293,11064824,-795,0,1760986157,15132.393176449994,155.68912904999888,50706.28223568001 2025-10-20,18:49:19.000,293,11064843,-795,0,1760986158,15132.453803239994,155.68207991999952,50706.30319704 2025-10-20,18:49:20.000,293,11064800,-795,0,1760986159,15132.46053954999,155.62568688000465,50706.2542872 2025-10-20,18:49:21.000,293,11064853,-795,0,1760986160,15132.514430029994,155.58339210000122,50706.240312960006 2025-10-20,18:49:22.000,293,11064841,-795,0,1760986161,15132.54137526999,155.5199499299997,50706.24730008 2025-10-20,18:49:23.000,293,11064853,-795,0,1760986162,15132.54137526999,155.41421298000205,50706.27524856 2025-10-20,18:49:24.000,293,11064877,-795,0,1760986163,15132.554847889995,155.32962342000246,50706.28223568001 2025-10-20,18:49:25.000,293,11064824,-795,0,1760986164,15132.50095740999,155.14634604000457,50706.27524856 2025-10-20,18:49:26.000,293,11064837,-795,0,1760986165,15132.534638959994,155.02651083000092,50706.33114552001 2025-10-20,18:49:27.000,293,11064815,-795,0,1760986166,15132.534638959994,154.87847909999982,50706.35909400001 2025-10-20,18:49:28.000,293,11064841,-795,0,1760986167,15132.54811158,154.67405433000386,50706.338132640005 2025-10-20,18:49:29.000,293,11064827,-795,0,1760986168,15132.50769372,154.49782607999805,50706.35909400001 2025-10-20,18:49:30.000,293,11064823,-795,0,1760986169,15132.514430029994,154.29340131000208,50706.31717128 2025-10-20,18:49:31.000,293,11064800,-795,0,1760986170,15132.48074847999,154.1594678399997,50706.387042480004 2025-10-20,18:49:32.000,293,11064779,-795,0,1760986171,15132.406649069999,154.00438697999925,50706.338132640005 2025-10-20,18:49:33.000,293,11064782,-795,0,1760986172,15132.406649069999,153.9127482900003,50706.40101672001 2025-10-20,18:49:34.000,293,11064834,-795,0,1760986173,15132.39991275999,153.82110960000136,50706.387042480004 2025-10-20,18:49:35.000,293,11064818,-795,0,1760986174,15132.379703829989,153.77881481999793,50706.37306824 2025-10-20,18:49:36.000,293,11064799,-795,0,1760986175,15132.393176449994,153.77176568999857,50706.35909400001 2025-10-20,18:49:37.000,293,11064797,-795,0,1760986176,15132.413385379994,153.77881481999793,50706.435952320004 2025-10-20,18:49:38.000,293,11064832,-795,0,1760986177,15132.433594309994,153.82110960000136,50706.435952320004 2025-10-20,18:49:39.000,293,11064862,-795,0,1760986178,15132.48074847999,153.82815873000072,50706.44293944 2025-10-20,18:49:40.000,293,11064811,-795,0,1760986179,15132.48074847999,153.87045351000415,50706.40101672001 2025-10-20,18:49:41.000,293,11064847,-795,0,1760986180,15132.48074847999,153.8493061199988,50706.40101672001 2025-10-20,18:49:42.000,293,11064834,-795,0,1760986181,15132.48748479,153.88455177000287,50706.47787504001 2025-10-20,18:49:43.000,293,11064809,-795,0,1760986182,15132.46053954999,153.8634043800048,50706.33114552001 2025-10-20,18:49:44.000,293,11064830,-795,0,1760986183,15132.433594309994,153.82110960000136,50706.29620992 2025-10-20,18:49:45.000,293,11064809,-795,0,1760986184,15132.406649069999,153.74356917000114,50706.26127432001 2025-10-20,18:49:46.000,293,11064751,-795,0,1760986185,15132.379703829989,153.73652004000178,50706.3241584 2025-10-20,18:49:47.000,293,11064819,-795,0,1760986186,15132.332549659994,153.65897961000155,50706.3241584 2025-10-20,18:49:48.000,293,11064828,-795,0,1760986187,15132.325813349998,153.61668482999812,50706.289222800006 2025-10-20,18:49:49.000,293,11064802,-795,0,1760986188,15132.325813349998,153.5532426600039,50706.3241584 2025-10-20,18:49:50.000,293,11064846,-795,0,1760986189,15132.325813349998,153.53209526999854,50706.31717128 2025-10-20,18:49:51.000,293,11064785,-795,0,1760986190,15132.325813349998,153.51799700999982,50706.36608112 2025-10-20,18:49:52.000,293,11064856,-795,0,1760986191,15132.339285969989,153.51799700999982,50706.387042480004 2025-10-20,18:49:53.000,293,11064831,-795,0,1760986192,15132.393176449994,153.54619353000453,50706.35210688 2025-10-20,18:49:54.000,293,11064860,-795,0,1760986193,15132.474012169994,153.61668482999812,50706.35210688 2025-10-20,18:49:55.000,293,11064810,-795,0,1760986194,15132.56158419999,153.75766742999986,50706.36608112 2025-10-20,18:49:56.000,293,11064820,-795,0,1760986195,15132.66262884999,153.90569916000095,50706.387042480004 2025-10-20,18:49:57.000,293,11064796,-795,0,1760986196,15132.79061874,154.08897653999884,50706.47088792 2025-10-20,18:49:58.000,293,11064769,-795,0,1760986197,15132.81082767,154.3074995700008,50706.41499096 2025-10-20,18:49:59.000,293,11064778,-795,0,1760986198,15132.85124553,154.5189734700034,50706.3940296 2025-10-20,18:50:00.000,293,11064839,-795,0,1760986199,15132.87145446,154.8009386699996,50706.36608112 2025-10-20,18:50:01.000,293,11064773,-795,0,1760986200,15132.884927079991,155.08290387000307,50706.408003840006 2025-10-20,18:50:02.000,293,11064769,-795,0,1760986201,15132.878190769996,155.3225742900031,50706.34511976 2025-10-20,18:50:03.000,293,11064791,-795,0,1760986202,15132.81082767,155.53404818999843,50706.338132640005 2025-10-20,18:50:04.000,293,11064850,-795,0,1760986203,15132.77040981,155.6679816600008,50706.408003840006 2025-10-20,18:50:05.000,293,11064830,-795,0,1760986204,15132.68957409,155.8160133900019,50706.37306824 2025-10-20,18:50:06.000,293,11064851,-795,0,1760986205,15132.615474679995,155.8794555600034,50706.44293944 2025-10-20,18:50:07.000,293,11064835,-795,0,1760986206,15132.534638959994,155.9147012100002,50706.3940296 2025-10-20,18:50:08.000,293,11064830,-795,0,1760986207,15132.467275859999,155.94994686000427,50706.3940296 2025-10-20,18:50:09.000,293,11064772,-795,0,1760986208,15132.406649069999,155.94289772999764,50706.435952320004 2025-10-20,18:50:10.000,293,11064890,-795,0,1760986209,15132.39991275999,155.92879946999892,50706.42197808 2025-10-20,18:50:11.000,293,11064804,-795,0,1760986210,15132.406649069999,155.9781433800017,50706.456913680006 2025-10-20,18:50:12.000,293,11064826,-795,0,1760986211,15132.406649069999,156.0627329400013,50706.505823520005 2025-10-20,18:50:13.000,293,11064780,-795,0,1760986212,15132.39991275999,156.2107646700024,50706.44293944 2025-10-20,18:50:14.000,293,11064786,-795,0,1760986213,15132.44033061999,156.33764900999813,50706.48486216 2025-10-20,18:50:15.000,293,11064823,-795,0,1760986214,15132.426857999999,156.5209263900033,50706.35210688 2025-10-20,18:50:16.000,293,11064790,-795,0,1760986215,15132.48074847999,156.69010551000247,50706.3940296 2025-10-20,18:50:17.000,293,11064787,-795,0,1760986216,15132.494221099994,156.87338289000036,50706.47787504001 2025-10-20,18:50:18.000,293,11064779,-795,0,1760986217,15132.50095740999,157.07075853000424,50706.44293944 2025-10-20,18:50:19.000,293,11064783,-795,0,1760986218,15132.52790265,157.2258393900047,50706.42197808 2025-10-20,18:50:20.000,293,11064831,-795,0,1760986219,15132.52116633999,157.35272373000043,50706.435952320004 2025-10-20,18:50:21.000,293,11064841,-795,0,1760986220,15132.50769372,157.46550981000473,50706.456913680006 2025-10-20,18:50:22.000,293,11064792,-795,0,1760986221,15132.534638959994,157.51485372000025,50706.47787504001 2025-10-20,18:50:23.000,293,11064797,-795,0,1760986222,15132.58852944,157.5712467600024,50706.49184928 2025-10-20,18:50:24.000,293,11064817,-795,0,1760986223,15132.615474679995,157.66288545000134,50706.56870760001 2025-10-20,18:50:25.000,293,11064828,-795,0,1760986224,15132.66262884999,157.69813109999814,50706.49883640001 2025-10-20,18:50:26.000,293,11064809,-795,0,1760986225,15132.72999195,157.74747501000093,50706.51979776 2025-10-20,18:50:27.000,293,11064800,-795,0,1760986226,15132.74346456999,157.77567152999836,50706.51979776 2025-10-20,18:50:28.000,293,11064788,-795,0,1760986227,15132.75020088,157.83911369999987,50706.505823520005 2025-10-20,18:50:29.000,293,11064816,-795,0,1760986228,15132.75020088,157.86026108999795,50706.4639008 2025-10-20,18:50:30.000,293,11064844,-795,0,1760986229,15132.72999195,157.93075238999882,50706.47088792 2025-10-20,18:50:31.000,293,11064760,-795,0,1760986230,15132.68957409,157.9448506500048,50706.44293944 2025-10-20,18:50:32.000,293,11064815,-795,0,1760986231,15132.6289473,157.95894891000353,50706.47088792 2025-10-20,18:50:33.000,293,11064786,-795,0,1760986232,15132.56832051,157.9659980400029,50706.51979776 2025-10-20,18:50:34.000,293,11064780,-795,0,1760986233,15132.514430029994,157.99419456000032,50706.49184928 2025-10-20,18:50:35.000,293,11064830,-795,0,1760986234,15132.46053954999,158.00829281999904,50706.48486216 2025-10-20,18:50:36.000,293,11064814,-795,0,1760986235,15132.39991275999,157.98714543000096,50706.56172048 2025-10-20,18:50:37.000,293,11064794,-795,0,1760986236,15132.42012168999,157.99419456000032,50706.58268184 2025-10-20,18:50:38.000,293,11064861,-675,0,1760986237,15132.372967519994,158.0294402100044,50706.61761744001 2025-10-20,18:50:39.000,293,11064812,-795,0,1760986238,15132.453803239994,158.0787841199999,50706.56172048 2025-10-20,18:50:40.000,293,11064840,-795,0,1760986239,15132.48748479,158.1281280300027,50706.61063032 2025-10-20,18:50:41.000,293,11064832,-795,0,1760986240,15132.56158419999,158.21271759000228,50706.64556592001 2025-10-20,18:50:42.000,293,11064825,-795,0,1760986241,15132.655892539995,158.26911063000443,50706.6385788 2025-10-20,18:50:43.000,293,11064840,-795,0,1760986242,15132.70978302,158.3114054100006,50706.554733360004 2025-10-20,18:50:44.000,293,11064825,-795,0,1760986243,15132.78388242999,158.36779845000274,50706.56172048 2025-10-20,18:50:45.000,293,11064816,-795,0,1760986244,15132.837772909996,158.40304409999953,50706.54075912 2025-10-20,18:50:46.000,293,11064829,-795,0,1760986245,15132.905136009991,158.4382897500036,50706.61761744001 2025-10-20,18:50:47.000,293,11064810,-795,0,1760986246,15132.898399699996,158.40304409999953,50706.56172048 2025-10-20,18:50:48.000,293,11064837,-795,0,1760986247,15132.878190769996,158.3114054100006,50706.61063032 2025-10-20,18:50:49.000,293,11064860,-795,0,1760986248,15132.864718149991,158.24091410999972,50706.58966896 2025-10-20,18:50:50.000,293,11064858,-795,0,1760986249,15132.857981839996,158.09288237999863,50706.554733360004 2025-10-20,18:50:51.000,293,11064805,-795,0,1760986250,15132.82430028999,157.9166541300001,50706.52678488001 2025-10-20,18:50:52.000,293,11064855,-795,0,1760986251,15132.80409135999,157.7333767500022,50706.54075912 2025-10-20,18:50:53.000,293,11064816,-795,0,1760986252,15132.76367349999,157.50075546000153,50706.65255304 2025-10-20,18:50:54.000,293,11064815,-795,0,1760986253,15132.72325563999,157.30337981999764,50706.61761744001 2025-10-20,18:50:55.000,293,11064847,-795,0,1760986254,15132.70978302,157.0496111399989,50706.603643200004 2025-10-20,18:50:56.000,293,11064843,-795,0,1760986255,15132.716519329995,156.89453027999843,50706.6385788 2025-10-20,18:50:57.000,293,11064855,-795,0,1760986256,15132.736728259995,156.69715464000183,50706.6385788 2025-10-20,18:50:58.000,293,11064793,-795,0,1760986257,15132.696310399995,156.5209263900033,50706.69447576001 2025-10-20,18:50:59.000,293,11064812,-795,0,1760986258,15132.696310399995,156.3728946600022,50706.64556592001 2025-10-20,18:51:00.000,293,11064850,-795,0,1760986259,15132.68957409,156.20371554000303,50706.68748864 2025-10-20,18:51:01.000,293,11064833,-795,0,1760986260,15132.756937189995,156.07683120000002,50706.6385788 2025-10-20,18:51:02.000,293,11064798,-795,0,1760986261,15132.777146119995,155.8512590399987,50706.64556592001 2025-10-20,18:51:03.000,293,11064788,-795,0,1760986262,15132.8310366,155.70322731000488,50706.624604560006 2025-10-20,18:51:04.000,293,11064827,-795,0,1760986263,15132.89166339,155.505851670001,50706.61761744001 2025-10-20,18:51:05.000,293,11064865,-795,0,1760986264,15132.925344939991,155.28027950999967,50706.65255304 2025-10-20,18:51:06.000,293,11064830,-795,0,1760986265,15133.026389589992,155.06880561000435,50706.65954016 2025-10-20,18:51:07.000,293,11064820,-795,0,1760986266,15133.107225309992,154.8643808400011,50706.59665608001 2025-10-20,18:51:08.000,293,11064834,-795,0,1760986267,15133.208269959992,154.63880867999978,50706.673514400005 2025-10-20,18:51:09.000,293,11064861,-795,0,1760986268,15133.268896749993,154.37799087000167,50706.63159168 2025-10-20,18:51:10.000,293,11064854,-795,0,1760986269,15133.390150329993,154.15241871000035,50706.63159168 2025-10-20,18:51:11.000,293,11064841,-795,0,1760986270,15133.444040809998,153.94094480999775,50706.65954016 2025-10-20,18:51:12.000,293,11064805,-795,0,1760986271,15133.524876529998,153.72947091000242,50706.61761744001 2025-10-20,18:51:13.000,293,11064817,-795,0,1760986272,15133.63939379999,153.53209526999854,50706.63159168 2025-10-20,18:51:14.000,293,11064838,-795,0,1760986273,15133.74043844999,153.38406354000472,50706.64556592001 2025-10-20,18:51:15.000,293,11064836,-795,0,1760986274,15133.86169202999,153.2078352899989,50706.6385788 2025-10-20,18:51:16.000,293,11064841,-795,0,1760986275,15133.98968192,153.08800008000253,50706.58966896 2025-10-20,18:51:17.000,293,11064792,-795,0,1760986276,15134.1109355,152.9611157399995,50706.533772 2025-10-20,18:51:18.000,293,11064801,-795,0,1760986277,15134.225452769992,152.8483296600025,50706.52678488001 2025-10-20,18:51:19.000,293,11064832,-795,0,1760986278,15134.420805759997,152.72849444999883,50706.56870760001 2025-10-20,18:51:20.000,293,11064830,-795,0,1760986279,15134.508377789993,152.6509540199986,50706.505823520005 2025-10-20,18:51:21.000,293,11064832,-795,0,1760986280,15134.643103989998,152.58046271999774,50706.4639008 2025-10-20,18:51:22.000,293,11064841,-795,0,1760986281,15134.750884949994,152.52406968000287,50706.44293944 2025-10-20,18:51:23.000,293,11064828,-795,0,1760986282,15134.818248049989,152.46062751000136,50706.456913680006 2025-10-20,18:51:24.000,293,11064812,-795,0,1760986283,15134.912556389994,152.43243099000392,50706.44992656001 2025-10-20,18:51:35.000,293,11064861,-795,0,1760986294,15135.539033219997,152.25620273999812,50706.37306824 2025-10-20,18:51:36.000,293,11064847,-795,0,1760986295,15135.586187389992,152.25620273999812,50706.35210688 2025-10-20,18:51:37.000,293,11064843,-795,0,1760986296,15135.619868939997,152.19980970000324,50706.35909400001 2025-10-20,18:51:38.000,293,11064831,-795,0,1760986297,15135.660286799997,152.19980970000324,50706.31717128 2025-10-20,18:51:39.000,293,11064741,-795,0,1760986298,15135.680495729997,152.17161317999853,50706.36608112 2025-10-20,18:51:40.000,293,11064808,-795,0,1760986299,15135.734386210002,152.08702361999894,50706.35210688 2025-10-20,18:51:41.000,293,11064811,-795,0,1760986300,15135.781540379998,152.05177797000215,50706.42197808 2025-10-20,18:51:42.000,293,11064871,-795,0,1760986301,15135.795012999988,152.06587623000087,50706.3241584 2025-10-20,18:51:43.000,293,11064867,-795,0,1760986302,15135.835430859988,152.06587623000087,50706.38005536001 2025-10-20,18:51:44.000,293,11064870,-795,0,1760986303,15135.842167169998,152.08702361999894,50706.38005536001 2025-10-20,18:51:45.000,293,11064863,-755,0,1760986304,15135.862376099998,152.07997448999959,50706.387042480004 2025-10-20,18:51:46.000,293,11064806,-795,0,1760986305,15135.956684439989,152.15046579000045,50706.31018416001 2025-10-20,18:51:47.000,293,11064831,-795,0,1760986306,15135.976893369989,152.2068588300026,50706.38005536001 2025-10-20,18:51:48.000,293,11064865,-795,0,1760986307,15136.044256469999,152.2703010000041,50706.42197808 2025-10-20,18:51:49.000,293,11064850,-795,0,1760986308,15136.05772908999,152.36193969000306,50706.42896520001 2025-10-20,18:51:50.000,293,11064864,-795,0,1760986309,15136.091410639994,152.46062751000136,50706.47787504001 2025-10-20,18:51:51.000,293,11064865,-795,0,1760986310,15136.13856480999,152.58751185000438,50706.44992656001 2025-10-20,18:51:52.000,293,11064861,-795,0,1760986311,15136.15877373999,152.69324880000204,50706.44992656001 2025-10-20,18:51:53.000,293,11064864,-795,0,1760986312,15136.18571898,152.78488749000098,50706.42896520001 2025-10-20,18:51:54.000,293,11064894,-795,0,1760986313,15136.15877373999,152.86947705000057,50706.47787504001 2025-10-20,18:51:55.000,293,11064824,-795,0,1760986314,15136.050992779994,152.9611157399995,50706.37306824 2025-10-20,18:51:56.000,293,11064832,-795,0,1760986315,15136.017311229989,153.00341052000294,50706.44992656001 2025-10-20,18:51:57.000,293,11064851,-795,0,1760986316,15135.976893369989,153.08095095000317,50706.56870760001 2025-10-20,18:51:58.000,293,11064819,-795,0,1760986317,15135.923002889998,153.16554051000276,50706.47088792 2025-10-20,18:51:59.000,293,11064845,-795,0,1760986318,15135.869112409993,153.15144225000404,50706.56172048 2025-10-20,18:52:00.000,293,11064838,-795,0,1760986319,15135.808485619993,153.2219335500049,50706.58966896 2025-10-20,18:52:01.000,293,11064852,-795,0,1760986320,15135.754595140002,153.23603181000362,50706.6385788 2025-10-20,18:52:02.000,293,11064848,-795,0,1760986321,15135.673759420002,153.2219335500049,50706.65255304 2025-10-20,18:52:03.000,293,11064846,-795,0,1760986322,15135.673759420002,153.3065231100045,50706.63159168 2025-10-20,18:52:04.000,293,11064841,-795,0,1760986323,15135.660286799997,153.2924248499985,50706.6385788 2025-10-20,18:52:05.000,293,11064860,-795,0,1760986324,15135.626605249992,153.36996527999872,50706.68050152 2025-10-20,18:52:06.000,293,11064870,-795,0,1760986325,15135.626605249992,153.4052109300028,50706.743385600006 2025-10-20,18:52:07.000,293,11064876,-795,0,1760986326,15135.586187389992,153.46160396999767,50706.7783212 2025-10-20,18:52:08.000,293,11064827,-795,0,1760986327,15135.525560599992,153.56029179000325,50706.83421816001 2025-10-20,18:52:09.000,293,11064854,-795,0,1760986328,15135.512087980002,153.6660287400009,50706.89710224 2025-10-20,18:52:10.000,293,11064850,-795,0,1760986329,15135.478406429997,153.72947091000242,50706.8481924 2025-10-20,18:52:11.000,293,11064829,-795,0,1760986330,15135.404307019991,153.78586395000457,50706.97396056 2025-10-20,18:52:12.000,293,11064848,-795,0,1760986331,15135.336943919996,153.82110960000136,50706.98094768001 2025-10-20,18:52:13.000,293,11064825,-795,0,1760986332,15135.26958082,153.83520786000008,50706.95299920001 2025-10-20,18:52:14.000,293,11064842,-795,0,1760986333,15135.16853617,153.85635524999816,50706.96697344 2025-10-20,18:52:15.000,293,11064802,-795,0,1760986334,15135.06749152,153.8493061199988,50706.93203784001 2025-10-20,18:52:16.000,293,11064860,-795,0,1760986335,15134.993392109995,153.87045351000415,50707.057806000004 2025-10-20,18:52:17.000,293,11064864,-795,0,1760986336,15134.892347459994,153.9127482900003,50707.08575448 2025-10-20,18:52:18.000,293,11064841,-795,0,1760986337,15134.784566499999,153.87045351000415,50707.09972872001 2025-10-20,18:52:19.000,293,11064857,-795,0,1760986338,15134.683521849998,153.8775026400035,50707.14165144 2025-10-20,18:52:20.000,293,11064848,-795,0,1760986339,15134.562268269998,153.87045351000415,50707.11370296 2025-10-20,18:52:21.000,293,11064854,-795,0,1760986340,15134.488168859993,153.8775026400035,50707.14863856001 2025-10-20,18:52:22.000,293,11064833,-795,0,1760986341,15134.380387899997,153.82110960000136,50707.21152264 2025-10-20,18:52:23.000,293,11064846,-795,0,1760986342,15134.319761109997,153.84225698999944,50707.23947112001 2025-10-20,18:52:24.000,293,11064832,-795,0,1760986343,15134.211980150001,153.82815873000072,50707.23947112001 2025-10-20,18:52:25.000,293,11064811,-795,0,1760986344,15134.083990259991,153.78586395000457,50707.246458240006 2025-10-20,18:52:26.000,293,11064802,-795,0,1760986345,15134.00315453999,153.7506183000005,50707.31632944001 2025-10-20,18:52:27.000,293,11064829,-795,0,1760986346,15133.875164649995,153.72242178000306,50707.32331656 2025-10-20,18:52:28.000,293,11064833,-795,0,1760986347,15133.74717476,153.69422525999835,50707.31632944001 2025-10-20,18:52:29.000,293,11064831,-795,0,1760986348,15133.646130109999,153.67307787000027,50707.3722264 2025-10-20,18:52:30.000,293,11064806,-795,0,1760986349,15133.497931289989,153.63783222000347,50707.36523928001 2025-10-20,18:52:31.000,293,11064817,-795,0,1760986350,15133.396886639988,153.56029179000325,50707.36523928001 2025-10-20,18:52:32.000,293,11064828,-795,0,1760986351,15133.316050920002,153.48980049000238,50707.442097600004 2025-10-20,18:52:33.000,293,11064809,-795,0,1760986352,15133.282369369997,153.43340745000023,50707.511968800005 2025-10-20,18:52:34.000,293,11064797,-795,0,1760986353,15133.235215200002,153.38406354000472,50707.53293016001 2025-10-20,18:52:45.000,293,11064816,-795,0,1760986364,15133.356468779988,152.1434166600011,50707.609788480004 2025-10-20,18:52:46.000,293,11064825,-795,0,1760986365,15133.390150329993,151.99538493,50707.609788480004 2025-10-20,18:52:47.000,293,11064841,-795,0,1760986366,15133.396886639988,151.88964798000234,50707.6866468 2025-10-20,18:52:48.000,293,11064832,-795,0,1760986367,15133.484458669998,151.74161625000124,50707.74254376001 2025-10-20,18:52:49.000,293,11064878,-795,0,1760986368,15133.551821769994,151.5865353900008,50707.69363392 2025-10-20,18:52:50.000,293,11064801,-795,0,1760986369,15133.578767009989,151.47374931000377,50707.65869832 2025-10-20,18:52:51.000,293,11064875,-795,0,1760986370,15133.632657489994,151.36801235999883,50707.67267256001 2025-10-20,18:52:52.000,293,11064816,-795,0,1760986371,15133.652866419994,151.23407889000373,50707.63773696 2025-10-20,18:52:53.000,293,11064855,-795,0,1760986372,15133.733702139994,151.14244020000478,50707.630749840006 2025-10-20,18:52:54.000,293,11064838,-795,0,1760986373,15133.774119999995,151.03670324999985,50707.70062104001 2025-10-20,18:52:55.000,293,11064814,-795,0,1760986374,15133.80106523999,150.92391717000282,50707.57485288001 2025-10-20,18:52:56.000,293,11064867,-795,0,1760986375,15133.86842834,150.82522935000452,50707.581840000006 2025-10-20,18:52:57.000,293,11064831,-795,0,1760986376,15133.92231881999,150.68424675000279,50707.56786576 2025-10-20,18:52:58.000,293,11064851,-795,0,1760986377,15133.956000369995,150.62080458000128,50707.52594304 2025-10-20,18:52:59.000,293,11064843,-795,0,1760986378,15134.00315453999,150.5714606699985,50707.49799456 2025-10-20,18:53:00.000,293,11064817,-795,0,1760986379,15134.07051764,150.4868711099989,50707.442097600004 2025-10-20,18:53:01.000,293,11064849,-795,0,1760986380,15134.171562290001,150.42342894000467,50707.463058960006 2025-10-20,18:53:02.000,293,11064843,-795,0,1760986381,15134.252398010001,150.37408503000188,50707.38620064001 2025-10-20,18:53:03.000,293,11064803,-795,0,1760986382,15134.353442660002,150.3529376400038,50707.33729080001 2025-10-20,18:53:04.000,293,11064797,-795,0,1760986383,15134.494905170002,150.34588851000444,50707.35825216 2025-10-20,18:53:05.000,293,11064826,-795,0,1760986384,15134.582477199998,150.33179024999845,50707.25344536 2025-10-20,18:53:06.000,293,11064827,-795,0,1760986385,15134.703730779998,150.31769198999973,50707.21152264 2025-10-20,18:53:07.000,293,11064854,-795,0,1760986386,15134.89908376999,150.35998677000316,50707.14863856001 2025-10-20,18:53:08.000,293,11064852,-795,0,1760986387,15135.04728259,150.35998677000316,50707.19754840001 2025-10-20,18:53:09.000,293,11064836,-795,0,1760986388,15135.155063549995,150.33179024999845,50707.11370296 2025-10-20,18:53:10.000,293,11064809,-795,0,1760986389,15135.26958082,150.35998677000316,50707.0927416 2025-10-20,18:53:11.000,293,11064832,-795,0,1760986390,15135.363889159991,150.2894954700023,50707.0927416 2025-10-20,18:53:12.000,293,11064808,-795,0,1760986391,15135.518824289997,150.25424981999822,50706.9879348 2025-10-20,18:53:13.000,293,11064802,-795,0,1760986392,15135.606396319992,150.22605330000079,50706.93203784001 2025-10-20,18:53:14.000,293,11064836,-795,0,1760986393,15135.687232039993,150.16261112999928,50706.99492192 2025-10-20,18:53:15.000,293,11064865,-795,0,1760986394,15135.815221929988,150.11326722000376,50706.89710224 2025-10-20,18:53:16.000,293,11064840,-795,0,1760986395,15135.923002889998,150.02867766000418,50706.939024960004 2025-10-20,18:53:17.000,293,11064815,-795,0,1760986396,15136.010574919994,150.01457939999818,50706.9180636 2025-10-20,18:53:18.000,293,11064828,-795,0,1760986397,15136.11835587999,149.95113723000395,50706.92505072 2025-10-20,18:53:19.000,293,11064806,-795,0,1760986398,15136.21940052999,149.98638288000075,50706.9180636 2025-10-20,18:53:20.000,293,11064821,-795,0,1760986399,15136.28002731999,149.97228462000203,50706.86216664001 2025-10-20,18:53:21.000,293,11064864,-795,0,1760986400,15136.374335659995,149.9934320100001,50706.86216664001 2025-10-20,18:53:22.000,293,11064856,-795,0,1760986401,15136.522534479991,150.03572679000354,50706.890115120004 2025-10-20,18:53:23.000,293,11064820,-795,0,1760986402,15136.623579129991,150.1062180900044,50706.8481924 2025-10-20,18:53:24.000,293,11064830,-795,0,1760986403,15136.704414849992,150.12031635000312,50706.841205280005 2025-10-20,18:53:25.000,293,11064834,-795,0,1760986404,15136.778514259997,150.21900417000143,50706.771334080004 2025-10-20,18:53:26.000,293,11064848,-795,0,1760986405,15136.859349979997,150.23310243000014,50706.81325680001 2025-10-20,18:53:27.000,293,11064862,-795,0,1760986406,15136.994076179988,150.29654460000165,50706.722424240004 2025-10-20,18:53:28.000,293,11064862,-795,0,1760986407,15137.054702969988,150.3388393799978,50706.71543712001 2025-10-20,18:53:29.000,293,11064816,-795,0,1760986408,15137.128802379993,150.40933067999867,50706.69447576001 2025-10-20,18:53:30.000,293,11064789,-795,0,1760986409,15137.250055959994,150.3881832900006,50706.771334080004 2025-10-20,18:53:31.000,293,11064848,-795,0,1760986410,15137.310682749994,150.5009693700049,50706.78530832001 2025-10-20,18:53:32.000,293,11064813,-795,0,1760986411,15137.411727399995,150.5714606699985,50706.73639848001 2025-10-20,18:53:33.000,293,11064832,-795,0,1760986412,15137.49929942999,150.67014849000407,50706.75735984 2025-10-20,18:53:34.000,293,11064881,-795,0,1760986413,15137.64076193999,150.70539414000086,50706.72941136 2025-10-20,18:53:35.000,293,11064830,-795,0,1760986414,15137.7485429,150.78998370000045,50706.68050152 2025-10-20,18:53:36.000,293,11064829,-795,0,1760986415,15137.822642309991,150.9098189100041,50706.69447576001 2025-10-20,18:53:37.000,293,11064814,-795,0,1760986416,15137.923686959992,150.9803102099977,50706.75735984 2025-10-20,18:53:38.000,293,11064845,-795,0,1760986417,15137.916950649997,151.00145760000305,50706.66652728001 2025-10-20,18:53:39.000,293,11064817,-795,0,1760986418,15137.977577439997,151.08604716000264,50706.68050152 2025-10-20,18:53:40.000,293,11064828,-795,0,1760986419,15138.004522679992,151.1565384600035,50706.624604560006 2025-10-20,18:53:41.000,293,11064809,-795,0,1760986420,15137.997786369997,151.24817715000245,50706.72941136 2025-10-20,18:53:42.000,293,11064818,-795,0,1760986421,15137.950632200002,151.27637366999988,50706.68748864 2025-10-20,18:53:43.000,293,11064832,-795,0,1760986422,15137.943895889992,151.3398158400014,50706.673514400005 2025-10-20,18:53:44.000,293,11064771,-795,0,1760986423,15137.883269099992,151.39620888000354,50706.673514400005 2025-10-20,18:53:45.000,293,11064839,-795,0,1760986424,15137.842851239991,151.5019458300012,50706.68050152 2025-10-20,18:53:46.000,293,11064834,-795,0,1760986425,15137.795697069996,151.60768277999887,50706.75735984 2025-10-20,18:53:47.000,293,11064862,-795,0,1760986426,15137.775488139996,151.6993214699978,50706.841205280005 2025-10-20,18:53:48.000,293,11064814,-755,0,1760986427,15137.76875183,151.82620581000083,50706.87614088 2025-10-20,18:53:49.000,293,11064861,-795,0,1760986428,15137.782224449991,151.98128667000128,50706.90408936001 2025-10-20,18:53:50.000,293,11064860,-795,0,1760986429,15137.762015519991,152.0940727499983,50706.911076480006 2025-10-20,18:53:51.000,293,11064854,-795,0,1760986430,15137.762015519991,152.23505535000004,50706.911076480006 2025-10-20,18:53:52.000,293,11064797,-795,0,1760986431,15137.721597659991,152.34784143000434,50706.90408936001 2025-10-20,18:53:53.000,293,11064828,-795,0,1760986432,15137.674443489996,152.43948012000328,50706.85517952 2025-10-20,18:53:54.000,293,11064844,-795,0,1760986433,15137.62728932,152.54521707000094,50706.890115120004 2025-10-20,18:53:55.000,293,11064836,-795,0,1760986434,15137.5464536,152.55931532999966,50706.86216664001 2025-10-20,18:53:56.000,293,11064832,-795,0,1760986435,15137.492563119995,152.58046271999774,50706.95299920001 2025-10-20,18:53:57.000,293,11064864,-795,0,1760986436,15137.38478216,152.5522662000003,50707.008896160005 2025-10-20,18:53:58.000,293,11064856,-795,0,1760986437,15137.303946439999,152.55931532999966,50707.06479312 2025-10-20,18:53:59.000,293,11064817,-795,0,1760986438,15137.209638099994,152.4888240299988,50707.18357416 2025-10-20,18:54:00.000,293,11064840,-795,0,1760986439,15137.101857139998,152.453578380002,50707.15562568 2025-10-20,18:54:01.000,293,11064838,-795,0,1760986440,15137.054702969988,152.4042344699992,50707.23947112001 2025-10-20,18:54:02.000,293,11064874,-795,0,1760986441,15136.946922009993,152.34784143000434,50707.274406720004 2025-10-20,18:54:03.000,293,11064875,-795,0,1760986442,15136.893031530002,152.36193969000306,50707.37921352 2025-10-20,18:54:04.000,293,11064859,-795,0,1760986443,15136.818932119997,152.36193969000306,50707.414149120006 2025-10-20,18:54:05.000,293,11064877,-795,0,1760986444,15136.731360090002,152.31259578000027,50707.442097600004 2025-10-20,18:54:06.000,293,11064872,-795,0,1760986445,15136.670733300001,152.33374316999834,50707.50498168001 2025-10-20,18:54:07.000,293,11064836,-795,0,1760986446,15136.596633889996,152.36193969000306,50707.50498168001 2025-10-20,18:54:08.000,293,11064809,-795,0,1760986447,15136.515798169996,152.39718533999985,50707.55389152001 2025-10-20,18:54:09.000,293,11064843,-795,0,1760986448,15136.42148982999,152.41128359999857,50707.53293016001 2025-10-20,18:54:10.000,293,11064824,-795,0,1760986449,15136.36086303999,152.453578380002,50707.58882712 2025-10-20,18:54:11.000,293,11064855,-795,0,1760986450,15136.23960945999,152.5029222900048,50707.62376272001 2025-10-20,18:54:12.000,293,11064856,-795,0,1760986451,15136.15877373999,152.53111881000223,50707.67267256001 2025-10-20,18:54:13.000,293,11064833,-795,0,1760986452,15136.071201709994,152.5170205500035,50707.66568544 2025-10-20,18:54:14.000,293,11064840,-795,0,1760986453,15135.997102299989,152.54521707000094,50707.69363392 2025-10-20,18:54:15.000,293,11064844,-795,0,1760986454,15135.882585029998,152.6016101100031,50707.70760816 2025-10-20,18:54:16.000,293,11064871,-795,0,1760986455,15135.821958239998,152.65800314999797,50707.74254376001 2025-10-20,18:54:17.000,293,11064861,-795,0,1760986456,15135.727649899993,152.67210141000396,50707.84036344001 2025-10-20,18:54:18.000,293,11064836,-795,0,1760986457,15135.653550490002,152.65800314999797,50707.83337632 2025-10-20,18:54:19.000,293,11064888,-795,0,1760986458,15135.613132630002,152.70734706000076,50707.8263892 2025-10-20,18:54:20.000,293,11064832,-795,0,1760986459,15135.559242149997,152.6650522800046,50707.81241496 2025-10-20,18:54:21.000,293,11064824,-795,0,1760986460,15135.505351669992,152.68619967000268,50707.8263892 2025-10-20,18:54:22.000,293,11064867,-795,0,1760986461,15135.485142739992,152.67210141000396,50707.84036344001 2025-10-20,18:54:23.000,293,11064868,-795,0,1760986462,15135.451461190001,152.69324880000204,50707.95215736 2025-10-20,18:54:24.000,293,11064830,-795,0,1760986463,15135.437988569996,152.65800314999797,50707.90324752 2025-10-20,18:54:25.000,293,11064840,-795,0,1760986464,15135.33020761,152.6509540199986,50707.87529904 2025-10-20,18:54:26.000,293,11064851,-795,0,1760986465,15135.357152849996,152.7002979300014,50707.88228616 2025-10-20,18:54:27.000,293,11064850,-795,0,1760986466,15135.316734989996,152.71439619000012,50707.95914448001 2025-10-20,18:54:28.000,293,11064875,-795,0,1760986467,15135.343680229991,152.72144531999948,50708.03600280001 2025-10-20,18:54:29.000,293,11064829,-795,0,1760986468,15135.363889159991,152.7637401000029,50708.015041440005 2025-10-20,18:54:30.000,293,11064808,-795,0,1760986469,15135.363889159991,152.82013313999778,50707.93818312001 2025-10-20,18:54:31.000,293,11064859,-795,0,1760986470,15135.417779639996,152.81308400999842,50707.97311872 2025-10-20,18:54:32.000,293,11064843,-795,0,1760986471,15135.404307019991,152.84128053000313,50707.95215736 2025-10-20,18:54:33.000,293,11064826,-795,0,1760986472,15135.384098089991,152.81308400999842,50708.03600280001 2025-10-20,18:54:34.000,293,11064815,-795,0,1760986473,15135.437988569996,152.79193662000034,50708.04997704 2025-10-20,18:54:35.000,293,11064815,-795,0,1760986474,15135.437988569996,152.72144531999948,50707.966131600006 2025-10-20,18:54:36.000,293,11064892,-795,0,1760986475,15135.458197499996,152.70734706000076,50707.99408008 2025-10-20,18:54:37.000,293,11064850,-795,0,1760986476,15135.458197499996,152.64390488999925,50708.084912640006 2025-10-20,18:54:38.000,293,11064856,-795,0,1760986477,15135.431252260001,152.5522662000003,50707.98709296001 2025-10-20,18:54:39.000,293,11064870,-795,0,1760986478,15135.404307019991,152.46062751000136,50708.02202856 2025-10-20,18:54:40.000,293,11064829,-795,0,1760986479,15135.424515949991,152.37603795000177,50708.063951280004 2025-10-20,18:54:41.000,293,11064850,-795,0,1760986480,15135.384098089991,152.28439926000283,50708.015041440005 2025-10-20,18:54:42.000,293,11064828,-795,0,1760986481,15135.316734989996,152.19980970000324,50708.02202856 2025-10-20,18:54:43.000,293,11064823,-795,0,1760986482,15135.26958082,152.0588271000015,50708.07792552001 2025-10-20,18:54:44.000,293,11064850,-795,0,1760986483,15135.26284450999,151.93899188999785,50708.12683536001 2025-10-20,18:54:45.000,293,11064871,-795,0,1760986484,15135.24937189,151.80505842000275,50708.1408096 2025-10-20,18:54:46.000,293,11064839,-795,0,1760986485,15135.24263557999,151.67112495000038,50708.1408096 2025-10-20,18:54:47.000,293,11064852,-795,0,1760986486,15135.235899269996,151.54424061000464,50708.16177096 2025-10-20,18:54:48.000,293,11064831,-795,0,1760986487,15135.22916296,151.36096322999947,50708.16177096 2025-10-20,18:54:49.000,293,11064811,-795,0,1760986488,15135.22916296,151.23407889000373,50708.19670656 2025-10-20,18:54:50.000,293,11064823,-795,0,1760986489,15135.26284450999,151.1071945500007,50708.18971944 2025-10-20,18:54:51.000,293,11064832,-795,0,1760986490,15135.276317129996,151.03670324999985,50708.16177096 2025-10-20,18:54:52.000,293,11064835,-795,0,1760986491,15135.35041654,150.92391717000282,50708.15478384001 2025-10-20,18:54:53.000,293,11064846,-795,0,1760986492,15135.35041654,150.81113108999853,50708.084912640006 2025-10-20,18:54:54.000,293,11064836,-795,0,1760986493,15135.411043330001,150.7476889200043,50708.03600280001 2025-10-20,18:54:55.000,293,11064842,-795,0,1760986494,15135.451461190001,150.68424675000279,50708.063951280004 2025-10-20,18:54:56.000,293,11064812,-795,0,1760986495,15135.545769529992,150.63490284,50708.09189976 2025-10-20,18:54:57.000,293,11064853,-795,0,1760986496,15135.619868939997,150.5996571900032,50707.98709296001 2025-10-20,18:54:58.000,293,11064857,-795,0,1760986497,15135.714177280002,150.5150676300036,50707.95215736 2025-10-20,18:54:59.000,293,11064858,-795,0,1760986498,15135.821958239998,150.45867459000146,50707.95215736 2025-10-20,18:55:00.000,293,11064832,-795,0,1760986499,15135.869112409993,150.40228154999932,50707.847350560005 2025-10-20,18:55:01.000,293,11064837,-795,0,1760986500,15135.936475509989,150.36703590000252,50707.847350560005 2025-10-20,18:55:02.000,293,11064819,-795,0,1760986501,15136.017311229989,150.3529376400038,50707.749530880006 2025-10-20,18:55:03.000,293,11064843,-795,0,1760986502,15136.07793801999,150.35998677000316,50707.74254376001 2025-10-20,18:55:04.000,293,11064811,-795,0,1760986503,15136.13856480999,150.34588851000444,50707.71459528 2025-10-20,18:55:05.000,293,11064848,-795,0,1760986504,15136.17898266999,150.3529376400038,50707.70062104001 2025-10-20,18:55:06.000,293,11064847,-795,0,1760986505,15136.25981838999,150.38113416000124,50707.65171120001 2025-10-20,18:55:07.000,293,11064893,-795,0,1760986506,15136.36759935,150.3529376400038,50707.728569520004 2025-10-20,18:55:08.000,293,11064840,-795,0,1760986507,15136.374335659995,150.39523241999996,50707.72158240001 2025-10-20,18:55:09.000,293,11064819,-795,0,1760986508,15136.394544589995,150.38113416000124,50707.6866468 2025-10-20,18:55:10.000,293,11064870,-795,0,1760986509,15136.44843507,150.36703590000252,50707.63773696 2025-10-20,18:55:11.000,293,11064842,-795,0,1760986510,15136.455171379996,150.3529376400038,50707.630749840006 2025-10-20,18:55:12.000,293,11064852,-795,0,1760986511,15136.48211661999,150.38113416000124,50707.630749840006 2025-10-20,18:55:13.000,293,11064818,-795,0,1760986512,15136.54947972,150.3881832900006,50707.53991728 2025-10-20,18:55:14.000,293,11064820,-795,0,1760986513,15136.596633889996,150.39523241999996,50707.53293016001 2025-10-20,18:55:15.000,293,11064825,-795,0,1760986514,15136.637051749996,150.4868711099989,50707.48402032001 2025-10-20,18:55:16.000,293,11064857,-795,0,1760986515,15136.684205919992,150.5150676300036,50707.4770332 2025-10-20,18:55:17.000,293,11064825,-795,0,1760986516,15136.785250569992,150.60670632000256,50707.442097600004 2025-10-20,18:55:18.000,293,11064823,-795,0,1760986517,15136.791986880002,150.6983450100015,50707.42812336 2025-10-20,18:55:19.000,293,11064840,-795,0,1760986518,15136.879558909997,150.78998370000045,50707.42113624 2025-10-20,18:55:20.000,293,11064831,-795,0,1760986519,15136.879558909997,150.87457326000003,50707.35126504 2025-10-20,18:55:21.000,293,11064848,-795,0,1760986520,15136.933449390002,150.90276978000475,50707.37921352 2025-10-20,18:55:22.000,293,11064841,-795,0,1760986521,15136.960394629998,150.9803102099977,50707.393187760004 2025-10-20,18:55:23.000,293,11064846,-795,0,1760986522,15137.007548799993,151.03670324999985,50707.38620064001 2025-10-20,18:55:24.000,293,11064847,-795,0,1760986523,15137.041230349998,151.06489977000456,50707.38620064001 2025-10-20,18:55:25.000,293,11064856,-795,0,1760986524,15137.068175589993,151.093096290002,50707.40017488 2025-10-20,18:55:26.000,293,11064844,-795,0,1760986525,15137.095120829988,151.093096290002,50707.49799456 2025-10-20,18:55:27.000,293,11064834,-795,0,1760986526,15137.142274999998,151.1071945500007,50707.4770332 2025-10-20,18:55:28.000,293,11064823,-795,0,1760986527,15137.209638099994,151.13539106999815,50707.50498168001 2025-10-20,18:55:29.000,293,11064817,-795,0,1760986528,15137.209638099994,151.17063672000222,50707.42113624 2025-10-20,18:55:30.000,293,11064826,-795,0,1760986529,15137.223110719999,151.14948933000414,50707.40716200001 2025-10-20,18:55:31.000,293,11064888,-795,0,1760986530,15137.216374409989,151.1917841100003,50707.42113624 2025-10-20,18:55:32.000,293,11064845,-795,0,1760986531,15137.209638099994,151.1917841100003,50707.40716200001 2025-10-20,18:55:33.000,293,11064844,-795,0,1760986532,15137.216374409989,151.20588236999902,50707.40017488 2025-10-20,18:55:34.000,293,11064841,-795,0,1760986533,15137.236583339989,151.1917841100003,50707.4770332 2025-10-20,18:55:35.000,293,11064839,-795,0,1760986534,15137.189429169994,151.1565384600035,50707.50498168001 2025-10-20,18:55:36.000,293,11064819,-795,0,1760986535,15137.202901789999,151.12129280999943,50707.49100744 2025-10-20,18:55:37.000,293,11064838,-795,0,1760986536,15137.196165479989,151.093096290002,50707.56786576 2025-10-20,18:55:38.000,293,11064816,-795,0,1760986537,15137.169220239994,150.9944084700037,50707.57485288001 2025-10-20,18:55:39.000,293,11064819,-795,0,1760986538,15137.209638099994,150.95211369000026,50707.6167756 2025-10-20,18:55:40.000,293,11064881,-795,0,1760986539,15137.149011309994,150.91686804000346,50707.511968800005 2025-10-20,18:55:41.000,293,11064825,-795,0,1760986540,15137.155747619989,150.8463767400026,50707.50498168001 2025-10-20,18:55:42.000,293,11064831,-795,0,1760986541,15137.142274999998,150.82522935000452,50707.45607184001 2025-10-20,18:55:43.000,293,11064853,-795,0,1760986542,15137.169220239994,150.78998370000045,50707.50498168001 2025-10-20,18:55:44.000,293,11064816,-795,0,1760986543,15137.135538689989,150.761787180003,50707.49100744 2025-10-20,18:55:45.000,293,11064858,-795,0,1760986544,15137.101857139998,150.72654152999894,50707.45607184001 2025-10-20,18:55:46.000,293,11064850,-795,0,1760986545,15137.088384519993,150.68424675000279,50707.47004608 2025-10-20,18:55:47.000,293,11064854,-795,0,1760986546,15137.081648209998,150.6630993600047,50707.53293016001 2025-10-20,18:55:48.000,293,11064867,-795,0,1760986547,15137.068175589993,150.56441153999913,50707.53991728 2025-10-20,18:55:49.000,293,11064868,-795,0,1760986548,15137.034494039988,150.4516254600021,50707.511968800005 2025-10-20,18:55:50.000,293,11064871,-795,0,1760986549,15137.000812489998,150.3529376400038,50707.560878640004 2025-10-20,18:55:51.000,293,11064828,-795,0,1760986550,15136.926713079993,150.26129895000486,50707.59581424 2025-10-20,18:55:52.000,293,11064878,-795,0,1760986551,15136.872822600002,150.1414637400012,50707.59581424 2025-10-20,18:55:53.000,293,11064851,-795,0,1760986552,15136.778514259997,150.06392331000097,50707.630749840006 2025-10-20,18:55:54.000,293,11064862,-795,0,1760986553,15136.758305329997,149.96523549000267,50707.70760816 2025-10-20,18:55:55.000,293,11064836,-795,0,1760986554,15136.650524370001,149.85949853999773,50707.66568544 2025-10-20,18:55:56.000,293,11064858,-795,0,1760986555,15136.623579129991,149.83835114999965,50707.73555664 2025-10-20,18:55:57.000,293,11064905,-795,0,1760986556,15136.596633889996,149.81015463000222,50707.74254376001 2025-10-20,18:55:58.000,293,11064879,-795,0,1760986557,15136.522534479991,149.76081071999943,50707.76350512 2025-10-20,18:55:59.000,293,11064873,-795,0,1760986558,15136.475380309996,149.76785984999879,50707.86831192001 2025-10-20,18:56:00.000,293,11064859,-795,0,1760986559,15136.44169875999,149.78900724000414,50707.88228616 2025-10-20,18:56:01.000,293,11064861,-795,0,1760986560,15136.394544589995,149.76785984999879,50707.90324752 2025-10-20,18:56:02.000,293,11064860,-795,0,1760986561,15136.333917799995,149.73966333000135,50707.92420888 2025-10-20,18:56:03.000,293,11064859,-795,0,1760986562,15136.293499939995,149.732614200002,50707.95914448001 2025-10-20,18:56:04.000,293,11064881,-795,0,1760986563,15136.192455289995,149.732614200002,50707.945170240004 2025-10-20,18:56:15.000,293,11064842,-795,0,1760986574,15136.030783849994,149.401305090003,50708.112861120004 2025-10-20,18:56:16.000,293,11064874,-795,0,1760986575,15135.990365989994,149.3731085699983,50708.09888688 2025-10-20,18:56:17.000,293,11064871,-795,0,1760986576,15136.050992779994,149.26737162000063,50708.182732320005 2025-10-20,18:56:18.000,293,11064843,-795,0,1760986577,15136.07793801999,149.21097857999848,50708.17574520001 2025-10-20,18:56:19.000,293,11064840,-795,0,1760986578,15136.11835587999,149.09819250000146,50708.11984824 2025-10-20,18:56:20.000,293,11064830,-755,0,1760986579,15136.084674329999,149.02065207000123,50708.1408096 2025-10-20,18:56:21.000,293,11064816,-795,0,1760986580,15136.14530112,148.9924555500038,50708.16177096 2025-10-20,18:56:22.000,293,11064879,-795,0,1760986581,15136.13856480999,148.9783572899978,50708.16875808 2025-10-20,18:56:23.000,293,11064863,-795,0,1760986582,15136.172246359994,148.92196425000293,50708.18971944 2025-10-20,18:56:24.000,293,11064873,-795,0,1760986583,15136.20592791,148.943111640001,50708.12683536001 2025-10-20,18:56:25.000,293,11064846,-795,0,1760986584,15136.232873149995,148.91491512000357,50708.09888688 2025-10-20,18:56:26.000,293,11064822,-795,0,1760986585,15136.293499939995,148.93606251000165,50708.07792552001 2025-10-20,18:56:27.000,293,11064878,-795,0,1760986586,15136.313708869995,148.97130815999844,50708.15478384001 2025-10-20,18:56:28.000,293,11064851,-795,0,1760986587,15136.36759935,148.9924555500038,50708.05696416001 2025-10-20,18:56:29.000,293,11064785,-795,0,1760986588,15136.32044517999,148.9924555500038,50708.00805432001 2025-10-20,18:56:30.000,293,11064854,-795,0,1760986589,15136.32044517999,148.99950468000316,50708.02202856 2025-10-20,18:56:31.000,293,11064792,-795,0,1760986590,15136.30697256,149.03475032999995,50708.05696416001 2025-10-20,18:56:32.000,293,11064869,-795,0,1760986591,15136.32044517999,149.11933988999954,50708.04997704 2025-10-20,18:56:33.000,293,11064819,-795,0,1760986592,15136.36759935,149.16163467000297,50708.07792552001 2025-10-20,18:56:34.000,293,11064861,-795,0,1760986593,15136.34739042,149.2532733600019,50708.0709384 2025-10-20,18:56:35.000,293,11064854,-795,0,1760986594,15136.34739042,149.32376466000278,50708.04298992 2025-10-20,18:56:36.000,293,11064865,-795,0,1760986595,15136.36759935,149.45064899999852,50708.10587400001 2025-10-20,18:56:37.000,293,11064840,-795,0,1760986596,15136.36759935,149.5845824700009,50708.09189976 2025-10-20,18:56:38.000,293,11064852,-795,0,1760986597,15136.394544589995,149.72556507000263,50708.07792552001 2025-10-20,18:56:39.000,293,11064823,-795,0,1760986598,15136.38780828,149.8947441900018,50708.063951280004 2025-10-20,18:56:40.000,293,11064903,-795,0,1760986599,15136.40801721,150.02162853000482,50707.98709296001 2025-10-20,18:56:41.000,293,11064873,-795,0,1760986600,15136.40128089999,150.14851287000056,50708.00805432001 2025-10-20,18:56:42.000,293,11064859,-795,0,1760986601,15136.394544589995,150.26129895000486,50708.04997704 2025-10-20,18:56:43.000,293,11064826,-795,0,1760986602,15136.354126729995,150.303593730001,50708.02901568 2025-10-20,18:56:44.000,293,11064848,-795,0,1760986603,15136.36759935,150.33179024999845,50708.02202856 2025-10-20,18:56:45.000,293,11064860,-795,0,1760986604,15136.32718149,150.34588851000444,50708.04997704 2025-10-20,18:56:46.000,293,11064863,-795,0,1760986605,15136.34739042,150.34588851000444,50708.07792552001 2025-10-20,18:56:47.000,293,11064883,-795,0,1760986606,15136.40128089999,150.36703590000252,50708.10587400001 2025-10-20,18:56:48.000,293,11064851,-795,0,1760986607,15136.414753519995,150.4516254600021,50708.063951280004 2025-10-20,18:56:49.000,293,11064877,-795,0,1760986608,15136.434962449996,150.49392023999826,50708.0709384 2025-10-20,18:56:50.000,293,11064870,-795,0,1760986609,15136.44843507,150.56441153999913,50708.02202856 2025-10-20,18:56:51.000,293,11064813,-795,0,1760986610,15136.42822614,150.6630993600047,50708.09189976 2025-10-20,18:56:52.000,293,11064853,-795,0,1760986611,15136.48211661999,150.77588544000173,50708.04997704 2025-10-20,18:56:53.000,293,11064828,-795,0,1760986612,15136.48211661999,150.90276978000475,50708.00805432001 2025-10-20,18:56:54.000,293,11064837,-795,0,1760986613,15136.475380309996,150.97326107999834,50708.00805432001 2025-10-20,18:56:55.000,293,11064854,-795,0,1760986614,15136.42822614,150.9944084700037,50707.93818312001 2025-10-20,18:56:56.000,293,11064829,-795,0,1760986615,15136.455171379996,151.08604716000264,50708.02202856 2025-10-20,18:56:57.000,293,11064860,-795,0,1760986616,15136.394544589995,151.1283419399988,50708.0010672 2025-10-20,18:56:58.000,293,11064874,-795,0,1760986617,15136.38780828,151.16358759000286,50708.0010672 2025-10-20,18:56:59.000,293,11064866,-795,0,1760986618,15136.42148982999,151.22702976000437,50708.0709384 2025-10-20,18:57:00.000,293,11064848,-795,0,1760986619,15136.468644,151.29752105999796,50707.99408008 2025-10-20,18:57:01.000,293,11064862,-795,0,1760986620,15136.42822614,151.38211062000482,50708.04298992 2025-10-20,18:57:02.000,293,11064855,-795,0,1760986621,15136.434962449996,151.47374931000377,50708.02901568 2025-10-20,18:57:03.000,293,11064812,-795,0,1760986622,15136.36759935,151.53014234999864,50707.97311872 2025-10-20,18:57:04.000,293,11064827,-795,0,1760986623,15136.313708869995,151.66407582000102,50707.931196 2025-10-20,18:57:05.000,293,11064845,-795,0,1760986624,15136.232873149995,151.75571450999996,50707.83337632 2025-10-20,18:57:06.000,293,11064854,-795,0,1760986625,15136.18571898,151.8332549400002,50707.92420888 2025-10-20,18:57:07.000,293,11064868,-795,0,1760986626,15136.084674329999,151.88259885000298,50707.95914448001 2025-10-20,18:57:08.000,293,11064844,-795,0,1760986627,15135.990365989994,151.91784449999977,50707.95215736 2025-10-20,18:57:09.000,293,11064809,-795,0,1760986628,15135.936475509989,151.93899188999785,50707.97311872 2025-10-20,18:57:10.000,293,11064882,-795,0,1760986629,15135.896057649989,151.93899188999785,50707.97311872 2025-10-20,18:57:11.000,293,11064848,-795,0,1760986630,15135.781540379998,151.97423754000192,50707.95215736 2025-10-20,18:57:12.000,293,11064841,-795,0,1760986631,15135.774804069988,152.00948318999872,50708.0010672 2025-10-20,18:57:13.000,293,11064851,-795,0,1760986632,15135.741122519998,152.06587623000087,50708.063951280004 2025-10-20,18:57:14.000,293,11064871,-795,0,1760986633,15135.667023109992,152.1434166600011,50708.07792552001 2025-10-20,18:57:15.000,293,11064855,-795,0,1760986634,15135.592923700002,152.19276057000388,50708.02202856 2025-10-20,18:57:16.000,293,11064827,-795,0,1760986635,15135.545769529992,152.33374316999834,50708.0709384 2025-10-20,18:57:17.000,293,11064844,-795,0,1760986636,15135.491879050001,152.41833272999793,50708.07792552001 2025-10-20,18:57:18.000,293,11064855,-795,0,1760986637,15135.424515949991,152.5170205500035,50708.02901568 2025-10-20,18:57:19.000,293,11064849,-795,0,1760986638,15135.357152849996,152.59456098000373,50708.063951280004 2025-10-20,18:57:20.000,293,11064866,-795,0,1760986639,15135.28305343999,152.62980663000053,50708.063951280004 2025-10-20,18:57:21.000,293,11064873,-795,0,1760986640,15135.1887451,152.6509540199986,50708.02202856 2025-10-20,18:57:22.000,293,11064874,-795,0,1760986641,15135.175272479995,152.64390488999925,50708.09189976 2025-10-20,18:57:23.000,293,11064846,-795,0,1760986642,15135.14832724,152.54521707000094,50708.16177096 2025-10-20,18:57:24.000,293,11064812,-795,0,1760986643,15135.16179985999,152.52406968000287,50708.12683536001 2025-10-20,18:57:25.000,293,11064858,-795,0,1760986644,15135.10117306999,152.44652925000264,50708.02901568 2025-10-20,18:57:26.000,293,11064852,-795,0,1760986645,15135.10790938,152.4042344699992,50708.14779672 2025-10-20,18:57:27.000,293,11064835,-795,0,1760986646,15135.094436759995,152.3548905600037,50708.182732320005 2025-10-20,18:57:28.000,293,11064831,-795,0,1760986647,15135.08770045,152.27735013000347,50708.2106808 2025-10-20,18:57:29.000,293,11064829,-795,0,1760986648,15135.04054627999,152.22095709000132,50708.24561640001 2025-10-20,18:57:30.000,293,11064860,-795,0,1760986649,15134.993392109995,152.2068588300026,50708.231642160004 2025-10-20,18:57:31.000,293,11064805,-795,0,1760986650,15134.95971055999,152.18571144000452,50708.231642160004 2025-10-20,18:57:32.000,293,11064838,-795,0,1760986651,15134.952974249994,152.1575149199998,50708.16875808 2025-10-20,18:57:33.000,293,11064858,-795,0,1760986652,15134.9866558,152.1081710100043,50708.29452624001 2025-10-20,18:57:34.000,293,11064843,-795,0,1760986653,15134.94623794,152.03063058000407,50708.29452624001 2025-10-20,18:57:35.000,293,11064852,-795,0,1760986654,15134.89908376999,151.98128667000128,50708.27356488001 2025-10-20,18:57:36.000,293,11064843,-795,0,1760986655,15134.93950162999,151.9319427599985,50708.32946184 2025-10-20,18:57:37.000,293,11064869,-795,0,1760986656,15134.912556389994,151.8966971100017,50708.30850048 2025-10-20,18:57:38.000,293,11064828,-795,0,1760986657,15134.892347459994,151.82620581000083,50708.420294400006 2025-10-20,18:57:39.000,293,11064855,-795,0,1760986658,15134.885611149999,151.77686189999804,50708.33644896 2025-10-20,18:57:40.000,293,11064889,-795,0,1760986659,15134.885611149999,151.73456712000188,50708.3154876 2025-10-20,18:57:41.000,293,11064846,-795,0,1760986660,15134.818248049989,151.6993214699978,50708.44125576001 2025-10-20,18:57:42.000,293,11064844,-795,0,1760986661,15134.811511739994,151.6499775600023,50708.420294400006 2025-10-20,18:57:43.000,293,11064859,-795,0,1760986662,15134.771093879994,151.59358452000015,50708.36439744 2025-10-20,18:57:44.000,293,11064803,-795,0,1760986663,15134.791302809994,151.5653880000027,50708.34343608001 2025-10-20,18:57:45.000,293,11064880,-795,0,1760986664,15134.757621259989,151.4878475700025,50708.29452624001 2025-10-20,18:57:46.000,293,11064843,-795,0,1760986665,15134.804775429999,151.44555278999906,50708.32946184 2025-10-20,18:57:47.000,293,11064854,-795,0,1760986666,15134.777830189989,151.3539141000001,50708.301513360006 2025-10-20,18:57:48.000,293,11064806,-795,0,1760986667,15134.811511739994,151.2552262800018,50708.29452624001 2025-10-20,18:57:49.000,293,11064859,-795,0,1760986668,15134.892347459994,151.19883323999966,50708.32247472001 2025-10-20,18:57:50.000,293,11064858,-795,0,1760986669,15134.96644687,151.06489977000456,50708.27356488001 2025-10-20,18:57:51.000,293,11064880,-795,0,1760986670,15135.013601039995,150.9803102099977,50708.27356488001 2025-10-20,18:57:52.000,293,11064806,-795,0,1760986671,15135.00686473,150.8463767400026,50708.16875808 2025-10-20,18:57:53.000,293,11064845,-795,0,1760986672,15135.06075520999,150.68424675000279,50708.19670656 2025-10-20,18:57:54.000,293,11064835,-795,0,1760986673,15135.134854619995,150.56441153999913,50708.231642160004 2025-10-20,18:57:55.000,293,11064859,-795,0,1760986674,15135.24263557999,150.4516254600021,50708.21766792 2025-10-20,18:57:56.000,293,11064859,-795,0,1760986675,15135.336943919996,150.31769198999973,50708.15478384001 2025-10-20,18:57:57.000,293,11064802,-795,0,1760986676,15135.411043330001,150.16261112999928,50708.133822480006 2025-10-20,18:57:58.000,293,11064829,-795,0,1760986677,15135.498615359997,150.0427759200029,50708.12683536001 2025-10-20,18:57:59.000,293,11064846,-795,0,1760986678,15135.653550490002,149.90884245000052,50708.16875808 2025-10-20,18:58:00.000,293,11064857,-795,0,1760986679,15135.774804069988,149.76785984999879,50708.10587400001 2025-10-20,18:58:01.000,293,11064844,-795,0,1760986680,15135.875848719988,149.62687725000433,50708.015041440005 2025-10-20,18:58:02.000,293,11064808,-795,0,1760986681,15136.024047539999,149.44359986999916,50708.00805432001 2025-10-20,18:58:03.000,293,11064851,-795,0,1760986682,15136.152037429994,149.29556813999807,50707.99408008 2025-10-20,18:58:04.000,293,11064872,-795,0,1760986683,15136.253082079995,149.1263890199989,50707.93818312001 2025-10-20,18:58:05.000,293,11064867,-795,0,1760986684,15136.313708869995,148.9078659900042,50707.83337632 2025-10-20,18:58:06.000,293,11064848,-795,0,1760986685,15136.42148982999,148.7316377399984,50707.8613248 2025-10-20,18:58:07.000,293,11064843,-795,0,1760986686,15136.475380309996,148.57655687999795,50707.86831192001 2025-10-20,18:58:08.000,293,11064835,-795,0,1760986687,15136.54947972,148.29459168000176,50707.83337632 2025-10-20,18:58:09.000,293,11064869,-795,0,1760986688,15136.603370199991,148.18180560000474,50707.87529904 2025-10-20,18:58:10.000,293,11064876,-795,0,1760986689,15136.677469609996,147.9914790900002,50707.917221760006 2025-10-20,18:58:11.000,293,11064846,-795,0,1760986690,15136.765041639992,147.8293491000004,50707.95215736 2025-10-20,18:58:12.000,293,11064886,-795,0,1760986691,15136.791986880002,147.6460717200025,50707.945170240004 2025-10-20,18:58:13.000,293,11064851,-795,0,1760986692,15136.825668429992,147.49803999000142,50707.85433768 2025-10-20,18:58:14.000,293,11064888,-795,0,1760986693,15136.866086289992,147.3852539100044,50707.81940208001 2025-10-20,18:58:15.000,293,11064827,-795,0,1760986694,15136.926713079993,147.3359100000016,50707.798440720006 2025-10-20,18:58:16.000,293,11064871,-795,0,1760986695,15137.034494039988,147.2724678300001,50707.80542784 2025-10-20,18:58:17.000,293,11064873,-795,0,1760986696,15137.175956549989,147.26541870000074,50707.81940208001 2025-10-20,18:58:18.000,293,11064865,-795,0,1760986697,15137.263528579999,147.27951695999946,50707.77049224001 2025-10-20,18:58:19.000,293,11064868,-795,0,1760986698,15137.371309539994,147.35705738999968,50707.80542784 2025-10-20,18:58:20.000,293,11064851,-795,0,1760986699,15137.492563119995,147.51213825000013,50707.72158240001 2025-10-20,18:58:21.000,293,11064836,-795,0,1760986700,15137.60708039,147.6319734600038,50707.756518 2025-10-20,18:58:22.000,293,11064833,-795,0,1760986701,15137.694652419996,147.8293491000004,50707.65171120001 2025-10-20,18:58:23.000,293,11064857,-795,0,1760986702,15137.829378620001,148.03377387000364,50707.64472408 2025-10-20,18:58:24.000,293,11064853,-795,0,1760986703,15137.876532789996,148.25229689999833,50707.60280136001 2025-10-20,18:58:25.000,293,11064798,-795,0,1760986704,15137.883269099992,148.47786905999965,50707.55389152001 2025-10-20,18:58:26.000,293,11064889,-795,0,1760986705,15137.903478029992,148.6822938300029,50707.65171120001 2025-10-20,18:58:27.000,293,11064875,-795,0,1760986706,15137.903478029992,148.816227299998,50707.58882712 2025-10-20,18:58:28.000,293,11064861,-795,0,1760986707,15137.890005410001,148.96425902999908,50707.59581424 2025-10-20,18:58:29.000,293,11064860,-795,0,1760986708,15137.957368509997,149.05589771999803,50707.60280136001 2025-10-20,18:58:30.000,293,11064851,-795,0,1760986709,15137.930423270001,149.19688031999976,50707.53991728 2025-10-20,18:58:31.000,293,11064840,-795,0,1760986710,15137.937159579997,149.27442075,50707.56786576 2025-10-20,18:58:32.000,293,11064839,-795,0,1760986711,15137.943895889992,149.31671553000342,50707.5469044 2025-10-20,18:58:33.000,293,11064827,-795,0,1760986712,15137.957368509997,149.35901030999958,50707.58882712 2025-10-20,18:58:34.000,293,11064856,-795,0,1760986713,15137.991050060002,149.47884552000323,50707.59581424 2025-10-20,18:58:35.000,293,11064850,-795,0,1760986714,15138.004522679992,149.4999929100013,50707.56786576 2025-10-20,18:58:36.000,293,11064830,-795,0,1760986715,15138.031467920002,149.5845824700009,50707.58882712 2025-10-20,18:58:37.000,293,11064808,-795,0,1760986716,15137.991050060002,149.66212290000112,50707.50498168001 2025-10-20,18:58:38.000,293,11064854,-795,0,1760986717,15138.058413159997,149.83835114999965,50707.53991728 2025-10-20,18:58:39.000,293,11064863,-795,0,1760986718,15138.051676850002,149.90884245000052,50707.52594304 2025-10-20,18:58:40.000,293,11064849,-795,0,1760986719,15138.017995299997,150.00753026999882,50707.5469044 2025-10-20,18:58:41.000,293,11064871,-795,0,1760986720,15137.997786369997,150.13441461000184,50707.49799456 2025-10-20,18:58:42.000,293,11064846,-795,0,1760986721,15137.997786369997,150.2401515599995,50707.47004608 2025-10-20,18:58:43.000,293,11064832,-795,0,1760986722,15138.017995299997,150.37408503000188,50707.43511048001 2025-10-20,18:58:44.000,293,11064839,-795,0,1760986723,15138.031467920002,150.5009693700049,50707.53293016001 2025-10-20,18:58:45.000,293,11064818,-795,0,1760986724,15138.065149469992,150.63490284,50707.50498168001 2025-10-20,18:58:46.000,293,11064847,-795,0,1760986725,15138.071885780002,150.80408195999917,50707.51895592 2025-10-20,18:58:47.000,293,11064873,-795,0,1760986726,15138.125776259993,150.9803102099977,50707.581840000006 2025-10-20,18:58:48.000,293,11064895,-795,0,1760986727,15138.139248879997,151.17768585000158,50707.53991728 2025-10-20,18:58:49.000,293,11064857,-795,0,1760986728,15138.159457809998,151.3539141000001,50707.57485288001 2025-10-20,18:58:50.000,293,11064825,-795,0,1760986729,15138.172930430002,151.55833887000335,50707.6167756 2025-10-20,18:58:51.000,293,11064848,-795,0,1760986730,15138.240293529998,151.72751799000253,50707.728569520004 2025-10-20,18:58:52.000,293,11064854,-795,0,1760986731,15138.300920319998,151.9319427599985,50707.70062104001 2025-10-20,18:58:53.000,293,11064862,-795,0,1760986732,15138.287447699993,152.13636753000173,50707.70760816 2025-10-20,18:58:54.000,293,11064845,-795,0,1760986733,15138.287447699993,152.25620273999812,50707.6866468 2025-10-20,18:58:55.000,293,11064839,-795,0,1760986734,15138.233557219988,152.4042344699992,50707.64472408 2025-10-20,18:58:56.000,293,11064830,-795,0,1760986735,15138.294184009988,152.54521707000094,50707.749530880006 2025-10-20,18:58:57.000,293,11064797,-795,0,1760986736,15138.287447699993,152.64390488999925,50707.64472408 2025-10-20,18:58:58.000,293,11064867,-795,0,1760986737,15138.273975079988,152.78488749000098,50707.756518 2025-10-20,18:58:59.000,293,11064816,-795,0,1760986738,15138.247029839993,152.87652617999993,50707.78446648 2025-10-20,18:59:00.000,293,11064812,-795,0,1760986739,15138.213348289988,152.96816486999887,50707.756518 2025-10-20,18:59:01.000,293,11064833,-795,0,1760986740,15138.220084599998,153.05275442999846,50707.87529904 2025-10-20,18:59:02.000,293,11064825,-795,0,1760986741,15138.213348289988,153.1091474700006,50707.86831192001 2025-10-20,18:59:03.000,293,11064812,-795,0,1760986742,15138.186403049993,153.14439312000468,50707.81241496 2025-10-20,18:59:04.000,293,11064818,-795,0,1760986743,15138.152721500002,153.20078615999955,50707.78446648 2025-10-20,18:59:05.000,293,11064804,-795,0,1760986744,15138.119039949997,153.22898268000426,50707.81241496 2025-10-20,18:59:06.000,293,11064816,-795,0,1760986745,15138.125776259993,153.24308094000298,50707.86831192001 2025-10-20,18:59:07.000,293,11064834,-795,0,1760986746,15138.145985189993,153.1937370300002,50707.92420888 2025-10-20,18:59:08.000,293,11064851,-795,0,1760986747,15138.112303640002,153.20078615999955,50707.945170240004 2025-10-20,18:59:09.000,293,11064862,-795,0,1760986748,15138.112303640002,153.20078615999955,50707.93818312001 2025-10-20,18:59:10.000,293,11064814,-795,0,1760986749,15138.078622089997,153.13734398999804,50707.98010584 2025-10-20,18:59:11.000,293,11064800,-795,0,1760986750,15138.071885780002,153.06685269000445,50707.93818312001 2025-10-20,18:59:12.000,293,11064827,-635,0,1760986751,15138.058413159997,153.00341052000294,50707.966131600006 2025-10-20,18:59:13.000,293,11064829,-795,0,1760986752,15138.011258990002,152.897673569998,50708.02202856 2025-10-20,18:59:14.000,293,11064835,-795,0,1760986753,15137.957368509997,152.77783836000162,50708.0709384 2025-10-20,18:59:15.000,293,11064852,-795,0,1760986754,15137.869796480001,152.6509540199986,50708.05696416001 2025-10-20,18:59:16.000,293,11064811,-795,0,1760986755,15137.842851239991,152.52406968000287,50708.12683536001 2025-10-20,18:59:17.000,293,11064844,-795,0,1760986756,15137.775488139996,152.38308708000113,50708.1408096 2025-10-20,18:59:18.000,293,11064857,-795,0,1760986757,15137.741806589991,152.2421044799994,50708.17574520001 2025-10-20,18:59:19.000,293,11064850,-795,0,1760986758,15137.714861349996,152.12226927000302,50708.18971944 2025-10-20,18:59:20.000,293,11064838,-795,0,1760986759,15137.674443489996,152.01653231999808,50708.24561640001 2025-10-20,18:59:21.000,293,11064842,-795,0,1760986760,15137.694652419996,151.92489362999913,50708.27356488001 2025-10-20,18:59:22.000,293,11064862,-795,0,1760986761,15137.64076193999,151.8121075500021,50708.37138456001 2025-10-20,18:59:23.000,293,11064843,-795,0,1760986762,15137.58013514999,151.70637060000445,50708.32247472001 2025-10-20,18:59:24.000,293,11064846,-795,0,1760986763,15137.51950835999,151.60768277999887,50708.30850048 2025-10-20,18:59:25.000,293,11064820,-795,0,1760986764,15137.472354189995,151.537191479998,50708.32946184 2025-10-20,18:59:26.000,293,11064839,-795,0,1760986765,15137.46561788,151.34686497000075,50708.3853588 2025-10-20,18:59:27.000,293,11064832,-795,0,1760986766,15137.39825477999,151.26932454000053,50708.3154876 2025-10-20,18:59:28.000,293,11064819,-795,0,1760986767,15137.35783691999,151.1565384600035,50708.32946184 2025-10-20,18:59:29.000,293,11064825,-795,0,1760986768,15137.283737509999,151.05080150999856,50708.32247472001 2025-10-20,18:59:30.000,293,11064816,-795,0,1760986769,15137.283737509999,150.95211369000026,50708.39234592001 2025-10-20,18:59:31.000,293,11064885,-795,0,1760986770,15137.270264889994,150.81818021999788,50708.48317848 2025-10-20,18:59:32.000,293,11064842,-795,0,1760986771,15137.25679226999,150.6983450100015,50708.51112696001 2025-10-20,18:59:33.000,293,11064844,-795,0,1760986772,15137.182692859998,150.57850979999785,50708.54606256 2025-10-20,18:59:34.000,293,11064837,-795,0,1760986773,15137.149011309994,150.46572372000082,50708.56003680001 2025-10-20,18:59:45.000,293,11064815,-795,0,1760986784,15136.953658320002,149.2532733600019,50708.53208832 2025-10-20,18:59:46.000,293,11064829,-795,0,1760986785,15137.027757729993,149.1898311900004,50708.47619136 2025-10-20,18:59:47.000,293,11064776,-795,0,1760986786,15137.115329759989,149.19688031999976,50708.43426864 2025-10-20,18:59:48.000,293,11064844,-795,0,1760986787,15137.229847029994,149.19688031999976,50708.448242880004 2025-10-20,18:59:49.000,293,11064894,-795,0,1760986788,15137.35783691999,149.21097857999848,50708.43426864 2025-10-20,18:59:50.000,293,11064859,-795,0,1760986789,15137.472354189995,149.23212597000384,50708.37138456001 2025-10-20,18:59:51.000,293,11064866,-675,0,1760986790,15137.66770718,149.22507684000448,50708.3154876 2025-10-20,18:59:52.000,293,11064810,-795,0,1760986791,15137.782224449991,149.20392944999912,50708.28753912 2025-10-20,18:59:53.000,293,11064868,-795,0,1760986792,15137.896741719996,149.21097857999848,50708.24561640001 2025-10-20,18:59:54.000,293,11064849,-795,0,1760986793,15137.984313749992,149.1545855400036,50708.18971944 2025-10-20,18:59:55.000,293,11064813,-795,0,1760986794,15138.065149469992,149.07704511000338,50708.17574520001 2025-10-20,18:59:56.000,293,11064879,-795,0,1760986795,15138.152721500002,148.9783572899978,50708.112861120004 2025-10-20,18:59:57.000,293,11064859,-795,0,1760986796,15138.240293529998,148.87262034000014,50708.16177096 2025-10-20,18:59:58.000,293,11064868,-795,0,1760986797,15138.280711389998,148.7809816500012,50708.11984824 2025-10-20,18:59:59.000,293,11064816,-795,0,1760986798,15138.300920319998,148.6822938300029,50708.07792552001 2025-10-20,19:00:00.000,293,11064823,-795,0,1760986799,15138.314392939988,148.57655687999795,50708.11984824 2025-10-20,19:00:01.000,293,11064875,-795,0,1760986800,15138.381756039998,148.49196731999837,50708.04997704 2025-10-20,19:00:02.000,293,11064868,-795,0,1760986801,15138.408701279994,148.40032862999942,50708.05696416001 2025-10-20,19:00:03.000,293,11064841,-795,0,1760986802,15138.422173899999,148.27344429000368,50708.02901568 2025-10-20,19:00:04.000,293,11064806,-795,0,1760986803,15138.47606437999,148.19590386000345,50708.015041440005 2025-10-20,19:00:05.000,293,11064853,-795,0,1760986804,15138.49627330999,148.11836343000323,50708.00805432001 2025-10-20,19:00:06.000,293,11064811,-795,0,1760986805,15138.543427479999,148.04787213000236,50707.99408008 2025-10-20,19:00:07.000,293,11064838,-795,0,1760986806,15138.60405427,147.94918431000406,50707.98010584 2025-10-20,19:00:08.000,293,11064827,-795,0,1760986807,15138.6242632,147.92098778999934,50707.93818312001 2025-10-20,19:00:09.000,293,11064839,-795,0,1760986808,15138.64447213,147.90688953000063,50707.99408008 2025-10-20,19:00:10.000,293,11064883,-795,0,1760986809,15138.68488999,147.88574214000255,50707.93818312001 2025-10-20,19:00:11.000,293,11064842,-795,0,1760986810,15138.732044159995,147.89984040000127,50707.8613248 2025-10-20,19:00:12.000,293,11064852,-795,0,1760986811,15138.752253089995,147.9421351800047,50707.90324752 2025-10-20,19:00:13.000,293,11064847,-795,0,1760986812,15138.73878046999,147.94918431000406,50707.896260400004 2025-10-20,19:00:14.000,293,11064822,-795,0,1760986813,15138.77919832999,147.97033170000213,50707.95215736 2025-10-20,19:00:15.000,293,11064850,-795,0,1760986814,15138.772462019995,147.96328257000278,50707.88228616 2025-10-20,19:00:16.000,293,11064844,-795,0,1760986815,15138.77919832999,147.9914790900002,50707.966131600006 2025-10-20,19:00:17.000,293,11064807,-795,0,1760986816,15138.76572571,147.95623344000342,50707.87529904 2025-10-20,19:00:18.000,293,11064812,-795,0,1760986817,15138.72530785,148.00557734999893,50707.95215736 2025-10-20,19:00:19.000,293,11064847,-795,0,1760986818,15138.68488999,147.99852821999957,50708.0010672 2025-10-20,19:00:20.000,293,11064824,-795,0,1760986819,15138.6242632,148.01967560999765,50707.90324752 2025-10-20,19:00:21.000,293,11064843,-795,0,1760986820,15138.57710902999,148.00557734999893,50707.87529904 2025-10-20,19:00:22.000,293,11064824,-795,0,1760986821,15138.51648223999,148.04787213000236,50707.945170240004 2025-10-20,19:00:23.000,293,11064854,-795,0,1760986822,15138.442382829999,148.04787213000236,50707.95215736 2025-10-20,19:00:24.000,293,11064855,-795,0,1760986823,15138.341338179998,148.040823000003,50707.93818312001 2025-10-20,19:00:25.000,293,11064827,-795,0,1760986824,15138.240293529998,148.03377387000364,50707.98010584 2025-10-20,19:00:26.000,293,11064814,-795,0,1760986825,15138.179666739998,148.02672474000428,50708.04997704 2025-10-20,19:00:27.000,293,11064855,-795,0,1760986826,15138.119039949997,148.03377387000364,50708.09189976 2025-10-20,19:00:28.000,293,11064857,-795,0,1760986827,15138.011258990002,148.00557734999893,50708.04298992 2025-10-20,19:00:29.000,293,11064836,-795,0,1760986828,15137.957368509997,148.00557734999893,50708.02202856 2025-10-20,19:00:30.000,293,11064832,-795,0,1760986829,15137.896741719996,148.0126264799983,50708.063951280004 2025-10-20,19:00:31.000,293,11064849,-795,0,1760986830,15137.856323859996,147.99852821999957,50708.09888688 2025-10-20,19:00:32.000,293,11064875,-795,0,1760986831,15137.822642309991,148.02672474000428,50708.063951280004 2025-10-20,19:00:33.000,293,11064830,-795,0,1760986832,15137.782224449991,148.04787213000236,50708.0709384 2025-10-20,19:00:34.000,293,11064821,-795,0,1760986833,15137.76875183,148.11836343000323,50708.084912640006 2025-10-20,19:00:35.000,293,11064852,-795,0,1760986834,15137.762015519991,148.11131430000387,50708.07792552001 2025-10-20,19:00:36.000,293,11064832,-795,0,1760986835,15137.788960760001,148.13246169000195,50708.09189976 2025-10-20,19:00:37.000,293,11064867,-795,0,1760986836,15137.795697069996,148.18180560000474,50708.07792552001 2025-10-20,19:00:38.000,293,11064848,-795,0,1760986837,15137.788960760001,148.16065820999938,50708.09189976 2025-10-20,19:00:39.000,293,11064850,-795,0,1760986838,15137.809169690001,148.19590386000345,50708.10587400001 2025-10-20,19:00:40.000,293,11064822,-795,0,1760986839,15137.822642309991,148.18180560000474,50708.09189976 2025-10-20,19:00:41.000,293,11064867,-795,0,1760986840,15137.836114929996,148.23114951000025,50708.04997704 2025-10-20,19:00:42.000,293,11064847,-795,0,1760986841,15137.916950649997,148.25229689999833,50708.12683536001 2025-10-20,19:00:43.000,293,11064884,-795,0,1760986842,15137.930423270001,148.2241003800009,50708.112861120004 2025-10-20,19:00:44.000,293,11064870,-795,0,1760986843,15137.943895889992,148.21000212000217,50708.084912640006 2025-10-20,19:00:45.000,293,11064860,-795,0,1760986844,15137.916950649997,148.21000212000217,50708.063951280004 2025-10-20,19:00:46.000,293,11064837,-795,0,1760986845,15137.916950649997,148.23114951000025,50708.20369368001 2025-10-20,19:00:47.000,293,11064887,-795,0,1760986846,15137.856323859996,148.23114951000025,50708.11984824 2025-10-20,19:00:48.000,293,11064846,-795,0,1760986847,15137.788960760001,148.2029529900028,50708.084912640006 2025-10-20,19:00:49.000,293,11064873,-795,0,1760986848,15137.755279209996,148.2029529900028,50708.09189976 2025-10-20,19:00:50.000,293,11064827,-795,0,1760986849,15137.68117979999,148.21705125000153,50708.133822480006 2025-10-20,19:00:51.000,293,11064752,-795,0,1760986850,15137.593607769995,148.16770733999874,50708.14779672 2025-10-20,19:00:52.000,293,11064841,-795,0,1760986851,15137.49929942999,148.2029529900028,50708.09888688 2025-10-20,19:00:53.000,293,11064814,-795,0,1760986852,15137.50603574,148.21000212000217,50708.231642160004 2025-10-20,19:00:54.000,293,11064841,-795,0,1760986853,15137.41846370999,148.2381986399996,50708.301513360006 2025-10-20,19:00:55.000,293,11064878,-795,0,1760986854,15137.35783691999,148.21705125000153,50708.32247472001 2025-10-20,19:00:56.000,293,11064862,-795,0,1760986855,15137.310682749994,148.21000212000217,50708.399333040004 2025-10-20,19:00:57.000,293,11064840,-795,0,1760986856,15137.229847029994,148.1888547300041,50708.39234592001 2025-10-20,19:00:58.000,293,11064810,-795,0,1760986857,15137.142274999998,148.24524776999897,50708.44125576001 2025-10-20,19:00:59.000,293,11064837,-795,0,1760986858,15137.101857139998,148.26639516000432,50708.45523 2025-10-20,19:01:00.000,293,11064816,-795,0,1760986859,15137.027757729993,148.2381986399996,50708.50413984 2025-10-20,19:01:01.000,293,11064895,-795,0,1760986860,15136.994076179988,148.2381986399996,50708.615933760004 2025-10-20,19:01:02.000,293,11064869,-795,0,1760986861,15136.967130939993,148.21000212000217,50708.54606256 2025-10-20,19:01:03.000,293,11064831,-795,0,1760986862,15136.946922009993,148.2381986399996,50708.60894664001 2025-10-20,19:01:04.000,293,11064843,-795,0,1760986863,15136.899767839997,148.1395108200013,50708.57401104 2025-10-20,19:01:05.000,293,11064841,-795,0,1760986864,15136.859349979997,148.14655995000066,50708.49016560001 2025-10-20,19:01:06.000,293,11064840,-795,0,1760986865,15136.899767839997,148.1254125600026,50708.587985280006 2025-10-20,19:01:07.000,293,11064861,-795,0,1760986866,15136.913240460002,148.1254125600026,50708.62292088 2025-10-20,19:01:08.000,293,11064844,-795,0,1760986867,15136.913240460002,148.11836343000323,50708.636895120006 2025-10-20,19:01:09.000,293,11064888,-795,0,1760986868,15136.872822600002,148.08311777999916,50708.587985280006 2025-10-20,19:01:10.000,293,11064844,-795,0,1760986869,15136.919976769997,148.09016690999852,50708.57401104 2025-10-20,19:01:11.000,293,11064816,-795,0,1760986870,15136.973867250003,148.06197039000108,50708.587985280006 2025-10-20,19:01:12.000,293,11064839,-795,0,1760986871,15137.007548799993,148.0760686499998,50708.58099816001 2025-10-20,19:01:13.000,293,11064858,-795,0,1760986872,15137.054702969988,148.09721603999787,50708.567023920004 2025-10-20,19:01:14.000,293,11064851,-795,0,1760986873,15137.095120829988,148.04787213000236,50708.62292088 2025-10-20,19:01:15.000,293,11064845,-795,0,1760986874,15137.128802379993,148.040823000003,50708.56003680001 2025-10-20,19:01:16.000,293,11064840,-795,0,1760986875,15137.155747619989,147.9914790900002,50708.567023920004 2025-10-20,19:01:17.000,293,11064852,-795,0,1760986876,15137.209638099994,147.96328257000278,50708.51112696001 2025-10-20,19:01:18.000,293,11064819,-795,0,1760986877,15137.283737509999,147.93508604999806,50708.567023920004 2025-10-20,19:01:19.000,293,11064821,-795,0,1760986878,15137.411727399995,147.8927912700019,50708.56003680001 2025-10-20,19:01:20.000,293,11064798,-795,0,1760986879,15137.46561788,147.82229997000104,50708.51112696001 2025-10-20,19:01:21.000,293,11064847,-795,0,1760986880,15137.49929942999,147.78705432000424,50708.56003680001 2025-10-20,19:01:22.000,293,11064849,-795,0,1760986881,15137.573398839995,147.77295605999825,50708.5251012 2025-10-20,19:01:23.000,293,11064839,-795,0,1760986882,15137.64076193999,147.69541562999802,50708.55304968 2025-10-20,19:01:24.000,293,11064841,-795,0,1760986883,15137.66770718,147.63902259000315,50708.50413984 2025-10-20,19:01:25.000,293,11064841,-795,0,1760986884,15137.674443489996,147.56853129000228,50708.49016560001 2025-10-20,19:01:26.000,293,11064861,-795,0,1760986885,15137.72833397,147.5332856399982,50708.469204240006 2025-10-20,19:01:27.000,293,11064851,-795,0,1760986886,15137.788960760001,147.42754869000055,50708.46221712001 2025-10-20,19:01:28.000,293,11064793,-795,0,1760986887,15137.815905999996,147.39230304000375,50708.399333040004 2025-10-20,19:01:29.000,293,11064858,-795,0,1760986888,15137.849587550001,147.36410651999904,50708.41330728001 2025-10-20,19:01:30.000,293,11064831,-795,0,1760986889,15137.890005410001,147.2372221800033,50708.420294400006 2025-10-20,19:01:31.000,293,11064854,-795,0,1760986890,15137.943895889992,147.19492739999987,50708.48317848 2025-10-20,19:01:32.000,293,11064811,-795,0,1760986891,15137.970841130002,147.124436099999,50708.40632016 2025-10-20,19:01:33.000,293,11064840,-795,0,1760986892,15137.977577439997,147.0891904500022,50708.42728152 2025-10-20,19:01:34.000,293,11064845,-795,0,1760986893,15138.071885780002,147.0257482800007,50708.43426864 2025-10-20,19:01:45.000,293,11064827,-795,0,1760986904,15138.78593464,146.7155865599998,50708.301513360006 2025-10-20,19:01:46.000,293,11064851,-795,0,1760986905,15138.853297739995,146.73673394999787,50708.280552000004 2025-10-20,19:01:47.000,293,11064858,-795,0,1760986906,15138.913924529996,146.76493047000258,50708.280552000004 2025-10-20,19:01:48.000,293,11064840,-795,0,1760986907,15139.035178109996,146.77197960000194,50708.33644896 2025-10-20,19:01:49.000,293,11064865,-795,0,1760986908,15139.095804899996,146.75788134000322,50708.37837168 2025-10-20,19:01:50.000,293,11064818,-795,0,1760986909,15139.136222759997,146.77197960000194,50708.280552000004 2025-10-20,19:01:51.000,293,11064865,-795,0,1760986910,15139.196849549997,146.79312699000002,50708.252603520006 2025-10-20,19:01:52.000,293,11064863,-795,0,1760986911,15139.196849549997,146.7437830800045,50708.27356488001 2025-10-20,19:01:53.000,293,11064793,-795,0,1760986912,15139.284421579992,146.75083221000386,50708.24561640001 2025-10-20,19:01:54.000,293,11064828,-795,0,1760986913,15139.378729919998,146.75083221000386,50708.21766792 2025-10-20,19:02:05.000,293,11064827,-795,0,1760986924,15139.675127559989,146.7155865599998,50708.28753912 2025-10-20,19:02:06.000,293,11064809,-795,0,1760986925,15139.688600179994,146.70148830000107,50708.301513360006 2025-10-20,19:02:07.000,293,11064819,-795,0,1760986926,15139.708809109994,146.68739004000236,50708.301513360006 2025-10-20,19:02:08.000,293,11064858,-795,0,1760986927,15139.722281729999,146.68739004000236,50708.24561640001 2025-10-20,19:02:09.000,293,11064824,-795,0,1760986928,15139.742490659999,146.68739004000236,50708.231642160004 2025-10-20,19:02:10.000,293,11064863,-795,0,1760986929,15139.75596327999,146.70853743000043,50708.25959064 2025-10-20,19:02:11.000,293,11064840,-795,0,1760986930,15139.729018039994,146.7155865599998,50708.24561640001 2025-10-20,19:02:12.000,293,11064779,-795,0,1760986931,15139.722281729999,146.69443917000171,50708.17574520001 2025-10-20,19:02:13.000,293,11064840,-795,0,1760986932,15139.77617220999,146.67329178000364,50708.26657776 2025-10-20,19:02:14.000,293,11064837,-795,0,1760986933,15139.73575434999,146.65919351999764,50708.24561640001 2025-10-20,19:02:15.000,293,11064815,-795,0,1760986934,15139.73575434999,146.65214438999828,50708.231642160004 2025-10-20,19:02:16.000,293,11064822,-795,0,1760986935,15139.78290852,146.6309970000002,50708.30850048 2025-10-20,19:02:17.000,293,11064893,-795,0,1760986936,15139.85700792999,146.64509525999893,50708.5251012 2025-10-20,19:02:18.000,293,11064806,-795,0,1760986937,15139.850271619995,146.65919351999764,50708.53208832 2025-10-20,19:02:19.000,293,11064868,-795,0,1760986938,15139.86374424,146.60280048000277,50708.55304968 2025-10-20,19:02:20.000,293,11064784,-795,0,1760986939,15139.809853759994,146.5957513500034,50708.53907544001 2025-10-20,19:02:21.000,293,11064879,-795,0,1760986940,15139.79638113999,146.5323091800019,50708.50413984 2025-10-20,19:02:22.000,293,11064831,-795,0,1760986941,15139.729018039994,146.49001439999847,50708.54606256 2025-10-20,19:02:23.000,293,11064878,-795,0,1760986942,15139.69533648999,146.4829652699991,50708.60195952 2025-10-20,19:02:24.000,293,11064835,-795,0,1760986943,15139.708809109994,146.50411266000447,50708.5251012 2025-10-20,19:02:25.000,293,11064760,-795,0,1760986944,15139.708809109994,146.50411266000447,50708.57401104 2025-10-20,19:02:26.000,293,11064838,-795,0,1760986945,15139.71554541999,146.4688670100004,50708.62990800001 2025-10-20,19:02:27.000,293,11064861,-795,0,1760986946,15139.708809109994,146.4336213600036,50708.5949724 2025-10-20,19:02:28.000,293,11064863,-795,0,1760986947,15139.702072799999,146.44771962000232,50708.5949724 2025-10-20,19:02:29.000,293,11064844,-795,0,1760986948,15139.688600179994,146.47591613999975,50708.64388224 2025-10-20,19:02:30.000,293,11064830,-795,0,1760986949,15139.654918629989,146.4829652699991,50708.636895120006 2025-10-20,19:02:31.000,293,11064851,-795,0,1760986950,15139.627973389994,146.51116179000383,50708.62990800001 2025-10-20,19:02:32.000,293,11064847,-795,0,1760986951,15139.621237079999,146.46181788000104,50708.65785648001 2025-10-20,19:02:33.000,293,11064842,-795,0,1760986952,15139.607764459994,146.4688670100004,50708.67183072 2025-10-20,19:02:34.000,293,11064865,-795,0,1760986953,15139.607764459994,146.46181788000104,50708.6997792 2025-10-20,19:02:45.000,293,11064837,-795,0,1760986964,15139.318103129997,146.2714913700038,50708.69279208 2025-10-20,19:02:46.000,293,11064839,-795,0,1760986965,15139.304630509992,146.23624571999972,50708.74868904001 2025-10-20,19:02:47.000,293,11064846,-795,0,1760986966,15139.230531100002,146.22919659000036,50708.74170192 2025-10-20,19:02:48.000,293,11064811,-795,0,1760986967,15139.244003719992,146.222147460001,50708.783624640004 2025-10-20,19:02:49.000,293,11064810,-795,0,1760986968,15139.210322170002,146.19395094000356,50708.81856024 2025-10-20,19:02:50.000,293,11064834,-795,0,1760986969,15139.142959069992,146.20804920000228,50708.81856024 2025-10-20,19:02:51.000,293,11064802,-795,0,1760986970,15139.102541209992,146.1375579000014,50708.86048296 2025-10-20,19:02:52.000,293,11064848,-795,0,1760986971,15139.102541209992,146.1375579000014,50708.84650872001 2025-10-20,19:02:53.000,293,11064845,-795,0,1760986972,15139.109277520001,146.15165616000013,50708.88144432 2025-10-20,19:02:54.000,293,11064838,-795,0,1760986973,15139.095804899996,146.10231225000462,50708.83253448 2025-10-20,19:02:55.000,293,11064820,-795,0,1760986974,15139.122750139992,146.08821398999862,50708.804586000006 2025-10-20,19:02:56.000,293,11064876,-795,0,1760986975,15139.156431689997,146.1234596400027,50708.87445720001 2025-10-20,19:02:57.000,293,11064794,-795,0,1760986976,15139.149695380002,146.10231225000462,50708.82554736001 2025-10-20,19:02:58.000,293,11064828,-795,0,1760986977,15139.217058479997,146.08116485999926,50708.88843144 2025-10-20,19:02:59.000,293,11064847,-795,0,1760986978,15139.210322170002,146.08821398999862,50708.88144432 2025-10-20,19:03:00.000,293,11064874,-795,0,1760986979,15139.230531100002,146.06706660000054,50708.84650872001 2025-10-20,19:03:01.000,293,11064862,-795,0,1760986980,15139.264212649992,146.08116485999926,50708.8395216 2025-10-20,19:03:02.000,293,11064859,-795,0,1760986981,15139.284421579992,146.10231225000462,50708.853495840005 2025-10-20,19:03:03.000,293,11064840,-795,0,1760986982,15139.318103129997,146.08116485999926,50708.88144432 2025-10-20,19:03:04.000,293,11064880,-795,0,1760986983,15139.338312059997,146.08821398999862,50708.8395216 2025-10-20,19:03:05.000,293,11064872,-795,0,1760986984,15139.318103129997,146.10231225000462,50708.79759888001 2025-10-20,19:03:06.000,293,11064849,-795,0,1760986985,15139.392202540002,146.16575441999885,50708.87445720001 2025-10-20,19:03:07.000,293,11064859,-795,0,1760986986,15139.412411470003,146.1869018100042,50708.783624640004 2025-10-20,19:03:08.000,293,11064893,-795,0,1760986987,15139.452829329988,146.22919659000036,50708.74868904001 2025-10-20,19:03:09.000,293,11064842,-795,0,1760986988,15139.486510879993,146.2714913700038,50708.804586000006 2025-10-20,19:03:10.000,293,11064813,-795,0,1760986989,15139.526928739993,146.26444224000443,50708.7696504 2025-10-20,19:03:11.000,293,11064877,-795,0,1760986990,15139.580819219998,146.2573931099978,50708.7696504 2025-10-20,19:03:12.000,293,11064851,-795,0,1760986991,15139.513456119988,146.29263876000186,50708.70676632001 2025-10-20,19:03:13.000,293,11064865,-795,0,1760986992,15139.513456119988,146.32788440999866,50708.71375344 2025-10-20,19:03:14.000,293,11064843,-795,0,1760986993,15139.547137669993,146.3208352799993,50708.734714800004 2025-10-20,19:03:15.000,293,11064829,-795,0,1760986994,15139.506719809993,146.2855896300025,50708.6648436 2025-10-20,19:03:16.000,293,11064839,-795,0,1760986995,15139.493247189988,146.2573931099978,50708.71375344 2025-10-20,19:03:17.000,293,11064812,-795,0,1760986996,15139.506719809993,146.26444224000443,50708.74868904001 2025-10-20,19:03:18.000,293,11064855,-795,0,1760986997,15139.520192429998,146.20804920000228,50708.7696504 2025-10-20,19:03:19.000,293,11064824,-795,0,1760986998,15139.513456119988,146.20100007000292,50708.734714800004 2025-10-20,19:03:20.000,293,11064872,-795,0,1760986999,15139.547137669993,146.20804920000228,50708.6648436 2025-10-20,19:03:21.000,293,11064838,-795,0,1760987000,15139.594291839989,146.21509833000164,50708.76266328 2025-10-20,19:03:22.000,293,11064865,-795,0,1760987001,15139.587555529994,146.22919659000036,50708.7696504 2025-10-20,19:03:23.000,293,11064865,-795,0,1760987002,15139.587555529994,146.21509833000164,50708.755676160006 2025-10-20,19:03:24.000,293,11064840,-795,0,1760987003,15139.560610289998,146.24329484999907,50708.6997792 2025-10-20,19:03:25.000,293,11064861,-795,0,1760987004,15139.560610289998,146.20804920000228,50708.6997792 2025-10-20,19:03:26.000,293,11064837,-795,0,1760987005,15139.580819219998,146.24329484999907,50708.69279208 2025-10-20,19:03:27.000,293,11064863,-795,0,1760987006,15139.621237079999,146.222147460001,50708.734714800004 2025-10-20,19:03:28.000,293,11064855,-795,0,1760987007,15139.587555529994,146.23624571999972,50708.6997792 2025-10-20,19:03:29.000,293,11064854,-795,0,1760987008,15139.594291839989,146.26444224000443,50708.67183072 2025-10-20,19:03:30.000,293,11064832,-795,0,1760987009,15139.614500769989,146.25034397999843,50708.7696504 2025-10-20,19:03:31.000,293,11064861,-795,0,1760987010,15139.607764459994,146.2714913700038,50708.734714800004 2025-10-20,19:03:32.000,293,11064896,-795,0,1760987011,15139.668391249994,146.26444224000443,50708.64388224 2025-10-20,19:03:33.000,293,11064875,-795,0,1760987012,15139.661654939999,146.29968789000122,50708.67183072 2025-10-20,19:03:34.000,293,11064841,-795,0,1760987013,15139.708809109994,146.30673702000058,50708.587985280006 2025-10-20,19:03:45.000,293,11064858,-795,0,1760987024,15139.830062689995,146.349031800004,50708.567023920004 2025-10-20,19:03:46.000,293,11064873,-795,0,1760987025,15139.81659006999,146.29263876000186,50708.65086936 2025-10-20,19:03:47.000,293,11064862,-795,0,1760987026,15139.82332638,146.26444224000443,50708.58099816001 2025-10-20,19:03:48.000,293,11064845,-795,0,1760987027,15139.86374424,146.24329484999907,50708.74170192 2025-10-20,19:03:49.000,293,11064885,-795,0,1760987028,15139.89742578999,146.16575441999885,50708.70676632001 2025-10-20,19:03:50.000,293,11064834,-795,0,1760987029,15139.931107339995,146.16575441999885,50708.67183072 2025-10-20,19:03:51.000,293,11064887,-795,0,1760987030,15139.98499782,146.13050877000205,50708.70676632001 2025-10-20,19:03:52.000,293,11064829,-795,0,1760987031,15140.032151989995,146.0741157299999,50708.71375344 2025-10-20,19:03:53.000,293,11064863,-795,0,1760987032,15140.06583354,146.06706660000054,50708.685804960005 2025-10-20,19:03:54.000,293,11064871,-795,0,1760987033,15140.09951508999,145.99657529999968,50708.65785648001 2025-10-20,19:03:55.000,293,11064801,-795,0,1760987034,15140.08604247,145.96837878000224,50708.62292088 2025-10-20,19:03:56.000,293,11064861,-795,0,1760987035,15140.160141879991,145.91903486999945,50708.67881784001 2025-10-20,19:03:57.000,293,11064844,-795,0,1760987036,15140.200559739991,145.90493661000073,50708.71375344 2025-10-20,19:03:58.000,293,11064836,-795,0,1760987037,15140.220768669991,145.84149443999922,50708.71375344 2025-10-20,19:03:59.000,293,11064848,-795,0,1760987038,15140.254450219996,145.79919966000307,50708.72074056 2025-10-20,19:04:00.000,293,11064842,-795,0,1760987039,15140.234241289996,145.77805226999772,50708.74170192 2025-10-20,19:04:01.000,293,11064859,-795,0,1760987040,15140.294868079996,145.763954009999,50708.70676632001 2025-10-20,19:04:02.000,293,11064840,-795,0,1760987041,15140.335285939997,145.73575749000156,50708.6997792 2025-10-20,19:04:03.000,293,11064850,-795,0,1760987042,15140.348758560001,145.74985575000028,50708.74170192 2025-10-20,19:04:04.000,293,11064855,-795,0,1760987043,15140.382440109992,145.71461010000348,50708.77663752001 2025-10-20,19:04:15.000,293,11064849,-795,0,1760987054,15140.537375239997,145.4537922899981,50708.62990800001 2025-10-20,19:04:16.000,293,11064826,-795,0,1760987055,15140.577793099998,145.4326449,50708.65785648001 2025-10-20,19:04:17.000,293,11064848,-795,0,1760987056,15140.665365129993,145.4185466400013,50708.72074056 2025-10-20,19:04:18.000,293,11064844,-795,0,1760987057,15140.692310369988,145.3692027299985,50708.70676632001 2025-10-20,19:04:19.000,293,11064846,-795,0,1760987058,15140.739464539998,145.3692027299985,50708.77663752001 2025-10-20,19:04:20.000,293,11064781,-795,0,1760987059,15140.766409779993,145.34100621000107,50708.79061176 2025-10-20,19:04:21.000,293,11064870,-795,0,1760987060,15140.793355019989,145.28461316999892,50708.74170192 2025-10-20,19:04:22.000,293,11064851,-795,0,1760987061,15140.827036569994,145.24231839000277,50708.76266328 2025-10-20,19:04:23.000,293,11064846,-795,0,1760987062,15140.894399669989,145.2211710000047,50708.783624640004 2025-10-20,19:04:24.000,293,11064828,-795,0,1760987063,15140.880927049999,145.16477796000254,50708.79759888001 2025-10-20,19:04:25.000,293,11064815,-795,0,1760987064,15140.91460859999,145.18592535000062,50708.734714800004 2025-10-20,19:04:26.000,293,11064846,-795,0,1760987065,15140.968499079994,145.15772883000318,50708.79759888001 2025-10-20,19:04:27.000,293,11064839,-795,0,1760987066,15141.008916939994,145.1718270900019,50708.79061176 2025-10-20,19:04:28.000,293,11064845,-795,0,1760987067,15141.06280742,145.13658143999783,50708.82554736001 2025-10-20,19:04:29.000,293,11064835,-795,0,1760987068,15141.09648896999,145.0872375300023,50708.83253448 2025-10-20,19:04:30.000,293,11064809,-795,0,1760987069,15141.12343421,145.0872375300023,50708.804586000006 2025-10-20,19:04:31.000,293,11064860,-795,0,1760987070,15141.13690682999,145.10133579000103,50708.853495840005 2025-10-20,19:04:32.000,293,11064848,-795,0,1760987071,15141.170588379995,145.14363057000446,50708.88843144 2025-10-20,19:04:33.000,293,11064851,-795,0,1760987072,15141.19753361999,145.13658143999783,50708.89541856001 2025-10-20,19:04:34.000,293,11064833,-795,0,1760987073,15141.20426993,145.13658143999783,50708.83253448 2025-10-20,19:04:35.000,293,11064786,-795,0,1760987074,15141.190797309995,145.0731392700036,50708.8395216 2025-10-20,19:04:36.000,293,11064837,-795,0,1760987075,15141.231215169995,145.1224831799991,50708.88144432 2025-10-20,19:04:37.000,293,11064860,-795,0,1760987076,15141.231215169995,145.09428666000167,50708.79759888001 2025-10-20,19:04:38.000,293,11064851,-795,0,1760987077,15141.23795147999,145.08018840000295,50708.79759888001 2025-10-20,19:04:39.000,293,11064837,-795,0,1760987078,15141.251424099995,145.08018840000295,50708.83253448 2025-10-20,19:04:40.000,293,11064842,-795,0,1760987079,15141.25816040999,145.06609014000423,50708.82554736001 2025-10-20,19:04:41.000,293,11064821,-795,0,1760987080,15141.251424099995,145.05199187999824,50708.86747008 2025-10-20,19:04:42.000,293,11064854,-795,0,1760987081,15141.271633029995,145.05199187999824,50708.902405680004 2025-10-20,19:04:43.000,293,11064813,-795,0,1760987082,15141.26489672,145.00264797000273,50708.951315520004 2025-10-20,19:04:44.000,293,11064819,-795,0,1760987083,15141.271633029995,144.974451449998,50708.9093928 2025-10-20,19:04:45.000,293,11064840,-795,0,1760987084,15141.25816040999,145.01674623000144,50708.94432840001 2025-10-20,19:04:46.000,293,11064842,-795,0,1760987085,15141.28510565,144.96740231999866,50708.94432840001 2025-10-20,19:04:47.000,293,11064825,-795,0,1760987086,15141.28510565,144.93920580000122,50708.951315520004 2025-10-20,19:04:48.000,293,11064789,-795,0,1760987087,15141.26489672,144.91805841000314,50708.951315520004 2025-10-20,19:04:49.000,293,11064831,-795,0,1760987088,15141.28510565,144.974451449998,50708.972276880006 2025-10-20,19:04:50.000,293,11064858,-795,0,1760987089,15141.271633029995,145.00264797000273,50708.951315520004 2025-10-20,19:04:51.000,293,11064826,-795,0,1760987090,15141.28510565,144.96740231999866,50708.972276880006 2025-10-20,19:04:52.000,293,11064838,-795,0,1760987091,15141.23795147999,144.99559884000337,50708.89541856001 2025-10-20,19:04:53.000,293,11064842,-795,0,1760987092,15141.24468779,145.0096971000021,50708.87445720001 2025-10-20,19:04:54.000,293,11064833,-795,0,1760987093,15141.23795147999,145.04494274999888,50708.93035416 2025-10-20,19:04:55.000,293,11064902,-795,0,1760987094,15141.24468779,145.0096971000021,50708.951315520004 2025-10-20,19:04:56.000,293,11064819,-795,0,1760987095,15141.251424099995,145.01674623000144,50708.94432840001 2025-10-20,19:04:57.000,293,11064822,-795,0,1760987096,15141.26489672,144.974451449998,50708.8395216 2025-10-20,19:04:58.000,293,11064842,-795,0,1760987097,15141.27836933999,144.99559884000337,50708.87445720001 2025-10-20,19:04:59.000,293,11064830,-795,0,1760987098,15141.32552351,144.99559884000337,50708.972276880006 2025-10-20,19:05:00.000,293,11064868,-795,0,1760987099,15141.28510565,144.99559884000337,50709.00022536 2025-10-20,19:05:01.000,293,11064846,-795,0,1760987100,15141.312050889996,144.98150058000465,50709.02817384 2025-10-20,19:05:02.000,293,11064859,-795,0,1760987101,15141.26489672,144.9603531899993,50709.00022536 2025-10-20,19:05:03.000,293,11064825,-795,0,1760987102,15141.29857826999,144.974451449998,50709.07708368 2025-10-20,19:05:04.000,293,11064849,-795,0,1760987103,15141.25816040999,144.974451449998,50709.08407080001 2025-10-20,19:05:15.000,293,11064858,-795,0,1760987114,15141.11669789999,145.1083849200004,50709.070096560004 2025-10-20,19:05:16.000,293,11064863,-795,0,1760987115,15141.15711575999,145.1083849200004,50709.091057920006 2025-10-20,19:05:17.000,293,11064833,-795,0,1760987116,15141.14364314,145.10133579000103,50709.0491352 2025-10-20,19:05:18.000,293,11064870,-795,0,1760987117,15141.16385207,145.1224831799991,50709.188877600005 2025-10-20,19:05:19.000,293,11064860,-795,0,1760987118,15141.17732468999,145.13658143999783,50709.20285184 2025-10-20,19:05:20.000,293,11064852,-795,0,1760987119,15141.13690682999,145.11543404999975,50709.09804504 2025-10-20,19:05:21.000,293,11064819,-795,0,1760987120,15141.14364314,145.11543404999975,50709.14695488 2025-10-20,19:05:22.000,293,11064875,-795,0,1760987121,15141.089752659995,145.12953230999847,50709.139967760006 2025-10-20,19:05:23.000,293,11064833,-795,0,1760987122,15141.14364314,145.09428666000167,50709.20983896001 2025-10-20,19:05:24.000,293,11064803,-795,0,1760987123,15141.08301635,145.08018840000295,50709.139967760006 2025-10-20,19:05:25.000,293,11064864,-795,0,1760987124,15141.05607110999,145.0731392700036,50709.091057920006 2025-10-20,19:05:26.000,293,11064844,-795,0,1760987125,15141.03586217999,145.0872375300023,50709.14695488 2025-10-20,19:05:27.000,293,11064826,-795,0,1760987126,15141.02238956,145.0872375300023,50709.17490336 2025-10-20,19:05:28.000,293,11064843,-795,0,1760987127,15141.01565324999,145.11543404999975,50709.153942 2025-10-20,19:05:29.000,293,11064851,-795,0,1760987128,15140.988708009994,145.13658143999783,50709.091057920006 2025-10-20,19:05:30.000,293,11064878,-795,0,1760987129,15141.008916939994,145.19297447999998,50709.119006400004 2025-10-20,19:05:31.000,293,11064838,-795,0,1760987130,15140.988708009994,145.2211710000047,50709.06310944001 2025-10-20,19:05:32.000,293,11064836,-795,0,1760987131,15140.968499079994,145.22822013000405,50709.11201928001 2025-10-20,19:05:33.000,293,11064820,-795,0,1760987132,15140.9819717,145.24231839000277,50709.08407080001 2025-10-20,19:05:34.000,293,11064850,-795,0,1760987133,15140.961762769999,145.29871143000491,50709.13298064001 2025-10-20,19:05:45.000,293,11064817,-795,0,1760987144,15140.685574059993,145.4537922899981,50709.17490336 2025-10-20,19:05:46.000,293,11064835,-795,0,1760987145,15140.651892509988,145.47493968000344,50709.20983896001 2025-10-20,19:05:47.000,293,11064832,-795,0,1760987146,15140.624947269993,145.4537922899981,50709.19586472 2025-10-20,19:05:48.000,293,11064857,-795,0,1760987147,15140.598002029998,145.4819888100028,50709.30067152001 2025-10-20,19:05:49.000,293,11064866,-795,0,1760987148,15140.618210959998,145.51018533000024,50709.37752984001 2025-10-20,19:05:50.000,293,11064882,-795,0,1760987149,15140.537375239997,145.5172344599996,50709.356568480005 2025-10-20,19:05:51.000,293,11064836,-795,0,1760987150,15140.523902619992,145.52428358999896,50709.34958136001 2025-10-20,19:05:52.000,293,11064835,-795,0,1760987151,15140.429594280002,145.55248011000367,50709.33560712 2025-10-20,19:05:53.000,293,11064856,-795,0,1760987152,15140.429594280002,145.53133271999832,50709.3635556 2025-10-20,19:05:54.000,293,11064846,-795,0,1760987153,15140.382440109992,145.5172344599996,50709.2936844 2025-10-20,19:05:55.000,293,11064832,-795,0,1760987154,15140.355494869997,145.5454309800043,50709.31464576 2025-10-20,19:05:56.000,293,11064824,-795,0,1760987155,15140.281395459991,145.60887314999854,50709.286697280004 2025-10-20,19:05:57.000,293,11064851,-795,0,1760987156,15140.267922840001,145.6159222799979,50709.32862000001 2025-10-20,19:05:58.000,293,11064845,-795,0,1760987157,15140.247713910001,145.6793644499994,50709.286697280004 2025-10-20,19:05:59.000,293,11064819,-795,0,1760987158,15140.267922840001,145.75690487999964,50709.258748800006 2025-10-20,19:06:00.000,293,11064788,-795,0,1760987159,15140.227504980001,145.83444530999986,50709.23080032001 2025-10-20,19:06:01.000,293,11064867,-795,0,1760987160,15140.227504980001,145.9260839999988,50709.24477456 2025-10-20,19:06:02.000,293,11064850,-795,0,1760987161,15140.16687819,145.9754279100016,50709.24477456 2025-10-20,19:06:03.000,293,11064806,-795,0,1760987162,15140.160141879991,146.05296834000183,50709.2238132 2025-10-20,19:06:04.000,293,11064835,-795,0,1760987163,15140.11972401999,146.10231225000462,50709.258748800006 2025-10-20,19:06:15.000,293,11064819,-795,0,1760987174,15139.661654939999,146.63804612999957,50709.258748800006 2025-10-20,19:06:16.000,293,11064863,-795,0,1760987175,15139.654918629989,146.65214438999828,50709.27971016001 2025-10-20,19:06:17.000,293,11064827,-795,0,1760987176,15139.621237079999,146.66624265000428,50709.27272304 2025-10-20,19:06:18.000,293,11064827,-795,0,1760987177,15139.648182319994,146.72263568999915,50709.34958136001 2025-10-20,19:06:19.000,293,11064814,-795,0,1760987178,15139.661654939999,146.7296848199985,50709.38451696 2025-10-20,19:06:20.000,293,11064869,-795,0,1760987179,15139.627973389994,146.75083221000386,50709.38451696 2025-10-20,19:06:21.000,293,11064851,-795,0,1760987180,15139.634709699989,146.7296848199985,50709.37752984001 2025-10-20,19:06:22.000,293,11064858,-795,0,1760987181,15139.648182319994,146.73673394999787,50709.41246544 2025-10-20,19:06:23.000,293,11064853,-795,0,1760987182,15139.654918629989,146.76493047000258,50709.454388160004 2025-10-20,19:06:24.000,293,11064821,-795,0,1760987183,15139.675127559989,146.80722524999874,50709.3635556 2025-10-20,19:06:25.000,293,11064848,-795,0,1760987184,15139.601028149998,146.80017611999938,50709.3635556 2025-10-20,19:06:26.000,293,11064850,-795,0,1760987185,15139.627973389994,146.80722524999874,50709.39849120001 2025-10-20,19:06:27.000,293,11064834,-795,0,1760987186,15139.654918629989,146.82132351000473,50709.44041392 2025-10-20,19:06:28.000,293,11064821,-795,0,1760987187,15139.648182319994,146.84952003000217,50709.37054272 2025-10-20,19:06:29.000,293,11064836,-795,0,1760987188,15139.627973389994,146.88476567999896,50709.37054272 2025-10-20,19:06:30.000,293,11064809,-795,0,1760987189,15139.654918629989,146.87066742000025,50709.405478320004 2025-10-20,19:06:31.000,293,11064806,-795,0,1760987190,15139.654918629989,146.9270604600024,50709.32862000001 2025-10-20,19:06:32.000,293,11064859,-795,0,1760987191,15139.702072799999,146.94820785000047,50709.33560712 2025-10-20,19:06:33.000,293,11064857,-795,0,1760987192,15139.71554541999,146.95525697999983,50709.34259424 2025-10-20,19:06:34.000,293,11064816,-795,0,1760987193,15139.742490659999,146.96935523999855,50709.27272304 2025-10-20,19:06:45.000,293,11064850,-795,0,1760987204,15139.681863869999,147.2090256599986,50709.06310944001 2025-10-20,19:06:46.000,293,11064828,-795,0,1760987205,15139.648182319994,147.22312392000458,50709.10503216 2025-10-20,19:06:47.000,293,11064830,-795,0,1760987206,15139.668391249994,147.21607478999795,50709.13298064001 2025-10-20,19:06:48.000,293,11064858,-795,0,1760987207,15139.675127559989,147.19492739999987,50709.17490336 2025-10-20,19:06:49.000,293,11064811,-795,0,1760987208,15139.648182319994,147.18082914000115,50709.20285184 2025-10-20,19:06:50.000,293,11064826,-795,0,1760987209,15139.675127559989,147.14558349000436,50709.286697280004 2025-10-20,19:06:51.000,293,11064850,-795,0,1760987210,15139.641446009999,147.11738696999964,50709.18189048001 2025-10-20,19:06:52.000,293,11064847,-795,0,1760987211,15139.607764459994,147.13148522999836,50709.17490336 2025-10-20,19:06:53.000,293,11064846,-795,0,1760987212,15139.634709699989,147.0750921900035,50709.16092912001 2025-10-20,19:06:54.000,293,11064842,-795,0,1760987213,15139.668391249994,147.06804306000413,50709.13298064001 2025-10-20,19:06:55.000,293,11064821,-795,0,1760987214,15139.688600179994,146.98345350000454,50709.12599352 2025-10-20,19:06:56.000,293,11064840,-795,0,1760987215,15139.668391249994,146.95525697999983,50709.18189048001 2025-10-20,19:06:57.000,293,11064825,-795,0,1760987216,15139.69533648999,146.95525697999983,50709.08407080001 2025-10-20,19:06:58.000,293,11064864,-795,0,1760987217,15139.73575434999,146.94820785000047,50709.13298064001 2025-10-20,19:06:59.000,293,11064845,-795,0,1760987218,15139.722281729999,146.92001133000304,50709.0491352 2025-10-20,19:07:00.000,293,11064853,-795,0,1760987219,15139.749226969994,146.90591307000432,50709.07708368 2025-10-20,19:07:01.000,293,11064885,-795,0,1760987220,15139.81659006999,146.88476567999896,50709.119006400004 2025-10-20,19:07:02.000,293,11064816,-795,0,1760987221,15139.870480549995,146.84952003000217,50709.139967760006 2025-10-20,19:07:03.000,293,11064911,-795,0,1760987222,15139.88395317,146.84952003000217,50709.08407080001 2025-10-20,19:07:04.000,293,11064836,-795,0,1760987223,15139.91763471999,146.8142743799981,50709.091057920006 2025-10-20,19:07:15.000,293,11064842,-755,0,1760987234,15140.13993294999,146.2855896300025,50708.923367040006 2025-10-20,19:07:16.000,293,11064796,-795,0,1760987235,15140.180350809991,146.29263876000186,50708.95830264 2025-10-20,19:07:17.000,293,11064833,-795,0,1760987236,15140.227504980001,146.27854050000315,50708.94432840001 2025-10-20,19:07:18.000,293,11064885,-795,0,1760987237,15140.267922840001,146.24329484999907,50708.951315520004 2025-10-20,19:07:19.000,293,11064843,-795,0,1760987238,15140.308340700001,146.20804920000228,50708.9093928 2025-10-20,19:07:20.000,293,11064839,-795,0,1760987239,15140.288131770001,146.1375579000014,50708.951315520004 2025-10-20,19:07:21.000,293,11064856,-795,0,1760987240,15140.362231179992,146.1375579000014,50708.91637992001 2025-10-20,19:07:22.000,293,11064862,-795,0,1760987241,15140.335285939997,146.1234596400027,50708.88144432 2025-10-20,19:07:23.000,293,11064848,-795,0,1760987242,15140.355494869997,146.0741157299999,50708.972276880006 2025-10-20,19:07:24.000,293,11064871,-795,0,1760987243,15140.375703799997,146.0741157299999,50708.89541856001 2025-10-20,19:07:25.000,293,11064821,-795,0,1760987244,15140.355494869997,146.01772268999775,50708.9093928 2025-10-20,19:07:26.000,293,11064835,-795,0,1760987245,15140.416121659997,146.0388700800031,50708.96528976001 2025-10-20,19:07:27.000,293,11064868,-795,0,1760987246,15140.409385350002,145.98952617000032,50708.91637992001 2025-10-20,19:07:28.000,293,11064879,-795,0,1760987247,15140.470012140002,145.9754279100016,50708.8395216 2025-10-20,19:07:29.000,293,11064851,-795,0,1760987248,15140.449803210002,145.9401822600048,50708.902405680004 2025-10-20,19:07:30.000,293,11064848,-795,0,1760987249,15140.470012140002,145.91903486999945,50708.95830264 2025-10-20,19:07:31.000,293,11064835,-795,0,1760987250,15140.503693689992,145.9119857400001,50708.902405680004 2025-10-20,19:07:32.000,293,11064869,-795,0,1760987251,15140.490221070002,145.89788748000137,50708.88144432 2025-10-20,19:07:33.000,293,11064869,-795,0,1760987252,15140.483484759992,145.86264183000458,50708.89541856001 2025-10-20,19:07:34.000,293,11064863,-795,0,1760987253,15140.470012140002,145.88378922000265,50708.91637992001 2025-10-20,19:07:45.000,293,11064836,-795,0,1760987264,15140.395912729997,145.68641357999877,50708.99323824001 2025-10-20,19:07:46.000,293,11064873,-795,0,1760987265,15140.395912729997,145.6652661900007,50708.972276880006 2025-10-20,19:07:47.000,293,11064856,-795,0,1760987266,15140.375703799997,145.6652661900007,50708.98625112 2025-10-20,19:07:48.000,293,11064889,-795,0,1760987267,15140.402649039992,145.63706967000326,50709.11201928001 2025-10-20,19:07:49.000,293,11064875,-795,0,1760987268,15140.355494869997,145.65116793000198,50709.10503216 2025-10-20,19:07:50.000,293,11064829,-795,0,1760987269,15140.395912729997,145.6159222799979,50709.13298064001 2025-10-20,19:07:51.000,293,11064859,-795,0,1760987270,15140.342022249992,145.65116793000198,50709.13298064001 2025-10-20,19:07:52.000,293,11064864,-795,0,1760987271,15140.335285939997,145.63706967000326,50709.139967760006 2025-10-20,19:07:53.000,293,11064899,-795,0,1760987272,15140.348758560001,145.6652661900007,50709.16092912001 2025-10-20,19:07:54.000,293,11064852,-795,0,1760987273,15140.335285939997,145.6793644499994,50709.05612232 2025-10-20,19:07:55.000,293,11064845,-795,0,1760987274,15140.348758560001,145.6652661900007,50709.07708368 2025-10-20,19:07:56.000,293,11064879,-795,0,1760987275,15140.368967490002,145.69346270999813,50709.08407080001 2025-10-20,19:07:57.000,293,11064852,-795,0,1760987276,15140.395912729997,145.72165923000284,50709.09804504 2025-10-20,19:07:58.000,293,11064867,-795,0,1760987277,15140.389176420002,145.70051184000476,50709.11201928001 2025-10-20,19:07:59.000,293,11064818,-795,0,1760987278,15140.362231179992,145.75690487999964,50709.08407080001 2025-10-20,19:08:00.000,293,11064823,-795,0,1760987279,15140.389176420002,145.763954009999,50709.0491352 2025-10-20,19:08:01.000,293,11064858,-795,0,1760987280,15140.416121659997,145.8273961800005,50709.070096560004 2025-10-20,19:08:02.000,293,11064849,-795,0,1760987281,15140.429594280002,145.7921505300037,50709.091057920006 2025-10-20,19:08:03.000,293,11064866,-795,0,1760987282,15140.449803210002,145.83444530999986,50709.070096560004 2025-10-20,19:08:04.000,293,11064892,-795,0,1760987283,15140.470012140002,145.84854356999858,50709.00721248 2025-10-20,19:08:15.000,293,11064857,-795,0,1760987294,15140.685574059993,146.06001747000118,50708.972276880006 2025-10-20,19:08:16.000,293,11064823,-795,0,1760987295,15140.705782989993,146.0741157299999,50708.95830264 2025-10-20,19:08:17.000,293,11064847,-795,0,1760987296,15140.712519299988,146.08116485999926,50708.93734128 2025-10-20,19:08:18.000,293,11064844,-795,0,1760987297,15140.752937159989,146.13050877000205,50709.02817384 2025-10-20,19:08:19.000,293,11064846,-795,0,1760987298,15140.712519299988,146.14460703000077,50709.08407080001 2025-10-20,19:08:20.000,293,11064845,-795,0,1760987299,15140.685574059993,146.15165616000013,50709.139967760006 2025-10-20,19:08:21.000,293,11064867,-795,0,1760987300,15140.651892509988,146.21509833000164,50709.12599352 2025-10-20,19:08:22.000,293,11064839,-795,0,1760987301,15140.604738339993,146.222147460001,50709.16791624 2025-10-20,19:08:23.000,293,11064857,-795,0,1760987302,15140.523902619992,146.22919659000036,50709.11201928001 2025-10-20,19:08:24.000,293,11064843,-795,0,1760987303,15140.510430000002,146.24329484999907,50709.153942 2025-10-20,19:08:25.000,293,11064876,-795,0,1760987304,15140.436330589997,146.2573931099978,50709.10503216 2025-10-20,19:08:26.000,293,11064870,-795,0,1760987305,15140.382440109992,146.31378614999994,50709.19586472 2025-10-20,19:08:27.000,293,11064829,-795,0,1760987306,15140.355494869997,146.34198267000465,50709.25176168001 2025-10-20,19:08:28.000,293,11064817,-795,0,1760987307,15140.288131770001,146.349031800004,50709.23080032001 2025-10-20,19:08:29.000,293,11064864,-795,0,1760987308,15140.240977599991,146.41952310000488,50709.20983896001 2025-10-20,19:08:30.000,293,11064869,-795,0,1760987309,15140.254450219996,146.4336213600036,50709.258748800006 2025-10-20,19:08:31.000,293,11064842,-795,0,1760987310,15140.261186529991,146.4336213600036,50709.24477456 2025-10-20,19:08:32.000,293,11064839,-795,0,1760987311,15140.227504980001,146.39837570999953,50709.24477456 2025-10-20,19:08:33.000,293,11064830,-795,0,1760987312,15140.173614499996,146.39132658000017,50709.237787440004 2025-10-20,19:08:34.000,293,11064833,-795,0,1760987313,15140.18708712,146.35608093000337,50709.16791624 2025-10-20,19:08:45.000,293,11064839,-795,0,1760987324,15140.739464539998,145.77100313999836,50709.070096560004 2025-10-20,19:08:46.000,293,11064852,-795,0,1760987325,15140.800091329998,145.77100313999836,50709.07708368 2025-10-20,19:08:47.000,293,11064803,-795,0,1760987326,15140.853981809989,145.77805226999772,50709.091057920006 2025-10-20,19:08:48.000,293,11064840,-795,0,1760987327,15140.988708009994,145.78510140000435,50709.17490336 2025-10-20,19:08:49.000,293,11064851,-795,0,1760987328,15141.06280742,145.8273961800005,50709.18189048001 2025-10-20,19:08:50.000,293,11064824,-795,0,1760987329,15141.109961589995,145.83444530999986,50709.11201928001 2025-10-20,19:08:51.000,293,11064850,-795,0,1760987330,15141.170588379995,145.84149443999922,50709.119006400004 2025-10-20,19:08:52.000,293,11064834,-795,0,1760987331,15141.190797309995,145.85559269999794,50709.021186720005 2025-10-20,19:08:53.000,293,11064806,-795,0,1760987332,15141.25816040999,145.8767400900033,50709.09804504 2025-10-20,19:08:54.000,293,11064831,-795,0,1760987333,15141.27836933999,145.83444530999986,50709.06310944001 2025-10-20,19:08:55.000,293,11064867,-795,0,1760987334,15141.28510565,145.7921505300037,50709.06310944001 2025-10-20,19:08:56.000,293,11064805,-795,0,1760987335,15141.332259819996,145.77100313999836,50709.0491352 2025-10-20,19:08:57.000,293,11064863,-795,0,1760987336,15141.32552351,145.75690487999964,50709.07708368 2025-10-20,19:08:58.000,293,11064829,-795,0,1760987337,15141.352468749996,145.75690487999964,50709.03516096 2025-10-20,19:08:59.000,293,11064840,-795,0,1760987338,15141.433304469996,145.73575749000156,50709.00022536 2025-10-20,19:09:00.000,293,11064832,-795,0,1760987339,15141.460249709991,145.7287083600022,50708.95830264 2025-10-20,19:09:01.000,293,11064854,-795,0,1760987340,15141.500667569991,145.71461010000348,50708.95830264 2025-10-20,19:09:02.000,293,11064835,-795,0,1760987341,15141.534349119996,145.7287083600022,50708.902405680004 2025-10-20,19:09:03.000,293,11064827,-795,0,1760987342,15141.615184839997,145.73575749000156,50708.951315520004 2025-10-20,19:09:04.000,293,11064873,-795,0,1760987343,15141.635393769997,145.70756097000412,50708.93734128 2025-10-20,19:09:05.000,293,11064847,-795,0,1760987344,15141.662339009992,145.67231532000005,50709.01419960001 2025-10-20,19:09:06.000,293,11064831,-795,0,1760987345,15141.729702110002,145.64411880000262,50708.93734128 2025-10-20,19:09:07.000,293,11064810,-795,0,1760987346,15141.790328900002,145.6300205400039,50708.923367040006 2025-10-20,19:09:08.000,293,11064861,-795,0,1760987347,15141.857691999998,145.5454309800043,50708.951315520004 2025-10-20,19:09:09.000,293,11064862,-795,0,1760987348,15141.877900929998,145.4537922899981,50708.923367040006 2025-10-20,19:09:10.000,293,11064905,-795,0,1760987349,15141.925055099993,145.39739925000322,50708.951315520004 2025-10-20,19:09:11.000,293,11064857,-795,0,1760987350,15141.965472959993,145.32690795000235,50708.972276880006 2025-10-20,19:09:12.000,293,11064834,-795,0,1760987351,15141.985681889993,145.29871143000491,50708.94432840001 2025-10-20,19:09:13.000,293,11064843,-795,0,1760987352,15142.073253919989,145.2070727399987,50709.00022536 2025-10-20,19:09:14.000,293,11064782,-795,0,1760987353,15142.073253919989,145.1224831799991,50708.951315520004 2025-10-20,19:09:15.000,293,11064821,-795,0,1760987354,15142.113671779989,145.05199187999824,50708.979264 2025-10-20,19:09:16.000,293,11064833,-795,0,1760987355,15142.140617019999,145.05199187999824,50708.93035416 2025-10-20,19:09:17.000,293,11064811,-795,0,1760987356,15142.20124381,145.0096971000021,50708.99323824001 2025-10-20,19:09:18.000,293,11064826,-795,0,1760987357,15142.2618706,144.9603531899993,50708.98625112 2025-10-20,19:09:19.000,293,11064812,-795,0,1760987358,15142.32249739,144.88986188999843,50708.98625112 2025-10-20,19:09:20.000,293,11064825,-795,0,1760987359,15142.32249739,144.88281275999907,50708.96528976001 2025-10-20,19:09:21.000,293,11064792,-795,0,1760987360,15142.38312418,144.84756711000227,50708.9093928 2025-10-20,19:09:22.000,293,11064813,-795,0,1760987361,15142.38312418,144.79117407000012,50708.9093928 2025-10-20,19:09:23.000,293,11064861,-715,0,1760987362,15142.410069419995,144.7418301600046,50708.91637992001 2025-10-20,19:09:24.000,293,11064789,-795,0,1760987363,15142.44375097,144.7136336399999,50708.87445720001 2025-10-20,19:09:25.000,293,11064872,-795,0,1760987364,15142.45722358999,144.6783879900031,50708.91637992001 2025-10-20,19:09:26.000,293,11064819,-795,0,1760987365,15142.47743251999,144.65724059999775,50708.88843144 2025-10-20,19:09:27.000,293,11064855,-795,0,1760987366,15142.50437776,144.62199495000095,50708.91637992001 2025-10-20,19:09:28.000,293,11064843,-795,0,1760987367,15142.53805930999,144.59379843000352,50708.88144432 2025-10-20,19:09:29.000,293,11064820,-795,0,1760987368,15142.52458669,144.57265103999816,50708.86048296 2025-10-20,19:09:30.000,293,11064822,-795,0,1760987369,15142.531322999996,144.55855277999945,50708.951315520004 2025-10-20,19:09:31.000,293,11064764,-795,0,1760987370,15142.55826823999,144.5797001700048,50708.923367040006 2025-10-20,19:09:32.000,293,11064849,-795,0,1760987371,15142.55826823999,144.530356260002,50708.98625112 2025-10-20,19:09:33.000,293,11064837,-795,0,1760987372,15142.52458669,144.50215974000457,50708.951315520004 2025-10-20,19:09:34.000,293,11064843,-795,0,1760987373,15142.51785037999,144.47396321999986,50708.94432840001 2025-10-20,19:09:35.000,293,11064806,-795,0,1760987374,15142.511114069996,144.4316684400037,50708.972276880006 2025-10-20,19:09:36.000,293,11064826,-795,0,1760987375,15142.51785037999,144.39642278999963,50709.03516096 2025-10-20,19:09:37.000,293,11064854,-795,0,1760987376,15142.50437776,144.3188823599994,50709.03516096 2025-10-20,19:09:38.000,293,11064823,-795,0,1760987377,15142.551531929996,144.29068584000197,50708.95830264 2025-10-20,19:09:39.000,293,11064832,-795,0,1760987378,15142.551531929996,144.24839105999854,50708.98625112 2025-10-20,19:09:40.000,293,11064905,-795,0,1760987379,15142.591949789996,144.1708506299983,50709.01419960001 2025-10-20,19:09:41.000,293,11064836,-795,0,1760987380,15142.652576579996,144.1567523699996,50709.02817384 2025-10-20,19:09:42.000,293,11064903,-795,0,1760987381,15142.659312889991,144.14265411000088,50709.01419960001 2025-10-20,19:09:43.000,293,11064844,-795,0,1760987382,15142.719939679992,144.1215067200028,50709.06310944001 2025-10-20,19:09:44.000,293,11064815,-795,0,1760987383,15142.746884920001,144.08626106999873,50709.06310944001 2025-10-20,19:09:45.000,293,11064884,-795,0,1760987384,15142.746884920001,144.0933101999981,50709.00022536 2025-10-20,19:09:46.000,293,11064858,-795,0,1760987385,15142.827720640002,144.0933101999981,50709.20285184 2025-10-20,19:09:47.000,293,11064829,-795,0,1760987386,15142.868138500002,144.16380149999895,50709.13298064001 2025-10-20,19:09:48.000,293,11064822,-795,0,1760987387,15142.834456949997,144.1849488900043,50709.119006400004 2025-10-20,19:09:49.000,293,11064880,-795,0,1760987388,15142.834456949997,144.24134192999918,50709.13298064001 2025-10-20,19:09:50.000,293,11064888,-795,0,1760987389,15142.841193259992,144.2695384500039,50709.14695488 2025-10-20,19:09:51.000,293,11064859,-795,0,1760987390,15142.820984329992,144.29068584000197,50709.139967760006 2025-10-20,19:09:52.000,293,11064887,-795,0,1760987391,15142.780566469992,144.26248932000453,50709.119006400004 2025-10-20,19:09:53.000,293,11064847,-795,0,1760987392,15142.773830159997,144.24839105999854,50709.21682608 2025-10-20,19:09:54.000,293,11064832,-795,0,1760987393,15142.740148609992,144.22724367000046,50709.23080032001 2025-10-20,19:09:55.000,293,11064830,-795,0,1760987394,15142.699730749991,144.1708506299983,50709.20983896001 2025-10-20,19:09:56.000,293,11064842,-795,0,1760987395,15142.672785509996,144.1567523699996,50709.2238132 2025-10-20,19:09:57.000,293,11064815,-795,0,1760987396,15142.672785509996,144.11445759000344,50709.21682608 2025-10-20,19:09:58.000,293,11064857,-795,0,1760987397,15142.632367649996,144.08626106999873,50709.26573592 2025-10-20,19:09:59.000,293,11064865,-795,0,1760987398,15142.612158719996,144.08626106999873,50709.13298064001 2025-10-20,19:10:00.000,293,11064882,-795,0,1760987399,15142.54479562,144.06511368000065,50709.119006400004 2025-10-20,19:10:01.000,293,11064861,-795,0,1760987400,15142.56500455,144.04396629000257,50709.153942 2025-10-20,19:10:02.000,293,11064849,-795,0,1760987401,15142.551531929996,144.05101542000193,50709.2238132 2025-10-20,19:10:03.000,293,11064859,-795,0,1760987402,15142.50437776,144.04396629000257,50709.139967760006 2025-10-20,19:10:04.000,293,11064836,-795,0,1760987403,15142.49764144999,144.13560498000152,50709.091057920006 2025-10-20,19:10:05.000,293,11064862,-795,0,1760987404,15142.48416883,144.0933101999981,50709.139967760006 2025-10-20,19:10:06.000,293,11064851,-795,0,1760987405,15142.490905139995,144.10035933000472,50709.139967760006 2025-10-20,19:10:07.000,293,11064841,-795,0,1760987406,15142.48416883,144.1215067200028,50709.19586472 2025-10-20,19:10:08.000,293,11064894,-795,0,1760987407,15142.51785037999,144.10740846000408,50709.23080032001 2025-10-20,19:10:09.000,293,11064871,-715,0,1760987408,15142.49764144999,144.13560498000152,50709.20285184 2025-10-20,19:10:10.000,293,11064853,-795,0,1760987409,15142.490905139995,144.13560498000152,50709.16791624 2025-10-20,19:10:11.000,293,11064853,-795,0,1760987410,15142.49764144999,144.12855585000216,50709.25176168001 2025-10-20,19:10:12.000,293,11064831,-795,0,1760987411,15142.450487279995,144.16380149999895,50709.24477456 2025-10-20,19:10:13.000,293,11064836,-795,0,1760987412,15142.47743251999,144.2201945400011,50709.27272304 2025-10-20,19:10:14.000,293,11064895,-795,0,1760987413,15142.41680572999,144.26248932000453,50709.237787440004 2025-10-20,19:10:15.000,293,11064853,-795,0,1760987414,15142.38312418,144.19904715000303,50709.153942 2025-10-20,19:10:16.000,293,11064873,-795,0,1760987415,15142.39659679999,144.23429279999982,50709.21682608 2025-10-20,19:10:17.000,293,11064846,-795,0,1760987416,15142.38312418,144.33298061999812,50709.23080032001 2025-10-20,19:10:18.000,293,11064866,-795,0,1760987417,15142.33597000999,144.34707888000412,50709.237787440004 2025-10-20,19:10:19.000,293,11064842,-795,0,1760987418,15142.31576107999,144.34002975000476,50709.258748800006 2025-10-20,19:10:20.000,293,11064875,-795,0,1760987419,15142.288815839995,144.37527540000156,50709.2238132 2025-10-20,19:10:21.000,293,11064808,-795,0,1760987420,15142.27534321999,144.38937366000027,50709.286697280004 2025-10-20,19:10:22.000,293,11064869,-795,0,1760987421,15142.268606909995,144.42461931000435,50709.23080032001 2025-10-20,19:10:23.000,293,11064873,-795,0,1760987422,15142.23492535999,144.403471919999,50709.20285184 2025-10-20,19:10:24.000,293,11064865,-795,0,1760987423,15142.207980119994,144.41052104999835,50709.21682608 2025-10-20,19:10:25.000,293,11064835,-795,0,1760987424,15142.207980119994,144.45281583000178,50709.13298064001 2025-10-20,19:10:26.000,293,11064840,-795,0,1760987425,15142.21471642999,144.4669140900005,50709.23080032001 2025-10-20,19:10:27.000,293,11064875,-795,0,1760987426,15142.22145274,144.5515036500001,50709.30067152001 2025-10-20,19:10:28.000,293,11064860,-795,0,1760987427,15142.19450749999,144.5515036500001,50709.25176168001 2025-10-20,19:10:29.000,293,11064857,-795,0,1760987428,15142.23492535999,144.5797001700048,50709.32862000001 2025-10-20,19:10:30.000,293,11064837,-795,0,1760987429,15142.19450749999,144.5656019099988,50709.3635556 2025-10-20,19:10:31.000,293,11064843,-795,0,1760987430,15142.228189049994,144.530356260002,50709.30067152001 2025-10-20,19:10:32.000,293,11064855,-795,0,1760987431,15142.21471642999,144.55855277999945,50709.30067152001 2025-10-20,19:10:33.000,293,11064877,-795,0,1760987432,15142.187771189994,144.55855277999945,50709.30067152001 2025-10-20,19:10:34.000,293,11064854,-795,0,1760987433,15142.207980119994,144.54445452000073,50709.32862000001 2025-10-20,19:10:45.000,293,11064854,-795,0,1760987444,15142.127144399994,144.403471919999,50709.14695488 2025-10-20,19:10:46.000,293,11064846,-795,0,1760987445,15142.15408963999,144.41052104999835,50709.20285184 2025-10-20,19:10:47.000,293,11064837,-795,0,1760987446,15142.20124381,144.41052104999835,50709.19586472 2025-10-20,19:10:48.000,293,11064833,-795,0,1760987447,15142.20124381,144.4316684400037,50709.27272304 2025-10-20,19:10:49.000,293,11064868,-795,0,1760987448,15142.22145274,144.4175701799977,50709.34259424 2025-10-20,19:10:50.000,293,11064829,-795,0,1760987449,15142.268606909995,144.42461931000435,50709.32163288 2025-10-20,19:10:51.000,293,11064871,-795,0,1760987450,15142.28207953,144.38232453000091,50709.37054272 2025-10-20,19:10:52.000,293,11064829,-795,0,1760987451,15142.33597000999,144.37527540000156,50709.34958136001 2025-10-20,19:10:53.000,293,11064862,-795,0,1760987452,15142.33597000999,144.38232453000091,50709.32163288 2025-10-20,19:10:54.000,293,11064842,-795,0,1760987453,15142.369651559995,144.36117714000284,50709.286697280004 2025-10-20,19:10:55.000,293,11064840,-795,0,1760987454,15142.39659679999,144.33298061999812,50709.32862000001 2025-10-20,19:10:56.000,293,11064862,-795,0,1760987455,15142.45722358999,144.35412801000348,50709.2936844 2025-10-20,19:10:57.000,293,11064832,-795,0,1760987456,15142.531322999996,144.34002975000476,50709.30067152001 2025-10-20,19:10:58.000,293,11064823,-795,0,1760987457,15142.54479562,144.34002975000476,50709.31464576 2025-10-20,19:10:59.000,293,11064839,-795,0,1760987458,15142.578477169991,144.29068584000197,50709.34958136001 2025-10-20,19:11:00.000,293,11064863,-795,0,1760987459,15142.571740859996,144.23429279999982,50709.286697280004 2025-10-20,19:11:01.000,293,11064854,-795,0,1760987460,15142.632367649996,144.17789975999767,50709.33560712 2025-10-20,19:11:02.000,293,11064816,-795,0,1760987461,15142.679521819991,144.14970324000024,50709.32862000001 2025-10-20,19:11:03.000,293,11064835,-795,0,1760987462,15142.659312889991,144.0580645500013,50709.356568480005 2025-10-20,19:11:04.000,293,11064830,-795,0,1760987463,15142.666049200001,144.0087206399985,50709.25176168001 2025-10-20,19:11:15.000,293,11064848,-795,0,1760987474,15143.103909349993,143.5152815399997,50709.24477456 2025-10-20,19:11:16.000,293,11064789,-795,0,1760987475,15143.124118279993,143.49413415000163,50709.32163288 2025-10-20,19:11:17.000,293,11064795,-795,0,1760987476,15143.130854589988,143.45888850000483,50709.25176168001 2025-10-20,19:11:18.000,293,11064840,-795,0,1760987477,15143.144327209993,143.45888850000483,50709.405478320004 2025-10-20,19:11:19.000,293,11064841,-795,0,1760987478,15143.151063519988,143.39544633000332,50709.356568480005 2025-10-20,19:11:20.000,293,11064765,-795,0,1760987479,15143.164536139993,143.33905329000117,50709.405478320004 2025-10-20,19:11:21.000,293,11064809,-795,0,1760987480,15143.144327209993,143.2685619900003,50709.44041392 2025-10-20,19:11:22.000,293,11064799,-795,0,1760987481,15143.144327209993,143.22626721000415,50709.426439680006 2025-10-20,19:11:23.000,293,11064772,-795,0,1760987482,15143.157799829998,143.19807068999944,50709.38451696 2025-10-20,19:11:24.000,293,11064861,-795,0,1760987483,15143.164536139993,143.169874170002,50709.32163288 2025-10-20,19:11:25.000,293,11064820,-795,0,1760987484,15143.204953999993,143.1205302599992,50709.27272304 2025-10-20,19:11:26.000,293,11064806,-795,0,1760987485,15143.184745069993,143.09233374000178,50709.32862000001 2025-10-20,19:11:27.000,293,11064858,-795,0,1760987486,15143.204953999993,143.06413722000434,50709.34259424 2025-10-20,19:11:28.000,293,11064805,-795,0,1760987487,15143.204953999993,143.0077441800022,50709.30067152001 2025-10-20,19:11:29.000,293,11064811,-795,0,1760987488,15143.204953999993,142.99364592000347,50709.31464576 2025-10-20,19:11:30.000,293,11064790,-795,0,1760987489,15143.191481379989,143.00069505000283,50709.34259424 2025-10-20,19:11:31.000,293,11064809,-795,0,1760987490,15143.238635549998,142.97954766000476,50709.32163288 2025-10-20,19:11:32.000,293,11064844,-795,0,1760987491,15143.252108169989,142.94430201000068,50709.2936844 2025-10-20,19:11:33.000,293,11064855,-795,0,1760987492,15143.245371859994,142.97954766000476,50709.33560712 2025-10-20,19:11:34.000,293,11064814,-795,0,1760987493,15143.265580789994,142.96544939999876,50709.37752984001 2025-10-20,19:11:45.000,293,11064770,-795,0,1760987504,15143.164536139993,143.55052719000378,50709.33560712 2025-10-20,19:11:46.000,293,11064838,-795,0,1760987505,15143.117381969998,143.62101849000464,50709.41945256001 2025-10-20,19:11:47.000,293,11064838,-795,0,1760987506,15143.083700419993,143.628067620004,50709.37752984001 2025-10-20,19:11:48.000,293,11064857,-795,0,1760987507,15143.130854589988,143.68446065999888,50709.46137528 2025-10-20,19:11:49.000,293,11064798,-795,0,1760987508,15143.050018870003,143.69150978999824,50709.5382336 2025-10-20,19:11:50.000,293,11064844,-795,0,1760987509,15143.029809940002,143.73380457000167,50709.49631088001 2025-10-20,19:11:51.000,293,11064848,-795,0,1760987510,15142.982655769993,143.76905021999846,50709.56618208001 2025-10-20,19:11:52.000,293,11064822,-795,0,1760987511,15142.975919459997,143.8254432600006,50709.63605328001 2025-10-20,19:11:53.000,293,11064837,-795,0,1760987512,15142.928765290002,143.89593456000148,50709.66400176001 2025-10-20,19:11:54.000,293,11064831,-795,0,1760987513,15142.928765290002,143.959376730003,50709.67098888 2025-10-20,19:11:55.000,293,11064823,-795,0,1760987514,15142.881611119992,144.0087206399985,50709.6081048 2025-10-20,19:11:56.000,293,11064814,-795,0,1760987515,15142.841193259992,144.07216281,50709.691950240005 2025-10-20,19:11:57.000,293,11064847,-795,0,1760987516,15142.834456949997,144.04396629000257,50709.72688584 2025-10-20,19:11:58.000,293,11064868,-795,0,1760987517,15142.773830159997,144.07921193999937,50709.72688584 2025-10-20,19:11:59.000,293,11064859,-795,0,1760987518,15142.740148609992,144.13560498000152,50709.71989872 2025-10-20,19:12:00.000,293,11064861,-795,0,1760987519,15142.699730749991,144.14265411000088,50709.72688584 2025-10-20,19:12:01.000,293,11064847,-795,0,1760987520,15142.659312889991,144.12855585000216,50709.677976 2025-10-20,19:12:02.000,293,11064850,-795,0,1760987521,15142.618895029991,144.1567523699996,50709.72688584 2025-10-20,19:12:03.000,293,11064861,-795,0,1760987522,15142.591949789996,144.19199802000367,50709.65701464 2025-10-20,19:12:04.000,293,11064859,-795,0,1760987523,15142.578477169991,144.1849488900043,50709.691950240005 2025-10-20,19:12:15.000,293,11064846,-795,0,1760987534,15141.992418199989,144.70658451000054,50709.72688584 2025-10-20,19:12:16.000,293,11064835,-795,0,1760987535,15141.931791409988,144.78412494000077,50709.677976 2025-10-20,19:12:17.000,293,11064810,-795,0,1760987536,15141.911582479988,144.8123214599982,50709.68496312001 2025-10-20,19:12:18.000,293,11064838,-795,0,1760987537,15141.864428309993,144.85461624000163,50709.789769920004 2025-10-20,19:12:19.000,293,11064832,-795,0,1760987538,15141.817274139998,144.861665370001,50709.740860080004 2025-10-20,19:12:20.000,293,11064833,-795,0,1760987539,15141.749911040002,144.88986188999843,50709.75483432001 2025-10-20,19:12:21.000,293,11064861,-795,0,1760987540,15141.662339009992,144.88986188999843,50709.69893736 2025-10-20,19:12:22.000,293,11064843,-795,0,1760987541,15141.696020559997,144.8969110199978,50709.79675704 2025-10-20,19:12:23.000,293,11064844,-795,0,1760987542,15141.642130079992,144.88986188999843,50709.84566688 2025-10-20,19:12:24.000,293,11064828,-795,0,1760987543,15141.588239600002,144.88281275999907,50709.859641120005 2025-10-20,19:12:25.000,293,11064838,-795,0,1760987544,15141.547821740001,144.84756711000227,50709.810731280006 2025-10-20,19:12:26.000,293,11064847,-795,0,1760987545,15141.534349119996,144.8757636299997,50709.83867976 2025-10-20,19:12:27.000,293,11064847,-795,0,1760987546,15141.507403880001,144.8757636299997,50709.82470552 2025-10-20,19:12:28.000,293,11064843,-795,0,1760987547,15141.487194950001,144.861665370001,50709.83169264001 2025-10-20,19:12:29.000,293,11064833,-795,0,1760987548,15141.487194950001,144.8757636299997,50709.789769920004 2025-10-20,19:12:30.000,293,11064851,-795,0,1760987549,15141.466986020001,144.84051798000291,50709.87361536 2025-10-20,19:12:31.000,293,11064827,-795,0,1760987550,15141.480458639991,144.83346885000356,50709.94348656 2025-10-20,19:12:32.000,293,11064861,-795,0,1760987551,15141.419831849991,144.83346885000356,50709.88060248001 2025-10-20,19:12:33.000,293,11064852,-795,0,1760987552,15141.36594137,144.8123214599982,50709.89457672 2025-10-20,19:12:34.000,293,11064831,-795,0,1760987553,15141.32552351,144.80527232999884,50709.87361536 2025-10-20,19:12:45.000,293,11064776,-795,0,1760987564,15140.93481752999,144.6290440800003,50709.83867976 2025-10-20,19:12:46.000,293,11064792,-795,0,1760987565,15140.91460859999,144.63609320999967,50709.77579568 2025-10-20,19:12:47.000,293,11064818,-795,0,1760987566,15140.894399669989,144.59379843000352,50709.761821440006 2025-10-20,19:12:48.000,293,11064831,-795,0,1760987567,15140.921344909999,144.65724059999775,50709.929512320006 2025-10-20,19:12:49.000,293,11064813,-795,0,1760987568,15140.928081219994,144.68543712000246,50709.929512320006 2025-10-20,19:12:50.000,293,11064866,-795,0,1760987569,15140.907872289994,144.72773189999862,50709.89457672 2025-10-20,19:12:51.000,293,11064855,-795,0,1760987570,15140.901135979999,144.72773189999862,50709.8177184 2025-10-20,19:12:52.000,293,11064839,-795,0,1760987571,15140.901135979999,144.72068276999926,50709.86662824 2025-10-20,19:12:53.000,293,11064795,-795,0,1760987572,15140.941553839999,144.7418301600046,50709.88060248001 2025-10-20,19:12:54.000,293,11064822,-795,0,1760987573,15140.921344909999,144.7418301600046,50709.8875896 2025-10-20,19:12:55.000,293,11064851,-795,0,1760987574,15140.95502645999,144.7136336399999,50709.77579568 2025-10-20,19:12:56.000,293,11064829,-795,0,1760987575,15141.008916939994,144.74887929000397,50709.83867976 2025-10-20,19:12:57.000,293,11064819,-795,0,1760987576,15141.03586217999,144.7136336399999,50709.90156384001 2025-10-20,19:12:58.000,293,11064822,-795,0,1760987577,15141.08301635,144.69248625000182,50709.88060248001 2025-10-20,19:12:59.000,293,11064844,-795,0,1760987578,15141.13690682999,144.63609320999967,50709.83867976 2025-10-20,19:13:00.000,293,11064839,-795,0,1760987579,15141.150379449995,144.6290440800003,50709.810731280006 2025-10-20,19:13:01.000,293,11064873,-795,0,1760987580,15141.23795147999,144.59379843000352,50709.810731280006 2025-10-20,19:13:02.000,293,11064799,-795,0,1760987581,15141.28510565,144.5656019099988,50709.79675704 2025-10-20,19:13:03.000,293,11064829,-795,0,1760987582,15141.34573244,144.54445452000073,50709.78278280001 2025-10-20,19:13:04.000,293,11064838,-795,0,1760987583,15141.379413989991,144.5162580000033,50709.75483432001 2025-10-20,19:13:15.000,293,11064852,-795,0,1760987594,15141.790328900002,144.31183323000005,50709.524259360005 2025-10-20,19:13:16.000,293,11064843,-795,0,1760987595,15141.830746760003,144.33298061999812,50709.53124648 2025-10-20,19:13:17.000,293,11064809,-795,0,1760987596,15141.877900929998,144.34707888000412,50709.51028512 2025-10-20,19:13:18.000,293,11064801,-795,0,1760987597,15141.938527719998,144.34707888000412,50709.524259360005 2025-10-20,19:13:19.000,293,11064837,-795,0,1760987598,15141.965472959993,144.36117714000284,50709.594130560006 2025-10-20,19:13:20.000,293,11064886,-795,0,1760987599,15141.972209269989,144.3682262700022,50709.573169200004 2025-10-20,19:13:21.000,293,11064862,-795,0,1760987600,15141.972209269989,144.36117714000284,50709.58015632 2025-10-20,19:13:22.000,293,11064871,-795,0,1760987601,15142.005890819994,144.42461931000435,50709.594130560006 2025-10-20,19:13:23.000,293,11064855,-795,0,1760987602,15142.005890819994,144.43871757000306,50709.475349520006 2025-10-20,19:13:24.000,293,11064790,-795,0,1760987603,15142.005890819994,144.43871757000306,50709.503298 2025-10-20,19:13:25.000,293,11064822,-795,0,1760987604,15142.032836059989,144.44576670000242,50709.48233664 2025-10-20,19:13:26.000,293,11064822,-795,0,1760987605,15142.039572369998,144.45281583000178,50709.46137528 2025-10-20,19:13:27.000,293,11064802,-795,0,1760987606,15142.012627129989,144.45986496000114,50709.46836240001 2025-10-20,19:13:28.000,293,11064843,-795,0,1760987607,15142.039572369998,144.4669140900005,50709.475349520006 2025-10-20,19:13:29.000,293,11064817,-795,0,1760987608,15142.073253919989,144.47396321999986,50709.46137528 2025-10-20,19:13:30.000,293,11064862,-795,0,1760987609,15142.026099749994,144.5162580000033,50709.39849120001 2025-10-20,19:13:31.000,293,11064872,-795,0,1760987610,15142.073253919989,144.5515036500001,50709.41246544 2025-10-20,19:13:32.000,293,11064794,-795,0,1760987611,15142.066517609994,144.5656019099988,50709.3635556 2025-10-20,19:13:33.000,293,11064871,-795,0,1760987612,15142.086726539994,144.5515036500001,50709.51028512 2025-10-20,19:13:34.000,293,11064844,-795,0,1760987613,15142.086726539994,144.5656019099988,50709.46836240001 2025-10-20,19:13:45.000,293,11064829,-795,0,1760987624,15141.938527719998,144.73478102999798,50709.41246544 2025-10-20,19:13:46.000,293,11064813,-795,0,1760987625,15141.871164619988,144.7418301600046,50709.4334268 2025-10-20,19:13:47.000,293,11064858,-795,0,1760987626,15141.810537830002,144.68543712000246,50709.426439680006 2025-10-20,19:13:48.000,293,11064838,-795,0,1760987627,15141.837483069998,144.67133886000374,50709.54522072001 2025-10-20,19:13:49.000,293,11064810,-795,0,1760987628,15141.797065209998,144.63609320999967,50709.48932376 2025-10-20,19:13:50.000,293,11064870,-795,0,1760987629,15141.756647349997,144.63609320999967,50709.55919496 2025-10-20,19:13:51.000,293,11064813,-795,0,1760987630,15141.749911040002,144.6290440800003,50709.60111768 2025-10-20,19:13:52.000,293,11064852,-795,0,1760987631,15141.675811629997,144.6149458200016,50709.643040400006 2025-10-20,19:13:53.000,293,11064853,-795,0,1760987632,15141.635393769997,144.63609320999967,50709.60111768 2025-10-20,19:13:54.000,293,11064834,-795,0,1760987633,15141.588239600002,144.68543712000246,50709.677976 2025-10-20,19:13:55.000,293,11064824,-795,0,1760987634,15141.514140189996,144.74887929000397,50709.75483432001 2025-10-20,19:13:56.000,293,11064882,-795,0,1760987635,15141.500667569991,144.75592842000333,50709.78278280001 2025-10-20,19:13:57.000,293,11064849,-795,0,1760987636,15141.446777090001,144.79117407000012,50709.83169264001 2025-10-20,19:13:58.000,293,11064871,-795,0,1760987637,15141.379413989991,144.85461624000163,50709.83867976 2025-10-20,19:13:59.000,293,11064846,-795,0,1760987638,15141.32552351,144.861665370001,50709.87361536 2025-10-20,19:14:00.000,293,11064858,-795,0,1760987639,15141.271633029995,144.86871450000035,50709.83867976 2025-10-20,19:14:01.000,293,11064832,-795,0,1760987640,15141.19753361999,144.93215667000186,50709.908550960005 2025-10-20,19:14:02.000,293,11064849,-795,0,1760987641,15141.150379449995,144.9603531899993,50709.86662824 2025-10-20,19:14:03.000,293,11064821,-795,0,1760987642,15141.130170519995,145.01674623000144,50709.94348656 2025-10-20,19:14:04.000,293,11064842,-795,0,1760987643,15141.03586217999,145.05904101000488,50709.88060248001 2025-10-20,19:14:05.000,293,11064857,-795,0,1760987644,15140.968499079994,145.10133579000103,50709.85265400001 2025-10-20,19:14:06.000,293,11064877,-795,0,1760987645,15140.901135979999,145.15067970000382,50709.92252520001 2025-10-20,19:14:07.000,293,11064868,-795,0,1760987646,15140.853981809989,145.22822013000405,50709.93649944 2025-10-20,19:14:08.000,293,11064802,-795,0,1760987647,15140.759673469998,145.28461316999892,50709.91553808 2025-10-20,19:14:09.000,293,11064859,-795,0,1760987648,15140.739464539998,145.29871143000491,50709.91553808 2025-10-20,19:14:10.000,293,11064878,-795,0,1760987649,15140.665365129993,145.29871143000491,50709.95047368001 2025-10-20,19:14:11.000,293,11064869,-795,0,1760987650,15140.584529409993,145.34805534000043,50709.978422160006 2025-10-20,19:14:12.000,293,11064868,-795,0,1760987651,15140.550847860002,145.34100621000107,50709.929512320006 2025-10-20,19:14:13.000,293,11064847,-795,0,1760987652,15140.483484759992,145.319858820003,50710.02034488001 2025-10-20,19:14:14.000,293,11064795,-795,0,1760987653,15140.456539519997,145.31280969000363,50709.978422160006 2025-10-20,19:14:15.000,293,11064832,-795,0,1760987654,15140.382440109992,145.31280969000363,50709.90156384001 2025-10-20,19:14:16.000,293,11064846,-795,0,1760987655,15140.355494869997,145.29871143000491,50709.97143504001 2025-10-20,19:14:17.000,293,11064817,-795,0,1760987656,15140.321813319992,145.3692027299985,50710.04130624 2025-10-20,19:14:18.000,293,11064860,-795,0,1760987657,15140.301604389992,145.3833009900045,50710.027332000005 2025-10-20,19:14:19.000,293,11064829,-795,0,1760987658,15140.20729605,145.41149751000194,50710.00637064 2025-10-20,19:14:20.000,293,11064837,-795,0,1760987659,15140.153405569996,145.46789055000409,50710.03431912 2025-10-20,19:14:21.000,293,11064864,-795,0,1760987660,15140.13993294999,145.51018533000024,50709.99938352001 2025-10-20,19:14:22.000,293,11064838,-795,0,1760987661,15140.06583354,145.55952924000303,50710.04130624 2025-10-20,19:14:23.000,293,11064862,-795,0,1760987662,15140.011943059995,145.60182401999919,50710.00637064 2025-10-20,19:14:24.000,293,11064819,-795,0,1760987663,15139.971525199995,145.60887314999854,50710.076241840005 2025-10-20,19:14:25.000,293,11064824,-795,0,1760987664,15139.84353531,145.6300205400039,50709.93649944 2025-10-20,19:14:26.000,293,11064853,-795,0,1760987665,15139.850271619995,145.6652661900007,50710.03431912 2025-10-20,19:14:27.000,293,11064858,-795,0,1760987666,15139.789644829994,145.64411880000262,50710.09021608001 2025-10-20,19:14:28.000,293,11064866,-795,0,1760987667,15139.708809109994,145.67231532000005,50710.06925472001 2025-10-20,19:14:29.000,293,11064861,-795,0,1760987668,15139.627973389994,145.68641357999877,50710.08322896 2025-10-20,19:14:30.000,293,11064840,-795,0,1760987669,15139.560610289998,145.73575749000156,50710.097203200006 2025-10-20,19:14:31.000,293,11064865,-795,0,1760987670,15139.513456119988,145.74985575000028,50710.05528048 2025-10-20,19:14:32.000,293,11064870,-795,0,1760987671,15139.446093019993,145.763954009999,50710.04130624 2025-10-20,19:14:33.000,293,11064831,-795,0,1760987672,15139.405675159993,145.82034705000115,50710.076241840005 2025-10-20,19:14:34.000,293,11064875,-795,0,1760987673,15139.338312059997,145.86969096000394,50710.076241840005 2025-10-20,19:14:35.000,293,11064867,-795,0,1760987674,15139.264212649992,145.9119857400001,50710.146113040006 2025-10-20,19:14:36.000,293,11064855,-795,0,1760987675,15139.257476339997,145.96132965000288,50710.15310016 2025-10-20,19:14:37.000,293,11064827,-795,0,1760987676,15139.203585859992,145.9754279100016,50710.195022880005 2025-10-20,19:14:38.000,293,11064874,-795,0,1760987677,15139.163167999992,146.0247718200044,50710.17406152 2025-10-20,19:14:39.000,293,11064834,-795,0,1760987678,15139.149695380002,146.08116485999926,50710.22995848 2025-10-20,19:14:40.000,293,11064829,-795,0,1760987679,15139.149695380002,146.10231225000462,50710.20899712 2025-10-20,19:14:41.000,293,11064900,-795,0,1760987680,15139.176640619997,146.17985268000484,50710.18803576001 2025-10-20,19:14:42.000,293,11064878,-795,0,1760987681,15139.156431689997,146.24329484999907,50710.1321388 2025-10-20,19:14:43.000,293,11064852,-795,0,1760987682,15139.176640619997,146.29263876000186,50710.076241840005 2025-10-20,19:14:44.000,293,11064869,-795,0,1760987683,15139.190113240002,146.349031800004,50710.05528048 2025-10-20,19:14:45.000,293,11064805,-795,0,1760987684,15139.136222759997,146.3701791900021,50709.96444792 2025-10-20,19:14:46.000,293,11064849,-795,0,1760987685,15139.230531100002,146.44771962000232,50709.93649944 2025-10-20,19:14:47.000,293,11064862,-795,0,1760987686,15139.244003719992,146.4829652699991,50709.9923964 2025-10-20,19:14:48.000,293,11064863,-795,0,1760987687,15139.237267409997,146.5323091800019,50709.99938352001 2025-10-20,19:14:49.000,293,11064859,-795,0,1760987688,15139.244003719992,146.55345656999998,50709.94348656 2025-10-20,19:14:50.000,293,11064803,-795,0,1760987689,15139.230531100002,146.56050569999934,50709.93649944 2025-10-20,19:14:51.000,293,11064863,-795,0,1760987690,15139.230531100002,146.5816530900047,50709.908550960005 2025-10-20,19:14:52.000,293,11064870,-795,0,1760987691,15139.270948960002,146.58870222000405,50709.82470552 2025-10-20,19:14:53.000,293,11064833,-795,0,1760987692,15139.264212649992,146.5675548299987,50709.83169264001 2025-10-20,19:14:54.000,293,11064858,-795,0,1760987693,15139.284421579992,146.5675548299987,50709.82470552 2025-10-20,19:14:55.000,293,11064806,-795,0,1760987694,15139.223794789992,146.5675548299987,50709.73387296001 2025-10-20,19:14:56.000,293,11064882,-795,0,1760987695,15139.230531100002,146.5675548299987,50709.810731280006 2025-10-20,19:14:57.000,293,11064861,-795,0,1760987696,15139.257476339997,146.5816530900047,50709.810731280006 2025-10-20,19:14:58.000,293,11064845,-795,0,1760987697,15139.250740030002,146.57460395999806,50709.79675704 2025-10-20,19:14:59.000,293,11064832,-795,0,1760987698,15139.223794789992,146.60280048000277,50709.78278280001 2025-10-20,19:15:00.000,293,11064829,-795,0,1760987699,15139.264212649992,146.56050569999934,50709.77579568 2025-10-20,19:15:01.000,293,11064830,-795,0,1760987700,15139.257476339997,146.58870222000405,50709.72688584 2025-10-20,19:15:02.000,293,11064819,-795,0,1760987701,15139.284421579992,146.5957513500034,50709.691950240005 2025-10-20,19:15:03.000,293,11064818,-795,0,1760987702,15139.284421579992,146.58870222000405,50709.80374416001 2025-10-20,19:15:04.000,293,11064847,-795,0,1760987703,15139.250740030002,146.58870222000405,50709.740860080004 2025-10-20,19:15:15.000,293,11064822,-795,0,1760987714,15139.291157890002,146.49706352999783,50709.61509192001 2025-10-20,19:15:16.000,293,11064847,-795,0,1760987715,15139.277685269997,146.49001439999847,50709.594130560006 2025-10-20,19:15:17.000,293,11064840,-795,0,1760987716,15139.257476339997,146.46181788000104,50709.622079040004 2025-10-20,19:15:18.000,293,11064895,-795,0,1760987717,15139.331575750002,146.51116179000383,50709.677976 2025-10-20,19:15:19.000,293,11064854,-795,0,1760987718,15139.371993610002,146.49706352999783,50709.67098888 2025-10-20,19:15:20.000,293,11064847,-795,0,1760987719,15139.338312059997,146.4829652699991,50709.58714344001 2025-10-20,19:15:21.000,293,11064874,-795,0,1760987720,15139.358520989997,146.49706352999783,50709.573169200004 2025-10-20,19:15:22.000,293,11064881,-795,0,1760987721,15139.385466229993,146.4829652699991,50709.67098888 2025-10-20,19:15:23.000,293,11064865,-795,0,1760987722,15139.412411470003,146.50411266000447,50709.58015632 2025-10-20,19:15:24.000,293,11064868,-795,0,1760987723,15139.392202540002,146.4688670100004,50709.55220784 2025-10-20,19:15:25.000,293,11064839,-795,0,1760987724,15139.371993610002,146.4336213600036,50709.46836240001 2025-10-20,19:15:26.000,293,11064826,-795,0,1760987725,15139.432620399988,146.50411266000447,50709.454388160004 2025-10-20,19:15:27.000,293,11064826,-795,0,1760987726,15139.432620399988,146.4688670100004,50709.46836240001 2025-10-20,19:15:28.000,293,11064818,-795,0,1760987727,15139.425884089993,146.4829652699991,50709.475349520006 2025-10-20,19:15:29.000,293,11064837,-795,0,1760987728,15139.439356709998,146.50411266000447,50709.426439680006 2025-10-20,19:15:30.000,293,11064835,-795,0,1760987729,15139.439356709998,146.4688670100004,50709.48233664 2025-10-20,19:15:31.000,293,11064816,-795,0,1760987730,15139.446093019993,146.47591613999975,50709.48932376 2025-10-20,19:15:32.000,293,11064835,-795,0,1760987731,15139.459565639998,146.47591613999975,50709.46137528 2025-10-20,19:15:33.000,293,11064836,-795,0,1760987732,15139.466301949993,146.49706352999783,50709.46137528 2025-10-20,19:15:34.000,293,11064840,-795,0,1760987733,15139.466301949993,146.47591613999975,50709.46137528 2025-10-20,19:15:45.000,293,11064875,-795,0,1760987744,15139.338312059997,146.45476875000168,50709.286697280004 2025-10-20,19:15:46.000,293,11064838,-795,0,1760987745,15139.358520989997,146.44771962000232,50709.31464576 2025-10-20,19:15:47.000,293,11064824,-795,0,1760987746,15139.345048369993,146.45476875000168,50709.286697280004 2025-10-20,19:15:48.000,293,11064837,-795,0,1760987747,15139.419147779998,146.4829652699991,50709.356568480005 2025-10-20,19:15:49.000,293,11064825,-795,0,1760987748,15139.452829329988,146.46181788000104,50709.39150408 2025-10-20,19:15:50.000,293,11064871,-795,0,1760987749,15139.473038259988,146.51116179000383,50709.41945256001 2025-10-20,19:15:51.000,293,11064839,-795,0,1760987750,15139.439356709998,146.52526005000254,50709.38451696 2025-10-20,19:15:52.000,293,11064825,-795,0,1760987751,15139.432620399988,146.5675548299987,50709.3635556 2025-10-20,19:15:53.000,293,11064847,-795,0,1760987752,15139.446093019993,146.5675548299987,50709.37054272 2025-10-20,19:15:54.000,293,11064848,-795,0,1760987753,15139.425884089993,146.5957513500034,50709.38451696 2025-10-20,19:15:55.000,293,11064784,-795,0,1760987754,15139.405675159993,146.64509525999893,50709.426439680006 2025-10-20,19:15:56.000,293,11064837,-795,0,1760987755,15139.405675159993,146.66624265000428,50709.426439680006 2025-10-20,19:15:57.000,293,11064804,-795,0,1760987756,15139.412411470003,146.680340910003,50709.475349520006 2025-10-20,19:15:58.000,293,11064834,-795,0,1760987757,15139.365257299993,146.69443917000171,50709.454388160004 2025-10-20,19:15:59.000,293,11064802,-795,0,1760987758,15139.385466229993,146.680340910003,50709.54522072001 2025-10-20,19:16:00.000,293,11064853,-795,0,1760987759,15139.371993610002,146.70853743000043,50709.46137528 2025-10-20,19:16:01.000,293,11064835,-795,0,1760987760,15139.365257299993,146.72263568999915,50709.475349520006 2025-10-20,19:16:02.000,293,11064857,-795,0,1760987761,15139.311366820002,146.78607786000066,50709.49631088001 2025-10-20,19:16:03.000,293,11064814,-795,0,1760987762,15139.311366820002,146.76493047000258,50709.524259360005 2025-10-20,19:16:04.000,293,11064794,-795,0,1760987763,15139.284421579992,146.77197960000194,50709.51028512 2025-10-20,19:16:15.000,293,11064858,-795,0,1760987774,15139.062123349991,147.08214132000285,50709.524259360005 2025-10-20,19:16:16.000,293,11064841,-795,0,1760987775,15139.062123349991,147.0750921900035,50709.48233664 2025-10-20,19:16:17.000,293,11064842,-795,0,1760987776,15139.001496559991,147.03279741000006,50709.48233664 2025-10-20,19:16:18.000,293,11064852,-795,0,1760987777,15139.021705489991,147.06099393000477,50709.573169200004 2025-10-20,19:16:19.000,293,11064851,-795,0,1760987778,15139.001496559991,147.0891904500022,50709.63605328001 2025-10-20,19:16:20.000,293,11064826,-795,0,1760987779,15139.001496559991,147.11738696999964,50709.56618208001 2025-10-20,19:16:21.000,293,11064855,-795,0,1760987780,15138.981287629991,147.13148522999836,50709.6081048 2025-10-20,19:16:22.000,293,11064848,-795,0,1760987781,15138.94760608,147.15263262000371,50709.622079040004 2025-10-20,19:16:23.000,293,11064818,-795,0,1760987782,15138.92066083999,147.1737800100018,50709.65701464 2025-10-20,19:16:24.000,293,11064839,-795,0,1760987783,15138.88697929,147.15968175000307,50709.643040400006 2025-10-20,19:16:25.000,293,11064856,-795,0,1760987784,15138.84656143,147.20197652999923,50709.61509192001 2025-10-20,19:16:26.000,293,11064840,-795,0,1760987785,15138.792670949995,147.2090256599986,50709.643040400006 2025-10-20,19:16:27.000,293,11064863,-795,0,1760987786,15138.732044159995,147.19492739999987,50709.75483432001 2025-10-20,19:16:28.000,293,11064807,-795,0,1760987787,15138.67815367999,147.13853435999772,50709.71989872 2025-10-20,19:16:29.000,293,11064844,-795,0,1760987788,15138.65794474999,147.15968175000307,50709.66400176001 2025-10-20,19:16:30.000,293,11064803,-795,0,1760987789,15138.63773581999,147.1737800100018,50709.740860080004 2025-10-20,19:16:31.000,293,11064893,-795,0,1760987790,15138.59731795999,147.1737800100018,50709.73387296001 2025-10-20,19:16:32.000,293,11064842,-795,0,1760987791,15138.550163789994,147.1737800100018,50709.69893736 2025-10-20,19:16:33.000,293,11064882,-795,0,1760987792,15138.53669116999,147.15968175000307,50709.72688584 2025-10-20,19:16:34.000,293,11064838,-795,0,1760987793,15138.51648223999,147.1878782700005,50709.71291160001 2025-10-20,19:16:35.000,293,11064834,-795,0,1760987794,15138.482800689999,147.1878782700005,50709.60111768 2025-10-20,19:16:36.000,293,11064874,-795,0,1760987795,15138.49627330999,147.2372221800033,50709.740860080004 2025-10-20,19:16:37.000,293,11064864,-795,0,1760987796,15138.509745929994,147.24427131000266,50709.76880856 2025-10-20,19:16:38.000,293,11064848,-795,0,1760987797,15138.523218549999,147.26541870000074,50709.79675704 2025-10-20,19:16:39.000,293,11064849,-795,0,1760987798,15138.455855449989,147.2724678300001,50709.76880856 2025-10-20,19:16:40.000,293,11064823,-795,0,1760987799,15138.449119139994,147.22312392000458,50709.740860080004 2025-10-20,19:16:41.000,293,11064843,-795,0,1760987800,15138.462591759999,147.2372221800033,50709.72688584 2025-10-20,19:16:42.000,293,11064851,-795,0,1760987801,15138.449119139994,147.21607478999795,50709.72688584 2025-10-20,19:16:43.000,293,11064857,-795,0,1760987802,15138.428910209994,147.18082914000115,50709.73387296001 2025-10-20,19:16:44.000,293,11064874,-795,0,1760987803,15138.401964969999,147.11033784000028,50709.75483432001 2025-10-20,19:16:45.000,293,11064804,-795,0,1760987804,15138.361547109998,147.06804306000413,50709.72688584 2025-10-20,19:16:46.000,293,11064829,-795,0,1760987805,15138.401964969999,147.01869915000134,50709.80374416001 2025-10-20,19:16:47.000,293,11064834,-795,0,1760987806,15138.442382829999,146.95525697999983,50709.79675704 2025-10-20,19:16:48.000,293,11064844,-795,0,1760987807,15138.415437589989,146.95525697999983,50709.79675704 2025-10-20,19:16:49.000,293,11064839,-795,0,1760987808,15138.435646519989,146.90591307000432,50709.75483432001 2025-10-20,19:16:50.000,293,11064883,-795,0,1760987809,15138.462591759999,146.93410959000175,50709.71989872 2025-10-20,19:16:51.000,293,11064828,-795,0,1760987810,15138.482800689999,146.9905026300039,50709.75483432001 2025-10-20,19:16:52.000,293,11064823,-795,0,1760987811,15138.462591759999,146.96935523999855,50709.73387296001 2025-10-20,19:16:53.000,293,11064840,-795,0,1760987812,15138.523218549999,147.01165002000198,50709.76880856 2025-10-20,19:16:54.000,293,11064874,-795,0,1760987813,15138.489536999994,147.00460089000262,50709.7478472 2025-10-20,19:16:55.000,293,11064857,-795,0,1760987814,15138.47606437999,147.03279741000006,50709.622079040004 2025-10-20,19:16:56.000,293,11064845,-795,0,1760987815,15138.489536999994,147.03279741000006,50709.65701464 2025-10-20,19:16:57.000,293,11064866,-795,0,1760987816,15138.489536999994,147.08214132000285,50709.69893736 2025-10-20,19:16:58.000,293,11064850,-795,0,1760987817,15138.469328069994,147.0891904500022,50709.66400176001 2025-10-20,19:16:59.000,293,11064871,-795,0,1760987818,15138.482800689999,147.13853435999772,50709.65002752 2025-10-20,19:17:00.000,293,11064817,-795,0,1760987819,15138.435646519989,147.13853435999772,50709.6081048 2025-10-20,19:17:01.000,293,11064821,-795,0,1760987820,15138.422173899999,147.1737800100018,50709.594130560006 2025-10-20,19:17:02.000,293,11064814,-795,0,1760987821,15138.422173899999,147.18082914000115,50709.58015632 2025-10-20,19:17:03.000,293,11064822,-795,0,1760987822,15138.415437589989,147.19492739999987,50709.6081048 2025-10-20,19:17:04.000,293,11064866,-795,0,1760987823,15138.415437589989,147.23017305000394,50709.56618208001 2025-10-20,19:17:05.000,293,11064828,-795,0,1760987824,15138.401964969999,147.19492739999987,50709.49631088001 2025-10-20,19:17:06.000,293,11064840,-795,0,1760987825,15138.428910209994,147.15263262000371,50709.643040400006 2025-10-20,19:17:07.000,293,11064831,-795,0,1760987826,15138.422173899999,147.13148522999836,50709.622079040004 2025-10-20,19:17:08.000,293,11064863,-795,0,1760987827,15138.415437589989,147.08214132000285,50709.56618208001 2025-10-20,19:17:09.000,293,11064836,-795,0,1760987828,15138.442382829999,147.11738696999964,50709.65701464 2025-10-20,19:17:10.000,293,11064838,-795,0,1760987829,15138.435646519989,147.06804306000413,50709.62906616 2025-10-20,19:17:11.000,293,11064831,-795,0,1760987830,15138.408701279994,147.04689566999878,50709.5382336 2025-10-20,19:17:12.000,293,11064838,-795,0,1760987831,15138.428910209994,147.09623958000157,50709.55919496 2025-10-20,19:17:13.000,293,11064845,-795,0,1760987832,15138.428910209994,147.08214132000285,50709.594130560006 2025-10-20,19:17:14.000,293,11064882,-755,0,1760987833,15138.435646519989,147.13148522999836,50709.56618208001 2025-10-20,19:17:15.000,293,11064802,-795,0,1760987834,15138.435646519989,147.13853435999772,50709.503298 2025-10-20,19:17:16.000,293,11064851,-795,0,1760987835,15138.442382829999,147.20197652999923,50709.53124648 2025-10-20,19:17:17.000,293,11064839,-795,0,1760987836,15138.428910209994,147.26541870000074,50709.55220784 2025-10-20,19:17:18.000,293,11064839,-795,0,1760987837,15138.462591759999,147.28656608999881,50709.54522072001 2025-10-20,19:17:19.000,293,11064865,-795,0,1760987838,15138.51648223999,147.3218117400029,50709.573169200004 2025-10-20,19:17:20.000,293,11064799,-795,0,1760987839,15138.529954859994,147.30771348000417,50709.56618208001 2025-10-20,19:17:21.000,293,11064823,-795,0,1760987840,15138.570372719994,147.36410651999904,50709.524259360005 2025-10-20,19:17:22.000,293,11064850,-795,0,1760987841,15138.57710902999,147.34295913000096,50709.54522072001 2025-10-20,19:17:23.000,293,11064851,-795,0,1760987842,15138.6242632,147.3711556499984,50709.55220784 2025-10-20,19:17:24.000,293,11064833,-795,0,1760987843,15138.63773581999,147.40640130000247,50709.49631088001 2025-10-20,19:17:35.000,293,11064785,-795,0,1760987854,15138.55690009999,147.50508912000078,50709.24477456 2025-10-20,19:17:36.000,293,11064864,-795,0,1760987855,15138.58384534,147.6178751999978,50709.32163288 2025-10-20,19:17:37.000,293,11064824,-795,0,1760987856,15138.590581649994,147.6813173699993,50709.33560712 2025-10-20,19:17:38.000,293,11064834,-795,0,1760987857,15138.651208439995,147.78705432000424,50709.41246544 2025-10-20,19:17:39.000,293,11064813,-795,0,1760987858,15138.64447213,147.8927912700019,50709.4334268 2025-10-20,19:17:40.000,293,11064795,-795,0,1760987859,15138.61752688999,147.9914790900002,50709.3635556 2025-10-20,19:17:41.000,293,11064852,-795,0,1760987860,15138.61752688999,148.040823000003,50709.32163288 2025-10-20,19:17:42.000,293,11064827,-795,0,1760987861,15138.61752688999,148.11836343000323,50709.38451696 2025-10-20,19:17:43.000,293,11064832,-795,0,1760987862,15138.590581649994,148.18180560000474,50709.33560712 2025-10-20,19:17:44.000,293,11064839,-795,0,1760987863,15138.60405427,148.25229689999833,50709.32862000001 2025-10-20,19:17:55.000,293,11064813,-795,0,1760987874,15138.233557219988,148.4496725400022,50709.3635556 2025-10-20,19:17:56.000,293,11064867,-795,0,1760987875,15138.240293529998,148.44262341000285,50709.32862000001 2025-10-20,19:17:57.000,293,11064830,-795,0,1760987876,15138.213348289988,148.44262341000285,50709.356568480005 2025-10-20,19:17:58.000,293,11064838,-795,0,1760987877,15138.273975079988,148.41442688999814,50709.44041392 2025-10-20,19:17:59.000,293,11064813,-795,0,1760987878,15138.280711389998,148.40737775999878,50709.46836240001 2025-10-20,19:18:00.000,293,11064823,-795,0,1760987879,15138.267238769993,148.42852515000413,50709.454388160004 2025-10-20,19:18:01.000,293,11064814,-795,0,1760987880,15138.233557219988,148.4708199300003,50709.34958136001 2025-10-20,19:18:02.000,293,11064840,-795,0,1760987881,15138.253766149988,148.46377080000093,50709.34958136001 2025-10-20,19:18:03.000,293,11064823,-795,0,1760987882,15138.220084599998,148.47786905999965,50709.32862000001 2025-10-20,19:18:04.000,293,11064815,-795,0,1760987883,15138.247029839993,148.484918189999,50709.286697280004 2025-10-20,19:18:25.000,293,11064813,-795,0,1760987904,15137.70812504,148.29459168000176,50709.34958136001 2025-10-20,19:18:26.000,293,11064865,-795,0,1760987905,15137.735070279996,148.2875425500024,50709.39150408 2025-10-20,19:18:27.000,293,11064841,-795,0,1760987906,15137.70812504,148.2875425500024,50709.426439680006 2025-10-20,19:18:28.000,293,11064856,-795,0,1760987907,15137.70138872999,148.2381986399996,50709.41945256001 2025-10-20,19:18:29.000,293,11064849,-795,0,1760987908,15137.815905999996,148.2381986399996,50709.761821440006 2025-10-20,19:18:30.000,293,11064857,-795,0,1760987909,15137.863060169992,148.2381986399996,50709.91553808 2025-10-20,19:18:31.000,293,11064851,-795,0,1760987910,15137.869796480001,148.16065820999938,50709.9923964 2025-10-20,19:18:32.000,293,11064853,-795,0,1760987911,15137.876532789996,148.1254125600026,50709.957460800004 2025-10-20,19:18:33.000,293,11064816,-795,0,1760987912,15137.896741719996,148.06197039000108,50709.9923964 2025-10-20,19:18:34.000,293,11064878,-795,0,1760987913,15137.856323859996,148.0126264799983,50709.908550960005 2025-10-20,19:18:35.000,293,11064825,-795,0,1760987914,15137.60708039,147.94918431000406,50709.2936844 2025-10-20,19:18:36.000,293,11064853,-795,0,1760987915,15137.62055300999,147.92098778999934,50709.37054272 2025-10-20,19:18:37.000,293,11064848,-795,0,1760987916,15137.64749825,147.92098778999934,50709.426439680006 2025-10-20,19:18:38.000,293,11064754,-795,0,1760987917,15137.66097086999,147.85049648999848,50709.4334268 2025-10-20,19:18:39.000,293,11064834,-795,0,1760987918,15137.694652419996,147.85754561999784,50709.55919496 2025-10-20,19:18:40.000,293,11064881,-795,0,1760987919,15137.70138872999,147.85049648999848,50709.55919496 2025-10-20,19:18:41.000,293,11064825,-795,0,1760987920,15137.66770718,147.85754561999784,50709.573169200004 2025-10-20,19:18:42.000,293,11064852,-795,0,1760987921,15137.674443489996,147.8293491000004,50709.594130560006 2025-10-20,19:18:43.000,293,11064847,-795,0,1760987922,15137.64076193999,147.8293491000004,50709.55220784 2025-10-20,19:18:44.000,293,11064879,-795,0,1760987923,15137.60708039,147.78000519000489,50709.55919496 2025-10-20,19:18:45.000,293,11064825,-795,0,1760987924,15137.532980979995,147.80115258000296,50709.70592448 2025-10-20,19:18:46.000,293,11064833,-795,0,1760987925,15137.532980979995,147.7447595400008,50709.691950240005 2025-10-20,19:18:47.000,293,11064845,-795,0,1760987926,15137.55992621999,147.69541562999802,50709.677976 2025-10-20,19:18:48.000,293,11064834,-795,0,1760987927,15137.55992621999,147.6460717200025,50709.73387296001 2025-10-20,19:18:49.000,293,11064848,-795,0,1760987928,15137.56666253,147.6178751999978,50709.69893736 2025-10-20,19:18:50.000,293,11064795,-795,0,1760987929,15137.58687146,147.51213825000013,50709.71989872 2025-10-20,19:18:51.000,293,11064828,-795,0,1760987930,15137.573398839995,147.49803999000142,50709.71291160001 2025-10-20,19:18:52.000,293,11064850,-795,0,1760987931,15137.613816699995,147.45574520999799,50709.70592448 2025-10-20,19:18:53.000,293,11064889,-795,0,1760987932,15137.60708039,147.47689260000334,50709.68496312001 2025-10-20,19:18:54.000,293,11064838,-795,0,1760987933,15137.613816699995,147.4345978199999,50709.71291160001 2025-10-20,19:18:55.000,293,11064827,-795,0,1760987934,15137.573398839995,147.3711556499984,50709.65002752 2025-10-20,19:18:56.000,293,11064848,-795,0,1760987935,15137.60034407999,147.3359100000016,50709.58714344001 2025-10-20,19:18:57.000,293,11064821,-795,0,1760987936,15137.593607769995,147.27951695999946,50709.62906616 2025-10-20,19:18:58.000,293,11064818,-795,0,1760987937,15137.58687146,147.25836957000138,50709.643040400006 2025-10-20,19:18:59.000,293,11064859,-795,0,1760987938,15137.62728932,147.20197652999923,50709.58015632 2025-10-20,19:19:00.000,293,11064775,-795,0,1760987939,15137.593607769995,147.1737800100018,50709.524259360005 2025-10-20,19:19:01.000,293,11064808,-795,0,1760987940,15137.58687146,147.09623958000157,50709.426439680006 2025-10-20,19:19:02.000,293,11064859,-795,0,1760987941,15137.66097086999,147.0750921900035,50709.46836240001 2025-10-20,19:19:03.000,293,11064818,-795,0,1760987942,15137.674443489996,147.11738696999964,50709.37054272 2025-10-20,19:19:04.000,293,11064817,-795,0,1760987943,15137.66097086999,147.13148522999836,50709.39150408 2025-10-20,19:19:05.000,293,11064799,-795,0,1760987944,15137.70812504,147.15968175000307,50709.32862000001 2025-10-20,19:19:06.000,293,11064854,-795,0,1760987945,15137.755279209996,147.23017305000394,50709.39849120001 2025-10-20,19:19:07.000,293,11064808,-795,0,1760987946,15137.755279209996,147.27951695999946,50709.34958136001 2025-10-20,19:19:08.000,293,11064834,-795,0,1760987947,15137.809169690001,147.28656608999881,50709.39150408 2025-10-20,19:19:09.000,293,11064805,-795,0,1760987948,15137.815905999996,147.34295913000096,50709.37054272 2025-10-20,19:19:10.000,293,11064829,-795,0,1760987949,15137.822642309991,147.34295913000096,50709.32163288 2025-10-20,19:19:11.000,293,11064844,-795,0,1760987950,15137.795697069996,147.3852539100044,50709.39849120001 2025-10-20,19:19:12.000,293,11064859,-795,0,1760987951,15137.802433379991,147.3852539100044,50709.32862000001 2025-10-20,19:19:13.000,293,11064827,-795,0,1760987952,15137.782224449991,147.46279434000462,50709.37054272 2025-10-20,19:19:14.000,293,11064811,-715,0,1760987953,15137.68117979999,147.49803999000142,50709.33560712 2025-10-20,19:19:15.000,293,11064837,-795,0,1760987954,15137.64749825,147.4839417300027,50709.27272304 2025-10-20,19:19:16.000,293,11064843,-795,0,1760987955,15137.613816699995,147.49099086000206,50709.27971016001 2025-10-20,19:19:17.000,293,11064824,-795,0,1760987956,15137.60034407999,147.51213825000013,50709.2936844 2025-10-20,19:19:18.000,293,11064849,-715,0,1760987957,15137.52624467,147.5332856399982,50709.33560712 2025-10-20,19:19:19.000,293,11064845,-795,0,1760987958,15137.492563119995,147.49099086000206,50709.26573592 2025-10-20,19:19:20.000,293,11064816,-795,0,1760987959,15137.50603574,147.50508912000078,50709.34259424 2025-10-20,19:19:21.000,293,11064846,-795,0,1760987960,15137.472354189995,147.5332856399982,50709.37752984001 2025-10-20,19:19:22.000,293,11064841,-795,0,1760987961,15137.42520002,147.5332856399982,50709.405478320004 2025-10-20,19:19:23.000,293,11064830,-795,0,1760987962,15137.452145259995,147.57558042000164,50709.405478320004 2025-10-20,19:19:24.000,293,11064857,-795,0,1760987963,15137.39825477999,147.56853129000228,50709.39150408 2025-10-20,19:19:25.000,293,11064832,-795,0,1760987964,15137.36457323,147.60377693999908,50709.30067152001 2025-10-20,19:19:26.000,293,11064854,-795,0,1760987965,15137.330891679994,147.62492433000443,50709.32862000001 2025-10-20,19:19:27.000,293,11064835,-795,0,1760987966,15137.351100609994,147.65312085000187,50709.32163288 2025-10-20,19:19:28.000,293,11064887,-795,0,1760987967,15137.3443643,147.66016998000123,50709.37752984001 2025-10-20,19:19:29.000,293,11064820,-795,0,1760987968,15137.330891679994,147.6672191100006,50709.41945256001 2025-10-20,19:19:30.000,293,11064791,-795,0,1760987969,15137.31741905999,147.69541562999802,50709.44740104001 2025-10-20,19:19:31.000,293,11064853,-795,0,1760987970,15137.36457323,147.6813173699993,50709.426439680006 2025-10-20,19:19:32.000,293,11064844,-795,0,1760987971,15137.40499109,147.6813173699993,50709.41945256001 2025-10-20,19:19:33.000,293,11064815,-795,0,1760987972,15137.411727399995,147.70246476000466,50709.37054272 2025-10-20,19:19:34.000,293,11064837,-795,0,1760987973,15137.41846370999,147.72361215000274,50709.37752984001 2025-10-20,19:19:35.000,293,11064830,-795,0,1760987974,15137.411727399995,147.7447595400008,50709.25176168001 2025-10-20,19:19:36.000,293,11064826,-795,0,1760987975,15137.43867263999,147.77295605999825,50709.286697280004 2025-10-20,19:19:37.000,293,11064831,-795,0,1760987976,15137.431936329995,147.80820171000232,50709.33560712 2025-10-20,19:19:38.000,293,11064852,-795,0,1760987977,15137.49929942999,147.84344735999912,50709.286697280004 2025-10-20,19:19:39.000,293,11064835,-795,0,1760987978,15137.47909049999,147.8927912700019,50709.32163288 2025-10-20,19:19:40.000,293,11064830,-795,0,1760987979,15137.371309539994,147.98442996000085,50709.307658640006 2025-10-20,19:19:41.000,293,11064836,-795,0,1760987980,15137.41846370999,147.94918431000406,50709.32862000001 2025-10-20,19:19:42.000,293,11064841,-795,0,1760987981,15137.40499109,147.95623344000342,50709.34259424 2025-10-20,19:19:43.000,293,11064822,-795,0,1760987982,15137.38478216,147.98442996000085,50709.356568480005 2025-10-20,19:19:44.000,293,11064827,-795,0,1760987983,15137.36457323,147.9773808300015,50709.33560712 2025-10-20,19:19:45.000,293,11064860,-795,0,1760987984,15137.351100609994,148.0126264799983,50709.37752984001 2025-10-20,19:19:46.000,293,11064836,-795,0,1760987985,15137.371309539994,147.99852821999957,50709.356568480005 2025-10-20,19:19:47.000,293,11064818,-795,0,1760987986,15137.36457323,147.9914790900002,50709.356568480005 2025-10-20,19:19:48.000,293,11064805,-795,0,1760987987,15137.41846370999,148.03377387000364,50709.405478320004 2025-10-20,19:19:49.000,293,11064863,-795,0,1760987988,15137.371309539994,148.0126264799983,50709.3635556 2025-10-20,19:19:50.000,293,11064864,-795,0,1760987989,15137.351100609994,148.09016690999852,50709.37054272 2025-10-20,19:19:51.000,293,11064876,-795,0,1760987990,15137.38478216,148.16770733999874,50709.426439680006 2025-10-20,19:19:52.000,293,11064835,-795,0,1760987991,15137.330891679994,148.2029529900028,50709.4334268 2025-10-20,19:19:53.000,293,11064856,-795,0,1760987992,15137.324155369999,148.21000212000217,50709.356568480005 2025-10-20,19:19:54.000,293,11064804,-795,0,1760987993,15137.31741905999,148.27344429000368,50709.34958136001 2025-10-20,19:19:55.000,293,11064835,-795,0,1760987994,15137.310682749994,148.3227881999992,50709.3635556 2025-10-20,19:19:56.000,293,11064822,-795,0,1760987995,15137.290473819994,148.3509847200039,50709.37752984001 2025-10-20,19:19:57.000,293,11064822,-795,0,1760987996,15137.283737509999,148.3368864599979,50709.38451696 2025-10-20,19:19:58.000,293,11064877,-795,0,1760987997,15137.283737509999,148.34393559000455,50709.37752984001 2025-10-20,19:19:59.000,293,11064833,-795,0,1760987998,15137.243319649999,148.40737775999878,50709.38451696 2025-10-20,19:20:00.000,293,11064809,-795,0,1760987999,15137.202901789999,148.40032862999942,50709.44740104001 2025-10-20,19:20:01.000,293,11064871,-795,0,1760988000,15137.229847029994,148.42147602000477,50709.44041392 2025-10-20,19:20:02.000,293,11064823,-795,0,1760988001,15137.209638099994,148.39327950000006,50709.44041392 2025-10-20,19:20:03.000,293,11064825,-795,0,1760988002,15137.202901789999,148.40032862999942,50709.41945256001 2025-10-20,19:20:04.000,293,11064879,-795,0,1760988003,15137.196165479989,148.39327950000006,50709.454388160004 2025-10-20,19:20:05.000,293,11064843,-795,0,1760988004,15137.155747619989,148.44262341000285,50709.44740104001 2025-10-20,19:20:06.000,293,11064852,-795,0,1760988005,15137.162483929998,148.4355742800035,50709.405478320004 2025-10-20,19:20:07.000,293,11064822,-795,0,1760988006,15137.142274999998,148.40032862999942,50709.44740104001 2025-10-20,19:20:08.000,293,11064844,-795,0,1760988007,15137.142274999998,148.39327950000006,50709.454388160004 2025-10-20,19:20:09.000,293,11064848,-795,0,1760988008,15137.149011309994,148.36508298000263,50709.4334268 2025-10-20,19:20:10.000,293,11064818,-795,0,1760988009,15137.128802379993,148.34393559000455,50709.41246544 2025-10-20,19:20:11.000,293,11064864,-795,0,1760988010,15137.128802379993,148.30868994000048,50709.426439680006 2025-10-20,19:20:12.000,293,11064807,-795,0,1760988011,15137.142274999998,148.30164081000112,50709.4334268 2025-10-20,19:20:13.000,293,11064833,-795,0,1760988012,15137.162483929998,148.26639516000432,50709.426439680006 2025-10-20,19:20:14.000,293,11064849,-795,0,1760988013,15137.175956549989,148.26639516000432,50709.44041392 2025-10-20,19:20:15.000,293,11064844,-795,0,1760988014,15137.135538689989,148.24524776999897,50709.37054272 2025-10-20,19:20:16.000,293,11064835,-795,0,1760988015,15137.142274999998,148.2241003800009,50709.44740104001 2025-10-20,19:20:17.000,293,11064804,-795,0,1760988016,15137.162483929998,148.24524776999897,50709.46836240001 2025-10-20,19:20:18.000,293,11064843,-795,0,1760988017,15137.155747619989,148.19590386000345,50709.32862000001 2025-10-20,19:20:19.000,293,11064871,-795,0,1760988018,15137.202901789999,148.16770733999874,50709.41246544 2025-10-20,19:20:20.000,293,11064835,-795,0,1760988019,15137.243319649999,148.19590386000345,50709.39150408 2025-10-20,19:20:21.000,293,11064857,-795,0,1760988020,15137.263528579999,148.16065820999938,50709.34958136001 2025-10-20,19:20:22.000,293,11064866,-795,0,1760988021,15137.283737509999,148.16065820999938,50709.307658640006 2025-10-20,19:20:23.000,293,11064827,-795,0,1760988022,15137.303946439999,148.16770733999874,50709.356568480005 2025-10-20,19:20:24.000,293,11064850,-795,0,1760988023,15137.283737509999,148.16770733999874,50709.37054272 2025-10-20,19:20:25.000,293,11064851,-795,0,1760988024,15137.290473819994,148.14655995000066,50709.27272304 2025-10-20,19:20:26.000,293,11064844,-795,0,1760988025,15137.310682749994,148.13246169000195,50709.33560712 2025-10-20,19:20:27.000,293,11064836,-795,0,1760988026,15137.31741905999,148.1395108200013,50709.27272304 2025-10-20,19:20:28.000,293,11064862,-795,0,1760988027,15137.310682749994,148.16065820999938,50709.32163288 2025-10-20,19:20:29.000,293,11064848,-795,0,1760988028,15137.33762798999,148.14655995000066,50709.258748800006 2025-10-20,19:20:30.000,293,11064804,-795,0,1760988029,15137.371309539994,148.16770733999874,50709.32163288 2025-10-20,19:20:31.000,293,11064827,-795,0,1760988030,15137.38478216,148.1888547300041,50709.38451696 2025-10-20,19:20:32.000,293,11064815,-795,0,1760988031,15137.35783691999,148.1888547300041,50709.27272304 2025-10-20,19:20:33.000,293,11064860,-795,0,1760988032,15137.391518469994,148.18180560000474,50709.2238132 2025-10-20,19:20:34.000,293,11064848,-795,0,1760988033,15137.411727399995,148.21000212000217,50709.20285184 2025-10-20,19:20:35.000,293,11064845,-795,0,1760988034,15137.38478216,148.2381986399996,50709.258748800006 2025-10-20,19:20:36.000,293,11064819,-795,0,1760988035,15137.46561788,148.2875425500024,50709.20983896001 2025-10-20,19:20:37.000,293,11064847,-795,0,1760988036,15137.45888156999,148.29459168000176,50709.188877600005 2025-10-20,19:20:38.000,293,11064816,-795,0,1760988037,15137.47909049999,148.29459168000176,50709.23080032001 2025-10-20,19:20:39.000,293,11064849,-795,0,1760988038,15137.492563119995,148.30164081000112,50709.17490336 2025-10-20,19:20:40.000,293,11064846,-795,0,1760988039,15137.46561788,148.29459168000176,50709.25176168001 2025-10-20,19:20:41.000,293,11064846,-795,0,1760988040,15137.472354189995,148.28049342000304,50709.153942 2025-10-20,19:20:42.000,293,11064827,-795,0,1760988041,15137.51950835999,148.2875425500024,50709.24477456 2025-10-20,19:20:43.000,293,11064827,-795,0,1760988042,15137.5464536,148.2593460299977,50709.26573592 2025-10-20,19:20:44.000,293,11064852,-795,0,1760988043,15137.573398839995,148.21000212000217,50709.3635556 2025-10-20,19:20:45.000,293,11064836,-795,0,1760988044,15137.553189909995,148.21000212000217,50709.258748800006 2025-10-20,19:20:46.000,293,11064837,-795,0,1760988045,15137.58687146,148.1747564699981,50709.20285184 2025-10-20,19:20:47.000,293,11064867,-795,0,1760988046,15137.56666253,148.19590386000345,50709.286697280004 2025-10-20,19:20:48.000,293,11064864,-795,0,1760988047,15137.60708039,148.2029529900028,50709.27971016001 2025-10-20,19:20:49.000,293,11064869,-795,0,1760988048,15137.58687146,148.2029529900028,50709.31464576 2025-10-20,19:20:50.000,293,11064826,-795,0,1760988049,15137.58687146,148.2241003800009,50709.30067152001 2025-10-20,19:20:51.000,293,11064814,-795,0,1760988050,15137.573398839995,148.2241003800009,50709.32163288 2025-10-20,19:20:52.000,293,11064837,-795,0,1760988051,15137.613816699995,148.23114951000025,50709.2936844 2025-10-20,19:20:53.000,293,11064838,-795,0,1760988052,15137.593607769995,148.26639516000432,50709.26573592 2025-10-20,19:20:54.000,293,11064800,-795,0,1760988053,15137.58687146,148.21705125000153,50709.307658640006 2025-10-20,19:20:55.000,293,11064859,-795,0,1760988054,15137.62055300999,148.23114951000025,50709.27272304 2025-10-20,19:20:56.000,293,11064859,-795,0,1760988055,15137.64749825,148.2241003800009,50709.34259424 2025-10-20,19:20:57.000,293,11064868,-795,0,1760988056,15137.613816699995,148.24524776999897,50709.34259424 2025-10-20,19:20:58.000,293,11064834,-795,0,1760988057,15137.613816699995,148.2029529900028,50709.26573592 2025-10-20,19:20:59.000,293,11064879,-795,0,1760988058,15137.5464536,148.21000212000217,50709.286697280004 2025-10-20,19:21:00.000,293,11064821,-795,0,1760988059,15137.56666253,148.18180560000474,50709.27971016001 2025-10-20,19:21:01.000,293,11064874,-795,0,1760988060,15137.593607769995,148.16065820999938,50709.30067152001 2025-10-20,19:21:02.000,293,11064855,-795,0,1760988061,15137.58013514999,148.18180560000474,50709.32163288 2025-10-20,19:21:03.000,293,11064909,-795,0,1760988062,15137.58013514999,148.18180560000474,50709.356568480005 2025-10-20,19:21:04.000,293,11064849,-795,0,1760988063,15137.60708039,148.16770733999874,50709.30067152001 2025-10-20,19:21:05.000,293,11064833,-795,0,1760988064,15137.573398839995,148.21000212000217,50709.258748800006 2025-10-20,19:21:06.000,293,11064880,-795,0,1760988065,15137.58013514999,148.15360908000002,50709.26573592 2025-10-20,19:21:07.000,293,11064868,-795,0,1760988066,15137.55992621999,148.16770733999874,50709.23080032001 2025-10-20,19:21:08.000,293,11064886,-795,0,1760988067,15137.58687146,148.21705125000153,50709.2936844 2025-10-20,19:21:09.000,293,11064853,-795,0,1760988068,15137.58687146,148.2241003800009,50709.27971016001 2025-10-20,19:21:10.000,293,11064837,-795,0,1760988069,15137.573398839995,148.2381986399996,50709.2238132 2025-10-20,19:21:11.000,293,11064829,-795,0,1760988070,15137.56666253,148.25229689999833,50709.27971016001 2025-10-20,19:21:12.000,293,11064831,-795,0,1760988071,15137.58013514999,148.2593460299977,50709.237787440004 2025-10-20,19:21:13.000,293,11064820,-795,0,1760988072,15137.60708039,148.2875425500024,50709.237787440004 2025-10-20,19:21:14.000,293,11064870,-795,0,1760988073,15137.62728932,148.30164081000112,50709.237787440004 2025-10-20,19:21:15.000,293,11064827,-795,0,1760988074,15137.64076193999,148.35803385000327,50709.2936844 2025-10-20,19:21:16.000,293,11064863,-795,0,1760988075,15137.64749825,148.37213211000198,50709.3635556 2025-10-20,19:21:17.000,293,11064828,-795,0,1760988076,15137.64076193999,148.39327950000006,50709.32163288 2025-10-20,19:21:18.000,293,11064833,-795,0,1760988077,15137.66770718,148.3862303700007,50709.32862000001 2025-10-20,19:21:19.000,293,11064856,-795,0,1760988078,15137.68117979999,148.3862303700007,50709.26573592 2025-10-20,19:21:20.000,293,11064837,-795,0,1760988079,15137.68791611,148.3368864599979,50709.17490336 2025-10-20,19:21:21.000,293,11064838,-795,0,1760988080,15137.674443489996,148.37918124000134,50709.24477456 2025-10-20,19:21:22.000,293,11064873,-795,0,1760988081,15137.64749825,148.40032862999942,50709.19586472 2025-10-20,19:21:23.000,293,11064855,-795,0,1760988082,15137.68791611,148.35803385000327,50709.32862000001 2025-10-20,19:21:24.000,293,11064834,-795,0,1760988083,15137.70138872999,148.36508298000263,50709.258748800006 2025-10-20,19:21:25.000,293,11064813,-795,0,1760988084,15137.68117979999,148.34393559000455,50709.2936844 2025-10-20,19:21:26.000,293,11064864,-795,0,1760988085,15137.70812504,148.3509847200039,50709.32163288 2025-10-20,19:21:27.000,293,11064845,-795,0,1760988086,15137.714861349996,148.3227881999992,50709.356568480005 2025-10-20,19:21:28.000,293,11064823,-795,0,1760988087,15137.741806589991,148.32983732999855,50709.286697280004 2025-10-20,19:21:29.000,293,11064864,-795,0,1760988088,15137.714861349996,148.30868994000048,50709.33560712 2025-10-20,19:21:30.000,293,11064808,-795,0,1760988089,15137.76875183,148.2593460299977,50709.33560712 2025-10-20,19:21:31.000,293,11064852,-795,0,1760988090,15137.735070279996,148.30164081000112,50709.34958136001 2025-10-20,19:21:32.000,293,11064858,-795,0,1760988091,15137.66770718,148.28049342000304,50709.32163288 2025-10-20,19:21:33.000,293,11064844,-795,0,1760988092,15137.62055300999,148.25229689999833,50709.37752984001 2025-10-20,19:21:34.000,293,11064838,-795,0,1760988093,15137.60708039,148.27344429000368,50709.426439680006 2025-10-20,19:21:35.000,293,11064832,-795,0,1760988094,15137.593607769995,148.29459168000176,50709.33560712 2025-10-20,19:21:36.000,293,11064833,-795,0,1760988095,15137.53971728999,148.27344429000368,50709.38451696 2025-10-20,19:21:37.000,293,11064888,-795,0,1760988096,15137.55992621999,148.23114951000025,50709.46836240001 2025-10-20,19:21:38.000,293,11064883,-795,0,1760988097,15137.55992621999,148.23114951000025,50709.38451696 2025-10-20,19:21:39.000,293,11064827,-795,0,1760988098,15137.49929942999,148.2241003800009,50709.38451696 2025-10-20,19:21:40.000,293,11064820,-795,0,1760988099,15137.45888156999,148.21000212000217,50709.34958136001 2025-10-20,19:21:41.000,293,11064838,-795,0,1760988100,15137.46561788,148.1888547300041,50709.33560712 2025-10-20,19:21:42.000,293,11064831,-795,0,1760988101,15137.50603574,148.19590386000345,50709.39150408 2025-10-20,19:21:43.000,293,11064863,-795,0,1760988102,15137.45888156999,148.19590386000345,50709.286697280004 2025-10-20,19:21:44.000,293,11064854,-795,0,1760988103,15137.472354189995,148.21705125000153,50709.356568480005 2025-10-20,19:21:45.000,293,11064823,-795,0,1760988104,15137.391518469994,148.2593460299977,50709.356568480005 2025-10-20,19:21:46.000,293,11064812,-795,0,1760988105,15137.42520002,148.2875425500024,50709.44041392 2025-10-20,19:21:47.000,293,11064862,-795,0,1760988106,15137.43867263999,148.30164081000112,50709.41246544 2025-10-20,19:21:48.000,293,11064817,-795,0,1760988107,15137.40499109,148.30868994000048,50709.44740104001 2025-10-20,19:21:49.000,293,11064871,-795,0,1760988108,15137.39825477999,148.39327950000006,50709.475349520006 2025-10-20,19:21:50.000,293,11064848,-795,0,1760988109,15137.41846370999,148.40032862999942,50709.426439680006 2025-10-20,19:21:51.000,293,11064867,-795,0,1760988110,15137.41846370999,148.4355742800035,50709.34259424 2025-10-20,19:21:52.000,293,11064851,-795,0,1760988111,15137.411727399995,148.46377080000093,50709.37752984001 2025-10-20,19:21:53.000,293,11064883,-795,0,1760988112,15137.36457323,148.52016384000308,50709.2936844 2025-10-20,19:21:54.000,293,11064848,-795,0,1760988113,15137.38478216,148.54836036000052,50709.39150408 2025-10-20,19:21:55.000,293,11064835,-795,0,1760988114,15137.33762798999,148.54836036000052,50709.32163288 2025-10-20,19:21:56.000,293,11064886,-795,0,1760988115,15137.330891679994,148.5695077499986,50709.37054272 2025-10-20,19:21:57.000,293,11064860,-795,0,1760988116,15137.39825477999,148.64704817999882,50709.38451696 2025-10-20,19:21:58.000,293,11064872,-795,0,1760988117,15137.35783691999,148.6611464400048,50709.30067152001 2025-10-20,19:21:59.000,293,11064838,-795,0,1760988118,15137.41846370999,148.67524470000353,50709.356568480005 2025-10-20,19:22:00.000,293,11064842,-795,0,1760988119,15137.411727399995,148.7175394799997,50709.33560712 2025-10-20,19:22:01.000,293,11064860,-795,0,1760988120,15137.41846370999,148.73868686999776,50709.26573592 2025-10-20,19:22:02.000,293,11064856,-795,0,1760988121,15137.43867263999,148.7809816500012,50709.286697280004 2025-10-20,19:22:03.000,293,11064830,-795,0,1760988122,15137.49929942999,148.82327643000463,50709.24477456 2025-10-20,19:22:04.000,293,11064860,-795,0,1760988123,15137.512772049995,148.85147295000206,50709.27272304 2025-10-20,19:22:05.000,293,11064836,-795,0,1760988124,15137.43867263999,148.89376772999822,50709.258748800006 2025-10-20,19:22:06.000,293,11064875,-795,0,1760988125,15137.51950835999,148.90081686000485,50709.286697280004 2025-10-20,19:22:07.000,293,11064866,-795,0,1760988126,15137.492563119995,148.89376772999822,50709.31464576 2025-10-20,19:22:08.000,293,11064851,-795,0,1760988127,15137.47909049999,148.9078659900042,50709.307658640006 2025-10-20,19:22:09.000,293,11064831,-795,0,1760988128,15137.44540895,148.85147295000206,50709.16092912001 2025-10-20,19:22:10.000,293,11064880,-795,0,1760988129,15137.49929942999,148.8796694699995,50709.27971016001 2025-10-20,19:22:11.000,293,11064884,-795,0,1760988130,15137.492563119995,148.86557121000078,50709.286697280004 2025-10-20,19:22:12.000,293,11064851,-795,0,1760988131,15137.46561788,148.82327643000463,50709.30067152001 2025-10-20,19:22:13.000,293,11064835,-795,0,1760988132,15137.46561788,148.73868686999776,50709.30067152001 2025-10-20,19:22:14.000,293,11064862,-795,0,1760988133,15137.492563119995,148.71049035000033,50709.37054272 2025-10-20,19:22:15.000,293,11064841,-795,0,1760988134,15137.46561788,148.6963920900016,50709.307658640006 2025-10-20,19:22:16.000,293,11064884,-795,0,1760988135,15137.48582681,148.66819557000417,50709.3635556 2025-10-20,19:22:17.000,293,11064873,-795,0,1760988136,15137.50603574,148.64704817999882,50709.41246544 2025-10-20,19:22:18.000,293,11064819,-795,0,1760988137,15137.47909049999,148.64704817999882,50709.34958136001 2025-10-20,19:22:19.000,293,11064824,-795,0,1760988138,15137.51950835999,148.5695077499986,50709.44740104001 2025-10-20,19:22:20.000,293,11064860,-795,0,1760988139,15137.48582681,148.55540948999987,50709.356568480005 2025-10-20,19:22:21.000,293,11064847,-795,0,1760988140,15137.46561788,148.56245861999923,50709.33560712 2025-10-20,19:22:22.000,293,11064844,-795,0,1760988141,15137.47909049999,148.5695077499986,50709.27971016001 2025-10-20,19:22:23.000,293,11064862,-795,0,1760988142,15137.452145259995,148.54131123000116,50709.2936844 2025-10-20,19:22:24.000,293,11064841,-795,0,1760988143,15137.452145259995,148.52016384000308,50709.307658640006 2025-10-20,19:22:25.000,293,11064863,-795,0,1760988144,15137.391518469994,148.54836036000052,50709.286697280004 2025-10-20,19:22:26.000,293,11064806,-795,0,1760988145,15137.452145259995,148.52016384000308,50709.39150408 2025-10-20,19:22:27.000,293,11064873,-795,0,1760988146,15137.43867263999,148.52721297000244,50709.32163288 2025-10-20,19:22:28.000,293,11064843,-795,0,1760988147,15137.411727399995,148.4708199300003,50709.356568480005 2025-10-20,19:22:29.000,293,11064823,-795,0,1760988148,15137.371309539994,148.46377080000093,50709.34259424 2025-10-20,19:22:30.000,293,11064868,-795,0,1760988149,15137.330891679994,148.45672167000157,50709.32862000001 2025-10-20,19:22:31.000,293,11064840,-795,0,1760988150,15137.33762798999,148.41442688999814,50709.356568480005 2025-10-20,19:22:32.000,293,11064811,-795,0,1760988151,15137.330891679994,148.37918124000134,50709.2238132 2025-10-20,19:22:33.000,293,11064874,-795,0,1760988152,15137.330891679994,148.32983732999855,50709.2936844 2025-10-20,19:22:34.000,293,11064852,-795,0,1760988153,15137.33762798999,148.32983732999855,50709.30067152001 2025-10-20,19:22:35.000,293,11064888,-795,0,1760988154,15137.310682749994,148.30164081000112,50709.258748800006 2025-10-20,19:22:36.000,293,11064837,-795,0,1760988155,15137.31741905999,148.2593460299977,50709.307658640006 2025-10-20,19:22:37.000,293,11064850,-795,0,1760988156,15137.27700119999,148.23114951000025,50709.32163288 2025-10-20,19:22:38.000,293,11064832,-795,0,1760988157,15137.263528579999,148.2241003800009,50709.27971016001 2025-10-20,19:22:39.000,293,11064829,-795,0,1760988158,15137.216374409989,148.21705125000153,50709.33560712 2025-10-20,19:22:40.000,293,11064846,-795,0,1760988159,15137.229847029994,148.18180560000474,50709.34259424 2025-10-20,19:22:41.000,293,11064847,-795,0,1760988160,15137.236583339989,148.16065820999938,50709.32163288 2025-10-20,19:22:42.000,293,11064829,-795,0,1760988161,15137.25679226999,148.15360908000002,50709.33560712 2025-10-20,19:22:43.000,293,11064788,-795,0,1760988162,15137.25679226999,148.18180560000474,50709.37054272 2025-10-20,19:22:44.000,293,11064799,-795,0,1760988163,15137.283737509999,148.13246169000195,50709.38451696 2025-10-20,19:22:45.000,293,11064887,-795,0,1760988164,15137.31741905999,148.16770733999874,50709.32862000001 2025-10-20,19:22:46.000,293,11064850,-795,0,1760988165,15137.324155369999,148.1395108200013,50709.44740104001 2025-10-20,19:22:47.000,293,11064858,-795,0,1760988166,15137.303946439999,148.16770733999874,50709.41945256001 2025-10-20,19:22:48.000,293,11064832,-795,0,1760988167,15137.324155369999,148.1042651700045,50709.39849120001 2025-10-20,19:22:49.000,293,11064849,-795,0,1760988168,15137.35783691999,148.11131430000387,50709.44041392 2025-10-20,19:22:50.000,293,11064883,-795,0,1760988169,15137.37804584999,148.13246169000195,50709.39150408 2025-10-20,19:22:51.000,293,11064879,-795,0,1760988170,15137.38478216,148.08311777999916,50709.41945256001 2025-10-20,19:22:52.000,293,11064851,-795,0,1760988171,15137.371309539994,148.11836343000323,50709.4334268 2025-10-20,19:22:53.000,293,11064789,-795,0,1760988172,15137.411727399995,148.11836343000323,50709.44041392 2025-10-20,19:22:54.000,293,11064835,-795,0,1760988173,15137.41846370999,148.11131430000387,50709.405478320004 2025-10-20,19:22:55.000,293,11064882,-795,0,1760988174,15137.43867263999,148.1254125600026,50709.39150408 2025-10-20,19:22:56.000,293,11064826,-795,0,1760988175,15137.48582681,148.1395108200013,50709.33560712 2025-10-20,19:22:57.000,293,11064864,-795,0,1760988176,15137.46561788,148.15360908000002,50709.33560712 2025-10-20,19:22:58.000,293,11064858,-795,0,1760988177,15137.49929942999,148.21000212000217,50709.39150408 2025-10-20,19:22:59.000,293,11064885,-795,0,1760988178,15137.532980979995,148.1747564699981,50709.37054272 2025-10-20,19:23:00.000,293,11064891,-795,0,1760988179,15137.56666253,148.18180560000474,50709.32862000001 2025-10-20,19:23:01.000,293,11064806,-795,0,1760988180,15137.553189909995,148.18180560000474,50709.34958136001 2025-10-20,19:23:02.000,293,11064830,-795,0,1760988181,15137.58013514999,148.21000212000217,50709.32163288 2025-10-20,19:23:03.000,293,11064805,-795,0,1760988182,15137.613816699995,148.2381986399996,50709.31464576 2025-10-20,19:23:04.000,293,11064837,-795,0,1760988183,15137.613816699995,148.23114951000025,50709.2936844 2025-10-20,19:23:05.000,293,11064816,-795,0,1760988184,15137.613816699995,148.26639516000432,50709.26573592 2025-10-20,19:23:06.000,293,11064804,-795,0,1760988185,15137.674443489996,148.32983732999855,50709.3635556 2025-10-20,19:23:07.000,293,11064808,-795,0,1760988186,15137.68117979999,148.3509847200039,50709.3635556 2025-10-20,19:23:08.000,293,11064804,-795,0,1760988187,15137.70812504,148.36508298000263,50709.32862000001 2025-10-20,19:23:09.000,293,11064872,-795,0,1760988188,15137.762015519991,148.3509847200039,50709.37752984001 2025-10-20,19:23:10.000,293,11064854,-795,0,1760988189,15137.822642309991,148.41442688999814,50709.39150408 2025-10-20,19:23:11.000,293,11064833,-795,0,1760988190,15137.842851239991,148.41442688999814,50709.33560712 2025-10-20,19:23:12.000,293,11064833,-795,0,1760988191,15137.842851239991,148.42852515000413,50709.30067152001 2025-10-20,19:23:13.000,293,11064800,-795,0,1760988192,15137.896741719996,148.4496725400022,50709.27272304 2025-10-20,19:23:14.000,293,11064839,-795,0,1760988193,15137.910214340001,148.4708199300003,50709.26573592 2025-10-20,19:23:15.000,293,11064832,-795,0,1760988194,15137.910214340001,148.47786905999965,50709.25176168001 2025-10-20,19:23:16.000,293,11064792,-795,0,1760988195,15137.930423270001,148.50606558000436,50709.26573592 2025-10-20,19:23:17.000,293,11064796,-795,0,1760988196,15137.937159579997,148.49901644999773,50709.31464576 2025-10-20,19:23:18.000,293,11064799,-795,0,1760988197,15137.923686959992,148.49901644999773,50709.258748800006 2025-10-20,19:23:19.000,293,11064809,-755,0,1760988198,15137.910214340001,148.484918189999,50709.32163288 2025-10-20,19:23:20.000,293,11064890,-795,0,1760988199,15137.957368509997,148.49901644999773,50709.307658640006 2025-10-20,19:23:21.000,293,11064838,-795,0,1760988200,15137.957368509997,148.4708199300003,50709.2936844 2025-10-20,19:23:22.000,293,11064773,-795,0,1760988201,15137.943895889992,148.45672167000157,50709.2936844 2025-10-20,19:23:23.000,293,11064849,-795,0,1760988202,15137.943895889992,148.4708199300003,50709.32163288 2025-10-20,19:23:24.000,293,11064797,-795,0,1760988203,15137.957368509997,148.4355742800035,50709.31464576 2025-10-20,19:23:25.000,293,11064817,-795,0,1760988204,15137.943895889992,148.46377080000093,50709.33560712 2025-10-20,19:23:26.000,293,11064809,-795,0,1760988205,15137.957368509997,148.4708199300003,50709.41246544 2025-10-20,19:23:27.000,293,11064803,-795,0,1760988206,15138.017995299997,148.49901644999773,50709.44041392 2025-10-20,19:23:28.000,293,11064841,-795,0,1760988207,15138.011258990002,148.52016384000308,50709.454388160004 2025-10-20,19:23:29.000,293,11064846,-795,0,1760988208,15137.977577439997,148.47786905999965,50709.44041392 2025-10-20,19:23:30.000,293,11064842,-795,0,1760988209,15137.977577439997,148.5342621000018,50709.41246544 2025-10-20,19:23:31.000,293,11064834,-795,0,1760988210,15138.004522679992,148.5695077499986,50709.426439680006 2025-10-20,19:23:32.000,293,11064830,-795,0,1760988211,15137.943895889992,148.5695077499986,50709.44740104001 2025-10-20,19:23:33.000,293,11064784,-795,0,1760988212,15137.916950649997,148.5342621000018,50709.46137528 2025-10-20,19:23:34.000,293,11064779,-795,0,1760988213,15137.916950649997,148.5836060100046,50709.49631088001 2025-10-20,19:23:35.000,293,11064861,-795,0,1760988214,15137.829378620001,148.5977042700033,50709.37752984001 2025-10-20,19:23:36.000,293,11064820,-795,0,1760988215,15137.76875183,148.59065514000395,50709.46836240001 2025-10-20,19:23:37.000,293,11064817,-795,0,1760988216,15137.741806589991,148.55540948999987,50709.4334268 2025-10-20,19:23:38.000,293,11064857,-795,0,1760988217,15137.714861349996,148.51311471000372,50709.41945256001 2025-10-20,19:23:39.000,293,11064821,-795,0,1760988218,15137.70138872999,148.52721297000244,50709.41246544 2025-10-20,19:23:40.000,293,11064867,-795,0,1760988219,15137.70812504,148.50606558000436,50709.48233664 2025-10-20,19:23:41.000,293,11064864,-795,0,1760988220,15137.66770718,148.49901644999773,50709.48233664 2025-10-20,19:23:42.000,293,11064817,-795,0,1760988221,15137.62728932,148.47786905999965,50709.41246544 2025-10-20,19:23:43.000,293,11064789,-795,0,1760988222,15137.64076193999,148.52721297000244,50709.46836240001 2025-10-20,19:23:44.000,293,11064796,-795,0,1760988223,15137.66770718,148.5342621000018,50709.4334268 2025-10-20,19:23:45.000,293,11064841,-795,0,1760988224,15137.62055300999,148.55540948999987,50709.37054272 2025-10-20,19:23:46.000,293,11064781,-795,0,1760988225,15137.62728932,148.57655687999795,50709.49631088001 2025-10-20,19:23:47.000,293,11064792,-795,0,1760988226,15137.60034407999,148.56245861999923,50709.44041392 2025-10-20,19:23:48.000,293,11064794,-795,0,1760988227,15137.593607769995,148.61180253000202,50709.51727224001 2025-10-20,19:23:49.000,293,11064812,-795,0,1760988228,15137.58013514999,148.5836060100046,50709.44740104001 2025-10-20,19:23:50.000,293,11064794,-795,0,1760988229,15137.53971728999,148.6329499200001,50709.44041392 2025-10-20,19:23:51.000,293,11064819,-795,0,1760988230,15137.553189909995,148.64704817999882,50709.503298 2025-10-20,19:23:52.000,293,11064809,-795,0,1760988231,15137.512772049995,148.68934296000225,50709.53124648 2025-10-20,19:23:53.000,293,11064826,-795,0,1760988232,15137.47909049999,148.65409730999818,50709.426439680006 2025-10-20,19:23:54.000,293,11064807,-795,0,1760988233,15137.44540895,148.67524470000353,50709.44041392 2025-10-20,19:23:55.000,293,11064851,-795,0,1760988234,15137.39825477999,148.68934296000225,50709.3635556 2025-10-20,19:23:56.000,293,11064801,-795,0,1760988235,15137.42520002,148.6963920900016,50709.46836240001 2025-10-20,19:23:57.000,293,11064819,-795,0,1760988236,15137.36457323,148.70344122000097,50709.39150408 2025-10-20,19:23:58.000,293,11064838,-795,0,1760988237,15137.391518469994,148.70344122000097,50709.503298 2025-10-20,19:23:59.000,293,11064859,-795,0,1760988238,15137.351100609994,148.66819557000417,50709.55919496 2025-10-20,19:24:00.000,293,11064844,-795,0,1760988239,15137.31741905999,148.65409730999818,50709.48932376 2025-10-20,19:24:01.000,293,11064821,-795,0,1760988240,15137.330891679994,148.64704817999882,50709.573169200004 2025-10-20,19:24:02.000,293,11064827,-795,0,1760988241,15137.310682749994,148.62590079000074,50709.524259360005 2025-10-20,19:24:03.000,293,11064821,-795,0,1760988242,15137.303946439999,148.61885166000138,50709.51028512 2025-10-20,19:24:04.000,293,11064828,-795,0,1760988243,15137.290473819994,148.57655687999795,50709.46137528 2025-10-20,19:24:05.000,293,11064755,-795,0,1760988244,15137.27700119999,148.55540948999987,50709.48932376 2025-10-20,19:24:06.000,293,11064815,-795,0,1760988245,15137.290473819994,148.54131123000116,50709.454388160004 2025-10-20,19:24:07.000,293,11064825,-795,0,1760988246,15137.229847029994,148.57655687999795,50709.55919496 2025-10-20,19:24:08.000,293,11064830,-795,0,1760988247,15137.283737509999,148.52721297000244,50709.56618208001 2025-10-20,19:24:09.000,293,11064823,-795,0,1760988248,15137.25679226999,148.56245861999923,50709.573169200004 2025-10-20,19:24:10.000,293,11064820,-795,0,1760988249,15137.243319649999,148.52721297000244,50709.54522072001 2025-10-20,19:24:11.000,293,11064818,-795,0,1760988250,15137.196165479989,148.52016384000308,50709.56618208001 2025-10-20,19:24:12.000,293,11064840,-795,0,1760988251,15137.189429169994,148.54836036000052,50709.61509192001 2025-10-20,19:24:13.000,293,11064808,-795,0,1760988252,15137.189429169994,148.5695077499986,50709.594130560006 2025-10-20,19:24:14.000,293,11064832,-795,0,1760988253,15137.202901789999,148.5977042700033,50709.71291160001 2025-10-20,19:24:15.000,293,11064793,-795,0,1760988254,15137.149011309994,148.64704817999882,50709.677976 2025-10-20,19:24:16.000,293,11064828,-795,0,1760988255,15137.202901789999,148.65409730999818,50709.61509192001 2025-10-20,19:24:17.000,293,11064825,-795,0,1760988256,15137.182692859998,148.68934296000225,50709.65701464 2025-10-20,19:24:18.000,293,11064799,-795,0,1760988257,15137.189429169994,148.6822938300029,50709.677976 2025-10-20,19:24:19.000,293,11064814,-795,0,1760988258,15137.169220239994,148.6963920900016,50709.594130560006 2025-10-20,19:24:20.000,293,11064853,-795,0,1760988259,15137.162483929998,148.67524470000353,50709.61509192001 2025-10-20,19:24:21.000,293,11064906,-795,0,1760988260,15137.169220239994,148.70344122000097,50709.69893736 2025-10-20,19:24:22.000,293,11064815,-795,0,1760988261,15137.216374409989,148.7316377399984,50709.691950240005 2025-10-20,19:24:23.000,293,11064840,-795,0,1760988262,15137.189429169994,148.7316377399984,50709.65701464 2025-10-20,19:24:24.000,293,11064801,-795,0,1760988263,15137.175956549989,148.7175394799997,50709.55220784 2025-10-20,19:24:25.000,293,11064858,-795,0,1760988264,15137.202901789999,148.7175394799997,50709.51727224001 2025-10-20,19:24:26.000,293,11064841,-795,0,1760988265,15137.236583339989,148.71049035000033,50709.594130560006 2025-10-20,19:24:27.000,293,11064826,-795,0,1760988266,15137.290473819994,148.72458860999905,50709.61509192001 2025-10-20,19:24:28.000,293,11064836,-795,0,1760988267,15137.303946439999,148.7316377399984,50709.6081048 2025-10-20,19:24:29.000,293,11064792,-795,0,1760988268,15137.303946439999,148.8444238200027,50709.55220784 2025-10-20,19:24:30.000,293,11064864,-795,0,1760988269,15137.37804584999,148.8444238200027,50709.63605328001 2025-10-20,19:24:31.000,293,11064847,-795,0,1760988270,15137.40499109,148.90081686000485,50709.643040400006 2025-10-20,19:24:32.000,293,11064808,-795,0,1760988271,15137.42520002,148.95016077000037,50709.54522072001 2025-10-20,19:24:33.000,293,11064857,-795,0,1760988272,15137.44540895,148.95720989999973,50709.573169200004 2025-10-20,19:24:34.000,293,11064827,-795,0,1760988273,15137.52624467,148.96425902999908,50709.622079040004 2025-10-20,19:24:35.000,293,11064777,-795,0,1760988274,15137.492563119995,148.99950468000316,50709.51028512 2025-10-20,19:24:36.000,293,11064841,-795,0,1760988275,15137.5464536,149.00655381000252,50709.55220784 2025-10-20,19:24:37.000,293,11064851,-795,0,1760988276,15137.58687146,149.03475032999995,50709.51727224001 2025-10-20,19:24:38.000,293,11064874,-795,0,1760988277,15137.573398839995,149.04884858999867,50709.46836240001 2025-10-20,19:24:39.000,293,11064809,-795,0,1760988278,15137.62728932,149.04884858999867,50709.53124648 2025-10-20,19:24:40.000,293,11064848,-795,0,1760988279,15137.64076193999,149.03475032999995,50709.46836240001 2025-10-20,19:24:41.000,293,11064806,-795,0,1760988280,15137.60708039,149.02065207000123,50709.503298 2025-10-20,19:24:42.000,293,11064823,-795,0,1760988281,15137.58687146,149.0277012000006,50709.48932376 2025-10-20,19:24:43.000,293,11064821,-715,0,1760988282,15137.58687146,148.9924555500038,50709.54522072001 2025-10-20,19:24:44.000,293,11064826,-795,0,1760988283,15137.58687146,148.96425902999908,50709.44041392 2025-10-20,19:24:45.000,293,11064864,-795,0,1760988284,15137.60034407999,148.943111640001,50709.426439680006 2025-10-20,19:24:46.000,293,11064827,-795,0,1760988285,15137.64076193999,148.9078659900042,50709.51727224001 2025-10-20,19:24:47.000,293,11064831,-755,0,1760988286,15137.66770718,148.85147295000206,50709.51028512 2025-10-20,19:24:48.000,293,11064853,-795,0,1760988287,15137.68791611,148.78803078000055,50709.454388160004 2025-10-20,19:24:49.000,293,11064806,-795,0,1760988288,15137.694652419996,148.77393252000184,50709.5382336 2025-10-20,19:24:50.000,293,11064894,-795,0,1760988289,15137.76875183,148.6963920900016,50709.524259360005 2025-10-20,19:24:51.000,293,11064816,-795,0,1760988290,15137.775488139996,148.6963920900016,50709.56618208001 2025-10-20,19:24:52.000,293,11064830,-795,0,1760988291,15137.795697069996,148.63999904999946,50709.49631088001 2025-10-20,19:24:53.000,293,11064863,-795,0,1760988292,15137.849587550001,148.71049035000033,50709.503298 2025-10-20,19:24:54.000,293,11064799,-795,0,1760988293,15137.856323859996,148.6822938300029,50709.503298 2025-10-20,19:24:55.000,293,11064838,-795,0,1760988294,15137.896741719996,148.6963920900016,50709.426439680006 2025-10-20,19:24:56.000,293,11064840,-795,0,1760988295,15137.930423270001,148.67524470000353,50709.524259360005 2025-10-20,19:24:57.000,293,11064848,-795,0,1760988296,15138.024731609992,148.63999904999946,50709.48233664 2025-10-20,19:24:58.000,293,11064803,-795,0,1760988297,15138.017995299997,148.6329499200001,50709.475349520006 2025-10-20,19:24:59.000,293,11064826,-795,0,1760988298,15138.051676850002,148.59065514000395,50709.48233664 2025-10-20,19:25:00.000,293,11064854,-795,0,1760988299,15138.098831019997,148.5695077499986,50709.48932376 2025-10-20,19:25:01.000,293,11064834,-795,0,1760988300,15138.105567329992,148.52721297000244,50709.44740104001 2025-10-20,19:25:02.000,293,11064822,-795,0,1760988301,15138.172930430002,148.484918189999,50709.44041392 2025-10-20,19:25:03.000,293,11064842,-795,0,1760988302,15138.199875669998,148.4355742800035,50709.426439680006 2025-10-20,19:25:04.000,293,11064855,-795,0,1760988303,15138.226820909993,148.40032862999942,50709.41945256001 2025-10-20,19:25:05.000,293,11064803,-795,0,1760988304,15138.260502459998,148.40032862999942,50709.32862000001 2025-10-20,19:25:06.000,293,11064857,-795,0,1760988305,15138.300920319998,148.42147602000477,50709.41246544 2025-10-20,19:25:07.000,293,11064851,-795,0,1760988306,15138.354810799989,148.41442688999814,50709.32862000001 2025-10-20,19:25:08.000,293,11064866,-795,0,1760988307,15138.361547109998,148.3862303700007,50709.37752984001 2025-10-20,19:25:09.000,293,11064857,-795,0,1760988308,15138.401964969999,148.37213211000198,50709.39849120001 2025-10-20,19:25:10.000,293,11064827,-795,0,1760988309,15138.388492349994,148.32983732999855,50709.405478320004 2025-10-20,19:25:11.000,293,11064839,-795,0,1760988310,15138.388492349994,148.29459168000176,50709.34259424 2025-10-20,19:25:12.000,293,11064844,-795,0,1760988311,15138.381756039998,148.18180560000474,50709.37054272 2025-10-20,19:25:13.000,293,11064844,-795,0,1760988312,15138.401964969999,148.15360908000002,50709.38451696 2025-10-20,19:25:14.000,293,11064841,-795,0,1760988313,15138.354810799989,148.01967560999765,50709.38451696 2025-10-20,19:25:15.000,293,11064797,-795,0,1760988314,15138.334601869989,147.9421351800047,50709.37752984001 2025-10-20,19:25:16.000,293,11064886,-795,0,1760988315,15138.361547109998,147.85049648999848,50709.454388160004 2025-10-20,19:25:17.000,293,11064832,-795,0,1760988316,15138.401964969999,147.75885779999953,50709.49631088001 2025-10-20,19:25:18.000,293,11064825,-795,0,1760988317,15138.415437589989,147.65312085000187,50709.44041392 2025-10-20,19:25:19.000,293,11064877,-795,0,1760988318,15138.435646519989,147.56853129000228,50709.46137528 2025-10-20,19:25:20.000,293,11064871,-795,0,1760988319,15138.462591759999,147.46279434000462,50709.454388160004 2025-10-20,19:25:21.000,293,11064825,-795,0,1760988320,15138.509745929994,147.39230304000375,50709.48233664 2025-10-20,19:25:22.000,293,11064869,-795,0,1760988321,15138.51648223999,147.3006643500048,50709.51028512 2025-10-20,19:25:23.000,293,11064836,-795,0,1760988322,15138.523218549999,147.21607478999795,50709.41945256001 2025-10-20,19:25:24.000,293,11064840,-795,0,1760988323,15138.529954859994,147.13148522999836,50709.48233664 2025-10-20,19:25:25.000,293,11064866,-795,0,1760988324,15138.509745929994,147.05394479999813,50709.41246544 2025-10-20,19:25:26.000,293,11064883,-795,0,1760988325,15138.57710902999,146.9411587200011,50709.48932376 2025-10-20,19:25:27.000,293,11064822,-795,0,1760988326,15138.570372719994,146.8142743799981,50709.51028512 2025-10-20,19:25:28.000,293,11064819,-795,0,1760988327,15138.6242632,146.73673394999787,50709.5382336 2025-10-20,19:25:29.000,293,11064873,-795,0,1760988328,15138.65794474999,146.60984961000213,50709.48233664 2025-10-20,19:25:30.000,293,11064799,-795,0,1760988329,15138.64447213,146.49706352999783,50709.54522072001 2025-10-20,19:25:31.000,293,11064873,-795,0,1760988330,15138.69836260999,146.39132658000017,50709.48932376 2025-10-20,19:25:32.000,293,11064851,-795,0,1760988331,15138.732044159995,146.2714913700038,50709.573169200004 2025-10-20,19:25:33.000,293,11064800,-795,0,1760988332,15138.76572571,146.17985268000484,50709.56618208001 2025-10-20,19:25:34.000,293,11064825,-795,0,1760988333,15138.75898939999,146.04591921000247,50709.58015632 2025-10-20,19:25:35.000,293,11064843,-795,0,1760988334,15138.79940725999,145.9119857400001,50709.5382336 2025-10-20,19:25:36.000,293,11064896,-795,0,1760988335,15138.812879879995,145.82034705000115,50709.56618208001 2025-10-20,19:25:37.000,293,11064875,-795,0,1760988336,15138.833088809995,145.68641357999877,50709.643040400006 2025-10-20,19:25:38.000,293,11064853,-795,0,1760988337,15138.81961618999,145.55248011000367,50709.6081048 2025-10-20,19:25:39.000,293,11064807,-795,0,1760988338,15138.80614357,145.41149751000194,50709.61509192001 2025-10-20,19:25:40.000,293,11064831,-755,0,1760988339,15138.80614357,145.30576056000427,50709.51727224001 2025-10-20,19:25:41.000,293,11064895,-795,0,1760988340,15138.77919832999,145.14363057000446,50709.60111768 2025-10-20,19:25:42.000,293,11064840,-795,0,1760988341,15138.772462019995,145.03084449000016,50709.58015632 2025-10-20,19:25:43.000,293,11064852,-795,0,1760988342,15138.75898939999,144.9251075400025,50709.60111768 2025-10-20,19:25:44.000,293,11064845,-795,0,1760988343,15138.76572571,144.8264197200042,50709.63605328001 2025-10-20,19:25:45.000,293,11064847,-795,0,1760988344,15138.76572571,144.74887929000397,50709.594130560006 2025-10-20,19:25:46.000,293,11064864,-795,0,1760988345,15138.81961618999,144.64314233999903,50709.58714344001 2025-10-20,19:25:47.000,293,11064821,-795,0,1760988346,15138.90045190999,144.60789669000224,50709.622079040004 2025-10-20,19:25:48.000,293,11064843,-795,0,1760988347,15138.954342389996,144.5515036500001,50709.58015632 2025-10-20,19:25:49.000,293,11064858,-795,0,1760988348,15139.035178109996,144.54445452000073,50709.66400176001 2025-10-20,19:25:50.000,293,11064782,-795,0,1760988349,15139.075595969996,144.53740539000137,50709.63605328001 2025-10-20,19:25:51.000,293,11064819,-795,0,1760988350,15139.136222759997,144.55855277999945,50709.54522072001 2025-10-20,19:25:52.000,293,11064837,-795,0,1760988351,15139.203585859992,144.65724059999775,50709.55220784 2025-10-20,19:25:53.000,293,11064841,-795,0,1760988352,15139.257476339997,144.67133886000374,50709.594130560006 2025-10-20,19:25:54.000,293,11064862,-795,0,1760988353,15139.324839439993,144.70658451000054,50709.48932376 2025-10-20,19:25:55.000,293,11064861,-795,0,1760988354,15139.318103129997,144.81937059000484,50709.44041392 2025-10-20,19:25:56.000,293,11064810,-795,0,1760988355,15139.284421579992,144.81937059000484,50709.48932376 2025-10-20,19:25:57.000,293,11064848,-795,0,1760988356,15139.297894199997,144.8969110199978,50709.46137528 2025-10-20,19:25:58.000,293,11064850,-795,0,1760988357,15139.210322170002,144.90396015000442,50709.39150408 2025-10-20,19:25:59.000,293,11064836,-795,0,1760988358,15139.156431689997,144.91100928000378,50709.475349520006 2025-10-20,19:26:00.000,293,11064823,-795,0,1760988359,15139.089068590001,144.9603531899993,50709.503298 2025-10-20,19:26:01.000,293,11064791,-795,0,1760988360,15138.981287629991,144.93920580000122,50709.524259360005 2025-10-20,19:26:02.000,293,11064805,-795,0,1760988361,15138.92739715,144.9603531899993,50709.524259360005 2025-10-20,19:26:03.000,293,11064851,-795,0,1760988362,15138.86677036,145.03789361999952,50709.58015632 2025-10-20,19:26:04.000,293,11064851,-795,0,1760988363,15138.86677036,145.11543404999975,50709.55220784 2025-10-20,19:26:05.000,293,11064834,-795,0,1760988364,15138.8263525,145.20002360999933,50709.5382336 2025-10-20,19:26:06.000,293,11064843,-795,0,1760988365,15138.84656143,145.31280969000363,50709.56618208001 2025-10-20,19:26:07.000,293,11064842,-795,0,1760988366,15138.86003404999,145.52428358999896,50709.60111768 2025-10-20,19:26:08.000,293,11064848,-795,0,1760988367,15138.84656143,145.73575749000156,50709.58714344001 2025-10-20,19:26:09.000,293,11064844,-795,0,1760988368,15138.83982511999,146.0106735599984,50709.573169200004 2025-10-20,19:26:10.000,293,11064819,-795,0,1760988369,15138.8263525,146.2855896300025,50709.55220784 2025-10-20,19:26:11.000,293,11064841,-795,0,1760988370,15138.79940725999,146.57460395999806,50709.622079040004 2025-10-20,19:26:12.000,293,11064790,-795,0,1760988371,15138.74551678,146.83542177000345,50709.62906616 2025-10-20,19:26:13.000,293,11064832,-795,0,1760988372,15138.66468106,147.08214132000285,50709.6081048 2025-10-20,19:26:14.000,293,11064860,-795,0,1760988373,15138.59731795999,147.29361521999817,50709.55220784 2025-10-20,19:26:15.000,293,11064829,-795,0,1760988374,15138.489536999994,147.45574520999799,50709.51028512 2025-10-20,19:26:16.000,293,11064825,-795,0,1760988375,15138.482800689999,147.57558042000164,50709.55919496 2025-10-20,19:26:17.000,293,11064841,-795,0,1760988376,15138.455855449989,147.67426823999995,50709.6081048 2025-10-20,19:26:18.000,293,11064814,-795,0,1760988377,15138.449119139994,147.7306612800021,50709.63605328001 2025-10-20,19:26:19.000,293,11064813,-795,0,1760988378,15138.435646519989,147.75885779999953,50709.622079040004 2025-10-20,19:26:20.000,293,11064820,-795,0,1760988379,15138.469328069994,147.84344735999912,50709.66400176001 2025-10-20,19:26:21.000,293,11064833,-795,0,1760988380,15138.469328069994,147.92098778999934,50709.63605328001 2025-10-20,19:26:22.000,293,11064847,-795,0,1760988381,15138.49627330999,148.00557734999893,50709.70592448 2025-10-20,19:26:23.000,293,11064818,-795,0,1760988382,15138.529954859994,148.19590386000345,50709.60111768 2025-10-20,19:26:24.000,293,11064837,-795,0,1760988383,15138.570372719994,148.28049342000304,50709.58015632 2025-10-20,19:26:25.000,293,11064817,-795,0,1760988384,15138.610790579995,148.4355742800035,50709.58714344001 2025-10-20,19:26:26.000,293,11064866,-795,0,1760988385,15138.651208439995,148.60475340000266,50709.58714344001 2025-10-20,19:26:27.000,293,11064850,-795,0,1760988386,15138.671417369995,148.76688339000248,50709.6081048 2025-10-20,19:26:28.000,293,11064828,-795,0,1760988387,15138.64447213,148.86557121000078,50709.573169200004 2025-10-20,19:26:29.000,293,11064883,-795,0,1760988388,15138.58384534,148.97130815999844,50709.61509192001 2025-10-20,19:26:30.000,293,11064836,-795,0,1760988389,15138.543427479999,149.05589771999803,50709.61509192001 2025-10-20,19:26:31.000,293,11064831,-795,0,1760988390,15138.51648223999,149.1404872800049,50709.56618208001 2025-10-20,19:26:32.000,293,11064845,-795,0,1760988391,15138.435646519989,149.23212597000384,50709.5382336 2025-10-20,19:26:33.000,293,11064856,-795,0,1760988392,15138.422173899999,149.32376466000278,50709.58714344001 2025-10-20,19:26:34.000,293,11064874,-795,0,1760988393,15138.415437589989,149.46474726000451,50709.6081048 2025-10-20,19:26:35.000,293,11064863,-795,0,1760988394,15138.327865559993,149.61277898999833,50709.54522072001 2025-10-20,19:26:36.000,293,11064846,-795,0,1760988395,15138.334601869989,149.7467124600007,50709.691950240005 2025-10-20,19:26:37.000,293,11064848,-795,0,1760988396,15138.327865559993,149.88064593000308,50709.70592448 2025-10-20,19:26:38.000,293,11064799,-795,0,1760988397,15138.280711389998,150.0568741800016,50709.71989872 2025-10-20,19:26:39.000,293,11064833,-795,0,1760988398,15138.220084599998,150.2049059100027,50709.67098888 2025-10-20,19:26:40.000,293,11064871,-795,0,1760988399,15138.172930430002,150.34588851000444,50709.72688584 2025-10-20,19:26:41.000,293,11064849,-795,0,1760988400,15138.092094710002,150.46572372000082,50709.70592448 2025-10-20,19:26:42.000,293,11064826,-795,0,1760988401,15138.017995299997,150.56441153999913,50709.71291160001 2025-10-20,19:26:43.000,293,11064827,-795,0,1760988402,15137.923686959992,150.65605022999807,50709.73387296001 2025-10-20,19:26:44.000,293,11064823,-795,0,1760988403,15137.809169690001,150.72654152999894,50709.740860080004 2025-10-20,19:26:45.000,293,11064842,-795,0,1760988404,15137.68791611,150.85342587000196,50709.740860080004 2025-10-20,19:26:46.000,293,11064872,-795,0,1760988405,15137.66770718,150.90276978000475,50709.83169264001 2025-10-20,19:26:47.000,293,11064842,-795,0,1760988406,15137.5464536,151.0085067300024,50709.86662824 2025-10-20,19:26:48.000,293,11064861,-795,0,1760988407,15137.44540895,151.03670324999985,50709.859641120005 2025-10-20,19:26:49.000,293,11064852,-795,0,1760988408,15137.324155369999,151.11424368000007,50709.89457672 2025-10-20,19:26:50.000,293,11064860,-795,0,1760988409,15137.25679226999,151.16358759000286,50709.87361536 2025-10-20,19:26:51.000,293,11064846,-795,0,1760988410,15137.175956549989,151.24817715000245,50709.93649944 2025-10-20,19:26:52.000,293,11064847,-795,0,1760988411,15137.122066069998,151.24817715000245,50709.978422160006 2025-10-20,19:26:53.000,293,11064841,-795,0,1760988412,15137.088384519993,151.31161932000396,50709.957460800004 2025-10-20,19:26:54.000,293,11064818,-795,0,1760988413,15137.054702969988,151.36801235999883,50709.957460800004 2025-10-20,19:26:55.000,293,11064841,-795,0,1760988414,15137.054702969988,151.36801235999883,50709.95047368001 2025-10-20,19:26:56.000,293,11064830,-795,0,1760988415,15137.095120829988,151.38211062000482,50709.9923964 2025-10-20,19:26:57.000,293,11064875,-795,0,1760988416,15137.108593449993,151.39620888000354,50709.94348656 2025-10-20,19:26:58.000,293,11064831,-795,0,1760988417,15137.115329759989,151.41735627000162,50710.03431912 2025-10-20,19:26:59.000,293,11064820,-795,0,1760988418,15137.169220239994,151.3750614899982,50709.93649944 2025-10-20,19:27:00.000,293,11064865,-795,0,1760988419,15137.196165479989,151.34686497000075,50709.99938352001 2025-10-20,19:27:01.000,293,11064866,-795,0,1760988420,15137.182692859998,151.3045701900046,50709.929512320006 2025-10-20,19:27:02.000,293,11064870,-795,0,1760988421,15137.196165479989,151.23407889000373,50709.92252520001 2025-10-20,19:27:03.000,293,11064847,-795,0,1760988422,15137.243319649999,151.14244020000478,50709.88060248001 2025-10-20,19:27:04.000,293,11064802,-795,0,1760988423,15137.236583339989,151.0437523799992,50709.86662824 2025-10-20,19:27:05.000,293,11064853,-795,0,1760988424,15137.290473819994,150.96621194999898,50709.84566688 2025-10-20,19:27:06.000,293,11064880,-795,0,1760988425,15137.37804584999,150.80408195999917,50709.84566688 2025-10-20,19:27:07.000,293,11064822,-795,0,1760988426,15137.40499109,150.67014849000407,50709.8177184 2025-10-20,19:27:08.000,293,11064835,-795,0,1760988427,15137.431936329995,150.54326415000105,50709.82470552 2025-10-20,19:27:09.000,293,11064863,-795,0,1760988428,15137.50603574,150.47982197999954,50709.810731280006 2025-10-20,19:27:10.000,293,11064848,-795,0,1760988429,15137.553189909995,150.39523241999996,50709.83169264001 2025-10-20,19:27:11.000,293,11064836,-795,0,1760988430,15137.634025629995,150.28244634000293,50709.789769920004 2025-10-20,19:27:12.000,293,11064862,-795,0,1760988431,15137.68791611,150.23310243000014,50709.7478472 2025-10-20,19:27:13.000,293,11064858,-795,0,1760988432,15137.72833397,150.13441461000184,50709.677976 2025-10-20,19:27:14.000,293,11064834,-795,0,1760988433,15137.741806589991,150.03572679000354,50709.68496312001 2025-10-20,19:27:15.000,293,11064831,-795,0,1760988434,15137.782224449991,149.96523549000267,50709.71989872 2025-10-20,19:27:16.000,293,11064877,-795,0,1760988435,15137.863060169992,149.87359680000372,50709.677976 2025-10-20,19:27:17.000,293,11064856,-795,0,1760988436,15137.910214340001,149.75376159000007,50709.761821440006 2025-10-20,19:27:18.000,293,11064853,-795,0,1760988437,15137.970841130002,149.6198281199977,50709.70592448 2025-10-20,19:27:19.000,293,11064833,-795,0,1760988438,15138.038204229997,149.50704204000067,50709.71291160001 2025-10-20,19:27:20.000,293,11064826,-795,0,1760988439,15138.078622089997,149.38015769999765,50709.65701464 2025-10-20,19:27:21.000,293,11064888,-795,0,1760988440,15138.145985189993,149.3026172700047,50709.70592448 2025-10-20,19:27:22.000,293,11064855,-795,0,1760988441,15138.152721500002,149.2391751000032,50709.65701464 2025-10-20,19:27:23.000,293,11064828,-795,0,1760988442,15138.247029839993,149.16868380000233,50709.594130560006 2025-10-20,19:27:24.000,293,11064815,-795,0,1760988443,15138.260502459998,149.14753641000425,50709.60111768 2025-10-20,19:27:25.000,293,11064860,-795,0,1760988444,15138.280711389998,149.06294685000466,50709.524259360005 2025-10-20,19:27:26.000,293,11064851,-795,0,1760988445,15138.449119139994,149.0417994599993,50709.54522072001 2025-10-20,19:27:27.000,293,11064861,-795,0,1760988446,15138.51648223999,148.9924555500038,50709.53124648 2025-10-20,19:27:28.000,293,11064835,-795,0,1760988447,15138.58384534,148.90081686000485,50709.524259360005 2025-10-20,19:27:29.000,293,11064824,-795,0,1760988448,15138.70509892,148.82327643000463,50709.55919496 2025-10-20,19:27:30.000,293,11064816,-795,0,1760988449,15138.78593464,148.6963920900016,50709.51727224001 2025-10-20,19:27:31.000,293,11064852,-795,0,1760988450,15138.873506669996,148.60475340000266,50709.48233664 2025-10-20,19:27:32.000,293,11064850,-795,0,1760988451,15138.974551319996,148.47786905999965,50709.503298 2025-10-20,19:27:33.000,293,11064848,-795,0,1760988452,15138.994760249996,148.37918124000134,50709.503298 2025-10-20,19:27:34.000,293,11064865,-795,0,1760988453,15139.089068590001,148.27344429000368,50709.46836240001 2025-10-20,19:27:35.000,293,11064823,-795,0,1760988454,15139.116013829997,148.15360908000002,50709.454388160004 2025-10-20,19:27:36.000,293,11064864,-795,0,1760988455,15139.203585859992,148.05492126000172,50709.405478320004 2025-10-20,19:27:37.000,293,11064909,-795,0,1760988456,15139.237267409997,147.89984040000127,50709.37752984001 2025-10-20,19:27:38.000,293,11064878,-795,0,1760988457,15139.304630509992,147.77295605999825,50709.44041392 2025-10-20,19:27:39.000,293,11064876,-795,0,1760988458,15139.365257299993,147.6813173699993,50709.405478320004 2025-10-20,19:27:40.000,293,11064801,-795,0,1760988459,15139.398938849998,147.49803999000142,50709.426439680006 2025-10-20,19:27:41.000,293,11064857,-795,0,1760988460,15139.425884089993,147.35705738999968,50709.39150408 2025-10-20,19:27:42.000,293,11064879,-795,0,1760988461,15139.473038259988,147.24427131000266,50709.426439680006 2025-10-20,19:27:43.000,293,11064873,-795,0,1760988462,15139.473038259988,147.11033784000028,50709.39150408 2025-10-20,19:27:44.000,293,11064883,-795,0,1760988463,15139.473038259988,147.01165002000198,50709.4334268 2025-10-20,19:27:45.000,293,11064827,-795,0,1760988464,15139.486510879993,146.92001133000304,50709.41945256001 2025-10-20,19:27:46.000,293,11064862,-795,0,1760988465,15139.520192429998,146.8142743799981,50709.44041392 2025-10-20,19:27:47.000,293,11064858,-795,0,1760988466,15139.533665049988,146.77197960000194,50709.38451696 2025-10-20,19:27:48.000,293,11064849,-795,0,1760988467,15139.553873979989,146.70148830000107,50709.39849120001 2025-10-20,19:27:49.000,293,11064854,-795,0,1760988468,15139.587555529994,146.6309970000002,50709.38451696 2025-10-20,19:27:50.000,293,11064796,-795,0,1760988469,15139.621237079999,146.58870222000405,50709.356568480005 2025-10-20,19:27:51.000,293,11064864,-795,0,1760988470,15139.668391249994,146.49706352999783,50709.37752984001 2025-10-20,19:27:52.000,293,11064844,-795,0,1760988471,15139.668391249994,146.47591613999975,50709.39849120001 2025-10-20,19:27:53.000,293,11064853,-795,0,1760988472,15139.681863869999,146.42657223000424,50709.426439680006 2025-10-20,19:27:54.000,293,11064862,-795,0,1760988473,15139.654918629989,146.3842774500008,50709.32862000001 2025-10-20,19:27:55.000,293,11064843,-795,0,1760988474,15139.607764459994,146.3208352799993,50709.32862000001 2025-10-20,19:27:56.000,293,11064846,-795,0,1760988475,15139.587555529994,146.2855896300025,50709.37752984001 2025-10-20,19:27:57.000,293,11064845,-795,0,1760988476,15139.553873979989,146.27854050000315,50709.41945256001 2025-10-20,19:27:58.000,293,11064836,-795,0,1760988477,15139.499983499998,146.29263876000186,50709.41945256001 2025-10-20,19:27:59.000,293,11064831,-795,0,1760988478,15139.473038259988,146.32788440999866,50709.37054272 2025-10-20,19:28:00.000,293,11064827,-715,0,1760988479,15139.486510879993,146.29968789000122,50709.37752984001 2025-10-20,19:28:01.000,293,11064870,-795,0,1760988480,15139.499983499998,146.36313006000273,50709.405478320004 2025-10-20,19:28:02.000,293,11064853,-795,0,1760988481,15139.432620399988,146.44067049000296,50709.33560712 2025-10-20,19:28:03.000,293,11064874,-795,0,1760988482,15139.405675159993,146.4829652699991,50709.37752984001 2025-10-20,19:28:04.000,293,11064855,-795,0,1760988483,15139.392202540002,146.53935831000126,50709.405478320004 2025-10-20,19:28:05.000,293,11064818,-795,0,1760988484,15139.365257299993,146.55345656999998,50709.34958136001 2025-10-20,19:28:06.000,293,11064843,-795,0,1760988485,15139.439356709998,146.6168987400015,50709.46836240001 2025-10-20,19:28:07.000,293,11064854,-795,0,1760988486,15139.419147779998,146.64509525999893,50709.426439680006 2025-10-20,19:28:08.000,293,11064820,-795,0,1760988487,15139.398938849998,146.64509525999893,50709.46137528 2025-10-20,19:28:09.000,293,11064837,-795,0,1760988488,15139.392202540002,146.680340910003,50709.46137528 2025-10-20,19:28:10.000,293,11064818,-795,0,1760988489,15139.385466229993,146.7155865599998,50709.44740104001 2025-10-20,19:28:11.000,293,11064860,-795,0,1760988490,15139.378729919998,146.73673394999787,50709.53124648 2025-10-20,19:28:12.000,293,11064857,-795,0,1760988491,15139.405675159993,146.80722524999874,50709.46836240001 2025-10-20,19:28:13.000,293,11064846,-795,0,1760988492,15139.419147779998,146.8283726400041,50709.46836240001 2025-10-20,19:28:14.000,293,11064866,-795,0,1760988493,15139.378729919998,146.87066742000025,50709.46137528 2025-10-20,19:28:15.000,293,11064843,-795,0,1760988494,15139.358520989997,146.93410959000175,50709.475349520006 2025-10-20,19:28:16.000,293,11064823,-795,0,1760988495,15139.324839439993,146.98345350000454,50709.503298 2025-10-20,19:28:17.000,293,11064864,-795,0,1760988496,15139.223794789992,147.04689566999878,50709.53124648 2025-10-20,19:28:18.000,293,11064842,-795,0,1760988497,15139.190113240002,147.0750921900035,50709.55919496 2025-10-20,19:28:19.000,293,11064843,-795,0,1760988498,15139.089068590001,147.11738696999964,50709.51727224001 2025-10-20,19:28:20.000,293,11064829,-795,0,1760988499,15139.055387039996,147.15968175000307,50709.62906616 2025-10-20,19:28:21.000,293,11064809,-795,0,1760988500,15138.994760249996,147.21607478999795,50709.594130560006 2025-10-20,19:28:22.000,293,11064824,-795,0,1760988501,15138.940869769991,147.27951695999946,50709.60111768 2025-10-20,19:28:23.000,293,11064843,-795,0,1760988502,15138.88024297999,147.29361521999817,50709.622079040004 2025-10-20,19:28:24.000,293,11064818,-795,0,1760988503,15138.8263525,147.35705738999968,50709.71291160001 2025-10-20,19:28:25.000,293,11064853,-795,0,1760988504,15138.792670949995,147.3993521700031,50709.643040400006 2025-10-20,19:28:26.000,293,11064857,-795,0,1760988505,15138.691626299995,147.5191873799995,50709.71291160001 2025-10-20,19:28:27.000,293,11064839,-795,0,1760988506,15138.64447213,147.582629550001,50709.69893736 2025-10-20,19:28:28.000,293,11064865,-795,0,1760988507,15138.56363641,147.71656302000338,50709.691950240005 2025-10-20,19:28:29.000,293,11064859,-795,0,1760988508,15138.455855449989,147.81525084000168,50709.75483432001 2025-10-20,19:28:30.000,293,11064858,-795,0,1760988509,15138.334601869989,147.90688953000063,50709.740860080004 2025-10-20,19:28:31.000,293,11064908,-795,0,1760988510,15138.240293529998,148.0126264799983,50709.85265400001 2025-10-20,19:28:32.000,293,11064836,-795,0,1760988511,15138.098831019997,148.06901952000044,50709.8177184 2025-10-20,19:28:33.000,293,11064850,-795,0,1760988512,15138.044940539992,148.16065820999938,50709.79675704 2025-10-20,19:28:34.000,293,11064843,-795,0,1760988513,15137.923686959992,148.21000212000217,50709.86662824 2025-10-20,19:28:35.000,293,11064877,-795,0,1760988514,15137.829378620001,148.25229689999833,50709.83169264001 2025-10-20,19:28:36.000,293,11064845,-795,0,1760988515,15137.76875183,148.31573906999984,50709.92252520001 2025-10-20,19:28:37.000,293,11064831,-795,0,1760988516,15137.70138872999,148.37213211000198,50709.86662824 2025-10-20,19:28:38.000,293,11064791,-795,0,1760988517,15137.62728932,148.4355742800035,50709.93649944 2025-10-20,19:28:39.000,293,11064826,-795,0,1760988518,15137.573398839995,148.52016384000308,50709.94348656 2025-10-20,19:28:40.000,293,11064820,-795,0,1760988519,15137.49929942999,148.5836060100046,50709.8875896 2025-10-20,19:28:41.000,293,11064836,-795,0,1760988520,15137.431936329995,148.66819557000417,50709.91553808 2025-10-20,19:28:42.000,293,11064793,-795,0,1760988521,15137.43867263999,148.77393252000184,50709.908550960005 2025-10-20,19:28:43.000,293,11064818,-795,0,1760988522,15137.36457323,148.87262034000014,50709.89457672 2025-10-20,19:28:44.000,293,11064830,-795,0,1760988523,15137.38478216,148.97130815999844,50709.859641120005 2025-10-20,19:28:45.000,293,11064855,-795,0,1760988524,15137.324155369999,148.99950468000316,50709.85265400001 2025-10-20,19:28:46.000,293,11064839,-795,0,1760988525,15137.33762798999,149.07704511000338,50709.86662824 2025-10-20,19:28:47.000,293,11064804,-795,0,1760988526,15137.33762798999,149.13343814999826,50709.92252520001 2025-10-20,19:28:48.000,293,11064820,-795,0,1760988527,15137.303946439999,149.1898311900004,50709.908550960005 2025-10-20,19:28:49.000,293,11064830,-795,0,1760988528,15137.25679226999,149.23212597000384,50709.88060248001 2025-10-20,19:28:50.000,293,11064807,-795,0,1760988529,15137.223110719999,149.28146987999935,50709.859641120005 2025-10-20,19:28:51.000,293,11064818,-795,0,1760988530,15137.202901789999,149.2885190099987,50709.85265400001 2025-10-20,19:28:52.000,293,11064850,-795,0,1760988531,15137.196165479989,149.3378629200015,50709.87361536 2025-10-20,19:28:53.000,293,11064816,-795,0,1760988532,15137.142274999998,149.3872068300043,50709.8875896 2025-10-20,19:28:54.000,293,11064799,-795,0,1760988533,15137.182692859998,149.401305090003,50709.85265400001 2025-10-20,19:28:55.000,293,11064814,-795,0,1760988534,15137.142274999998,149.41540335000172,50709.84566688 2025-10-20,19:28:56.000,293,11064810,-795,0,1760988535,15137.155747619989,149.39425596000365,50709.90156384001 2025-10-20,19:28:57.000,293,11064844,-795,0,1760988536,15137.175956549989,149.3872068300043,50709.86662824 2025-10-20,19:28:58.000,293,11064785,-795,0,1760988537,15137.182692859998,149.45769812999788,50709.85265400001 2025-10-20,19:28:59.000,293,11064810,-795,0,1760988538,15137.169220239994,149.44359986999916,50709.810731280006 2025-10-20,19:29:00.000,293,11064882,-795,0,1760988539,15137.202901789999,149.44359986999916,50709.761821440006 2025-10-20,19:29:01.000,293,11064828,-795,0,1760988540,15137.223110719999,149.45064899999852,50709.79675704 2025-10-20,19:29:02.000,293,11064858,-795,0,1760988541,15137.229847029994,149.4365507399998,50709.79675704 2025-10-20,19:29:03.000,293,11064797,-795,0,1760988542,15137.243319649999,149.4365507399998,50709.73387296001 2025-10-20,19:29:04.000,293,11064795,-795,0,1760988543,15137.29721012999,149.42245248000108,50709.83169264001 2025-10-20,19:29:05.000,293,11064861,-795,0,1760988544,15137.283737509999,149.4365507399998,50709.71291160001 2025-10-20,19:29:06.000,293,11064826,-795,0,1760988545,15137.351100609994,149.45769812999788,50709.73387296001 2025-10-20,19:29:07.000,293,11064805,-795,0,1760988546,15137.3443643,149.44359986999916,50709.73387296001 2025-10-20,19:29:08.000,293,11064799,-795,0,1760988547,15137.42520002,149.41540335000172,50709.740860080004 2025-10-20,19:29:09.000,293,11064830,-795,0,1760988548,15137.431936329995,149.45769812999788,50709.691950240005 2025-10-20,19:29:10.000,293,11064839,-795,0,1760988549,15137.49929942999,149.42950161000044,50709.677976 2025-10-20,19:29:11.000,293,11064781,-795,0,1760988550,15137.50603574,149.40835422000237,50709.58714344001 2025-10-20,19:29:12.000,293,11064795,-795,0,1760988551,15137.56666253,149.36605943999893,50709.594130560006 2025-10-20,19:29:13.000,293,11064756,-795,0,1760988552,15137.64749825,149.33081379000214,50709.6081048 2025-10-20,19:29:14.000,293,11064803,-795,0,1760988553,15137.70812504,149.3026172700047,50709.58015632 2025-10-20,19:29:15.000,293,11064833,-795,0,1760988554,15137.755279209996,149.28146987999935,50709.524259360005 2025-10-20,19:29:16.000,293,11064796,-795,0,1760988555,15137.836114929996,149.24622423000255,50709.5382336 2025-10-20,19:29:17.000,293,11064827,-795,0,1760988556,15137.950632200002,149.20392944999912,50709.51028512 2025-10-20,19:29:18.000,293,11064815,-795,0,1760988557,15138.051676850002,149.16868380000233,50709.51028512 2025-10-20,19:29:19.000,293,11064788,-795,0,1760988558,15138.159457809998,149.11229076000018,50709.454388160004 2025-10-20,19:29:20.000,293,11064852,-795,0,1760988559,15138.226820909993,149.04884858999867,50709.454388160004 2025-10-20,19:29:21.000,293,11064824,-795,0,1760988560,15138.307656629993,148.9924555500038,50709.39150408 2025-10-20,19:29:22.000,293,11064802,-795,0,1760988561,15138.388492349994,148.95016077000037,50709.37054272 2025-10-20,19:29:23.000,293,11064815,-795,0,1760988562,15138.509745929994,148.92196425000293,50709.34958136001 2025-10-20,19:29:24.000,293,11064789,-795,0,1760988563,15138.55690009999,148.85147295000206,50709.34259424 2025-10-20,19:29:25.000,293,11064855,-795,0,1760988564,15138.61752688999,148.7809816500012,50709.426439680006 2025-10-20,19:29:26.000,293,11064801,-795,0,1760988565,15138.752253089995,148.7457360000044,50709.356568480005 2025-10-20,19:29:27.000,293,11064844,-795,0,1760988566,15138.752253089995,148.6611464400048,50709.37752984001 2025-10-20,19:29:28.000,293,11064854,-795,0,1760988567,15138.86003404999,148.62590079000074,50709.31464576 2025-10-20,19:29:29.000,293,11064844,-795,0,1760988568,15138.934133459996,148.5836060100046,50709.32862000001 2025-10-20,19:29:30.000,293,11064871,-795,0,1760988569,15139.028441800001,148.49901644999773,50709.23080032001 2025-10-20,19:29:31.000,293,11064868,-795,0,1760988570,15139.082332279992,148.44262341000285,50709.286697280004 2025-10-20,19:29:32.000,293,11064841,-795,0,1760988571,15139.183376929992,148.37918124000134,50709.27272304 2025-10-20,19:29:33.000,293,11064797,-795,0,1760988572,15139.291157890002,148.35803385000327,50709.23080032001 2025-10-20,19:29:34.000,293,11064809,-795,0,1760988573,15139.378729919998,148.29459168000176,50709.24477456 2025-10-20,19:29:35.000,293,11064831,-795,0,1760988574,15139.452829329988,148.18180560000474,50709.17490336 2025-10-20,19:29:36.000,293,11064844,-795,0,1760988575,15139.580819219998,148.16770733999874,50709.2936844 2025-10-20,19:29:37.000,293,11064897,-795,0,1760988576,15139.641446009999,148.13246169000195,50709.2936844 2025-10-20,19:29:38.000,293,11064841,-795,0,1760988577,15139.702072799999,148.06901952000044,50709.26573592 2025-10-20,19:29:39.000,293,11064828,-795,0,1760988578,15139.789644829994,147.9914790900002,50709.237787440004 2025-10-20,19:29:40.000,293,11064869,-795,0,1760988579,15139.830062689995,147.9421351800047,50709.237787440004 2025-10-20,19:29:41.000,293,11064845,-755,0,1760988580,15139.88395317,147.9280369199987,50709.2238132 2025-10-20,19:29:42.000,293,11064820,-795,0,1760988581,15139.96478889,147.87164388000383,50709.19586472 2025-10-20,19:29:43.000,293,11064850,-795,0,1760988582,15139.991734129995,147.78705432000424,50709.25176168001 2025-10-20,19:29:44.000,293,11064821,-795,0,1760988583,15140.032151989995,147.71656302000338,50709.237787440004 2025-10-20,19:29:45.000,293,11064835,-795,0,1760988584,15140.05909722999,147.63902259000315,50709.16092912001 2025-10-20,19:29:46.000,293,11064867,-795,0,1760988585,15140.160141879991,147.56148216000292,50709.21682608 2025-10-20,19:29:47.000,293,11064832,-795,0,1760988586,15140.214032359996,147.54033477000485,50709.2238132 2025-10-20,19:29:48.000,293,11064823,-795,0,1760988587,15140.281395459991,147.49099086000206,50709.21682608 2025-10-20,19:29:49.000,293,11064851,-795,0,1760988588,15140.348758560001,147.40640130000247,50709.20285184 2025-10-20,19:29:50.000,293,11064853,-795,0,1760988589,15140.422857969992,147.32886087000225,50709.16791624 2025-10-20,19:29:51.000,293,11064829,-795,0,1760988590,15140.490221070002,147.29361521999817,50709.16092912001 2025-10-20,19:29:52.000,293,11064816,-795,0,1760988591,15140.530638930002,147.21607478999795,50709.16092912001 2025-10-20,19:29:53.000,293,11064853,-795,0,1760988592,15140.598002029998,147.15263262000371,50709.20285184 2025-10-20,19:29:54.000,293,11064843,-795,0,1760988593,15140.685574059993,147.13853435999772,50709.139967760006 2025-10-20,19:29:55.000,293,11064808,-795,0,1760988594,15140.658628819998,147.13853435999772,50709.16791624 2025-10-20,19:29:56.000,293,11064835,-795,0,1760988595,15140.732728229988,147.04689566999878,50709.12599352 2025-10-20,19:29:57.000,293,11064820,-795,0,1760988596,15140.779882399998,147.03984653999942,50709.188877600005 2025-10-20,19:29:58.000,293,11064834,-795,0,1760988597,15140.813563949989,146.9764043699979,50709.17490336 2025-10-20,19:29:59.000,293,11064818,-795,0,1760988598,15140.853981809989,146.9411587200011,50709.188877600005 2025-10-20,19:30:00.000,293,11064825,-795,0,1760988599,15140.840509189999,146.87066742000025,50709.27272304 2025-10-20,19:30:01.000,293,11064847,-795,0,1760988600,15140.894399669989,146.85656916000153,50709.27971016001 2025-10-20,19:30:02.000,293,11064861,-795,0,1760988601,15140.894399669989,146.85656916000153,50709.33560712 2025-10-20,19:30:03.000,293,11064839,-795,0,1760988602,15140.921344909999,146.80017611999938,50709.30067152001 2025-10-20,19:30:04.000,293,11064857,-795,0,1760988603,15140.921344909999,146.7437830800045,50709.27971016001 2025-10-20,19:30:05.000,293,11064828,-795,0,1760988604,15140.921344909999,146.70853743000043,50709.30067152001 2025-10-20,19:30:06.000,293,11064838,-795,0,1760988605,15140.988708009994,146.68739004000236,50709.33560712 2025-10-20,19:30:07.000,293,11064859,-795,0,1760988606,15140.93481752999,146.60280048000277,50709.33560712 2025-10-20,19:30:08.000,293,11064877,-795,0,1760988607,15140.961762769999,146.55345656999998,50709.34259424 2025-10-20,19:30:09.000,293,11064847,-795,0,1760988608,15140.921344909999,146.55345656999998,50709.34958136001 2025-10-20,19:30:10.000,293,11064767,-795,0,1760988609,15140.941553839999,146.51821092000318,50709.39150408 2025-10-20,19:30:11.000,293,11064843,-795,0,1760988610,15140.93481752999,146.44771962000232,50709.4334268 2025-10-20,19:30:12.000,293,11064853,-795,0,1760988611,15140.921344909999,146.45476875000168,50709.37752984001 2025-10-20,19:30:13.000,293,11064779,-795,0,1760988612,15140.907872289994,146.41952310000488,50709.356568480005 2025-10-20,19:30:14.000,293,11064850,-795,0,1760988613,15140.860718119999,146.39132658000017,50709.37054272 2025-10-20,19:30:15.000,293,11064850,-795,0,1760988614,15140.880927049999,146.36313006000273,50709.34259424 2025-10-20,19:30:16.000,293,11064852,-795,0,1760988615,15140.928081219994,146.35608093000337,50709.44740104001 2025-10-20,19:30:17.000,293,11064848,-795,0,1760988616,15140.901135979999,146.33493353999802,50709.48233664 2025-10-20,19:30:18.000,293,11064785,-795,0,1760988617,15140.901135979999,146.31378614999994,50709.51727224001 2025-10-20,19:30:19.000,293,11064822,-795,0,1760988618,15140.860718119999,146.31378614999994,50709.51727224001 2025-10-20,19:30:20.000,293,11064822,-795,0,1760988619,15140.860718119999,146.31378614999994,50709.55919496 2025-10-20,19:30:21.000,293,11064793,-795,0,1760988620,15140.880927049999,146.33493353999802,50709.573169200004 2025-10-20,19:30:22.000,293,11064848,-795,0,1760988621,15140.833772879989,146.35608093000337,50709.5382336 2025-10-20,19:30:23.000,293,11064828,-795,0,1760988622,15140.833772879989,146.36313006000273,50709.594130560006 2025-10-20,19:30:24.000,293,11064820,-795,0,1760988623,15140.786618709993,146.35608093000337,50709.58714344001 2025-10-20,19:30:25.000,293,11064830,-795,0,1760988624,15140.732728229988,146.36313006000273,50709.5382336 2025-10-20,19:30:26.000,293,11064791,-795,0,1760988625,15140.746200849993,146.29968789000122,50709.55919496 2025-10-20,19:30:27.000,293,11064808,-795,0,1760988626,15140.719255609998,146.33493353999802,50709.65701464 2025-10-20,19:30:28.000,293,11064818,-795,0,1760988627,15140.692310369988,146.32788440999866,50709.594130560006 2025-10-20,19:30:29.000,293,11064789,-795,0,1760988628,15140.645156199993,146.3208352799993,50709.65002752 2025-10-20,19:30:30.000,293,11064797,-795,0,1760988629,15140.618210959998,146.27854050000315,50709.58714344001 2025-10-20,19:30:31.000,293,11064797,-795,0,1760988630,15140.631683579988,146.31378614999994,50709.691950240005 2025-10-20,19:30:32.000,293,11064798,-795,0,1760988631,15140.598002029998,146.29263876000186,50709.643040400006 2025-10-20,19:30:33.000,293,11064803,-795,0,1760988632,15140.557584169997,146.31378614999994,50709.643040400006 2025-10-20,19:30:34.000,293,11064784,-795,0,1760988633,15140.517166309997,146.32788440999866,50709.63605328001 2025-10-20,19:30:35.000,293,11064797,-795,0,1760988634,15140.422857969992,146.3208352799993,50709.62906616 2025-10-20,19:30:36.000,293,11064837,-795,0,1760988635,15140.449803210002,146.35608093000337,50709.67098888 2025-10-20,19:30:37.000,293,11064838,-795,0,1760988636,15140.436330589997,146.33493353999802,50709.68496312001 2025-10-20,19:30:38.000,293,11064787,-795,0,1760988637,15140.395912729997,146.34198267000465,50709.677976 2025-10-20,19:30:39.000,293,11064857,-795,0,1760988638,15140.321813319992,146.31378614999994,50709.73387296001 2025-10-20,19:30:40.000,293,11064804,-795,0,1760988639,15140.294868079996,146.2714913700038,50709.70592448 2025-10-20,19:30:41.000,293,11064814,-795,0,1760988640,15140.274659149996,146.26444224000443,50709.70592448 2025-10-20,19:30:42.000,293,11064789,-795,0,1760988641,15140.227504980001,146.24329484999907,50709.67098888 2025-10-20,19:30:43.000,293,11064795,-795,0,1760988642,15140.227504980001,146.21509833000164,50709.77579568 2025-10-20,19:30:44.000,293,11064798,-795,0,1760988643,15140.173614499996,146.21509833000164,50709.789769920004 2025-10-20,19:30:45.000,293,11064797,-795,0,1760988644,15140.112987709996,146.1869018100042,50709.75483432001 2025-10-20,19:30:46.000,293,11064781,-795,0,1760988645,15140.092778779996,146.20804920000228,50709.810731280006 2025-10-20,19:30:47.000,293,11064809,-795,0,1760988646,15140.06583354,146.222147460001,50709.80374416001 2025-10-20,19:30:48.000,293,11064816,-795,0,1760988647,15140.04562461,146.20804920000228,50709.79675704 2025-10-20,19:30:49.000,293,11064826,-795,0,1760988648,15140.03888829999,146.222147460001,50709.78278280001 2025-10-20,19:30:50.000,293,11064795,-795,0,1760988649,15140.032151989995,146.222147460001,50709.83867976 2025-10-20,19:30:51.000,293,11064787,-795,0,1760988650,15140.052360919995,146.20100007000292,50709.85265400001 2025-10-20,19:30:52.000,293,11064781,-795,0,1760988651,15140.072569849995,146.23624571999972,50709.84566688 2025-10-20,19:30:53.000,293,11064803,-795,0,1760988652,15140.092778779996,146.2714913700038,50709.82470552 2025-10-20,19:30:54.000,293,11064796,-795,0,1760988653,15140.133196639996,146.2855896300025,50709.86662824 2025-10-20,19:30:55.000,293,11064830,-795,0,1760988654,15140.133196639996,146.29968789000122,50709.78278280001 2025-10-20,19:30:56.000,293,11064813,-795,0,1760988655,15140.16687819,146.349031800004,50709.82470552 2025-10-20,19:30:57.000,293,11064817,-795,0,1760988656,15140.220768669991,146.39837570999953,50709.85265400001 2025-10-20,19:30:58.000,293,11064808,-795,0,1760988657,15140.261186529991,146.4336213600036,50709.85265400001 2025-10-20,19:30:59.000,293,11064815,-795,0,1760988658,15140.261186529991,146.45476875000168,50709.87361536 2025-10-20,19:31:00.000,293,11064805,-795,0,1760988659,15140.267922840001,146.42657223000424,50709.83867976 2025-10-20,19:31:01.000,293,11064833,-795,0,1760988660,15140.321813319992,146.45476875000168,50709.8177184 2025-10-20,19:31:02.000,293,11064829,-795,0,1760988661,15140.321813319992,146.42657223000424,50709.83169264001 2025-10-20,19:31:03.000,293,11064841,-795,0,1760988662,15140.328549630001,146.39837570999953,50709.78278280001 2025-10-20,19:31:04.000,293,11064808,-795,0,1760988663,15140.308340700001,146.37722832000145,50709.8177184 2025-10-20,19:31:05.000,293,11064857,-795,0,1760988664,15140.321813319992,146.31378614999994,50709.83867976 2025-10-20,19:31:06.000,293,11064866,-795,0,1760988665,15140.348758560001,146.31378614999994,50709.80374416001 2025-10-20,19:31:07.000,293,11064791,-795,0,1760988666,15140.375703799997,146.2573931099978,50709.88060248001 2025-10-20,19:31:08.000,293,11064814,-795,0,1760988667,15140.335285939997,146.23624571999972,50709.8177184 2025-10-20,19:31:09.000,293,11064767,-795,0,1760988668,15140.375703799997,146.222147460001,50709.810731280006 2025-10-20,19:31:10.000,293,11064793,-795,0,1760988669,15140.348758560001,146.1728035499982,50709.80374416001 2025-10-20,19:31:11.000,293,11064818,-795,0,1760988670,15140.362231179992,146.13050877000205,50709.80374416001 2025-10-20,19:31:12.000,293,11064871,-795,0,1760988671,15140.355494869997,146.1234596400027,50709.77579568 2025-10-20,19:31:13.000,293,11064844,-795,0,1760988672,15140.389176420002,146.0741157299999,50709.73387296001 2025-10-20,19:31:14.000,293,11064812,-795,0,1760988673,15140.443066899992,146.05296834000183,50709.761821440006 2025-10-20,19:31:15.000,293,11064838,-795,0,1760988674,15140.436330589997,146.00362442999904,50709.79675704 2025-10-20,19:31:16.000,293,11064787,-795,0,1760988675,15140.476748449997,145.98247704000096,50709.7478472 2025-10-20,19:31:17.000,293,11064833,-795,0,1760988676,15140.517166309997,145.96132965000288,50709.789769920004 2025-10-20,19:31:18.000,293,11064819,-795,0,1760988677,15140.550847860002,145.91903486999945,50709.82470552 2025-10-20,19:31:19.000,293,11064836,-795,0,1760988678,15140.530638930002,145.86969096000394,50709.80374416001 2025-10-20,19:31:20.000,293,11064803,-795,0,1760988679,15140.584529409993,145.86969096000394,50709.82470552 2025-10-20,19:31:21.000,293,11064810,-795,0,1760988680,15140.591265720002,145.84854356999858,50709.810731280006 2025-10-20,19:31:22.000,293,11064817,-795,0,1760988681,15140.631683579988,145.8273961800005,50709.72688584 2025-10-20,19:31:23.000,293,11064826,-795,0,1760988682,15140.658628819998,145.78510140000435,50709.691950240005 2025-10-20,19:31:24.000,293,11064801,-795,0,1760988683,15140.712519299988,145.82034705000115,50709.75483432001 2025-10-20,19:31:25.000,293,11064791,-795,0,1760988684,15140.692310369988,145.7287083600022,50709.72688584 2025-10-20,19:31:26.000,293,11064792,-795,0,1760988685,15140.746200849993,145.77805226999772,50709.75483432001 2025-10-20,19:31:27.000,293,11064837,-795,0,1760988686,15140.732728229988,145.79919966000307,50709.73387296001 2025-10-20,19:31:28.000,293,11064835,-795,0,1760988687,15140.773146089989,145.7921505300037,50709.66400176001 2025-10-20,19:31:29.000,293,11064847,-795,0,1760988688,15140.779882399998,145.80624879000243,50709.71989872 2025-10-20,19:31:30.000,293,11064772,-795,0,1760988689,15140.827036569994,145.78510140000435,50709.72688584 2025-10-20,19:31:31.000,293,11064817,-795,0,1760988690,15140.847245499994,145.77100313999836,50709.77579568 2025-10-20,19:31:32.000,293,11064835,-795,0,1760988691,15140.860718119999,145.763954009999,50709.740860080004 2025-10-20,19:31:33.000,293,11064840,-795,0,1760988692,15140.907872289994,145.75690487999964,50709.761821440006 2025-10-20,19:31:34.000,293,11064796,-795,0,1760988693,15140.961762769999,145.7287083600022,50709.77579568 2025-10-20,19:31:35.000,293,11064832,-795,0,1760988694,15141.00218063,145.71461010000348,50709.789769920004 2025-10-20,19:31:36.000,293,11064832,-795,0,1760988695,15141.03586217999,145.74280662000092,50709.71989872 2025-10-20,19:31:37.000,293,11064809,-795,0,1760988696,15141.08301635,145.74985575000028,50709.71989872 2025-10-20,19:31:38.000,293,11064782,-795,0,1760988697,15141.11669789999,145.73575749000156,50709.72688584 2025-10-20,19:31:39.000,293,11064833,-795,0,1760988698,15141.22447886,145.73575749000156,50709.83169264001 2025-10-20,19:31:40.000,293,11064880,-795,0,1760988699,15141.21774254999,145.70051184000476,50709.789769920004 2025-10-20,19:31:41.000,293,11064821,-795,0,1760988700,15141.30531458,145.74985575000028,50709.761821440006 2025-10-20,19:31:42.000,293,11064800,-795,0,1760988701,15141.352468749996,145.70756097000412,50709.761821440006 2025-10-20,19:31:43.000,293,11064805,-795,0,1760988702,15141.36594137,145.69346270999813,50709.7478472 2025-10-20,19:31:44.000,293,11064838,-795,0,1760988703,15141.419831849991,145.6652661900007,50709.72688584 2025-10-20,19:31:45.000,293,11064807,-795,0,1760988704,15141.473722329996,145.64411880000262,50709.72688584 2025-10-20,19:31:46.000,293,11064793,-795,0,1760988705,15141.541085429992,145.62297141000454,50709.72688584 2025-10-20,19:31:47.000,293,11064820,-795,0,1760988706,15141.568030670001,145.60887314999854,50709.70592448 2025-10-20,19:31:48.000,293,11064848,-795,0,1760988707,15141.628657460002,145.59477488999983,50709.67098888 2025-10-20,19:31:49.000,293,11064861,-795,0,1760988708,15141.628657460002,145.5454309800043,50709.71989872 2025-10-20,19:31:50.000,293,11064791,-795,0,1760988709,15141.669075320002,145.5172344599996,50709.73387296001 2025-10-20,19:31:51.000,293,11064841,-795,0,1760988710,15141.709493180002,145.53133271999832,50709.7478472 2025-10-20,19:31:52.000,293,11064835,-795,0,1760988711,15141.696020559997,145.49608707000152,50709.78278280001 2025-10-20,19:31:53.000,293,11064816,-795,0,1760988712,15141.696020559997,145.53838184999768,50709.75483432001 2025-10-20,19:31:54.000,293,11064849,-795,0,1760988713,15141.702756869992,145.50313620000088,50709.7478472 2025-10-20,19:31:55.000,293,11064784,-795,0,1760988714,15141.696020559997,145.48903794000216,50709.65002752 2025-10-20,19:31:56.000,293,11064820,-795,0,1760988715,15141.675811629997,145.46084142000473,50709.69893736 2025-10-20,19:31:57.000,293,11064809,-795,0,1760988716,15141.675811629997,145.48903794000216,50709.7478472 2025-10-20,19:31:58.000,293,11064809,-795,0,1760988717,15141.675811629997,145.48903794000216,50709.8177184 2025-10-20,19:31:59.000,293,11064805,-795,0,1760988718,15141.689284250002,145.48903794000216,50709.77579568 2025-10-20,19:32:00.000,293,11064787,-795,0,1760988719,15141.648866390002,145.46084142000473,50709.83169264001 2025-10-20,19:32:01.000,293,11064817,-795,0,1760988720,15141.621921149992,145.44674315999873,50709.78278280001 2025-10-20,19:32:02.000,293,11064834,-795,0,1760988721,15141.635393769997,145.42559577000065,50709.78278280001 2025-10-20,19:32:03.000,293,11064831,-795,0,1760988722,15141.608448530002,145.41149751000194,50709.71291160001 2025-10-20,19:32:04.000,293,11064808,-795,0,1760988723,15141.628657460002,145.40444838000258,50709.83169264001 2025-10-20,19:32:05.000,293,11064779,-795,0,1760988724,15141.568030670001,145.34100621000107,50709.83169264001 2025-10-20,19:32:06.000,293,11064828,-795,0,1760988725,15141.601712219992,145.30576056000427,50709.82470552 2025-10-20,19:32:07.000,293,11064811,-795,0,1760988726,15141.581503289992,145.27756403999956,50709.77579568 2025-10-20,19:32:08.000,293,11064801,-795,0,1760988727,15141.561294359992,145.28461316999892,50709.789769920004 2025-10-20,19:32:09.000,293,11064788,-795,0,1760988728,15141.547821740001,145.26346578000084,50709.810731280006 2025-10-20,19:32:10.000,293,11064836,-795,0,1760988729,15141.574766979997,145.24936752000212,50709.85265400001 2025-10-20,19:32:11.000,293,11064831,-795,0,1760988730,15141.561294359992,145.28461316999892,50709.908550960005 2025-10-20,19:32:12.000,293,11064790,-795,0,1760988731,15141.527612810001,145.2705149100002,50709.90156384001 2025-10-20,19:32:13.000,293,11064836,-795,0,1760988732,15141.547821740001,145.2705149100002,50709.90156384001 2025-10-20,19:32:14.000,293,11064792,-795,0,1760988733,15141.547821740001,145.29871143000491,50709.91553808 2025-10-20,19:32:15.000,293,11064774,-795,0,1760988734,15141.520876499992,145.27756403999956,50709.89457672 2025-10-20,19:32:16.000,293,11064839,-795,0,1760988735,15141.561294359992,145.29166229999828,50709.90156384001 2025-10-20,19:32:17.000,293,11064808,-795,0,1760988736,15141.601712219992,145.24231839000277,50709.94348656 2025-10-20,19:32:18.000,293,11064772,-795,0,1760988737,15141.554558049997,145.22822013000405,50709.929512320006 2025-10-20,19:32:19.000,293,11064831,-795,0,1760988738,15141.547821740001,145.2211710000047,50709.95047368001 2025-10-20,19:32:20.000,293,11064809,-795,0,1760988739,15141.547821740001,145.21412186999805,50710.027332000005 2025-10-20,19:32:21.000,293,11064828,-795,0,1760988740,15141.588239600002,145.19297447999998,50710.02034488001 2025-10-20,19:32:22.000,293,11064818,-795,0,1760988741,15141.547821740001,145.18592535000062,50709.96444792 2025-10-20,19:32:23.000,293,11064816,-795,0,1760988742,15141.534349119996,145.2070727399987,50709.98540928 2025-10-20,19:32:24.000,293,11064782,-795,0,1760988743,15141.507403880001,145.20002360999933,50710.05528048 2025-10-20,19:32:25.000,293,11064828,-795,0,1760988744,15141.500667569991,145.1718270900019,50710.05528048 2025-10-20,19:32:26.000,293,11064838,-795,0,1760988745,15141.473722329996,145.14363057000446,50710.02034488001 2025-10-20,19:32:27.000,293,11064837,-795,0,1760988746,15141.433304469996,145.15772883000318,50710.04130624 2025-10-20,19:32:28.000,293,11064824,-795,0,1760988747,15141.399622919991,145.15067970000382,50710.02034488001 2025-10-20,19:32:29.000,293,11064842,-795,0,1760988748,15141.33899612999,145.16477796000254,50710.08322896 2025-10-20,19:32:30.000,293,11064841,-795,0,1760988749,15141.31878719999,145.15067970000382,50710.097203200006 2025-10-20,19:32:31.000,293,11064800,-795,0,1760988750,15141.24468779,145.1083849200004,50710.03431912 2025-10-20,19:32:32.000,293,11064854,-795,0,1760988751,15141.23795147999,145.14363057000446,50710.0622676 2025-10-20,19:32:33.000,293,11064802,-795,0,1760988752,15141.231215169995,145.15772883000318,50710.10419032 2025-10-20,19:32:34.000,293,11064828,-795,0,1760988753,15141.19753361999,145.17887622000126,50710.13912592001 2025-10-20,19:32:35.000,293,11064837,-795,0,1760988754,15141.089752659995,145.21412186999805,50710.076241840005 2025-10-20,19:32:36.000,293,11064787,-795,0,1760988755,15141.089752659995,145.17887622000126,50710.11816456001 2025-10-20,19:32:37.000,293,11064831,-795,0,1760988756,15141.05607110999,145.2070727399987,50710.17406152 2025-10-20,19:32:38.000,293,11064815,-795,0,1760988757,15140.99544431999,145.21412186999805,50710.1321388 2025-10-20,19:32:39.000,293,11064836,-795,0,1760988758,15140.961762769999,145.21412186999805,50710.15310016 2025-10-20,19:32:40.000,293,11064796,-795,0,1760988759,15140.91460859999,145.22822013000405,50710.195022880005 2025-10-20,19:32:41.000,293,11064781,-795,0,1760988760,15140.880927049999,145.2705149100002,50710.22995848 2025-10-20,19:32:42.000,293,11064825,-795,0,1760988761,15140.840509189999,145.29166229999828,50710.16707440001 2025-10-20,19:32:43.000,293,11064816,-795,0,1760988762,15140.779882399998,145.29871143000491,50710.20899712 2025-10-20,19:32:44.000,293,11064833,-795,0,1760988763,15140.759673469998,145.2705149100002,50710.15310016 2025-10-20,19:32:45.000,293,11064833,-795,0,1760988764,15140.725991919993,145.31280969000363,50710.146113040006 2025-10-20,19:32:46.000,293,11064797,-795,0,1760988765,15140.699046679998,145.29166229999828,50710.25091984 2025-10-20,19:32:47.000,293,11064800,-795,0,1760988766,15140.651892509988,145.31280969000363,50710.21598424001 2025-10-20,19:32:48.000,293,11064856,-795,0,1760988767,15140.645156199993,145.30576056000427,50710.20201 2025-10-20,19:32:49.000,293,11064803,-795,0,1760988768,15140.598002029998,145.28461316999892,50710.18104864 2025-10-20,19:32:50.000,293,11064805,-795,0,1760988769,15140.544111549993,145.28461316999892,50710.17406152 2025-10-20,19:32:51.000,293,11064798,-795,0,1760988770,15140.496957379997,145.319858820003,50710.16008728 2025-10-20,19:32:52.000,293,11064795,-795,0,1760988771,15140.483484759992,145.31280969000363,50710.16707440001 2025-10-20,19:32:53.000,293,11064865,-795,0,1760988772,15140.496957379997,145.3551044699998,50710.17406152 2025-10-20,19:32:54.000,293,11064832,-795,0,1760988773,15140.463275829992,145.37625185999786,50710.18803576001 2025-10-20,19:32:55.000,293,11064810,-795,0,1760988774,15140.436330589997,145.39739925000322,50710.146113040006 2025-10-20,19:32:56.000,293,11064842,-795,0,1760988775,15140.429594280002,145.4537922899981,50710.11816456001 2025-10-20,19:32:57.000,293,11064839,-795,0,1760988776,15140.429594280002,145.48903794000216,50710.16008728 2025-10-20,19:32:58.000,293,11064834,-795,0,1760988777,15140.375703799997,145.49608707000152,50710.125151680004 2025-10-20,19:32:59.000,293,11064830,-795,0,1760988778,15140.395912729997,145.53838184999768,50710.146113040006 2025-10-20,19:33:00.000,293,11064816,-795,0,1760988779,15140.402649039992,145.55248011000367,50710.09021608001 2025-10-20,19:33:01.000,293,11064802,-795,0,1760988780,15140.416121659997,145.55952924000303,50710.146113040006 2025-10-20,19:33:02.000,293,11064816,-795,0,1760988781,15140.429594280002,145.55248011000367,50710.16008728 2025-10-20,19:33:03.000,293,11064826,-795,0,1760988782,15140.416121659997,145.53133271999832,50710.17406152 2025-10-20,19:33:04.000,293,11064822,-795,0,1760988783,15140.436330589997,145.5806766300011,50710.125151680004 2025-10-20,19:33:05.000,293,11064794,-795,0,1760988784,15140.409385350002,145.60887314999854,50710.06925472001 2025-10-20,19:33:06.000,293,11064847,-795,0,1760988785,15140.463275829992,145.65116793000198,50710.17406152 2025-10-20,19:33:07.000,293,11064810,-795,0,1760988786,15140.436330589997,145.70051184000476,50710.18104864 2025-10-20,19:33:08.000,293,11064803,-795,0,1760988787,15140.395912729997,145.7287083600022,50710.125151680004 2025-10-20,19:33:09.000,293,11064837,-795,0,1760988788,15140.422857969992,145.763954009999,50710.15310016 2025-10-20,19:33:10.000,293,11064841,-795,0,1760988789,15140.395912729997,145.82034705000115,50710.195022880005 2025-10-20,19:33:11.000,293,11064793,-795,0,1760988790,15140.409385350002,145.86264183000458,50710.16707440001 2025-10-20,19:33:12.000,293,11064835,-795,0,1760988791,15140.382440109992,145.8767400900033,50710.08322896 2025-10-20,19:33:13.000,293,11064809,-795,0,1760988792,15140.395912729997,145.90493661000073,50710.16707440001 2025-10-20,19:33:14.000,293,11064823,-795,0,1760988793,15140.362231179992,145.9260839999988,50710.13912592001 2025-10-20,19:33:15.000,293,11064871,-795,0,1760988794,15140.308340700001,145.95428052000352,50710.13912592001 2025-10-20,19:33:16.000,293,11064823,-795,0,1760988795,15140.328549630001,146.0247718200044,50710.04130624 2025-10-20,19:33:17.000,293,11064824,-795,0,1760988796,15140.321813319992,146.06706660000054,50710.027332000005 2025-10-20,19:33:18.000,293,11064799,-715,0,1760988797,15140.301604389992,146.08116485999926,50710.0622676 2025-10-20,19:33:19.000,293,11064797,-795,0,1760988798,15140.274659149996,146.13050877000205,50709.98540928 2025-10-20,19:33:20.000,293,11064817,-795,0,1760988799,15140.294868079996,146.21509833000164,50710.04829336001 2025-10-20,19:33:21.000,293,11064865,-795,0,1760988800,15140.281395459991,146.23624571999972,50710.04130624 2025-10-20,19:33:22.000,293,11064846,-795,0,1760988801,15140.234241289996,146.26444224000443,50710.06925472001 2025-10-20,19:33:23.000,293,11064846,-795,0,1760988802,15140.281395459991,146.26444224000443,50710.076241840005 2025-10-20,19:33:24.000,293,11064793,-795,0,1760988803,15140.288131770001,146.29263876000186,50710.02034488001 2025-10-20,19:33:25.000,293,11064831,-795,0,1760988804,15140.261186529991,146.29968789000122,50710.0622676 2025-10-20,19:33:26.000,293,11064818,-795,0,1760988805,15140.288131770001,146.349031800004,50710.02034488001 2025-10-20,19:33:27.000,293,11064807,-795,0,1760988806,15140.267922840001,146.3701791900021,50710.03431912 2025-10-20,19:33:28.000,293,11064831,-795,0,1760988807,15140.267922840001,146.33493353999802,50709.92252520001 2025-10-20,19:33:29.000,293,11064778,-795,0,1760988808,15140.240977599991,146.36313006000273,50709.99938352001 2025-10-20,19:33:30.000,293,11064824,-795,0,1760988809,15140.20729605,146.36313006000273,50709.957460800004 2025-10-20,19:33:31.000,293,11064806,-795,0,1760988810,15140.200559739991,146.44067049000296,50710.097203200006 2025-10-20,19:33:32.000,293,11064691,-795,0,1760988811,15140.173614499996,146.46181788000104,50710.03431912 2025-10-20,19:33:33.000,293,11064800,-795,0,1760988812,15140.193823429996,146.47591613999975,50710.0622676 2025-10-20,19:33:34.000,293,11064798,-795,0,1760988813,15140.180350809991,146.49706352999783,50710.04130624 2025-10-20,19:33:35.000,293,11064797,-795,0,1760988814,15140.16687819,146.53935831000126,50710.00637064 2025-10-20,19:33:36.000,293,11064814,-795,0,1760988815,15140.200559739991,146.5675548299987,50710.05528048 2025-10-20,19:33:37.000,293,11064803,-795,0,1760988816,15140.193823429996,146.58870222000405,50710.01335776 2025-10-20,19:33:38.000,293,11064822,-795,0,1760988817,15140.200559739991,146.5675548299987,50710.0622676 2025-10-20,19:33:39.000,293,11064842,-795,0,1760988818,15140.153405569996,146.5816530900047,50710.08322896 2025-10-20,19:33:40.000,293,11064813,-795,0,1760988819,15140.13993294999,146.62394787000085,50709.9923964 2025-10-20,19:33:41.000,293,11064864,-795,0,1760988820,15140.18708712,146.64509525999893,50710.04130624 2025-10-20,19:33:42.000,293,11064835,-795,0,1760988821,15140.180350809991,146.64509525999893,50710.16008728 2025-10-20,19:33:43.000,293,11064813,-795,0,1760988822,15140.13993294999,146.64509525999893,50710.13912592001 2025-10-20,19:33:44.000,293,11064828,-795,0,1760988823,15140.14666926,146.62394787000085,50710.08322896 2025-10-20,19:33:45.000,293,11064824,-795,0,1760988824,15140.12646033,146.62394787000085,50710.09021608001 2025-10-20,19:33:46.000,293,11064801,-795,0,1760988825,15140.07930615999,146.60984961000213,50710.09021608001 2025-10-20,19:33:47.000,293,11064832,-795,0,1760988826,15140.1062514,146.63804612999957,50710.10419032 2025-10-20,19:33:48.000,293,11064807,-795,0,1760988827,15140.112987709996,146.64509525999893,50710.11117744 2025-10-20,19:33:49.000,293,11064889,-795,0,1760988828,15140.12646033,146.69443917000171,50710.06925472001 2025-10-20,19:33:50.000,293,11064827,-795,0,1760988829,15140.1062514,146.70853743000043,50710.1321388 2025-10-20,19:33:51.000,293,11064818,-795,0,1760988830,15140.08604247,146.7296848199985,50710.13912592001 2025-10-20,19:33:52.000,293,11064827,-795,0,1760988831,15140.06583354,146.66624265000428,50710.20201 2025-10-20,19:33:53.000,293,11064822,-795,0,1760988832,15140.032151989995,146.63804612999957,50710.20201 2025-10-20,19:33:54.000,293,11064867,-795,0,1760988833,15140.05909722999,146.58870222000405,50710.18803576001 2025-10-20,19:33:55.000,293,11064823,-795,0,1760988834,15140.04562461,146.5816530900047,50710.17406152 2025-10-20,19:33:56.000,293,11064807,-795,0,1760988835,15140.04562461,146.47591613999975,50710.18803576001 2025-10-20,19:33:57.000,293,11064812,-795,0,1760988836,15140.05909722999,146.4336213600036,50710.195022880005 2025-10-20,19:33:58.000,293,11064810,-795,0,1760988837,15140.03888829999,146.349031800004,50710.195022880005 2025-10-20,19:33:59.000,293,11064838,-795,0,1760988838,15140.011943059995,146.29263876000186,50710.18803576001 2025-10-20,19:34:00.000,293,11064808,-795,0,1760988839,15139.991734129995,146.24329484999907,50710.18803576001 2025-10-20,19:34:01.000,293,11064887,-795,0,1760988840,15139.99847043999,146.1728035499982,50710.076241840005 2025-10-20,19:34:02.000,293,11064854,-795,0,1760988841,15140.01867936999,146.13050877000205,50710.16008728 2025-10-20,19:34:03.000,293,11064842,-795,0,1760988842,15139.99847043999,146.1375579000014,50710.076241840005 2025-10-20,19:34:04.000,293,11064833,-795,0,1760988843,15140.032151989995,146.11641051000333,50710.146113040006 2025-10-20,19:34:05.000,293,11064810,-795,0,1760988844,15140.00520675,146.1234596400027,50710.13912592001 2025-10-20,19:34:06.000,293,11064795,-795,0,1760988845,15140.05909722999,146.08116485999926,50710.16707440001 2025-10-20,19:34:07.000,293,11064836,-795,0,1760988846,15140.08604247,146.0388700800031,50710.125151680004 2025-10-20,19:34:08.000,293,11064837,-795,0,1760988847,15140.09951508999,145.99657529999968,50710.11816456001 2025-10-20,19:34:09.000,293,11064831,-795,0,1760988848,15140.1062514,145.93313312999817,50710.18104864 2025-10-20,19:34:10.000,293,11064802,-795,0,1760988849,15140.12646033,145.88378922000265,50710.17406152 2025-10-20,19:34:11.000,293,11064804,-795,0,1760988850,15140.092778779996,145.8273961800005,50710.22297136 2025-10-20,19:34:12.000,293,11064783,-795,0,1760988851,15140.09951508999,145.79919966000307,50710.18104864 2025-10-20,19:34:13.000,293,11064866,-795,0,1760988852,15140.112987709996,145.74280662000092,50710.23694560001 2025-10-20,19:34:14.000,293,11064820,-795,0,1760988853,15140.11972401999,145.7287083600022,50710.25790696001 2025-10-20,19:34:15.000,293,11064836,-795,0,1760988854,15140.03888829999,145.6652661900007,50710.25790696001 2025-10-20,19:34:16.000,293,11064782,-795,0,1760988855,15140.1062514,145.6793644499994,50710.29982968 2025-10-20,19:34:17.000,293,11064820,-795,0,1760988856,15140.13993294999,145.67231532000005,50710.32777816 2025-10-20,19:34:18.000,293,11064827,-795,0,1760988857,15140.112987709996,145.70756097000412,50710.313803920006 2025-10-20,19:34:19.000,293,11064824,-795,0,1760988858,15140.09951508999,145.73575749000156,50710.28585544001 2025-10-20,19:34:20.000,293,11064838,-755,0,1760988859,15140.11972401999,145.763954009999,50710.25790696001 2025-10-20,19:34:21.000,293,11064831,-795,0,1760988860,15140.11972401999,145.73575749000156,50710.30681680001 2025-10-20,19:34:22.000,293,11064846,-795,0,1760988861,15140.07930615999,145.67231532000005,50710.27886832 2025-10-20,19:34:23.000,293,11064846,-795,0,1760988862,15140.09951508999,145.6300205400039,50710.313803920006 2025-10-20,19:34:24.000,293,11064825,-795,0,1760988863,15140.08604247,145.60887314999854,50710.25790696001 2025-10-20,19:34:25.000,293,11064831,-795,0,1760988864,15140.032151989995,145.5454309800043,50710.2718812 2025-10-20,19:34:26.000,293,11064855,-795,0,1760988865,15140.092778779996,145.4819888100028,50710.27886832 2025-10-20,19:34:27.000,293,11064848,-795,0,1760988866,15140.08604247,145.43969402999937,50710.27886832 2025-10-20,19:34:28.000,293,11064839,-795,0,1760988867,15140.092778779996,145.39739925000322,50710.2718812 2025-10-20,19:34:29.000,293,11064800,-795,0,1760988868,15140.1062514,145.41149751000194,50710.25091984 2025-10-20,19:34:30.000,293,11064824,-795,0,1760988869,15140.153405569996,145.39739925000322,50710.22297136 2025-10-20,19:34:31.000,293,11064819,-795,0,1760988870,15140.14666926,145.43969402999937,50710.23694560001 2025-10-20,19:34:32.000,293,11064823,-795,0,1760988871,15140.180350809991,145.41149751000194,50710.25091984 2025-10-20,19:34:33.000,293,11064845,-795,0,1760988872,15140.214032359996,145.39035012000386,50710.22995848 2025-10-20,19:34:34.000,293,11064841,-795,0,1760988873,15140.227504980001,145.39739925000322,50710.16008728 2025-10-20,19:34:35.000,293,11064791,-795,0,1760988874,15140.200559739991,145.41149751000194,50710.125151680004 2025-10-20,19:34:36.000,293,11064836,-795,0,1760988875,15140.240977599991,145.34805534000043,50710.20899712 2025-10-20,19:34:37.000,293,11064810,-795,0,1760988876,15140.220768669991,145.31280969000363,50710.16707440001 2025-10-20,19:34:38.000,293,11064804,-795,0,1760988877,15140.220768669991,145.27756403999956,50710.146113040006 2025-10-20,19:34:39.000,293,11064783,-795,0,1760988878,15140.267922840001,145.22822013000405,50710.11816456001 2025-10-20,19:34:40.000,293,11064819,-795,0,1760988879,15140.234241289996,145.21412186999805,50710.076241840005 2025-10-20,19:34:41.000,293,11064852,-795,0,1760988880,15140.254450219996,145.15067970000382,50710.11816456001 2025-10-20,19:34:42.000,293,11064841,-795,0,1760988881,15140.274659149996,145.13658143999783,50710.146113040006 2025-10-20,19:34:43.000,293,11064835,-795,0,1760988882,15140.240977599991,145.13658143999783,50710.18104864 2025-10-20,19:34:44.000,293,11064804,-795,0,1760988883,15140.254450219996,145.13658143999783,50710.16707440001 2025-10-20,19:34:45.000,293,11064790,-795,0,1760988884,15140.254450219996,145.15772883000318,50710.146113040006 2025-10-20,19:34:46.000,293,11064813,-795,0,1760988885,15140.247713910001,145.16477796000254,50710.16008728 2025-10-20,19:34:47.000,293,11064832,-795,0,1760988886,15140.294868079996,145.24231839000277,50710.16008728 2025-10-20,19:34:48.000,293,11064812,-795,0,1760988887,15140.288131770001,145.26346578000084,50710.23694560001 2025-10-20,19:34:49.000,293,11064851,-795,0,1760988888,15140.288131770001,145.27756403999956,50710.25091984 2025-10-20,19:34:50.000,293,11064811,-795,0,1760988889,15140.321813319992,145.34100621000107,50710.21598424001 2025-10-20,19:34:51.000,293,11064828,-795,0,1760988890,15140.308340700001,145.3551044699998,50710.195022880005 2025-10-20,19:34:52.000,293,11064830,-795,0,1760988891,15140.247713910001,145.32690795000235,50710.20899712 2025-10-20,19:34:53.000,293,11064838,-795,0,1760988892,15140.240977599991,145.3692027299985,50710.25091984 2025-10-20,19:34:54.000,293,11064821,-795,0,1760988893,15140.267922840001,145.39035012000386,50710.243932720005 2025-10-20,19:34:55.000,293,11064823,-795,0,1760988894,15140.200559739991,145.4326449,50710.16008728 2025-10-20,19:34:56.000,293,11064843,-795,0,1760988895,15140.247713910001,145.46789055000409,50710.22995848 2025-10-20,19:34:57.000,293,11064846,-795,0,1760988896,15140.234241289996,145.4819888100028,50710.292842560004 2025-10-20,19:34:58.000,293,11064841,-795,0,1760988897,15140.234241289996,145.55248011000367,50710.243932720005 2025-10-20,19:34:59.000,293,11064800,-795,0,1760988898,15140.234241289996,145.60182401999919,50710.17406152 2025-10-20,19:35:00.000,293,11064815,-795,0,1760988899,15140.20729605,145.65116793000198,50710.146113040006 2025-10-20,19:35:01.000,293,11064849,-795,0,1760988900,15140.234241289996,145.65821706000133,50710.16008728 2025-10-20,19:35:02.000,293,11064817,-795,0,1760988901,15140.220768669991,145.67231532000005,50710.1321388 2025-10-20,19:35:03.000,293,11064835,-795,0,1760988902,15140.200559739991,145.72165923000284,50710.16707440001 2025-10-20,19:35:04.000,293,11064840,-795,0,1760988903,15140.200559739991,145.72165923000284,50710.16008728 2025-10-20,19:35:05.000,293,11064809,-795,0,1760988904,15140.193823429996,145.74985575000028,50710.17406152 2025-10-20,19:35:06.000,293,11064827,-795,0,1760988905,15140.20729605,145.73575749000156,50710.22297136 2025-10-20,19:35:07.000,293,11064806,-795,0,1760988906,15140.16687819,145.77100313999836,50710.22995848 2025-10-20,19:35:08.000,293,11064797,-795,0,1760988907,15140.14666926,145.8132979200018,50710.16008728 2025-10-20,19:35:09.000,293,11064799,-795,0,1760988908,15140.12646033,145.82034705000115,50710.20201 2025-10-20,19:35:10.000,293,11064834,-795,0,1760988909,15140.092778779996,145.85559269999794,50710.20201 2025-10-20,19:35:11.000,293,11064820,-795,0,1760988910,15140.052360919995,145.88378922000265,50710.16008728 2025-10-20,19:35:12.000,293,11064800,-795,0,1760988911,15140.032151989995,145.95428052000352,50710.125151680004 2025-10-20,19:35:13.000,293,11064819,-795,0,1760988912,15140.00520675,145.96837878000224,50710.11816456001 2025-10-20,19:35:14.000,293,11064846,-795,0,1760988913,15139.97826150999,145.96837878000224,50710.146113040006 2025-10-20,19:35:15.000,293,11064826,-795,0,1760988914,15139.951316269995,146.00362442999904,50710.11117744 2025-10-20,19:35:16.000,293,11064805,-795,0,1760988915,15139.93784364999,146.00362442999904,50710.16707440001 2025-10-20,19:35:17.000,293,11064861,-795,0,1760988916,15139.93784364999,146.01772268999775,50710.195022880005 2025-10-20,19:35:18.000,293,11064790,-795,0,1760988917,15139.88395317,146.08116485999926,50710.15310016 2025-10-20,19:35:19.000,293,11064822,-795,0,1760988918,15139.830062689995,146.06706660000054,50710.11117744 2025-10-20,19:35:20.000,293,11064850,-795,0,1760988919,15139.82332638,146.06706660000054,50710.10419032 2025-10-20,19:35:21.000,293,11064819,-795,0,1760988920,15139.79638113999,146.13050877000205,50710.146113040006 2025-10-20,19:35:22.000,293,11064843,-795,0,1760988921,15139.80311745,146.1587052899995,50710.125151680004 2025-10-20,19:35:23.000,293,11064802,-795,0,1760988922,15139.80311745,146.19395094000356,50710.16707440001 2025-10-20,19:35:24.000,293,11064833,-795,0,1760988923,15139.830062689995,146.24329484999907,50710.18104864 2025-10-20,19:35:25.000,293,11064828,-795,0,1760988924,15139.789644829994,146.29968789000122,50710.09021608001 2025-10-20,19:35:26.000,293,11064824,-795,0,1760988925,15139.769435899994,146.32788440999866,50710.16707440001 2025-10-20,19:35:27.000,293,11064808,-795,0,1760988926,15139.749226969994,146.33493353999802,50710.16008728 2025-10-20,19:35:28.000,293,11064815,-795,0,1760988927,15139.749226969994,146.36313006000273,50710.1321388 2025-10-20,19:35:29.000,293,11064798,-795,0,1760988928,15139.742490659999,146.39837570999953,50710.09021608001 2025-10-20,19:35:30.000,293,11064814,-795,0,1760988929,15139.71554541999,146.44771962000232,50710.13912592001 2025-10-20,19:35:31.000,293,11064833,-795,0,1760988930,15139.722281729999,146.49001439999847,50710.195022880005 2025-10-20,19:35:32.000,293,11064860,-795,0,1760988931,15139.69533648999,146.51116179000383,50710.16707440001 2025-10-20,19:35:33.000,293,11064787,-795,0,1760988932,15139.742490659999,146.55345656999998,50710.18803576001 2025-10-20,19:35:34.000,293,11064833,-795,0,1760988933,15139.702072799999,146.5816530900047,50710.146113040006 2025-10-20,19:35:35.000,293,11064793,-795,0,1760988934,15139.668391249994,146.56050569999934,50710.125151680004 2025-10-20,19:35:36.000,293,11064740,-795,0,1760988935,15139.654918629989,146.62394787000085,50710.15310016 2025-10-20,19:35:37.000,293,11064774,-795,0,1760988936,15139.675127559989,146.63804612999957,50710.13912592001 2025-10-20,19:35:38.000,293,11064815,-795,0,1760988937,15139.634709699989,146.65919351999764,50710.1321388 2025-10-20,19:35:39.000,293,11064784,-795,0,1760988938,15139.648182319994,146.680340910003,50710.17406152 2025-10-20,19:35:40.000,293,11064839,-795,0,1760988939,15139.607764459994,146.680340910003,50710.1321388 2025-10-20,19:35:41.000,293,11064801,-795,0,1760988940,15139.607764459994,146.69443917000171,50710.195022880005 2025-10-20,19:35:42.000,293,11064804,-795,0,1760988941,15139.574082909989,146.70148830000107,50710.16008728 2025-10-20,19:35:43.000,293,11064843,-795,0,1760988942,15139.574082909989,146.7437830800045,50710.20899712 2025-10-20,19:35:44.000,293,11064796,-795,0,1760988943,15139.567346599993,146.75083221000386,50710.25790696001 2025-10-20,19:35:45.000,293,11064809,-795,0,1760988944,15139.567346599993,146.75083221000386,50710.20899712 2025-10-20,19:35:46.000,293,11064824,-795,0,1760988945,15139.601028149998,146.75083221000386,50710.195022880005 2025-10-20,19:35:47.000,293,11064802,-795,0,1760988946,15139.614500769989,146.77197960000194,50710.20201 2025-10-20,19:35:48.000,293,11064829,-795,0,1760988947,15139.634709699989,146.78607786000066,50710.20201 2025-10-20,19:35:49.000,293,11064808,-795,0,1760988948,15139.627973389994,146.76493047000258,50710.22297136 2025-10-20,19:35:50.000,293,11064809,-795,0,1760988949,15139.648182319994,146.7437830800045,50710.22995848 2025-10-20,19:35:51.000,293,11064798,-795,0,1760988950,15139.641446009999,146.7155865599998,50710.21598424001 2025-10-20,19:35:52.000,293,11064808,-795,0,1760988951,15139.627973389994,146.7437830800045,50710.20201 2025-10-20,19:35:53.000,293,11064822,-795,0,1760988952,15139.587555529994,146.7296848199985,50710.17406152 2025-10-20,19:35:54.000,293,11064782,-795,0,1760988953,15139.607764459994,146.75788134000322,50710.18104864 2025-10-20,19:35:55.000,293,11064820,-795,0,1760988954,15139.587555529994,146.7437830800045,50710.15310016 2025-10-20,19:35:56.000,293,11064798,-795,0,1760988955,15139.580819219998,146.72263568999915,50710.23694560001 2025-10-20,19:35:57.000,293,11064803,-795,0,1760988956,15139.574082909989,146.7155865599998,50710.16008728 2025-10-20,19:35:58.000,293,11064783,-795,0,1760988957,15139.560610289998,146.7155865599998,50710.25790696001 2025-10-20,19:35:59.000,293,11064812,-795,0,1760988958,15139.574082909989,146.70148830000107,50710.21598424001 2025-10-20,19:36:00.000,293,11064827,-795,0,1760988959,15139.540401359998,146.68739004000236,50710.18803576001 2025-10-20,19:36:01.000,293,11064833,-795,0,1760988960,15139.547137669993,146.65919351999764,50710.16008728 2025-10-20,19:36:02.000,293,11064796,-795,0,1760988961,15139.567346599993,146.60984961000213,50710.11816456001 2025-10-20,19:36:03.000,293,11064833,-795,0,1760988962,15139.587555529994,146.58870222000405,50710.125151680004 2025-10-20,19:36:04.000,293,11064805,-795,0,1760988963,15139.601028149998,146.5323091800019,50710.15310016 2025-10-20,19:36:05.000,293,11064775,-795,0,1760988964,15139.587555529994,146.51821092000318,50710.125151680004 2025-10-20,19:36:06.000,293,11064809,-795,0,1760988965,15139.621237079999,146.50411266000447,50710.22995848 2025-10-20,19:36:07.000,293,11064763,-795,0,1760988966,15139.607764459994,146.49706352999783,50710.21598424001 2025-10-20,19:36:08.000,293,11064788,-795,0,1760988967,15139.641446009999,146.49706352999783,50710.195022880005 2025-10-20,19:36:09.000,293,11064811,-795,0,1760988968,15139.69533648999,146.47591613999975,50710.17406152 2025-10-20,19:36:10.000,293,11064752,-795,0,1760988969,15139.688600179994,146.44771962000232,50710.09021608001 2025-10-20,19:36:11.000,293,11064800,-795,0,1760988970,15139.681863869999,146.39132658000017,50710.125151680004 2025-10-20,19:36:12.000,293,11064799,-795,0,1760988971,15139.681863869999,146.36313006000273,50710.11117744 2025-10-20,19:36:13.000,293,11064791,-795,0,1760988972,15139.708809109994,146.32788440999866,50710.16008728 2025-10-20,19:36:14.000,293,11064781,-795,0,1760988973,15139.73575434999,146.31378614999994,50710.13912592001 2025-10-20,19:36:15.000,293,11064824,-795,0,1760988974,15139.73575434999,146.2714913700038,50710.125151680004 2025-10-20,19:36:16.000,293,11064822,-795,0,1760988975,15139.729018039994,146.22919659000036,50710.09021608001 2025-10-20,19:36:17.000,293,11064785,-795,0,1760988976,15139.76269959,146.222147460001,50710.11816456001 2025-10-20,19:36:18.000,293,11064792,-795,0,1760988977,15139.77617220999,146.16575441999885,50710.13912592001 2025-10-20,19:36:19.000,293,11064768,-795,0,1760988978,15139.78290852,146.19395094000356,50710.09021608001 2025-10-20,19:36:20.000,293,11064828,-795,0,1760988979,15139.809853759994,146.16575441999885,50710.04130624 2025-10-20,19:36:21.000,293,11064815,-795,0,1760988980,15139.80311745,146.17985268000484,50710.11117744 2025-10-20,19:36:22.000,293,11064820,-795,0,1760988981,15139.80311745,146.13050877000205,50710.16008728 2025-10-20,19:36:23.000,293,11064776,-795,0,1760988982,15139.83679899999,146.10231225000462,50710.1321388 2025-10-20,19:36:24.000,293,11064828,-795,0,1760988983,15139.830062689995,146.06706660000054,50710.11816456001 2025-10-20,19:36:25.000,293,11064826,-795,0,1760988984,15139.830062689995,146.04591921000247,50710.08322896 2025-10-20,19:36:26.000,293,11064784,-795,0,1760988985,15139.84353531,146.0106735599984,50710.20899712 2025-10-20,19:36:27.000,293,11064798,-795,0,1760988986,15139.86374424,146.00362442999904,50710.195022880005 2025-10-20,19:36:28.000,293,11064835,-795,0,1760988987,15139.81659006999,145.98247704000096,50710.20899712 2025-10-20,19:36:29.000,293,11064788,-795,0,1760988988,15139.86374424,145.94723139000416,50710.195022880005 2025-10-20,19:36:30.000,293,11064825,-795,0,1760988989,15139.87721685999,145.90493661000073,50710.195022880005 2025-10-20,19:36:31.000,293,11064834,-795,0,1760988990,15139.85700792999,145.90493661000073,50710.18104864 2025-10-20,19:36:32.000,293,11064828,-795,0,1760988991,15139.870480549995,145.9119857400001,50710.13912592001 2025-10-20,19:36:33.000,293,11064838,-795,0,1760988992,15139.910898409995,145.89788748000137,50710.13912592001 2025-10-20,19:36:34.000,293,11064816,-795,0,1760988993,15139.910898409995,145.83444530999986,50710.1321388 2025-10-20,19:36:35.000,293,11064850,-795,0,1760988994,15139.910898409995,145.80624879000243,50710.15310016 2025-10-20,19:36:36.000,293,11064837,-795,0,1760988995,15139.92437103,145.77805226999772,50710.20201 2025-10-20,19:36:37.000,293,11064779,-795,0,1760988996,15139.97826150999,145.70756097000412,50710.125151680004 2025-10-20,19:36:38.000,293,11064817,-795,0,1760988997,15139.96478889,145.68641357999877,50710.264894080006 2025-10-20,19:36:39.000,293,11064793,-795,0,1760988998,15139.971525199995,145.6652661900007,50710.195022880005 2025-10-20,19:36:40.000,293,11064814,-795,0,1760988999,15139.971525199995,145.62297141000454,50710.18104864 2025-10-20,19:36:41.000,293,11064834,-795,0,1760989000,15139.94457996,145.57362750000175,50710.13912592001 2025-10-20,19:36:42.000,293,11064817,-795,0,1760989001,15139.94457996,145.5806766300011,50710.09021608001 2025-10-20,19:36:43.000,293,11064794,-795,0,1760989002,15139.92437103,145.5665783700024,50710.04829336001 2025-10-20,19:36:44.000,293,11064826,-795,0,1760989003,15139.94457996,145.53838184999768,50710.0622676 2025-10-20,19:36:45.000,293,11064822,-795,0,1760989004,15139.931107339995,145.47493968000344,50709.98540928 2025-10-20,19:36:46.000,293,11064782,-715,0,1760989005,15139.98499782,145.46084142000473,50710.0622676 2025-10-20,19:36:47.000,293,11064782,-795,0,1760989006,15140.03888829999,145.46084142000473,50710.11117744 2025-10-20,19:36:48.000,293,11064835,-795,0,1760989007,15140.00520675,145.4537922899981,50710.146113040006 2025-10-20,19:36:49.000,293,11064801,-795,0,1760989008,15140.02541568,145.42559577000065,50710.076241840005 2025-10-20,19:36:50.000,293,11064875,-795,0,1760989009,15140.02541568,145.39739925000322,50710.11117744 2025-10-20,19:36:51.000,293,11064796,-795,0,1760989010,15140.032151989995,145.3692027299985,50710.15310016 2025-10-20,19:36:52.000,293,11064775,-795,0,1760989011,15140.00520675,145.3551044699998,50710.11117744 2025-10-20,19:36:53.000,293,11064819,-795,0,1760989012,15140.00520675,145.3339570800017,50710.125151680004 2025-10-20,19:36:54.000,293,11064814,-795,0,1760989013,15139.97826150999,145.34805534000043,50710.146113040006 2025-10-20,19:36:55.000,293,11064818,-795,0,1760989014,15139.95805257999,145.32690795000235,50710.125151680004 2025-10-20,19:36:56.000,293,11064776,-795,0,1760989015,15139.9041621,145.34805534000043,50710.13912592001 2025-10-20,19:36:57.000,293,11064793,-795,0,1760989016,15139.890689479995,145.34805534000043,50710.1321388 2025-10-20,19:36:58.000,293,11064825,-795,0,1760989017,15139.870480549995,145.36215359999915,50710.146113040006 2025-10-20,19:36:59.000,293,11064803,-795,0,1760989018,15139.82332638,145.37625185999786,50710.20201 2025-10-20,19:37:00.000,293,11064812,-795,0,1760989019,15139.82332638,145.39035012000386,50710.16707440001 2025-10-20,19:37:01.000,293,11064823,-795,0,1760989020,15139.789644829994,145.4185466400013,50710.18803576001 2025-10-20,19:37:02.000,293,11064817,-795,0,1760989021,15139.76269959,145.41149751000194,50710.25091984 2025-10-20,19:37:03.000,293,11064778,-795,0,1760989022,15139.729018039994,145.42559577000065,50710.20899712 2025-10-20,19:37:04.000,293,11064810,-795,0,1760989023,15139.681863869999,145.4185466400013,50710.20899712 2025-10-20,19:37:05.000,293,11064776,-795,0,1760989024,15139.627973389994,145.4185466400013,50710.22297136 2025-10-20,19:37:06.000,293,11064829,-795,0,1760989025,15139.614500769989,145.43969402999937,50710.243932720005 2025-10-20,19:37:07.000,293,11064837,-795,0,1760989026,15139.574082909989,145.46789055000409,50710.32777816 2025-10-20,19:37:08.000,293,11064816,-795,0,1760989027,15139.560610289998,145.47493968000344,50710.2718812 2025-10-20,19:37:09.000,293,11064813,-795,0,1760989028,15139.526928739993,145.5454309800043,50710.30681680001 2025-10-20,19:37:10.000,293,11064818,-755,0,1760989029,15139.520192429998,145.57362750000175,50710.292842560004 2025-10-20,19:37:11.000,293,11064831,-795,0,1760989030,15139.506719809993,145.59477488999983,50710.34873952 2025-10-20,19:37:12.000,293,11064780,-795,0,1760989031,15139.459565639998,145.58772576000047,50710.29982968 2025-10-20,19:37:13.000,293,11064830,-795,0,1760989032,15139.432620399988,145.62297141000454,50710.34873952 2025-10-20,19:37:14.000,293,11064801,-795,0,1760989033,15139.425884089993,145.6300205400039,50710.34873952 2025-10-20,19:37:15.000,293,11064881,-795,0,1760989034,15139.358520989997,145.6300205400039,50710.33476528001 2025-10-20,19:37:16.000,293,11064850,-795,0,1760989035,15139.385466229993,145.60182401999919,50710.35572664001 2025-10-20,19:37:17.000,293,11064804,-795,0,1760989036,15139.371993610002,145.65821706000133,50710.32777816 2025-10-20,19:37:18.000,293,11064823,-795,0,1760989037,15139.371993610002,145.65821706000133,50710.3417524 2025-10-20,19:37:19.000,293,11064830,-795,0,1760989038,15139.351784680002,145.65821706000133,50710.34873952 2025-10-20,19:37:20.000,293,11064850,-795,0,1760989039,15139.331575750002,145.68641357999877,50710.32777816 2025-10-20,19:37:21.000,293,11064828,-795,0,1760989040,15139.324839439993,145.7921505300037,50710.32777816 2025-10-20,19:37:22.000,293,11064793,-795,0,1760989041,15139.297894199997,145.79919966000307,50710.243932720005 2025-10-20,19:37:23.000,293,11064800,-795,0,1760989042,15139.264212649992,145.8273961800005,50710.25091984 2025-10-20,19:37:24.000,293,11064814,-795,0,1760989043,15139.250740030002,145.84854356999858,50710.32079104 2025-10-20,19:37:25.000,293,11064800,-795,0,1760989044,15139.230531100002,145.91903486999945,50710.264894080006 2025-10-20,19:37:26.000,293,11064787,-795,0,1760989045,15139.210322170002,145.90493661000073,50710.28585544001 2025-10-20,19:37:27.000,293,11064839,-795,0,1760989046,15139.190113240002,145.95428052000352,50710.3417524 2025-10-20,19:37:28.000,293,11064816,-795,0,1760989047,15139.136222759997,145.9754279100016,50710.2718812 2025-10-20,19:37:29.000,293,11064813,-795,0,1760989048,15139.116013829997,146.00362442999904,50710.313803920006 2025-10-20,19:37:30.000,293,11064778,-795,0,1760989049,15139.095804899996,146.0247718200044,50710.39066224 2025-10-20,19:37:31.000,293,11064832,-795,0,1760989050,15139.055387039996,146.08116485999926,50710.36970088 2025-10-20,19:37:32.000,293,11064826,-795,0,1760989051,15139.014969179996,146.11641051000333,50710.38367512001 2025-10-20,19:37:33.000,293,11064808,-795,0,1760989052,15139.008232870001,146.14460703000077,50710.35572664001 2025-10-20,19:37:34.000,293,11064828,-795,0,1760989053,15138.961078699991,146.20804920000228,50710.32079104 2025-10-20,19:37:35.000,293,11064770,-795,0,1760989054,15138.98802394,146.27854050000315,50710.2718812 2025-10-20,19:37:36.000,293,11064796,-795,0,1760989055,15139.001496559991,146.30673702000058,50710.36970088 2025-10-20,19:37:37.000,293,11064821,-795,0,1760989056,15138.974551319996,146.349031800004,50710.42559784001 2025-10-20,19:37:38.000,293,11064818,-795,0,1760989057,15138.934133459996,146.4054248399989,50710.42559784001 2025-10-20,19:37:39.000,293,11064839,-795,0,1760989058,15138.974551319996,146.41952310000488,50710.411623600005 2025-10-20,19:37:40.000,293,11064856,-795,0,1760989059,15139.001496559991,146.41247396999825,50710.32777816 2025-10-20,19:37:41.000,293,11064792,-795,0,1760989060,15139.014969179996,146.45476875000168,50710.34873952 2025-10-20,19:37:42.000,293,11064794,-795,0,1760989061,15138.974551319996,146.49001439999847,50710.3417524 2025-10-20,19:37:43.000,293,11064778,-795,0,1760989062,15139.021705489991,146.51821092000318,50710.362713760005 2025-10-20,19:37:44.000,293,11064785,-795,0,1760989063,15138.994760249996,146.51821092000318,50710.32777816 2025-10-20,19:37:45.000,293,11064823,-795,0,1760989064,15138.98802394,146.5675548299987,50710.264894080006 2025-10-20,19:37:46.000,293,11064815,-795,0,1760989065,15139.001496559991,146.5816530900047,50710.32079104 2025-10-20,19:37:47.000,293,11064800,-795,0,1760989066,15139.021705489991,146.5957513500034,50710.32777816 2025-10-20,19:37:48.000,293,11064815,-795,0,1760989067,15139.048650730001,146.62394787000085,50710.362713760005 2025-10-20,19:37:49.000,293,11064793,-795,0,1760989068,15139.028441800001,146.680340910003,50710.34873952 2025-10-20,19:37:50.000,293,11064864,-795,0,1760989069,15139.068859660001,146.69443917000171,50710.376688 2025-10-20,19:37:51.000,293,11064836,-795,0,1760989070,15139.068859660001,146.7155865599998,50710.25091984 2025-10-20,19:37:52.000,293,11064831,-795,0,1760989071,15139.129486450001,146.73673394999787,50710.362713760005 2025-10-20,19:37:53.000,293,11064824,-795,0,1760989072,15139.082332279992,146.76493047000258,50710.29982968 2025-10-20,19:37:54.000,293,11064781,-795,0,1760989073,15139.116013829997,146.78607786000066,50710.41861072 2025-10-20,19:37:55.000,293,11064817,-795,0,1760989074,15139.102541209992,146.7790287300013,50710.2718812 2025-10-20,19:37:56.000,293,11064792,-795,0,1760989075,15139.055387039996,146.76493047000258,50710.362713760005 2025-10-20,19:37:57.000,293,11064826,-795,0,1760989076,15139.089068590001,146.77197960000194,50710.29982968 2025-10-20,19:37:58.000,293,11064829,-795,0,1760989077,15139.102541209992,146.80722524999874,50710.32079104 2025-10-20,19:37:59.000,293,11064813,-795,0,1760989078,15139.109277520001,146.80017611999938,50710.292842560004 2025-10-20,19:38:00.000,293,11064839,-795,0,1760989079,15139.089068590001,146.80722524999874,50710.30681680001 2025-10-20,19:38:01.000,293,11064833,-795,0,1760989080,15139.075595969996,146.8142743799981,50710.28585544001 2025-10-20,19:38:02.000,293,11064821,-795,0,1760989081,15139.109277520001,146.8283726400041,50710.313803920006 2025-10-20,19:38:03.000,293,11064791,-795,0,1760989082,15139.089068590001,146.80722524999874,50710.21598424001 2025-10-20,19:38:04.000,293,11064787,-795,0,1760989083,15139.089068590001,146.79312699000002,50710.18104864 2025-10-20,19:38:05.000,293,11064835,-795,0,1760989084,15139.068859660001,146.78607786000066,50710.1321388 2025-10-20,19:38:06.000,293,11064820,-795,0,1760989085,15139.095804899996,146.77197960000194,50710.18803576001 2025-10-20,19:38:07.000,293,11064815,-795,0,1760989086,15139.062123349991,146.7790287300013,50710.195022880005 2025-10-20,19:38:08.000,293,11064805,-795,0,1760989087,15139.095804899996,146.76493047000258,50710.20899712 2025-10-20,19:38:09.000,293,11064824,-795,0,1760989088,15139.122750139992,146.80722524999874,50710.20201 2025-10-20,19:38:10.000,293,11064788,-795,0,1760989089,15139.163167999992,146.76493047000258,50710.18104864 2025-10-20,19:38:11.000,293,11064811,-795,0,1760989090,15139.210322170002,146.78607786000066,50710.22995848 2025-10-20,19:38:12.000,293,11064824,-795,0,1760989091,15139.237267409997,146.80722524999874,50710.22297136 2025-10-20,19:38:13.000,293,11064810,-795,0,1760989092,15139.270948960002,146.80722524999874,50710.243932720005 2025-10-20,19:38:14.000,293,11064813,-795,0,1760989093,15139.277685269997,146.7790287300013,50710.22995848 2025-10-20,19:38:15.000,293,11064760,-795,0,1760989094,15139.284421579992,146.80722524999874,50710.125151680004 2025-10-20,19:38:16.000,293,11064834,-795,0,1760989095,15139.311366820002,146.78607786000066,50710.243932720005 2025-10-20,19:38:17.000,293,11064849,-795,0,1760989096,15139.345048369993,146.82132351000473,50710.18104864 2025-10-20,19:38:18.000,293,11064807,-795,0,1760989097,15139.371993610002,146.7790287300013,50710.23694560001 2025-10-20,19:38:19.000,293,11064813,-795,0,1760989098,15139.371993610002,146.82132351000473,50710.20201 2025-10-20,19:38:20.000,293,11064762,-795,0,1760989099,15139.398938849998,146.8424709000028,50710.15310016 2025-10-20,19:38:21.000,293,11064814,-795,0,1760989100,15139.439356709998,146.89181480999832,50710.18104864 2025-10-20,19:38:22.000,293,11064805,-795,0,1760989101,15139.446093019993,146.88476567999896,50710.18803576001 2025-10-20,19:38:23.000,293,11064833,-795,0,1760989102,15139.473038259988,146.90591307000432,50710.21598424001 2025-10-20,19:38:24.000,293,11064809,-795,0,1760989103,15139.520192429998,146.95525697999983,50710.16707440001 2025-10-20,19:38:25.000,293,11064770,-795,0,1760989104,15139.540401359998,146.98345350000454,50710.18104864 2025-10-20,19:38:26.000,293,11064821,-795,0,1760989105,15139.614500769989,147.0257482800007,50710.22297136 2025-10-20,19:38:27.000,293,11064815,-795,0,1760989106,15139.607764459994,147.0750921900035,50710.15310016 2025-10-20,19:38:28.000,293,11064837,-795,0,1760989107,15139.641446009999,147.0750921900035,50710.20899712 2025-10-20,19:38:29.000,293,11064865,-795,0,1760989108,15139.648182319994,147.0750921900035,50710.21598424001 2025-10-20,19:38:30.000,293,11064788,-795,0,1760989109,15139.69533648999,147.01869915000134,50710.20899712 2025-10-20,19:38:31.000,293,11064818,-795,0,1760989110,15139.688600179994,146.96935523999855,50710.15310016 2025-10-20,19:38:32.000,293,11064824,-795,0,1760989111,15139.621237079999,146.92001133000304,50710.15310016 2025-10-20,19:38:33.000,293,11064806,-795,0,1760989112,15139.688600179994,146.8283726400041,50710.20201 2025-10-20,19:38:34.000,293,11064812,-795,0,1760989113,15139.729018039994,146.7296848199985,50710.2718812 2025-10-20,19:38:35.000,293,11064763,-795,0,1760989114,15139.742490659999,146.7296848199985,50710.18803576001 2025-10-20,19:38:36.000,293,11064836,-795,0,1760989115,15139.742490659999,146.66624265000428,50710.264894080006 2025-10-20,19:38:37.000,293,11064797,-795,0,1760989116,15139.78290852,146.65214438999828,50710.16707440001 2025-10-20,19:38:38.000,293,11064803,-795,0,1760989117,15139.80311745,146.65919351999764,50710.17406152 2025-10-20,19:38:39.000,293,11064711,-795,0,1760989118,15139.830062689995,146.6309970000002,50710.25790696001 2025-10-20,19:38:40.000,293,11064850,-795,0,1760989119,15139.850271619995,146.63804612999957,50710.17406152 2025-10-20,19:38:41.000,293,11064819,-795,0,1760989120,15139.88395317,146.63804612999957,50710.20899712 2025-10-20,19:38:42.000,293,11064804,-795,0,1760989121,15139.91763471999,146.62394787000085,50710.264894080006 2025-10-20,19:38:43.000,293,11064780,-795,0,1760989122,15139.9041621,146.60280048000277,50710.22297136 2025-10-20,19:38:44.000,293,11064796,-635,0,1760989123,15139.910898409995,146.5675548299987,50710.18104864 2025-10-20,19:38:45.000,293,11064781,-795,0,1760989124,15139.88395317,146.57460395999806,50710.17406152 2025-10-20,19:38:46.000,293,11064850,-715,0,1760989125,15139.9041621,146.51821092000318,50710.15310016 2025-10-20,19:38:47.000,293,11064831,-795,0,1760989126,15139.89742578999,146.45476875000168,50710.20201 2025-10-20,19:38:48.000,293,11064800,-795,0,1760989127,15139.870480549995,146.42657223000424,50710.18104864 2025-10-20,19:38:49.000,293,11064823,-795,0,1760989128,15139.92437103,146.39132658000017,50710.20899712 2025-10-20,19:38:50.000,293,11064738,-795,0,1760989129,15139.93784364999,146.3701791900021,50710.20201 2025-10-20,19:38:51.000,293,11064790,-795,0,1760989130,15139.991734129995,146.29263876000186,50710.23694560001 2025-10-20,19:38:52.000,293,11064818,-795,0,1760989131,15139.991734129995,146.2573931099978,50710.20899712 2025-10-20,19:38:53.000,293,11064844,-795,0,1760989132,15140.04562461,146.19395094000356,50710.17406152 2025-10-20,19:38:54.000,293,11064850,-795,0,1760989133,15140.03888829999,146.1728035499982,50710.146113040006 2025-10-20,19:38:55.000,293,11064836,-795,0,1760989134,15140.01867936999,146.1869018100042,50710.20899712 2025-10-20,19:38:56.000,293,11064827,-795,0,1760989135,15140.011943059995,146.08116485999926,50710.29982968 2025-10-20,19:38:57.000,293,11064810,-795,0,1760989136,15140.01867936999,146.11641051000333,50710.23694560001 2025-10-20,19:38:58.000,293,11064824,-795,0,1760989137,15140.06583354,146.0741157299999,50710.25790696001 2025-10-20,19:38:59.000,293,11064820,-795,0,1760989138,15140.03888829999,146.06706660000054,50710.29982968 2025-10-20,19:39:00.000,293,11064830,-795,0,1760989139,15140.011943059995,146.01772268999775,50710.25790696001 2025-10-20,19:39:01.000,293,11064820,-795,0,1760989140,15140.03888829999,146.03182095000375,50710.292842560004 2025-10-20,19:39:02.000,293,11064805,-795,0,1760989141,15140.04562461,146.0106735599984,50710.243932720005 2025-10-20,19:39:03.000,293,11064826,-795,0,1760989142,15140.07930615999,146.0247718200044,50710.2718812 2025-10-20,19:39:04.000,293,11064813,-795,0,1760989143,15140.072569849995,146.01772268999775,50710.264894080006 2025-10-20,19:39:05.000,293,11064848,-795,0,1760989144,15140.07930615999,145.98247704000096,50710.21598424001 2025-10-20,19:39:06.000,293,11064832,-795,0,1760989145,15140.09951508999,145.95428052000352,50710.243932720005 2025-10-20,19:39:07.000,293,11064796,-795,0,1760989146,15140.09951508999,145.94723139000416,50710.2718812 2025-10-20,19:39:08.000,293,11064826,-795,0,1760989147,15140.12646033,145.90493661000073,50710.27886832 2025-10-20,19:39:09.000,293,11064820,-795,0,1760989148,15140.13993294999,145.9119857400001,50710.30681680001 2025-10-20,19:39:10.000,293,11064795,-795,0,1760989149,15140.153405569996,145.8767400900033,50710.264894080006 2025-10-20,19:39:11.000,293,11064814,-795,0,1760989150,15140.193823429996,145.80624879000243,50710.32079104 2025-10-20,19:39:12.000,293,11064835,-795,0,1760989151,15140.18708712,145.73575749000156,50710.3417524 2025-10-20,19:39:13.000,293,11064827,-795,0,1760989152,15140.220768669991,145.68641357999877,50710.32777816 2025-10-20,19:39:14.000,293,11064792,-795,0,1760989153,15140.16687819,145.62297141000454,50710.292842560004 2025-10-20,19:39:15.000,293,11064788,-795,0,1760989154,15140.153405569996,145.58772576000047,50710.28585544001 2025-10-20,19:39:16.000,293,11064820,-795,0,1760989155,15140.193823429996,145.53838184999768,50710.2718812 2025-10-20,19:39:17.000,293,11064820,-795,0,1760989156,15140.200559739991,145.4819888100028,50710.32777816 2025-10-20,19:39:18.000,293,11064813,-795,0,1760989157,15140.193823429996,145.40444838000258,50710.292842560004 2025-10-20,19:39:19.000,293,11064842,-795,0,1760989158,15140.20729605,145.30576056000427,50710.34873952 2025-10-20,19:39:20.000,293,11064778,-795,0,1760989159,15140.18708712,145.28461316999892,50710.29982968 2025-10-20,19:39:21.000,293,11064852,-795,0,1760989160,15140.193823429996,145.17887622000126,50710.33476528001 2025-10-20,19:39:22.000,293,11064797,-795,0,1760989161,15140.200559739991,145.19297447999998,50710.376688 2025-10-20,19:39:23.000,293,11064834,-795,0,1760989162,15140.173614499996,145.13658143999783,50710.36970088 2025-10-20,19:39:24.000,293,11064821,-795,0,1760989163,15140.234241289996,145.1083849200004,50710.36970088 2025-10-20,19:39:25.000,293,11064771,-795,0,1760989164,15140.234241289996,145.1224831799991,50710.28585544001 2025-10-20,19:39:26.000,293,11064833,-795,0,1760989165,15140.227504980001,145.13658143999783,50710.25790696001 2025-10-20,19:39:27.000,293,11064811,-795,0,1760989166,15140.247713910001,145.14363057000446,50710.30681680001 2025-10-20,19:39:28.000,293,11064820,-795,0,1760989167,15140.234241289996,145.17887622000126,50710.292842560004 2025-10-20,19:39:29.000,293,11064857,-795,0,1760989168,15140.281395459991,145.2211710000047,50710.25790696001 2025-10-20,19:39:30.000,293,11064806,-795,0,1760989169,15140.281395459991,145.2070727399987,50710.28585544001 2025-10-20,19:39:31.000,293,11064811,-795,0,1760989170,15140.267922840001,145.24231839000277,50710.2718812 2025-10-20,19:39:32.000,293,11064833,-795,0,1760989171,15140.267922840001,145.17887622000126,50710.2718812 2025-10-20,19:39:33.000,293,11064829,-795,0,1760989172,15140.20729605,145.17887622000126,50710.29982968 2025-10-20,19:39:34.000,293,11064819,-795,0,1760989173,15140.234241289996,145.1224831799991,50710.313803920006 2025-10-20,19:39:35.000,293,11064813,-795,0,1760989174,15140.214032359996,145.1083849200004,50710.22297136 2025-10-20,19:39:36.000,293,11064817,-795,0,1760989175,15140.220768669991,145.05904101000488,50710.25091984 2025-10-20,19:39:37.000,293,11064832,-795,0,1760989176,15140.200559739991,145.0237953600008,50710.292842560004 2025-10-20,19:39:38.000,293,11064829,-795,0,1760989177,15140.220768669991,145.01674623000144,50710.34873952 2025-10-20,19:39:39.000,293,11064792,-795,0,1760989178,15140.193823429996,144.9603531899993,50710.3417524 2025-10-20,19:39:40.000,293,11064822,-795,0,1760989179,15140.173614499996,144.95330405999994,50710.313803920006 2025-10-20,19:39:41.000,293,11064789,-795,0,1760989180,15140.173614499996,144.93215667000186,50710.264894080006 2025-10-20,19:39:42.000,293,11064813,-795,0,1760989181,15140.180350809991,144.88281275999907,50710.36970088 2025-10-20,19:39:43.000,293,11064812,-795,0,1760989182,15140.220768669991,144.91100928000378,50710.33476528001 2025-10-20,19:39:44.000,293,11064856,-795,0,1760989183,15140.20729605,144.90396015000442,50710.34873952 2025-10-20,19:39:45.000,293,11064811,-795,0,1760989184,15140.180350809991,144.94625493000058,50710.2718812 2025-10-20,19:39:46.000,293,11064833,-795,0,1760989185,15140.220768669991,144.94625493000058,50710.3417524 2025-10-20,19:39:47.000,293,11064849,-795,0,1760989186,15140.214032359996,144.974451449998,50710.362713760005 2025-10-20,19:39:48.000,293,11064836,-795,0,1760989187,15140.200559739991,145.03084449000016,50710.313803920006 2025-10-20,19:39:49.000,293,11064861,-795,0,1760989188,15140.227504980001,145.1224831799991,50710.376688 2025-10-20,19:39:50.000,293,11064800,-795,0,1760989189,15140.254450219996,145.17887622000126,50710.36970088 2025-10-20,19:39:51.000,293,11064830,-795,0,1760989190,15140.247713910001,145.29166229999828,50710.38367512001 2025-10-20,19:39:52.000,293,11064874,-795,0,1760989191,15140.274659149996,145.41149751000194,50710.362713760005 2025-10-20,19:39:53.000,293,11064843,-795,0,1760989192,15140.288131770001,145.5172344599996,50710.34873952 2025-10-20,19:39:54.000,293,11064844,-795,0,1760989193,15140.321813319992,145.5665783700024,50710.35572664001 2025-10-20,19:39:55.000,293,11064839,-795,0,1760989194,15140.308340700001,145.60887314999854,50710.35572664001 2025-10-20,19:39:56.000,293,11064894,-795,0,1760989195,15140.308340700001,145.60887314999854,50710.29982968 2025-10-20,19:39:57.000,293,11064833,-795,0,1760989196,15140.274659149996,145.59477488999983,50710.34873952 2025-10-20,19:39:58.000,293,11064850,-795,0,1760989197,15140.247713910001,145.62297141000454,50710.32777816 2025-10-20,19:39:59.000,293,11064853,-795,0,1760989198,15140.193823429996,145.6300205400039,50710.3417524 2025-10-20,19:40:00.000,293,11064841,-795,0,1760989199,15140.173614499996,145.60182401999919,50710.32079104 2025-10-20,19:40:01.000,293,11064863,-795,0,1760989200,15140.13993294999,145.64411880000262,50710.292842560004 2025-10-20,19:40:02.000,293,11064866,-795,0,1760989201,15140.08604247,145.65116793000198,50710.292842560004 2025-10-20,19:40:03.000,293,11064859,-795,0,1760989202,15140.07930615999,145.65116793000198,50710.28585544001 2025-10-20,19:40:04.000,293,11064872,-795,0,1760989203,15140.06583354,145.72165923000284,50710.313803920006 2025-10-20,19:40:05.000,293,11064829,-795,0,1760989204,15140.02541568,145.72165923000284,50710.313803920006 2025-10-20,19:40:06.000,293,11064856,-795,0,1760989205,15140.032151989995,145.77100313999836,50710.32777816 2025-10-20,19:40:07.000,293,11064836,-795,0,1760989206,15140.03888829999,145.79919966000307,50710.27886832 2025-10-20,19:40:08.000,293,11064845,-795,0,1760989207,15140.00520675,145.8132979200018,50710.22995848 2025-10-20,19:40:09.000,293,11064824,-795,0,1760989208,15140.032151989995,145.84854356999858,50710.292842560004 2025-10-20,19:40:10.000,293,11064824,-795,0,1760989209,15140.072569849995,145.890838350002,50710.27886832 2025-10-20,19:40:11.000,293,11064852,-795,0,1760989210,15140.03888829999,145.91903486999945,50710.25091984 2025-10-20,19:40:12.000,293,11064833,-795,0,1760989211,15140.052360919995,145.98952617000032,50710.27886832 2025-10-20,19:40:13.000,293,11064799,-795,0,1760989212,15140.03888829999,146.01772268999775,50710.23694560001 2025-10-20,19:40:14.000,293,11064865,-795,0,1760989213,15140.06583354,146.01772268999775,50710.25790696001 2025-10-20,19:40:15.000,293,11064805,-795,0,1760989214,15140.072569849995,146.06001747000118,50710.292842560004 2025-10-20,19:40:16.000,293,11064820,-795,0,1760989215,15140.133196639996,146.06706660000054,50710.2718812 2025-10-20,19:40:17.000,293,11064803,-795,0,1760989216,15140.18708712,146.08116485999926,50710.243932720005 2025-10-20,19:40:18.000,293,11064825,-795,0,1760989217,15140.220768669991,146.11641051000333,50710.313803920006 2025-10-20,19:40:19.000,293,11064838,-795,0,1760989218,15140.261186529991,146.11641051000333,50710.17406152 2025-10-20,19:40:20.000,293,11064860,-795,0,1760989219,15140.267922840001,146.13050877000205,50710.243932720005 2025-10-20,19:40:21.000,293,11064840,-795,0,1760989220,15140.288131770001,146.10936138000397,50710.25091984 2025-10-20,19:40:22.000,293,11064825,-795,0,1760989221,15140.321813319992,146.09526311999798,50710.264894080006 2025-10-20,19:40:23.000,293,11064836,-795,0,1760989222,15140.294868079996,146.1375579000014,50710.243932720005 2025-10-20,19:40:24.000,293,11064780,-795,0,1760989223,15140.267922840001,146.1375579000014,50710.243932720005 2025-10-20,19:40:25.000,293,11064802,-795,0,1760989224,15140.281395459991,146.16575441999885,50710.18104864 2025-10-20,19:40:26.000,293,11064818,-795,0,1760989225,15140.335285939997,146.15165616000013,50710.27886832 2025-10-20,19:40:27.000,293,11064815,-795,0,1760989226,15140.294868079996,146.17985268000484,50710.27886832 2025-10-20,19:40:28.000,293,11064807,-795,0,1760989227,15140.308340700001,146.222147460001,50710.313803920006 2025-10-20,19:40:29.000,293,11064835,-795,0,1760989228,15140.294868079996,146.20804920000228,50710.30681680001 2025-10-20,19:40:30.000,293,11064818,-795,0,1760989229,15140.301604389992,146.30673702000058,50710.292842560004 2025-10-20,19:40:31.000,293,11064827,-795,0,1760989230,15140.294868079996,146.32788440999866,50710.32079104 2025-10-20,19:40:32.000,293,11064792,-795,0,1760989231,15140.321813319992,146.36313006000273,50710.29982968 2025-10-20,19:40:33.000,293,11064808,-795,0,1760989232,15140.342022249992,146.37722832000145,50710.3417524 2025-10-20,19:40:34.000,293,11064805,-795,0,1760989233,15140.402649039992,146.44771962000232,50710.35572664001 2025-10-20,19:40:35.000,293,11064818,-795,0,1760989234,15140.355494869997,146.4688670100004,50710.264894080006 2025-10-20,19:40:36.000,293,11064839,-795,0,1760989235,15140.368967490002,146.4688670100004,50710.313803920006 2025-10-20,19:40:37.000,293,11064847,-795,0,1760989236,15140.436330589997,146.49706352999783,50710.3417524 2025-10-20,19:40:38.000,293,11064823,-795,0,1760989237,15140.463275829992,146.4829652699991,50710.362713760005 2025-10-20,19:40:39.000,293,11064785,-795,0,1760989238,15140.490221070002,146.51116179000383,50710.32079104 2025-10-20,19:40:40.000,293,11064821,-795,0,1760989239,15140.496957379997,146.53935831000126,50710.264894080006 2025-10-20,19:40:41.000,293,11064869,-795,0,1760989240,15140.510430000002,146.53935831000126,50710.21598424001 2025-10-20,19:40:42.000,293,11064804,-795,0,1760989241,15140.611474650002,146.5323091800019,50710.27886832 2025-10-20,19:40:43.000,293,11064849,-795,0,1760989242,15140.618210959998,146.52526005000254,50710.32079104 2025-10-20,19:40:44.000,293,11064850,-795,0,1760989243,15140.598002029998,146.49706352999783,50710.25790696001 2025-10-20,19:40:45.000,293,11064798,-795,0,1760989244,15140.624947269993,146.45476875000168,50710.243932720005 2025-10-20,19:40:46.000,293,11064812,-795,0,1760989245,15140.699046679998,146.45476875000168,50710.33476528001 2025-10-20,19:40:47.000,293,11064837,-795,0,1760989246,15140.705782989993,146.42657223000424,50710.22995848 2025-10-20,19:40:48.000,293,11064849,-795,0,1760989247,15140.692310369988,146.3842774500008,50710.125151680004 2025-10-20,19:40:49.000,293,11064813,-795,0,1760989248,15140.746200849993,146.29968789000122,50710.1321388 2025-10-20,19:40:50.000,293,11064825,-795,0,1760989249,15140.793355019989,146.25034397999843,50710.195022880005 2025-10-20,19:40:51.000,293,11064808,-795,0,1760989250,15140.786618709993,146.20100007000292,50710.18104864 2025-10-20,19:40:52.000,293,11064838,-795,0,1760989251,15140.827036569994,146.16575441999885,50710.18104864 2025-10-20,19:40:53.000,293,11064803,-795,0,1760989252,15140.827036569994,146.11641051000333,50710.1321388 2025-10-20,19:40:54.000,293,11064806,-795,0,1760989253,15140.901135979999,146.13050877000205,50710.11816456001 2025-10-20,19:40:55.000,293,11064835,-795,0,1760989254,15140.91460859999,146.10936138000397,50710.20201 2025-10-20,19:40:56.000,293,11064822,-795,0,1760989255,15140.948290149994,146.05296834000183,50710.11117744 2025-10-20,19:40:57.000,293,11064872,-795,0,1760989256,15140.9819717,146.03182095000375,50710.195022880005 2025-10-20,19:40:58.000,293,11064841,-795,0,1760989257,15141.02238956,145.9754279100016,50710.195022880005 2025-10-20,19:40:59.000,293,11064881,-795,0,1760989258,15141.03586217999,145.96132965000288,50710.146113040006 2025-10-20,19:41:00.000,293,11064807,-755,0,1760989259,15141.069543729995,145.890838350002,50710.11816456001 2025-10-20,19:41:01.000,293,11064842,-795,0,1760989260,15141.11669789999,145.8273961800005,50710.21598424001 2025-10-20,19:41:02.000,293,11064838,-795,0,1760989261,15141.109961589995,145.78510140000435,50710.20201 2025-10-20,19:41:03.000,293,11064870,-795,0,1760989262,15141.12343421,145.73575749000156,50710.243932720005 2025-10-20,19:41:04.000,293,11064874,-795,0,1760989263,15141.12343421,145.73575749000156,50710.21598424001 2025-10-20,19:41:05.000,293,11064810,-795,0,1760989264,15141.130170519995,145.6793644499994,50710.18803576001 2025-10-20,19:41:06.000,293,11064865,-795,0,1760989265,15141.16385207,145.71461010000348,50710.292842560004 2025-10-20,19:41:07.000,293,11064856,-795,0,1760989266,15141.17732468999,145.67231532000005,50710.20899712 2025-10-20,19:41:08.000,293,11064825,-795,0,1760989267,15141.21774254999,145.63706967000326,50710.25790696001 2025-10-20,19:41:09.000,293,11064828,-795,0,1760989268,15141.231215169995,145.6159222799979,50710.27886832 2025-10-20,19:41:10.000,293,11064831,-715,0,1760989269,15141.26489672,145.62297141000454,50710.264894080006 2025-10-20,19:41:11.000,293,11064799,-795,0,1760989270,15141.30531458,145.62297141000454,50710.25091984 2025-10-20,19:41:12.000,293,11064805,-795,0,1760989271,15141.28510565,145.5806766300011,50710.25790696001 2025-10-20,19:41:13.000,293,11064842,-795,0,1760989272,15141.33899612999,145.55952924000303,50710.313803920006 2025-10-20,19:41:14.000,293,11064849,-795,0,1760989273,15141.359205059991,145.51018533000024,50710.28585544001 2025-10-20,19:41:15.000,293,11064827,-795,0,1760989274,15141.392886609996,145.5172344599996,50710.30681680001 2025-10-20,19:41:16.000,293,11064864,-795,0,1760989275,15141.460249709991,145.52428358999896,50710.292842560004 2025-10-20,19:41:17.000,293,11064810,-795,0,1760989276,15141.500667569991,145.4819888100028,50710.28585544001 2025-10-20,19:41:18.000,293,11064854,-715,0,1760989277,15141.514140189996,145.4537922899981,50710.243932720005 2025-10-20,19:41:19.000,293,11064835,-795,0,1760989278,15141.520876499992,145.43969402999937,50710.20899712 2025-10-20,19:41:20.000,293,11064821,-795,0,1760989279,15141.568030670001,145.4185466400013,50710.17406152 2025-10-20,19:41:21.000,293,11064826,-795,0,1760989280,15141.642130079992,145.39739925000322,50710.25091984 2025-10-20,19:41:22.000,293,11064867,-795,0,1760989281,15141.635393769997,145.36215359999915,50710.18803576001 2025-10-20,19:41:23.000,293,11064853,-795,0,1760989282,15141.722965799992,145.3339570800017,50710.2718812 2025-10-20,19:41:24.000,293,11064884,-795,0,1760989283,15141.709493180002,145.28461316999892,50710.21598424001 2025-10-20,19:41:25.000,293,11064802,-795,0,1760989284,15141.729702110002,145.25641665000148,50710.16707440001 2025-10-20,19:41:26.000,293,11064864,-795,0,1760989285,15141.729702110002,145.2352692600034,50710.25091984 2025-10-20,19:41:27.000,293,11064841,-795,0,1760989286,15141.756647349997,145.22822013000405,50710.28585544001 2025-10-20,19:41:28.000,293,11064849,-795,0,1760989287,15141.736438419997,145.16477796000254,50710.23694560001 2025-10-20,19:41:29.000,293,11064793,-795,0,1760989288,15141.729702110002,145.13658143999783,50710.2718812 2025-10-20,19:41:30.000,293,11064829,-795,0,1760989289,15141.689284250002,145.0872375300023,50710.28585544001 2025-10-20,19:41:31.000,293,11064802,-795,0,1760989290,15141.682547939992,145.05904101000488,50710.264894080006 2025-10-20,19:41:32.000,293,11064833,-795,0,1760989291,15141.642130079992,144.988549710004,50710.21598424001 2025-10-20,19:41:33.000,293,11064820,-795,0,1760989292,15141.628657460002,144.95330405999994,50710.25091984 2025-10-20,19:41:34.000,293,11064867,-795,0,1760989293,15141.621921149992,144.94625493000058,50710.25091984 2025-10-20,19:41:35.000,293,11064804,-795,0,1760989294,15141.621921149992,144.88281275999907,50710.16707440001 2025-10-20,19:41:36.000,293,11064876,-795,0,1760989295,15141.554558049997,144.861665370001,50710.243932720005 2025-10-20,19:41:37.000,293,11064823,-795,0,1760989296,15141.574766979997,144.8757636299997,50710.28585544001 2025-10-20,19:41:38.000,293,11064796,-795,0,1760989297,15141.561294359992,144.88986188999843,50710.313803920006 2025-10-20,19:41:39.000,293,11064851,-795,0,1760989298,15141.541085429992,144.88281275999907,50710.3417524 2025-10-20,19:41:40.000,293,11064819,-795,0,1760989299,15141.446777090001,144.8969110199978,50710.28585544001 2025-10-20,19:41:41.000,293,11064820,-795,0,1760989300,15141.446777090001,144.93215667000186,50710.35572664001 2025-10-20,19:41:42.000,293,11064792,-795,0,1760989301,15141.413095539996,144.94625493000058,50710.38367512001 2025-10-20,19:41:43.000,293,11064748,-795,0,1760989302,15141.419831849991,144.88986188999843,50710.40463648001 2025-10-20,19:41:44.000,293,11064804,-795,0,1760989303,15141.36594137,144.93920580000122,50710.39764936 2025-10-20,19:41:45.000,293,11064832,-795,0,1760989304,15141.31878719999,144.93920580000122,50710.432584960006 2025-10-20,19:41:46.000,293,11064831,-795,0,1760989305,15141.31878719999,144.9603531899993,50710.460533440004 2025-10-20,19:41:47.000,293,11064815,-795,0,1760989306,15141.271633029995,144.974451449998,50710.45354632001 2025-10-20,19:41:48.000,293,11064859,-795,0,1760989307,15141.23795147999,144.98150058000465,50710.45354632001 2025-10-20,19:41:49.000,293,11064826,-795,0,1760989308,15141.24468779,145.04494274999888,50710.50245616001 2025-10-20,19:41:50.000,293,11064840,-795,0,1760989309,15141.20426993,145.04494274999888,50710.46752056 2025-10-20,19:41:51.000,293,11064808,-795,0,1760989310,15141.190797309995,145.0731392700036,50710.481494800006 2025-10-20,19:41:52.000,293,11064867,-795,0,1760989311,15141.17732468999,145.0237953600008,50710.50245616001 2025-10-20,19:41:53.000,293,11064832,-795,0,1760989312,15141.190797309995,145.05904101000488,50710.53739176 2025-10-20,19:41:54.000,293,11064881,-795,0,1760989313,15141.190797309995,145.09428666000167,50710.60726296 2025-10-20,19:41:55.000,293,11064847,-795,0,1760989314,15141.12343421,145.12953230999847,50710.56534024 2025-10-20,19:41:56.000,293,11064857,-795,0,1760989315,15141.11669789999,145.0872375300023,50710.55835312 2025-10-20,19:41:57.000,293,11064843,-795,0,1760989316,15141.12343421,145.1224831799991,50710.56534024 2025-10-20,19:41:58.000,293,11064823,-795,0,1760989317,15141.10322528,145.09428666000167,50710.60726296 2025-10-20,19:41:59.000,293,11064811,-795,0,1760989318,15141.109961589995,145.1224831799991,50710.600275840006 2025-10-20,19:42:00.000,293,11064819,-795,0,1760989319,15141.08301635,145.15067970000382,50710.57232736001 2025-10-20,19:42:01.000,293,11064836,-795,0,1760989320,15141.11669789999,145.1718270900019,50710.600275840006 2025-10-20,19:42:02.000,293,11064828,-795,0,1760989321,15141.08301635,145.15067970000382,50710.57232736001 2025-10-20,19:42:03.000,293,11064828,-795,0,1760989322,15141.09648896999,145.15067970000382,50710.600275840006 2025-10-20,19:42:04.000,293,11064828,-795,0,1760989323,15141.07628003999,145.14363057000446,50710.5863016 2025-10-20,19:42:05.000,293,11064805,-795,0,1760989324,15141.03586217999,145.14363057000446,50710.55136600001 2025-10-20,19:42:06.000,293,11064825,-795,0,1760989325,15141.07628003999,145.17887622000126,50710.64219856001 2025-10-20,19:42:07.000,293,11064798,-795,0,1760989326,15141.008916939994,145.17887622000126,50710.59328872001 2025-10-20,19:42:08.000,293,11064816,-795,0,1760989327,15141.029125869994,145.2211710000047,50710.600275840006 2025-10-20,19:42:09.000,293,11064825,-795,0,1760989328,15140.988708009994,145.26346578000084,50710.60726296 2025-10-20,19:42:10.000,293,11064840,-795,0,1760989329,15140.968499079994,145.25641665000148,50710.53739176 2025-10-20,19:42:11.000,293,11064798,-795,0,1760989330,15140.9819717,145.27756403999956,50710.600275840006 2025-10-20,19:42:12.000,293,11064795,-795,0,1760989331,15140.93481752999,145.28461316999892,50710.55835312 2025-10-20,19:42:13.000,293,11064799,-795,0,1760989332,15140.928081219994,145.32690795000235,50710.53739176 2025-10-20,19:42:14.000,293,11064778,-795,0,1760989333,15140.941553839999,145.31280969000363,50710.56534024 2025-10-20,19:42:15.000,293,11064846,-795,0,1760989334,15140.91460859999,145.3339570800017,50710.5164304 2025-10-20,19:42:16.000,293,11064839,-795,0,1760989335,15140.91460859999,145.32690795000235,50710.61425008 2025-10-20,19:42:17.000,293,11064841,-795,0,1760989336,15140.887663359994,145.34100621000107,50710.5863016 2025-10-20,19:42:18.000,293,11064794,-795,0,1760989337,15140.887663359994,145.32690795000235,50710.600275840006 2025-10-20,19:42:19.000,293,11064818,-795,0,1760989338,15140.907872289994,145.34100621000107,50710.5863016 2025-10-20,19:42:20.000,293,11064833,-795,0,1760989339,15140.887663359994,145.34100621000107,50710.63521144 2025-10-20,19:42:21.000,293,11064814,-795,0,1760989340,15140.91460859999,145.32690795000235,50710.61425008 2025-10-20,19:42:22.000,293,11064799,-795,0,1760989341,15140.928081219994,145.3692027299985,50710.6561728 2025-10-20,19:42:23.000,293,11064767,-795,0,1760989342,15140.894399669989,145.41149751000194,50710.62123720001 2025-10-20,19:42:24.000,293,11064799,-795,0,1760989343,15140.948290149994,145.41149751000194,50710.61425008 2025-10-20,19:42:25.000,293,11064840,-795,0,1760989344,15140.93481752999,145.4326449,50710.530404640005 2025-10-20,19:42:26.000,293,11064795,-795,0,1760989345,15140.941553839999,145.46084142000473,50710.61425008 2025-10-20,19:42:27.000,293,11064809,-795,0,1760989346,15140.928081219994,145.47493968000344,50710.60726296 2025-10-20,19:42:28.000,293,11064811,-795,0,1760989347,15140.928081219994,145.51018533000024,50710.600275840006 2025-10-20,19:42:29.000,293,11064807,-795,0,1760989348,15140.95502645999,145.55952924000303,50710.579314480005 2025-10-20,19:42:30.000,293,11064835,-795,0,1760989349,15140.928081219994,145.57362750000175,50710.60726296 2025-10-20,19:42:31.000,293,11064801,-795,0,1760989350,15140.948290149994,145.5454309800043,50710.5863016 2025-10-20,19:42:32.000,293,11064781,-795,0,1760989351,15140.961762769999,145.5172344599996,50710.57232736001 2025-10-20,19:42:33.000,293,11064818,-795,0,1760989352,15140.99544431999,145.50313620000088,50710.55136600001 2025-10-20,19:42:34.000,293,11064791,-795,0,1760989353,15141.01565324999,145.47493968000344,50710.5863016 2025-10-20,19:42:35.000,293,11064861,-795,0,1760989354,15141.02238956,145.46084142000473,50710.579314480005 2025-10-20,19:42:36.000,293,11064816,-795,0,1760989355,15141.07628003999,145.46789055000409,50710.67014704001 2025-10-20,19:42:37.000,293,11064786,-795,0,1760989356,15141.089752659995,145.3833009900045,50710.628224320004 2025-10-20,19:42:38.000,293,11064782,-795,0,1760989357,15141.130170519995,145.41149751000194,50710.67713416 2025-10-20,19:42:39.000,293,11064803,-795,0,1760989358,15141.14364314,145.37625185999786,50710.62123720001 2025-10-20,19:42:40.000,293,11064852,-795,0,1760989359,15141.130170519995,145.3551044699998,50710.57232736001 2025-10-20,19:42:41.000,293,11064822,-795,0,1760989360,15141.150379449995,145.3551044699998,50710.63521144 2025-10-20,19:42:42.000,293,11064813,-795,0,1760989361,15141.15711575999,145.3339570800017,50710.600275840006 2025-10-20,19:42:43.000,293,11064784,-795,0,1760989362,15141.190797309995,145.29166229999828,50710.62123720001 2025-10-20,19:42:44.000,293,11064792,-795,0,1760989363,15141.20426993,145.22822013000405,50710.55835312 2025-10-20,19:42:45.000,293,11064844,-795,0,1760989364,15141.190797309995,145.2352692600034,50710.43957208 2025-10-20,19:42:46.000,293,11064791,-795,0,1760989365,15141.28510565,145.2211710000047,50710.54437888 2025-10-20,19:42:47.000,293,11064791,-795,0,1760989366,15141.28510565,145.21412186999805,50710.481494800006 2025-10-20,19:42:48.000,293,11064782,-795,0,1760989367,15141.332259819996,145.24231839000277,50710.481494800006 2025-10-20,19:42:49.000,293,11064788,-795,0,1760989368,15141.34573244,145.2211710000047,50710.53739176 2025-10-20,19:42:50.000,293,11064825,-795,0,1760989369,15141.379413989991,145.17887622000126,50710.5164304 2025-10-20,19:42:51.000,293,11064788,-795,0,1760989370,15141.372677679996,145.16477796000254,50710.50245616001 2025-10-20,19:42:52.000,293,11064735,-795,0,1760989371,15141.372677679996,145.14363057000446,50710.481494800006 2025-10-20,19:42:53.000,293,11064808,-795,0,1760989372,15141.433304469996,145.1083849200004,50710.48848192 2025-10-20,19:42:54.000,293,11064817,-795,0,1760989373,15141.460249709991,145.08018840000295,50710.481494800006 2025-10-20,19:42:55.000,293,11064818,-795,0,1760989374,15141.42656816,145.05904101000488,50710.38367512001 2025-10-20,19:42:56.000,293,11064764,-795,0,1760989375,15141.493931259996,145.04494274999888,50710.432584960006 2025-10-20,19:42:57.000,293,11064779,-795,0,1760989376,15141.547821740001,145.03084449000016,50710.376688 2025-10-20,19:42:58.000,293,11064821,-795,0,1760989377,15141.615184839997,144.99559884000337,50710.38367512001 2025-10-20,19:42:59.000,293,11064788,-795,0,1760989378,15141.689284250002,145.08018840000295,50710.40463648001 2025-10-20,19:43:00.000,293,11064782,-795,0,1760989379,15141.709493180002,145.0731392700036,50710.41861072 2025-10-20,19:43:01.000,293,11064805,-795,0,1760989380,15141.763383659993,145.04494274999888,50710.43957208 2025-10-20,19:43:02.000,293,11064782,-795,0,1760989381,15141.743174729992,145.03789361999952,50710.39764936 2025-10-20,19:43:03.000,293,11064794,-795,0,1760989382,15141.810537830002,145.03789361999952,50710.411623600005 2025-10-20,19:43:04.000,293,11064834,-795,0,1760989383,15141.844219379993,145.0096971000021,50710.38367512001 2025-10-20,19:43:05.000,293,11064814,-795,0,1760989384,15141.877900929998,144.98150058000465,50710.3417524 2025-10-20,19:43:06.000,293,11064773,-795,0,1760989385,15141.891373549988,144.95330405999994,50710.33476528001 2025-10-20,19:43:07.000,293,11064766,-795,0,1760989386,15141.965472959993,144.91805841000314,50710.3417524 2025-10-20,19:43:08.000,293,11064783,-795,0,1760989387,15141.978945579998,144.83346885000356,50710.32079104 2025-10-20,19:43:09.000,293,11064773,-795,0,1760989388,15142.039572369998,144.8757636299997,50710.39066224 2025-10-20,19:43:10.000,293,11064819,-795,0,1760989389,15142.086726539994,144.81937059000484,50710.3417524 2025-10-20,19:43:11.000,293,11064790,-795,0,1760989390,15142.127144399994,144.84756711000227,50710.33476528001 2025-10-20,19:43:12.000,293,11064801,-795,0,1760989391,15142.17429856999,144.84051798000291,50710.35572664001 2025-10-20,19:43:13.000,293,11064781,-795,0,1760989392,15142.20124381,144.8264197200042,50710.33476528001 2025-10-20,19:43:14.000,293,11064795,-795,0,1760989393,15142.2618706,144.79822319999948,50710.33476528001 2025-10-20,19:43:15.000,293,11064861,-795,0,1760989394,15142.2618706,144.7629775500027,50710.25091984 2025-10-20,19:43:16.000,293,11064802,-795,0,1760989395,15142.33597000999,144.75592842000333,50710.32079104 2025-10-20,19:43:17.000,293,11064801,-795,0,1760989396,15142.37638786999,144.7136336399999,50710.3417524 2025-10-20,19:43:18.000,293,11064798,-795,0,1760989397,15142.42354204,144.70658451000054,50710.29982968 2025-10-20,19:43:19.000,293,11064830,-795,0,1760989398,15142.42354204,144.66428973000438,50710.35572664001 2025-10-20,19:43:20.000,293,11064868,-795,0,1760989399,15142.430278349995,144.66428973000438,50710.362713760005 2025-10-20,19:43:21.000,293,11064776,-795,0,1760989400,15142.44375097,144.6290440800003,50710.376688 2025-10-20,19:43:22.000,293,11064780,-795,0,1760989401,15142.450487279995,144.5656019099988,50710.34873952 2025-10-20,19:43:23.000,293,11064771,-795,0,1760989402,15142.48416883,144.55855277999945,50710.376688 2025-10-20,19:43:24.000,293,11064780,-795,0,1760989403,15142.45722358999,144.54445452000073,50710.41861072 2025-10-20,19:43:25.000,293,11064815,-795,0,1760989404,15142.47743251999,144.52330713000265,50710.313803920006 2025-10-20,19:43:26.000,293,11064773,-795,0,1760989405,15142.44375097,144.52330713000265,50710.38367512001 2025-10-20,19:43:27.000,293,11064804,-795,0,1760989406,15142.48416883,144.49511060999794,50710.39066224 2025-10-20,19:43:28.000,293,11064784,-795,0,1760989407,15142.430278349995,144.48101234999922,50710.376688 2025-10-20,19:43:29.000,293,11064808,-795,0,1760989408,15142.4639599,144.44576670000242,50710.36970088 2025-10-20,19:43:30.000,293,11064779,-795,0,1760989409,15142.410069419995,144.43871757000306,50710.362713760005 2025-10-20,19:43:31.000,293,11064831,-795,0,1760989410,15142.410069419995,144.403471919999,50710.432584960006 2025-10-20,19:43:32.000,293,11064780,-795,0,1760989411,15142.40333311,144.39642278999963,50710.32777816 2025-10-20,19:43:33.000,293,11064804,-795,0,1760989412,15142.389860489995,144.3682262700022,50710.362713760005 2025-10-20,19:43:34.000,293,11064782,-795,0,1760989413,15142.41680572999,144.403471919999,50710.40463648001 2025-10-20,19:43:35.000,293,11064814,-795,0,1760989414,15142.41680572999,144.35412801000348,50710.376688 2025-10-20,19:43:36.000,293,11064815,-795,0,1760989415,15142.39659679999,144.36117714000284,50710.41861072 2025-10-20,19:43:37.000,293,11064835,-795,0,1760989416,15142.40333311,144.33298061999812,50710.41861072 2025-10-20,19:43:38.000,293,11064805,-795,0,1760989417,15142.39659679999,144.3188823599994,50710.4465592 2025-10-20,19:43:39.000,293,11064796,-795,0,1760989418,15142.36291525,144.32593148999877,50710.411623600005 2025-10-20,19:43:40.000,293,11064789,-795,0,1760989419,15142.39659679999,144.3188823599994,50710.41861072 2025-10-20,19:43:41.000,293,11064818,-795,0,1760989420,15142.389860489995,144.3188823599994,50710.40463648001 2025-10-20,19:43:42.000,293,11064810,-795,0,1760989421,15142.389860489995,144.3188823599994,50710.432584960006 2025-10-20,19:43:43.000,293,11064825,-795,0,1760989422,15142.41680572999,144.32593148999877,50710.52341752001 2025-10-20,19:43:44.000,293,11064809,-795,0,1760989423,15142.37638786999,144.3047841000007,50710.47450768001 2025-10-20,19:43:45.000,293,11064788,-795,0,1760989424,15142.29555214999,144.2554401899979,50710.40463648001 2025-10-20,19:43:46.000,293,11064836,-795,0,1760989425,15142.33597000999,144.27658758000325,50710.43957208 2025-10-20,19:43:47.000,293,11064828,-795,0,1760989426,15142.34270632,144.24839105999854,50710.48848192 2025-10-20,19:43:48.000,293,11064808,-795,0,1760989427,15142.27534321999,144.2836367100026,50710.47450768001 2025-10-20,19:43:49.000,293,11064835,-795,0,1760989428,15142.28207953,144.26248932000453,50710.50245616001 2025-10-20,19:43:50.000,293,11064839,-795,0,1760989429,15142.2618706,144.2695384500039,50710.50944328 2025-10-20,19:43:51.000,293,11064827,-795,0,1760989430,15142.248397979994,144.23429279999982,50710.50245616001 2025-10-20,19:43:52.000,293,11064801,-795,0,1760989431,15142.207980119994,144.21314541000174,50710.50245616001 2025-10-20,19:43:53.000,293,11064776,-795,0,1760989432,15142.22145274,144.23429279999982,50710.49546904 2025-10-20,19:43:54.000,293,11064799,-795,0,1760989433,15142.167562259994,144.22724367000046,50710.50944328 2025-10-20,19:43:55.000,293,11064765,-795,0,1760989434,15142.17429856999,144.20609628000238,50710.53739176 2025-10-20,19:43:56.000,293,11064799,-795,0,1760989435,15142.160825949999,144.20609628000238,50710.579314480005 2025-10-20,19:43:57.000,293,11064771,-795,0,1760989436,15142.140617019999,144.2201945400011,50710.6561728 2025-10-20,19:43:58.000,293,11064819,-795,0,1760989437,15142.100199159999,144.23429279999982,50710.726044 2025-10-20,19:43:59.000,293,11064823,-795,0,1760989438,15142.100199159999,144.24134192999918,50710.76796672001 2025-10-20,19:44:00.000,293,11064853,-795,0,1760989439,15142.066517609994,144.2695384500039,50710.747005360005 2025-10-20,19:44:01.000,293,11064823,-795,0,1760989440,15142.005890819994,144.24134192999918,50710.71206976 2025-10-20,19:44:02.000,293,11064800,-795,0,1760989441,15142.012627129989,144.2201945400011,50710.78892808001 2025-10-20,19:44:03.000,293,11064832,-795,0,1760989442,15141.925055099993,144.20609628000238,50710.76097960001 2025-10-20,19:44:04.000,293,11064815,-795,0,1760989443,15141.931791409988,144.19199802000367,50710.795915200004 2025-10-20,19:44:05.000,293,11064861,-795,0,1760989444,15141.898109859998,144.14265411000088,50710.73303112 2025-10-20,19:44:06.000,293,11064859,-795,0,1760989445,15141.884637239993,144.14970324000024,50710.78194096 2025-10-20,19:44:07.000,293,11064840,-795,0,1760989446,15141.844219379993,144.12855585000216,50710.84482504 2025-10-20,19:44:08.000,293,11064827,-795,0,1760989447,15141.837483069998,144.10035933000472,50710.747005360005 2025-10-20,19:44:09.000,293,11064834,-795,0,1760989448,15141.824010449993,144.10035933000472,50710.78892808001 2025-10-20,19:44:10.000,293,11064840,-795,0,1760989449,15141.797065209998,144.08626106999873,50710.78892808001 2025-10-20,19:44:11.000,293,11064792,-795,0,1760989450,15141.824010449993,144.07216281,50710.80290232 2025-10-20,19:44:12.000,293,11064825,-795,0,1760989451,15141.776856279997,144.07216281,50710.71206976 2025-10-20,19:44:13.000,293,11064861,-795,0,1760989452,15141.729702110002,144.06511368000065,50710.747005360005 2025-10-20,19:44:14.000,293,11064792,-795,0,1760989453,15141.702756869992,144.04396629000257,50710.73303112 2025-10-20,19:44:15.000,293,11064791,-795,0,1760989454,15141.702756869992,144.0580645500013,50710.77495384 2025-10-20,19:44:16.000,293,11064801,-795,0,1760989455,15141.702756869992,144.0580645500013,50710.73303112 2025-10-20,19:44:17.000,293,11064836,-795,0,1760989456,15141.729702110002,144.10035933000472,50710.726044 2025-10-20,19:44:18.000,293,11064824,-795,0,1760989457,15141.709493180002,144.07921193999937,50710.76796672001 2025-10-20,19:44:19.000,293,11064829,-795,0,1760989458,15141.696020559997,144.07216281,50710.795915200004 2025-10-20,19:44:20.000,293,11064818,-795,0,1760989459,15141.682547939992,144.12855585000216,50710.795915200004 2025-10-20,19:44:21.000,293,11064826,-795,0,1760989460,15141.655602699997,144.10740846000408,50710.85181216 2025-10-20,19:44:22.000,293,11064820,-795,0,1760989461,15141.689284250002,144.14265411000088,50710.8308508 2025-10-20,19:44:23.000,293,11064819,-795,0,1760989462,15141.621921149992,144.19904715000303,50710.85181216 2025-10-20,19:44:24.000,293,11064841,-795,0,1760989463,15141.581503289992,144.16380149999895,50710.88674776001 2025-10-20,19:44:25.000,293,11064852,-795,0,1760989464,15141.561294359992,144.1708506299983,50710.74001824001 2025-10-20,19:44:26.000,293,11064765,-795,0,1760989465,15141.621921149992,144.17789975999767,50710.795915200004 2025-10-20,19:44:27.000,293,11064792,-795,0,1760989466,15141.574766979997,144.19199802000367,50710.76097960001 2025-10-20,19:44:28.000,293,11064804,-795,0,1760989467,15141.534349119996,144.19199802000367,50710.83783792001 2025-10-20,19:44:29.000,293,11064814,-795,0,1760989468,15141.507403880001,144.1708506299983,50710.80290232 2025-10-20,19:44:30.000,293,11064808,-795,0,1760989469,15141.534349119996,144.1708506299983,50710.77495384 2025-10-20,19:44:31.000,293,11064789,-795,0,1760989470,15141.520876499992,144.19904715000303,50710.80290232 2025-10-20,19:44:32.000,293,11064826,-795,0,1760989471,15141.500667569991,144.2201945400011,50710.76097960001 2025-10-20,19:44:33.000,293,11064806,-795,0,1760989472,15141.534349119996,144.19904715000303,50710.816876560006 2025-10-20,19:44:34.000,293,11064783,-795,0,1760989473,15141.520876499992,144.23429279999982,50710.80988944001 2025-10-20,19:44:35.000,293,11064840,-795,0,1760989474,15141.493931259996,144.2554401899979,50710.71905688001 2025-10-20,19:44:36.000,293,11064807,-795,0,1760989475,15141.520876499992,144.22724367000046,50710.8308508 2025-10-20,19:44:37.000,293,11064800,-795,0,1760989476,15141.520876499992,144.24839105999854,50710.795915200004 2025-10-20,19:44:38.000,293,11064834,-795,0,1760989477,15141.500667569991,144.2201945400011,50710.865786400005 2025-10-20,19:44:39.000,293,11064823,-795,0,1760989478,15141.541085429992,144.24839105999854,50710.85879928001 2025-10-20,19:44:40.000,293,11064772,-795,0,1760989479,15141.541085429992,144.2836367100026,50710.8308508 2025-10-20,19:44:41.000,293,11064783,-795,0,1760989480,15141.514140189996,144.2554401899979,50710.94963184 2025-10-20,19:44:42.000,293,11064871,-795,0,1760989481,15141.514140189996,144.2554401899979,50710.85879928001 2025-10-20,19:44:43.000,293,11064819,-795,0,1760989482,15141.493931259996,144.24839105999854,50710.82386368 2025-10-20,19:44:44.000,293,11064777,-795,0,1760989483,15141.493931259996,144.2554401899979,50710.83783792001 2025-10-20,19:44:45.000,293,11064786,-795,0,1760989484,15141.460249709991,144.23429279999982,50710.82386368 2025-10-20,19:44:46.000,293,11064799,-795,0,1760989485,15141.473722329996,144.2554401899979,50710.85181216 2025-10-20,19:44:47.000,293,11064835,-795,0,1760989486,15141.466986020001,144.26248932000453,50710.85879928001 2025-10-20,19:44:48.000,293,11064825,-795,0,1760989487,15141.460249709991,144.22724367000046,50710.82386368 2025-10-20,19:44:49.000,293,11064792,-795,0,1760989488,15141.460249709991,144.1708506299983,50710.88674776001 2025-10-20,19:44:50.000,293,11064818,-795,0,1760989489,15141.466986020001,144.19904715000303,50710.83783792001 2025-10-20,19:44:51.000,293,11064835,-795,0,1760989490,15141.473722329996,144.17789975999767,50710.816876560006 2025-10-20,19:44:52.000,293,11064846,-795,0,1760989491,15141.487194950001,144.16380149999895,50710.85879928001 2025-10-20,19:44:53.000,293,11064820,-795,0,1760989492,15141.500667569991,144.14970324000024,50710.816876560006 2025-10-20,19:44:54.000,293,11064839,-795,0,1760989493,15141.514140189996,144.16380149999895,50710.76796672001 2025-10-20,19:44:55.000,293,11064785,-795,0,1760989494,15141.493931259996,144.21314541000174,50710.726044 2025-10-20,19:44:56.000,293,11064844,-795,0,1760989495,15141.507403880001,144.19199802000367,50710.78194096 2025-10-20,19:44:57.000,293,11064818,-795,0,1760989496,15141.520876499992,144.19904715000303,50710.8308508 2025-10-20,19:44:58.000,293,11064828,-795,0,1760989497,15141.527612810001,144.1849488900043,50710.78892808001 2025-10-20,19:44:59.000,293,11064830,-795,0,1760989498,15141.547821740001,144.22724367000046,50710.80290232 2025-10-20,19:45:00.000,293,11064803,-795,0,1760989499,15141.561294359992,144.20609628000238,50710.76796672001 2025-10-20,19:45:01.000,293,11064792,-795,0,1760989500,15141.520876499992,144.1708506299983,50710.75399248 2025-10-20,19:45:02.000,293,11064792,-795,0,1760989501,15141.581503289992,144.1708506299983,50710.80988944001 2025-10-20,19:45:03.000,293,11064804,-795,0,1760989502,15141.554558049997,144.1567523699996,50710.80290232 2025-10-20,19:45:04.000,293,11064845,-795,0,1760989503,15141.561294359992,144.1215067200028,50710.83783792001 2025-10-20,19:45:05.000,293,11064851,-795,0,1760989504,15141.588239600002,144.10035933000472,50710.77495384 2025-10-20,19:45:06.000,293,11064810,-795,0,1760989505,15141.601712219992,144.0580645500013,50710.84482504 2025-10-20,19:45:07.000,293,11064835,-795,0,1760989506,15141.642130079992,144.07216281,50710.795915200004 2025-10-20,19:45:08.000,293,11064832,-795,0,1760989507,15141.621921149992,144.0580645500013,50710.82386368 2025-10-20,19:45:09.000,293,11064821,-795,0,1760989508,15141.628657460002,144.0580645500013,50710.77495384 2025-10-20,19:45:10.000,293,11064816,-795,0,1760989509,15141.601712219992,144.08626106999873,50710.77495384 2025-10-20,19:45:11.000,293,11064807,-795,0,1760989510,15141.615184839997,144.0580645500013,50710.77495384 2025-10-20,19:45:12.000,293,11064821,-795,0,1760989511,15141.608448530002,144.07921193999937,50710.78892808001 2025-10-20,19:45:13.000,293,11064832,-795,0,1760989512,15141.601712219992,144.0933101999981,50710.80988944001 2025-10-20,19:45:14.000,293,11064809,-795,0,1760989513,15141.628657460002,144.10740846000408,50710.747005360005 2025-10-20,19:45:15.000,293,11064779,-795,0,1760989514,15141.588239600002,144.06511368000065,50710.68412128 2025-10-20,19:45:16.000,293,11064801,-795,0,1760989515,15141.642130079992,144.04396629000257,50710.76796672001 2025-10-20,19:45:17.000,293,11064823,-795,0,1760989516,15141.628657460002,144.04396629000257,50710.747005360005 2025-10-20,19:45:18.000,293,11064808,-795,0,1760989517,15141.662339009992,144.05101542000193,50710.78194096 2025-10-20,19:45:19.000,293,11064820,-795,0,1760989518,15141.642130079992,143.98757325000042,50710.78194096 2025-10-20,19:45:20.000,293,11064800,-795,0,1760989519,15141.642130079992,144.05101542000193,50710.83783792001 2025-10-20,19:45:21.000,293,11064793,-795,0,1760989520,15141.642130079992,144.02986803000385,50710.82386368 2025-10-20,19:45:22.000,293,11064815,-795,0,1760989521,15141.635393769997,144.06511368000065,50710.77495384 2025-10-20,19:45:23.000,293,11064810,-795,0,1760989522,15141.615184839997,144.0369171600032,50710.76097960001 2025-10-20,19:45:24.000,293,11064859,-795,0,1760989523,15141.628657460002,144.07216281,50710.78194096 2025-10-20,19:45:25.000,293,11064841,-795,0,1760989524,15141.588239600002,144.08626106999873,50710.71905688001 2025-10-20,19:45:26.000,293,11064843,-795,0,1760989525,15141.594975909997,144.12855585000216,50710.795915200004 2025-10-20,19:45:27.000,293,11064814,-795,0,1760989526,15141.581503289992,144.10740846000408,50710.75399248 2025-10-20,19:45:28.000,293,11064838,-795,0,1760989527,15141.594975909997,144.0933101999981,50710.78892808001 2025-10-20,19:45:29.000,293,11064837,-795,0,1760989528,15141.574766979997,144.11445759000344,50710.747005360005 2025-10-20,19:45:30.000,293,11064827,-795,0,1760989529,15141.588239600002,144.08626106999873,50710.747005360005 2025-10-20,19:45:31.000,293,11064786,-795,0,1760989530,15141.574766979997,144.0580645500013,50710.76796672001 2025-10-20,19:45:32.000,293,11064818,-795,0,1760989531,15141.547821740001,144.06511368000065,50710.726044 2025-10-20,19:45:33.000,293,11064831,-795,0,1760989532,15141.541085429992,144.01576976999786,50710.747005360005 2025-10-20,19:45:34.000,293,11064802,-795,0,1760989533,15141.514140189996,144.0087206399985,50710.68412128 2025-10-20,19:45:35.000,293,11064794,-795,0,1760989534,15141.480458639991,143.98757325000042,50710.62123720001 2025-10-20,19:45:36.000,293,11064815,-795,0,1760989535,15141.453513399996,143.98757325000042,50710.66315992 2025-10-20,19:45:37.000,293,11064844,-795,0,1760989536,15141.487194950001,143.98052412000106,50710.747005360005 2025-10-20,19:45:38.000,293,11064785,-795,0,1760989537,15141.440040779991,143.94527847000427,50710.77495384 2025-10-20,19:45:39.000,293,11064850,-715,0,1760989538,15141.42656816,143.98052412000106,50710.76796672001 2025-10-20,19:45:40.000,293,11064822,-795,0,1760989539,15141.399622919991,143.94527847000427,50710.76097960001 2025-10-20,19:45:41.000,293,11064797,-795,0,1760989540,15141.40635923,143.9382293400049,50710.71905688001 2025-10-20,19:45:42.000,293,11064827,-795,0,1760989541,15141.3861503,143.90298369000084,50710.75399248 2025-10-20,19:45:43.000,293,11064813,-795,0,1760989542,15141.379413989991,143.92413107999892,50710.78892808001 2025-10-20,19:45:44.000,293,11064789,-795,0,1760989543,15141.36594137,143.88888543000212,50710.747005360005 2025-10-20,19:45:45.000,293,11064824,-795,0,1760989544,15141.372677679996,143.88183630000276,50710.71905688001 2025-10-20,19:45:46.000,293,11064853,-795,0,1760989545,15141.379413989991,143.9100328200002,50710.80290232 2025-10-20,19:45:47.000,293,11064842,-795,0,1760989546,15141.372677679996,143.88888543000212,50710.865786400005 2025-10-20,19:45:48.000,293,11064831,-795,0,1760989547,15141.3861503,143.8747871700034,50710.78194096 2025-10-20,19:45:49.000,293,11064816,-795,0,1760989548,15141.352468749996,143.88888543000212,50710.795915200004 2025-10-20,19:45:50.000,293,11064806,-795,0,1760989549,15141.359205059991,143.8747871700034,50710.77495384 2025-10-20,19:45:51.000,293,11064857,-795,0,1760989550,15141.352468749996,143.86773804000404,50710.77495384 2025-10-20,19:45:52.000,293,11064837,-795,0,1760989551,15141.33899612999,143.86773804000404,50710.73303112 2025-10-20,19:45:53.000,293,11064848,-795,0,1760989552,15141.34573244,143.86068891000468,50710.84482504 2025-10-20,19:45:54.000,293,11064783,-795,0,1760989553,15141.36594137,143.8465906499987,50710.85181216 2025-10-20,19:45:55.000,293,11064806,-795,0,1760989554,15141.352468749996,143.8254432600006,50710.76097960001 2025-10-20,19:45:56.000,293,11064847,-795,0,1760989555,15141.372677679996,143.8113450000019,50710.80290232 2025-10-20,19:45:57.000,293,11064834,-795,0,1760989556,15141.36594137,143.8113450000019,50710.78892808001 2025-10-20,19:45:58.000,293,11064806,-795,0,1760989557,15141.359205059991,143.80429587000253,50710.85181216 2025-10-20,19:45:59.000,293,11064807,-795,0,1760989558,15141.3861503,143.79019761000382,50710.900722 2025-10-20,19:46:00.000,293,11064822,-795,0,1760989559,15141.399622919991,143.8113450000019,50710.82386368 2025-10-20,19:46:01.000,293,11064822,-795,0,1760989560,15141.3861503,143.8254432600006,50710.87976064 2025-10-20,19:46:02.000,293,11064846,-795,0,1760989561,15141.359205059991,143.80429587000253,50710.88674776001 2025-10-20,19:46:03.000,293,11064825,-795,0,1760989562,15141.359205059991,143.78314848000446,50710.92867048001 2025-10-20,19:46:04.000,293,11064840,-795,0,1760989563,15141.3861503,143.76905021999846,50710.90770912001 2025-10-20,19:46:05.000,293,11064846,-795,0,1760989564,15141.32552351,143.75495195999974,50710.89373488 2025-10-20,19:46:06.000,293,11064830,-795,0,1760989565,15141.291841959996,143.73380457000167,50710.87277352 2025-10-20,19:46:07.000,293,11064791,-795,0,1760989566,15141.271633029995,143.74790283000038,50710.90770912001 2025-10-20,19:46:08.000,293,11064841,-795,0,1760989567,15141.251424099995,143.7126571800036,50710.87277352 2025-10-20,19:46:09.000,293,11064830,-795,0,1760989568,15141.24468779,143.77609934999782,50710.88674776001 2025-10-20,19:46:10.000,293,11064789,-795,0,1760989569,15141.23795147999,143.74790283000038,50710.92867048001 2025-10-20,19:46:11.000,293,11064861,-795,0,1760989570,15141.20426993,143.69855892000487,50710.85879928001 2025-10-20,19:46:12.000,293,11064891,-795,0,1760989571,15141.19753361999,143.70560805000423,50710.87277352 2025-10-20,19:46:13.000,293,11064810,-795,0,1760989572,15141.190797309995,143.67741152999952,50710.83783792001 2025-10-20,19:46:14.000,293,11064830,-795,0,1760989573,15141.170588379995,143.6633132700008,50710.85181216 2025-10-20,19:46:15.000,293,11064791,-795,0,1760989574,15141.150379449995,143.65626414000144,50710.87976064 2025-10-20,19:46:16.000,293,11064824,-795,0,1760989575,15141.109961589995,143.63511675000336,50710.900722 2025-10-20,19:46:17.000,293,11064817,-795,0,1760989576,15141.14364314,143.64921501000208,50710.92867048001 2025-10-20,19:46:18.000,293,11064864,-795,0,1760989577,15141.12343421,143.69150978999824,50710.89373488 2025-10-20,19:46:19.000,293,11064843,-795,0,1760989578,15141.09648896999,143.7126571800036,50710.95661896001 2025-10-20,19:46:20.000,293,11064801,-795,0,1760989579,15141.09648896999,143.67036240000016,50710.95661896001 2025-10-20,19:46:21.000,293,11064827,-795,0,1760989580,15141.08301635,143.69855892000487,50710.963606080004 2025-10-20,19:46:22.000,293,11064816,-795,0,1760989581,15141.09648896999,143.67741152999952,50711.00552880001 2025-10-20,19:46:23.000,293,11064855,-795,0,1760989582,15141.04259849,143.628067620004,50710.97758032001 2025-10-20,19:46:24.000,293,11064849,-795,0,1760989583,15141.05607110999,143.64216588000272,50710.94264472 2025-10-20,19:46:25.000,293,11064814,-795,0,1760989584,15141.02238956,143.64921501000208,50710.94963184 2025-10-20,19:46:26.000,293,11064843,-795,0,1760989585,15141.05607110999,143.59282196999993,50711.02649016001 2025-10-20,19:46:27.000,293,11064849,-795,0,1760989586,15141.029125869994,143.628067620004,50711.01950304 2025-10-20,19:46:28.000,293,11064837,-795,0,1760989587,15141.03586217999,143.5998710999993,50710.99155456 2025-10-20,19:46:29.000,293,11064818,-795,0,1760989588,15141.00218063,143.60692022999865,50710.99155456 2025-10-20,19:46:30.000,293,11064817,-795,0,1760989589,15141.03586217999,143.628067620004,50711.02649016001 2025-10-20,19:46:31.000,293,11064873,-795,0,1760989590,15141.04259849,143.64921501000208,50710.963606080004 2025-10-20,19:46:32.000,293,11064835,-795,0,1760989591,15141.049334799995,143.628067620004,50711.00552880001 2025-10-20,19:46:33.000,293,11064850,-795,0,1760989592,15141.069543729995,143.63511675000336,50710.984567440006 2025-10-20,19:46:34.000,293,11064895,-795,0,1760989593,15140.99544431999,143.6633132700008,50711.033477280005 2025-10-20,19:46:35.000,293,11064820,-795,0,1760989594,15141.03586217999,143.64921501000208,50711.06142576 2025-10-20,19:46:36.000,293,11064864,-795,0,1760989595,15141.008916939994,143.59282196999993,50711.02649016001 2025-10-20,19:46:37.000,293,11064865,-795,0,1760989596,15141.008916939994,143.57167458000185,50711.04745152 2025-10-20,19:46:38.000,293,11064805,-795,0,1760989597,15140.99544431999,143.60692022999865,50711.033477280005 2025-10-20,19:46:39.000,293,11064823,-795,0,1760989598,15141.049334799995,143.628067620004,50711.082387120005 2025-10-20,19:46:40.000,293,11064828,-795,0,1760989599,15141.06280742,143.5998710999993,50711.152258320006 2025-10-20,19:46:41.000,293,11064802,-795,0,1760989600,15141.05607110999,143.57167458000185,50711.15924544 2025-10-20,19:46:42.000,293,11064840,-795,0,1760989601,15141.049334799995,143.5646254500025,50711.15924544 2025-10-20,19:46:43.000,293,11064821,-795,0,1760989602,15141.05607110999,143.5787237100012,50711.152258320006 2025-10-20,19:46:44.000,293,11064854,-795,0,1760989603,15141.029125869994,143.55052719000378,50711.16623256 2025-10-20,19:46:45.000,293,11064848,-795,0,1760989604,15141.03586217999,143.58577284000057,50711.11732272 2025-10-20,19:46:46.000,293,11064832,-795,0,1760989605,15141.05607110999,143.5646254500025,50711.13828408 2025-10-20,19:46:47.000,293,11064839,-795,0,1760989606,15141.08301635,143.55052719000378,50711.07540000001 2025-10-20,19:46:48.000,293,11064829,-795,0,1760989607,15141.109961589995,143.5646254500025,50711.13828408 2025-10-20,19:46:49.000,293,11064774,-795,0,1760989608,15141.11669789999,143.55052719000378,50711.02649016001 2025-10-20,19:46:50.000,293,11064840,-795,0,1760989609,15141.11669789999,143.52233066999906,50711.08937424 2025-10-20,19:46:51.000,293,11064828,-795,0,1760989610,15141.170588379995,143.54347806000442,50711.09636136001 2025-10-20,19:46:52.000,293,11064838,-795,0,1760989611,15141.13690682999,143.55052719000378,50711.12430984001 2025-10-20,19:46:53.000,293,11064833,-795,0,1760989612,15141.15711575999,143.49413415000163,50711.07540000001 2025-10-20,19:46:54.000,293,11064827,-795,0,1760989613,15141.20426993,143.48708502000227,50711.09636136001 2025-10-20,19:46:55.000,293,11064811,-795,0,1760989614,15141.190797309995,143.53642892999778,50711.01950304 2025-10-20,19:46:56.000,293,11064849,-795,0,1760989615,15141.19753361999,143.54347806000442,50710.94963184 2025-10-20,19:46:57.000,293,11064835,-795,0,1760989616,15141.211006239995,143.501183280001,50711.01950304 2025-10-20,19:46:58.000,293,11064856,-795,0,1760989617,15141.231215169995,143.48708502000227,50711.01950304 2025-10-20,19:46:59.000,293,11064786,-795,0,1760989618,15141.26489672,143.4518393699982,50711.12430984001 2025-10-20,19:47:00.000,293,11064820,-795,0,1760989619,15141.26489672,143.44479023999884,50711.02649016001 2025-10-20,19:47:01.000,293,11064874,-795,0,1760989620,15141.30531458,143.43069198000012,50711.033477280005 2025-10-20,19:47:02.000,293,11064821,-795,0,1760989621,15141.312050889996,143.4165937200014,50711.0404644 2025-10-20,19:47:03.000,293,11064856,-795,0,1760989622,15141.33899612999,143.38839720000396,50711.131296960004 2025-10-20,19:47:04.000,293,11064822,-795,0,1760989623,15141.34573244,143.40954459000204,50711.04745152 2025-10-20,19:47:05.000,293,11064821,-795,0,1760989624,15141.372677679996,143.43069198000012,50711.04745152 2025-10-20,19:47:06.000,293,11064848,-795,0,1760989625,15141.42656816,143.43774110999948,50711.08937424 2025-10-20,19:47:07.000,293,11064822,-795,0,1760989626,15141.440040779991,143.40954459000204,50711.10334848001 2025-10-20,19:47:08.000,293,11064835,-795,0,1760989627,15141.466986020001,143.43069198000012,50711.01950304 2025-10-20,19:47:09.000,293,11064824,-795,0,1760989628,15141.466986020001,143.4165937200014,50711.01251592 2025-10-20,19:47:10.000,293,11064812,-795,0,1760989629,15141.514140189996,143.40249546000268,50711.082387120005 2025-10-20,19:47:11.000,293,11064853,-795,0,1760989630,15141.507403880001,143.37429893999797,50711.07540000001 2025-10-20,19:47:12.000,293,11064827,-795,0,1760989631,15141.527612810001,143.34610242000053,50711.02649016001 2025-10-20,19:47:13.000,293,11064861,-795,0,1760989632,15141.534349119996,143.38839720000396,50711.033477280005 2025-10-20,19:47:14.000,293,11064820,-795,0,1760989633,15141.534349119996,143.3813480700046,50711.05443864001 2025-10-20,19:47:15.000,293,11064809,-795,0,1760989634,15141.534349119996,143.3672498099986,50711.0404644 2025-10-20,19:47:16.000,293,11064831,-795,0,1760989635,15141.568030670001,143.33905329000117,50711.0404644 2025-10-20,19:47:17.000,293,11064827,-795,0,1760989636,15141.588239600002,143.33200416000182,50711.00552880001 2025-10-20,19:47:18.000,293,11064854,-795,0,1760989637,15141.608448530002,143.33200416000182,50710.90770912001 2025-10-20,19:47:19.000,293,11064849,-795,0,1760989638,15141.608448530002,143.33200416000182,50710.984567440006 2025-10-20,19:47:20.000,293,11064858,-795,0,1760989639,15141.635393769997,143.28970937999838,50710.93565760001 2025-10-20,19:47:21.000,293,11064844,-795,0,1760989640,15141.635393769997,143.29675850999774,50710.99854168 2025-10-20,19:47:22.000,293,11064850,-795,0,1760989641,15141.655602699997,143.29675850999774,50710.99854168 2025-10-20,19:47:23.000,293,11064866,-795,0,1760989642,15141.642130079992,143.26151286000095,50711.05443864001 2025-10-20,19:47:24.000,293,11064854,-795,0,1760989643,15141.669075320002,143.2685619900003,50711.10334848001 2025-10-20,19:47:25.000,293,11064841,-795,0,1760989644,15141.655602699997,143.2544637300016,50710.99854168 2025-10-20,19:47:26.000,293,11064872,-795,0,1760989645,15141.669075320002,143.2544637300016,50711.05443864001 2025-10-20,19:47:27.000,293,11064830,-795,0,1760989646,15141.696020559997,143.21216894999816,50710.99155456 2025-10-20,19:47:28.000,293,11064807,-795,0,1760989647,15141.709493180002,143.2051198199988,50711.0404644 2025-10-20,19:47:29.000,293,11064843,-795,0,1760989648,15141.736438419997,143.14167765000457,50711.08937424 2025-10-20,19:47:30.000,293,11064817,-795,0,1760989649,15141.716229489997,143.13462851999793,50711.08937424 2025-10-20,19:47:31.000,293,11064844,-795,0,1760989650,15141.736438419997,143.16282504000264,50711.01950304 2025-10-20,19:47:32.000,293,11064810,-795,0,1760989651,15141.716229489997,143.1064320000005,50711.082387120005 2025-10-20,19:47:33.000,293,11064848,-795,0,1760989652,15141.722965799992,143.1064320000005,50711.12430984001 2025-10-20,19:47:34.000,293,11064844,-795,0,1760989653,15141.716229489997,143.08528461000242,50711.10334848001 2025-10-20,19:47:35.000,293,11064841,-795,0,1760989654,15141.743174729992,143.08528461000242,50711.11732272 2025-10-20,19:47:36.000,293,11064893,-795,0,1760989655,15141.749911040002,143.042989829999,50711.11732272 2025-10-20,19:47:37.000,293,11064819,-795,0,1760989656,15141.749911040002,143.0711863500037,50711.05443864001 2025-10-20,19:47:38.000,293,11064859,-795,0,1760989657,15141.749911040002,143.07823548000306,50711.01251592 2025-10-20,19:47:39.000,293,11064872,-795,0,1760989658,15141.783592589993,143.05003895999835,50711.09636136001 2025-10-20,19:47:40.000,293,11064804,-795,0,1760989659,15141.790328900002,143.042989829999,50711.01251592 2025-10-20,19:47:41.000,293,11064859,-795,0,1760989660,15141.770119970002,143.03594069999963,50711.06841288 2025-10-20,19:47:42.000,293,11064832,-795,0,1760989661,15141.783592589993,143.042989829999,50711.04745152 2025-10-20,19:47:43.000,293,11064870,-795,0,1760989662,15141.810537830002,143.02889157000027,50711.08937424 2025-10-20,19:47:44.000,293,11064868,-795,0,1760989663,15141.790328900002,143.06413722000434,50711.06841288 2025-10-20,19:47:45.000,293,11064807,-795,0,1760989664,15141.776856279997,143.0218424400009,50711.0404644 2025-10-20,19:47:46.000,293,11064832,-795,0,1760989665,15141.803801519993,143.02889157000027,50711.09636136001 2025-10-20,19:47:47.000,293,11064839,-795,0,1760989666,15141.797065209998,143.02889157000027,50711.082387120005 2025-10-20,19:47:48.000,293,11064856,-795,0,1760989667,15141.810537830002,143.03594069999963,50711.09636136001 2025-10-20,19:47:49.000,293,11064850,-795,0,1760989668,15141.857691999998,143.0218424400009,50711.1103356 2025-10-20,19:47:50.000,293,11064807,-795,0,1760989669,15141.810537830002,143.03594069999963,50711.08937424 2025-10-20,19:47:51.000,293,11064836,-795,0,1760989670,15141.844219379993,143.02889157000027,50711.09636136001 2025-10-20,19:47:52.000,293,11064834,-795,0,1760989671,15141.871164619988,143.0077441800022,50711.02649016001 2025-10-20,19:47:53.000,293,11064835,-795,0,1760989672,15141.864428309993,143.01479331000155,50711.11732272 2025-10-20,19:47:54.000,293,11064848,-795,0,1760989673,15141.911582479988,143.02889157000027,50711.09636136001 2025-10-20,19:47:55.000,293,11064841,-795,0,1760989674,15141.850955689988,143.03594069999963,50711.10334848001 2025-10-20,19:47:56.000,293,11064838,-795,0,1760989675,15141.864428309993,143.06413722000434,50711.05443864001 2025-10-20,19:47:57.000,293,11064868,-795,0,1760989676,15141.864428309993,143.06413722000434,50711.07540000001 2025-10-20,19:47:58.000,293,11064847,-795,0,1760989677,15141.891373549988,143.07823548000306,50711.082387120005 2025-10-20,19:47:59.000,293,11064857,-795,0,1760989678,15141.884637239993,143.0570880899977,50711.08937424 2025-10-20,19:48:00.000,293,11064855,-795,0,1760989679,15141.850955689988,143.06413722000434,50711.033477280005 2025-10-20,19:48:01.000,293,11064826,-795,0,1760989680,15141.830746760003,143.08528461000242,50711.04745152 2025-10-20,19:48:02.000,293,11064826,-795,0,1760989681,15141.884637239993,143.09938287000114,50711.1103356 2025-10-20,19:48:03.000,293,11064847,-795,0,1760989682,15141.864428309993,143.05003895999835,50711.13828408 2025-10-20,19:48:04.000,293,11064868,-795,0,1760989683,15141.871164619988,143.0218424400009,50711.131296960004 2025-10-20,19:48:05.000,293,11064845,-795,0,1760989684,15141.790328900002,143.01479331000155,50711.05443864001 2025-10-20,19:48:06.000,293,11064838,-795,0,1760989685,15141.824010449993,142.99364592000347,50711.13828408 2025-10-20,19:48:07.000,293,11064844,-795,0,1760989686,15141.837483069998,142.95135114000004,50711.08937424 2025-10-20,19:48:08.000,293,11064843,-795,0,1760989687,15141.857691999998,142.93020375000197,50711.13828408 2025-10-20,19:48:09.000,293,11064834,-795,0,1760989688,15141.850955689988,142.9231546200026,50711.15924544 2025-10-20,19:48:10.000,293,11064822,-795,0,1760989689,15141.837483069998,142.90200723000453,50711.201168160005 2025-10-20,19:48:11.000,293,11064847,-795,0,1760989690,15141.830746760003,142.88790896999853,50711.20815528 2025-10-20,19:48:12.000,293,11064839,-795,0,1760989691,15141.797065209998,142.86676158000046,50711.1802068 2025-10-20,19:48:13.000,293,11064845,-795,0,1760989692,15141.797065209998,142.81741766999767,50711.201168160005 2025-10-20,19:48:14.000,293,11064865,-795,0,1760989693,15141.810537830002,142.8103685399983,50711.13828408 2025-10-20,19:48:15.000,293,11064794,-795,0,1760989694,15141.790328900002,142.7962702799996,50711.082387120005 2025-10-20,19:48:16.000,293,11064834,-795,0,1760989695,15141.803801519993,142.75397550000343,50711.14527120001 2025-10-20,19:48:17.000,293,11064872,-795,0,1760989696,15141.783592589993,142.7610246300028,50711.17321968001 2025-10-20,19:48:18.000,293,11064818,-795,0,1760989697,15141.797065209998,142.76807376000215,50711.19418104001 2025-10-20,19:48:19.000,293,11064829,-795,0,1760989698,15141.763383659993,142.7751228900015,50711.17321968001 2025-10-20,19:48:20.000,293,11064859,-795,0,1760989699,15141.729702110002,142.75397550000343,50711.23610376 2025-10-20,19:48:21.000,293,11064798,-795,0,1760989700,15141.722965799992,142.76807376000215,50711.250078000005 2025-10-20,19:48:22.000,293,11064828,-795,0,1760989701,15141.682547939992,142.75397550000343,50711.24309088001 2025-10-20,19:48:23.000,293,11064810,-795,0,1760989702,15141.615184839997,142.71168072,50711.2151424 2025-10-20,19:48:24.000,293,11064801,-795,0,1760989703,15141.574766979997,142.71872984999936,50711.13828408 2025-10-20,19:48:25.000,293,11064819,-795,0,1760989704,15141.568030670001,142.71872984999936,50711.14527120001 2025-10-20,19:48:26.000,293,11064820,-795,0,1760989705,15141.520876499992,142.74692637000408,50711.18719392 2025-10-20,19:48:27.000,293,11064845,-795,0,1760989706,15141.520876499992,142.71872984999936,50711.14527120001 2025-10-20,19:48:28.000,293,11064813,-795,0,1760989707,15141.446777090001,142.71168072,50711.06142576 2025-10-20,19:48:29.000,293,11064798,-795,0,1760989708,15141.419831849991,142.72577897999872,50711.06142576 2025-10-20,19:48:30.000,293,11064855,-795,0,1760989709,15141.392886609996,142.69053333000193,50711.14527120001 2025-10-20,19:48:31.000,293,11064820,-795,0,1760989710,15141.372677679996,142.69758246000129,50711.15924544 2025-10-20,19:48:32.000,293,11064805,-795,0,1760989711,15141.372677679996,142.6764350700032,50711.18719392 2025-10-20,19:48:33.000,293,11064815,-795,0,1760989712,15141.32552351,142.69053333000193,50711.1802068 2025-10-20,19:48:34.000,293,11064803,-795,0,1760989713,15141.30531458,142.66938594000385,50711.14527120001 2025-10-20,19:48:35.000,293,11064821,-795,0,1760989714,15141.271633029995,142.62709116000042,50711.06142576 2025-10-20,19:48:36.000,293,11064792,-795,0,1760989715,15141.32552351,142.6623368100045,50711.131296960004 2025-10-20,19:48:37.000,293,11064827,-795,0,1760989716,15141.312050889996,142.69053333000193,50711.14527120001 2025-10-20,19:48:38.000,293,11064809,-795,0,1760989717,15141.29857826999,142.6764350700032,50711.152258320006 2025-10-20,19:48:39.000,293,11064823,-795,0,1760989718,15141.26489672,142.70463159000064,50711.19418104001 2025-10-20,19:48:40.000,293,11064808,-795,0,1760989719,15141.271633029995,142.6482385499985,50711.152258320006 2025-10-20,19:48:41.000,293,11064811,-795,0,1760989720,15141.291841959996,142.64118941999914,50711.152258320006 2025-10-20,19:48:42.000,293,11064853,-795,0,1760989721,15141.30531458,142.62004203000106,50711.18719392 2025-10-20,19:48:43.000,293,11064855,-795,0,1760989722,15141.28510565,142.6129929000017,50711.131296960004 2025-10-20,19:48:44.000,293,11064818,-795,0,1760989723,15141.28510565,142.58479638000426,50711.18719392 2025-10-20,19:48:45.000,293,11064834,-795,0,1760989724,15141.251424099995,142.5777472500049,50711.152258320006 2025-10-20,19:48:46.000,293,11064848,-795,0,1760989725,15141.271633029995,142.57069811999827,50711.18719392 2025-10-20,19:48:47.000,293,11064838,-795,0,1760989726,15141.291841959996,142.5495507300002,50711.23610376 2025-10-20,19:48:48.000,293,11064848,-795,0,1760989727,15141.33899612999,142.55659985999955,50711.1802068 2025-10-20,19:48:49.000,293,11064859,-795,0,1760989728,15141.352468749996,142.5777472500049,50711.23610376 2025-10-20,19:48:50.000,293,11064872,-795,0,1760989729,15141.31878719999,142.54250160000083,50711.19418104001 2025-10-20,19:48:51.000,293,11064835,-795,0,1760989730,15141.31878719999,142.57069811999827,50711.17321968001 2025-10-20,19:48:52.000,293,11064828,-795,0,1760989731,15141.291841959996,142.5636489899989,50711.152258320006 2025-10-20,19:48:53.000,293,11064844,-795,0,1760989732,15141.30531458,142.54250160000083,50711.14527120001 2025-10-20,19:48:54.000,293,11064815,-795,0,1760989733,15141.291841959996,142.50020682000468,50711.1802068 2025-10-20,19:48:55.000,293,11064884,-795,0,1760989734,15141.20426993,142.4649611700006,50711.08937424 2025-10-20,19:48:56.000,293,11064859,-795,0,1760989735,15141.25816040999,142.48610855999868,50711.17321968001 2025-10-20,19:48:57.000,293,11064805,-795,0,1760989736,15141.291841959996,142.45791204000125,50711.16623256 2025-10-20,19:48:58.000,293,11064848,-795,0,1760989737,15141.26489672,142.50725595000404,50711.131296960004 2025-10-20,19:48:59.000,293,11064848,-795,0,1760989738,15141.23795147999,142.49315768999804,50711.082387120005 2025-10-20,19:49:00.000,293,11064802,-795,0,1760989739,15141.19753361999,142.52135421000276,50711.09636136001 2025-10-20,19:49:01.000,293,11064821,-795,0,1760989740,15141.231215169995,142.47201029999997,50711.09636136001 2025-10-20,19:49:02.000,293,11064826,-795,0,1760989741,15141.231215169995,142.5143050800034,50711.15924544 2025-10-20,19:49:03.000,293,11064814,-795,0,1760989742,15141.231215169995,142.52840334000211,50711.152258320006 2025-10-20,19:49:04.000,293,11064823,-795,0,1760989743,15141.23795147999,142.5495507300002,50711.152258320006 2025-10-20,19:49:05.000,293,11064817,-795,0,1760989744,15141.231215169995,142.50020682000468,50711.06142576 2025-10-20,19:49:06.000,293,11064820,-795,0,1760989745,15141.20426993,142.50725595000404,50711.1103356 2025-10-20,19:49:07.000,293,11064854,-795,0,1760989746,15141.24468779,142.5143050800034,50711.15924544 2025-10-20,19:49:08.000,293,11064822,-795,0,1760989747,15141.22447886,142.54250160000083,50711.16623256 2025-10-20,19:49:09.000,293,11064808,-795,0,1760989748,15141.23795147999,142.5636489899989,50711.14527120001 2025-10-20,19:49:10.000,293,11064842,-795,0,1760989749,15141.23795147999,142.53545247000147,50711.201168160005 2025-10-20,19:49:11.000,293,11064834,-795,0,1760989750,15141.211006239995,142.57069811999827,50711.15924544 2025-10-20,19:49:12.000,293,11064818,-795,0,1760989751,15141.211006239995,142.5777472500049,50711.17321968001 2025-10-20,19:49:13.000,293,11064815,-795,0,1760989752,15141.211006239995,142.58479638000426,50711.16623256 2025-10-20,19:49:14.000,293,11064828,-795,0,1760989753,15141.22447886,142.60594377000234,50711.15924544 2025-10-20,19:49:15.000,293,11064855,-795,0,1760989754,15141.24468779,142.64118941999914,50711.131296960004 2025-10-20,19:49:16.000,293,11064837,-795,0,1760989755,15141.22447886,142.63414028999978,50711.16623256 2025-10-20,19:49:17.000,293,11064807,-795,0,1760989756,15141.23795147999,142.6482385499985,50711.10334848001 2025-10-20,19:49:18.000,293,11064833,-795,0,1760989757,15141.24468779,142.6764350700032,50711.12430984001 2025-10-20,19:49:19.000,293,11064828,-795,0,1760989758,15141.26489672,142.70463159000064,50711.16623256 2025-10-20,19:49:20.000,293,11064830,-795,0,1760989759,15141.24468779,142.69053333000193,50711.18719392 2025-10-20,19:49:21.000,293,11064815,-795,0,1760989760,15141.27836933999,142.71872984999936,50711.11732272 2025-10-20,19:49:22.000,293,11064798,-795,0,1760989761,15141.26489672,142.71872984999936,50711.18719392 2025-10-20,19:49:23.000,293,11064826,-795,0,1760989762,15141.291841959996,142.72577897999872,50711.11732272 2025-10-20,19:49:24.000,293,11064817,-795,0,1760989763,15141.27836933999,142.75397550000343,50711.09636136001 2025-10-20,19:49:25.000,293,11064821,-795,0,1760989764,15141.30531458,142.78217202000087,50711.1103356 2025-10-20,19:49:26.000,293,11064844,-795,0,1760989765,15141.332259819996,142.7751228900015,50711.09636136001 2025-10-20,19:49:27.000,293,11064782,-795,0,1760989766,15141.33899612999,142.76807376000215,50711.09636136001 2025-10-20,19:49:28.000,293,11064809,-795,0,1760989767,15141.312050889996,142.73987724000472,50711.152258320006 2025-10-20,19:49:29.000,293,11064807,-795,0,1760989768,15141.312050889996,142.76807376000215,50711.23610376 2025-10-20,19:49:30.000,293,11064846,-795,0,1760989769,15141.31878719999,142.78217202000087,50711.24309088001 2025-10-20,19:49:31.000,293,11064843,-795,0,1760989770,15141.32552351,142.7962702799996,50711.298987840004 2025-10-20,19:49:32.000,293,11064829,-795,0,1760989771,15141.29857826999,142.80331940999895,50711.23610376 2025-10-20,19:49:33.000,293,11064843,-795,0,1760989772,15141.32552351,142.80331940999895,50711.22212952001 2025-10-20,19:49:34.000,293,11064760,-795,0,1760989773,15141.291841959996,142.76807376000215,50711.22212952001 2025-10-20,19:49:35.000,293,11064827,-795,0,1760989774,15141.271633029995,142.74692637000408,50711.19418104001 2025-10-20,19:49:36.000,293,11064805,-795,0,1760989775,15141.25816040999,142.7962702799996,50711.25706512 2025-10-20,19:49:37.000,293,11064812,-795,0,1760989776,15141.26489672,142.7751228900015,50711.26405224001 2025-10-20,19:49:38.000,293,11064826,-795,0,1760989777,15141.23795147999,142.78922115000023,50711.22911664 2025-10-20,19:49:39.000,293,11064825,-795,0,1760989778,15141.231215169995,142.78922115000023,50711.25706512 2025-10-20,19:49:40.000,293,11064833,-795,0,1760989779,15141.211006239995,142.8103685399983,50711.25706512 2025-10-20,19:49:41.000,293,11064794,-795,0,1760989780,15141.17732468999,142.81741766999767,50711.20815528 2025-10-20,19:49:42.000,293,11064784,-795,0,1760989781,15141.190797309995,142.83856506000302,50711.25706512 2025-10-20,19:49:43.000,293,11064813,-795,0,1760989782,15141.190797309995,142.84561419000238,50711.26405224001 2025-10-20,19:49:44.000,293,11064805,-795,0,1760989783,15141.170588379995,142.84561419000238,50711.250078000005 2025-10-20,19:49:45.000,293,11064824,-795,0,1760989784,15141.17732468999,142.84561419000238,50711.152258320006 2025-10-20,19:49:46.000,293,11064810,-795,0,1760989785,15141.190797309995,142.9231546200026,50711.26405224001 2025-10-20,19:49:47.000,293,11064795,-795,0,1760989786,15141.21774254999,142.90200723000453,50711.24309088001 2025-10-20,19:49:48.000,293,11064822,-795,0,1760989787,15141.21774254999,142.8949580999979,50711.201168160005 2025-10-20,19:49:49.000,293,11064821,-795,0,1760989788,15141.251424099995,142.95135114000004,50711.25706512 2025-10-20,19:49:50.000,293,11064806,-795,0,1760989789,15141.251424099995,142.97954766000476,50711.23610376 2025-10-20,19:49:51.000,293,11064760,-795,0,1760989790,15141.271633029995,143.02889157000027,50711.23610376 2025-10-20,19:49:52.000,293,11064791,-795,0,1760989791,15141.28510565,143.01479331000155,50711.26405224001 2025-10-20,19:49:53.000,293,11064851,-795,0,1760989792,15141.251424099995,143.0218424400009,50711.29200072001 2025-10-20,19:49:54.000,293,11064815,-795,0,1760989793,15141.23795147999,143.0570880899977,50711.319949200006 2025-10-20,19:49:55.000,293,11064821,-795,0,1760989794,15141.27836933999,143.03594069999963,50711.250078000005 2025-10-20,19:49:56.000,293,11064811,-795,0,1760989795,15141.24468779,143.05003895999835,50711.30597496 2025-10-20,19:49:57.000,293,11064819,-795,0,1760989796,15141.25816040999,143.07823548000306,50711.30597496 2025-10-20,19:49:58.000,293,11064825,-795,0,1760989797,15141.251424099995,143.0570880899977,50711.319949200006 2025-10-20,19:49:59.000,293,11064790,-635,0,1760989798,15141.251424099995,143.09233374000178,50711.2850136 2025-10-20,19:50:00.000,293,11064799,-795,0,1760989799,15141.26489672,143.07823548000306,50711.26405224001 2025-10-20,19:50:01.000,293,11064800,-795,0,1760989800,15141.332259819996,143.09233374000178,50711.368859040005 2025-10-20,19:50:02.000,293,11064805,-795,0,1760989801,15141.312050889996,143.12757938999857,50711.36187192001 2025-10-20,19:50:03.000,293,11064812,-795,0,1760989802,15141.31878719999,143.1064320000005,50711.37584616 2025-10-20,19:50:04.000,293,11064812,-795,0,1760989803,15141.271633029995,143.14872678000393,50711.37584616 2025-10-20,19:50:05.000,293,11064766,-795,0,1760989804,15141.26489672,143.08528461000242,50711.33392344 2025-10-20,19:50:06.000,293,11064804,-795,0,1760989805,15141.271633029995,143.1205302599992,50711.45969160001 2025-10-20,19:50:07.000,293,11064776,-795,0,1760989806,15141.29857826999,143.09233374000178,50711.43873024001 2025-10-20,19:50:08.000,293,11064781,-795,0,1760989807,15141.26489672,143.09233374000178,50711.39680752 2025-10-20,19:50:09.000,293,11064814,-795,0,1760989808,15141.271633029995,143.06413722000434,50711.45270448 2025-10-20,19:50:10.000,293,11064782,-795,0,1760989809,15141.25816040999,143.0570880899977,50711.466678720004 2025-10-20,19:50:11.000,293,11064800,-795,0,1760989810,15141.26489672,143.06413722000434,50711.51558856 2025-10-20,19:50:12.000,293,11064800,-795,0,1760989811,15141.25816040999,143.11348112999985,50711.4946272 2025-10-20,19:50:13.000,293,11064801,-795,0,1760989812,15141.312050889996,143.06413722000434,50711.48065296001 2025-10-20,19:50:14.000,293,11064807,-795,0,1760989813,15141.31878719999,143.14872678000393,50711.487640080006 2025-10-20,19:50:15.000,293,11064829,-795,0,1760989814,15141.31878719999,143.14872678000393,50711.43174312001 2025-10-20,19:50:16.000,293,11064828,-795,0,1760989815,15141.36594137,143.14167765000457,50711.38982040001 2025-10-20,19:50:17.000,293,11064822,-795,0,1760989816,15141.40635923,143.14872678000393,50711.39680752 2025-10-20,19:50:18.000,293,11064795,-795,0,1760989817,15141.42656816,143.21216894999816,50711.47366584 2025-10-20,19:50:19.000,293,11064813,-795,0,1760989818,15141.493931259996,143.2333163400035,50711.39680752 2025-10-20,19:50:20.000,293,11064814,-795,0,1760989819,15141.534349119996,143.2051198199988,50711.38283328 2025-10-20,19:50:21.000,293,11064816,-795,0,1760989820,15141.527612810001,143.21216894999816,50711.34091056001 2025-10-20,19:50:22.000,293,11064796,-795,0,1760989821,15141.561294359992,143.26151286000095,50711.36187192001 2025-10-20,19:50:23.000,293,11064834,-795,0,1760989822,15141.581503289992,143.2544637300016,50711.2850136 2025-10-20,19:50:24.000,293,11064783,-795,0,1760989823,15141.601712219992,143.24036547000287,50711.319949200006 2025-10-20,19:50:25.000,293,11064790,-795,0,1760989824,15141.621921149992,143.19102156000008,50711.250078000005 2025-10-20,19:50:26.000,293,11064815,-795,0,1760989825,15141.655602699997,143.19807068999944,50711.31296208001 2025-10-20,19:50:27.000,293,11064769,-795,0,1760989826,15141.669075320002,143.169874170002,50711.2850136 2025-10-20,19:50:28.000,293,11064764,-795,0,1760989827,15141.702756869992,143.14167765000457,50711.24309088001 2025-10-20,19:50:29.000,293,11064773,-795,0,1760989828,15141.722965799992,143.1205302599992,50711.29200072001 2025-10-20,19:50:30.000,293,11064806,-795,0,1760989829,15141.716229489997,143.11348112999985,50711.319949200006 2025-10-20,19:50:31.000,293,11064784,-795,0,1760989830,15141.736438419997,143.169874170002,50711.29200072001 2025-10-20,19:50:32.000,293,11064810,-795,0,1760989831,15141.749911040002,143.15577591000329,50711.29200072001 2025-10-20,19:50:33.000,293,11064757,-795,0,1760989832,15141.770119970002,143.169874170002,50711.27802648 2025-10-20,19:50:34.000,293,11064857,-795,0,1760989833,15141.817274139998,143.18397243000072,50711.32693632 2025-10-20,19:50:35.000,293,11064818,-795,0,1760989834,15141.871164619988,143.19102156000008,50711.27802648 2025-10-20,19:50:36.000,293,11064859,-795,0,1760989835,15141.925055099993,143.2192180800048,50711.319949200006 2025-10-20,19:50:37.000,293,11064815,-795,0,1760989836,15141.952000339988,143.19807068999944,50711.2850136 2025-10-20,19:50:38.000,293,11064782,-795,0,1760989837,15141.965472959993,143.19102156000008,50711.31296208001 2025-10-20,19:50:39.000,293,11064840,-795,0,1760989838,15142.005890819994,143.2544637300016,50711.34789768 2025-10-20,19:50:40.000,293,11064818,-795,0,1760989839,15142.012627129989,143.19807068999944,50711.26405224001 2025-10-20,19:50:41.000,293,11064817,-795,0,1760989840,15142.032836059989,143.2051198199988,50711.25706512 2025-10-20,19:50:42.000,293,11064817,-795,0,1760989841,15142.079990229999,143.16282504000264,50711.368859040005 2025-10-20,19:50:43.000,293,11064791,-795,0,1760989842,15142.100199159999,143.14167765000457,50711.25706512 2025-10-20,19:50:44.000,293,11064851,-795,0,1760989843,15142.073253919989,143.14167765000457,50711.319949200006 2025-10-20,19:50:45.000,293,11064827,-795,0,1760989844,15142.113671779989,143.09938287000114,50711.31296208001 2025-10-20,19:50:46.000,293,11064848,-795,0,1760989845,15142.160825949999,143.08528461000242,50711.24309088001 2025-10-20,19:50:47.000,293,11064815,-795,0,1760989846,15142.17429856999,143.042989829999,50711.298987840004 2025-10-20,19:50:48.000,293,11064817,-795,0,1760989847,15142.22145274,143.0077441800022,50711.37584616 2025-10-20,19:50:49.000,293,11064834,-795,0,1760989848,15142.27534321999,142.97954766000476,50711.31296208001 2025-10-20,19:50:50.000,293,11064809,-795,0,1760989849,15142.309024769995,142.93725288000132,50711.319949200006 2025-10-20,19:50:51.000,293,11064820,-795,0,1760989850,15142.34270632,142.88085983999918,50711.40379464 2025-10-20,19:50:52.000,293,11064837,-795,0,1760989851,15142.37638786999,142.8597124500011,50711.298987840004 2025-10-20,19:50:53.000,293,11064790,-795,0,1760989852,15142.450487279995,142.76807376000215,50711.3548848 2025-10-20,19:50:54.000,293,11064849,-795,0,1760989853,15142.47743251999,142.6482385499985,50711.34091056001 2025-10-20,19:50:55.000,293,11064830,-795,0,1760989854,15142.45722358999,142.64118941999914,50711.33392344 2025-10-20,19:50:56.000,293,11064791,-795,0,1760989855,15142.511114069996,142.59184551000362,50711.38283328 2025-10-20,19:50:57.000,293,11064782,-795,0,1760989856,15142.55826823999,142.57069811999827,50711.36187192001 2025-10-20,19:50:58.000,293,11064783,-795,0,1760989857,15142.578477169991,142.57069811999827,50711.32693632 2025-10-20,19:50:59.000,293,11064825,-795,0,1760989858,15142.578477169991,142.53545247000147,50711.37584616 2025-10-20,19:51:00.000,293,11064855,-795,0,1760989859,15142.58521348,142.50725595000404,50711.33392344 2025-10-20,19:51:01.000,293,11064786,-795,0,1760989860,15142.666049200001,142.48610855999868,50711.33392344 2025-10-20,19:51:02.000,293,11064795,-795,0,1760989861,15142.659312889991,142.43676465000317,50711.34789768 2025-10-20,19:51:03.000,293,11064794,-795,0,1760989862,15142.666049200001,142.41561725999782,50711.31296208001 2025-10-20,19:51:04.000,293,11064818,-795,0,1760989863,15142.686258130001,142.34512596000422,50711.27802648 2025-10-20,19:51:05.000,293,11064776,-795,0,1760989864,15142.726675990001,142.34512596000422,50711.31296208001 2025-10-20,19:51:06.000,293,11064798,-795,0,1760989865,15142.767093850001,142.26053640000464,50711.31296208001 2025-10-20,19:51:07.000,293,11064761,-795,0,1760989866,15142.780566469992,142.1547994499997,50711.3548848 2025-10-20,19:51:08.000,293,11064842,-795,0,1760989867,15142.787302780001,142.07020989000011,50711.319949200006 2025-10-20,19:51:09.000,293,11064827,-795,0,1760989868,15142.773830159997,141.9926694599999,50711.32693632 2025-10-20,19:51:10.000,293,11064822,-795,0,1760989869,15142.794039089997,141.8587359900048,50711.37584616 2025-10-20,19:51:11.000,293,11064809,-795,0,1760989870,15142.814248019997,141.80234295000264,50711.39680752 2025-10-20,19:51:12.000,293,11064835,-795,0,1760989871,15142.827720640002,141.68955686999834,50711.368859040005 2025-10-20,19:51:13.000,293,11064804,-795,0,1760989872,15142.861402189992,141.6613603500009,50711.417768880005 2025-10-20,19:51:14.000,293,11064774,-795,0,1760989873,15142.888347430002,141.56972166000196,50711.32693632 2025-10-20,19:51:15.000,293,11064820,-795,0,1760989874,15142.895083739997,141.5344760099979,50711.33392344 2025-10-20,19:51:16.000,293,11064818,-795,0,1760989875,15142.901820049992,141.5344760099979,50711.32693632 2025-10-20,19:51:17.000,293,11064792,-795,0,1760989876,15142.922028979992,141.5133286199998,50711.34789768 2025-10-20,19:51:18.000,293,11064819,-795,0,1760989877,15142.975919459997,141.47808297000302,50711.36187192001 2025-10-20,19:51:19.000,293,11064811,-795,0,1760989878,15143.050018870003,141.45693557999766,50711.319949200006 2025-10-20,19:51:20.000,293,11064805,-795,0,1760989879,15143.050018870003,141.45693557999766,50711.3548848 2025-10-20,19:51:21.000,293,11064805,-795,0,1760989880,15143.076964109998,141.4146408000015,50711.3548848 2025-10-20,19:51:22.000,293,11064806,-795,0,1760989881,15143.103909349993,141.4005425400028,50711.319949200006 2025-10-20,19:51:23.000,293,11064843,-795,0,1760989882,15143.171272449988,141.35824775999936,50711.32693632 2025-10-20,19:51:24.000,293,11064797,-795,0,1760989883,15143.178008759998,141.33710037000128,50711.34091056001 2025-10-20,19:51:25.000,293,11064790,-795,0,1760989884,15143.198217689998,141.2877564599985,50711.41078176001 2025-10-20,19:51:26.000,293,11064788,-795,0,1760989885,15143.218426619998,141.24546168000234,50711.34091056001 2025-10-20,19:51:27.000,293,11064795,-795,0,1760989886,15143.265580789994,141.24546168000234,50711.43174312001 2025-10-20,19:51:28.000,293,11064807,-795,0,1760989887,15143.265580789994,141.2031668999989,50711.424756 2025-10-20,19:51:29.000,293,11064799,-795,0,1760989888,15143.279053409999,141.1679212500021,50711.45270448 2025-10-20,19:51:30.000,293,11064849,-795,0,1760989889,15143.346416509994,141.12562646999868,50711.44571736 2025-10-20,19:51:31.000,293,11064790,-795,0,1760989890,15143.35315281999,141.09038082000188,50711.424756 2025-10-20,19:51:32.000,293,11064827,-795,0,1760989891,15143.386834369994,141.04808603999845,50711.417768880005 2025-10-20,19:51:33.000,293,11064827,-795,0,1760989892,15143.386834369994,140.97759474000486,50711.45270448 2025-10-20,19:51:34.000,293,11064797,-795,0,1760989893,15143.427252229994,140.907103440004,50711.417768880005 2025-10-20,19:51:35.000,293,11064807,-795,0,1760989894,15143.447461159994,140.8225138800044,50711.38982040001 2025-10-20,19:51:36.000,293,11064793,-795,0,1760989895,15143.45419746999,140.7308751899982,50711.41078176001 2025-10-20,19:51:37.000,293,11064785,-795,0,1760989896,15143.46093378,140.6744821500033,50711.43174312001 2025-10-20,19:51:38.000,293,11064785,-795,0,1760989897,15143.44072485,140.6110399800018,50711.38982040001 2025-10-20,19:51:39.000,293,11064800,-795,0,1760989898,15143.47440639999,140.56874519999838,50711.40379464 2025-10-20,19:51:40.000,293,11064826,-795,0,1760989899,15143.47440639999,140.5475978100003,50711.39680752 2025-10-20,19:51:41.000,293,11064820,-795,0,1760989900,15143.46093378,140.51940129000286,50711.45969160001 2025-10-20,19:51:42.000,293,11064811,-795,0,1760989901,15143.52156057,140.55464693999966,50711.43873024001 2025-10-20,19:51:43.000,293,11064800,-795,0,1760989902,15143.53503318999,140.56169606999902,50711.368859040005 2025-10-20,19:51:44.000,293,11064771,-795,0,1760989903,15143.5417695,140.56874519999838,50711.319949200006 2025-10-20,19:51:45.000,293,11064761,-795,0,1760989904,15143.588923669995,140.5969417200031,50711.31296208001 2025-10-20,19:51:46.000,293,11064783,-795,0,1760989905,15143.62260522,140.62513824000052,50711.34091056001 2025-10-20,19:51:47.000,293,11064836,-795,0,1760989906,15143.63607783999,140.62513824000052,50711.2850136 2025-10-20,19:51:48.000,293,11064818,-795,0,1760989907,15143.710177249995,140.56169606999902,50711.34789768 2025-10-20,19:51:49.000,293,11064814,-795,0,1760989908,15143.71691355999,140.5475978100003,50711.3548848 2025-10-20,19:51:50.000,293,11064836,-795,0,1760989909,15143.70344094,140.47710650999943,50711.29200072001 2025-10-20,19:51:51.000,293,11064819,-795,0,1760989910,15143.69670462999,140.50530303000414,50711.32693632 2025-10-20,19:51:52.000,293,11064820,-795,0,1760989911,15143.710177249995,140.45595912000135,50711.32693632 2025-10-20,19:51:53.000,293,11064850,-795,0,1760989912,15143.730386179996,140.39251694999984,50711.38982040001 2025-10-20,19:51:54.000,293,11064857,-795,0,1760989913,15143.7438588,140.34317304000433,50711.37584616 2025-10-20,19:51:55.000,293,11064809,-795,0,1760989914,15143.77754034999,140.27268174000346,50711.32693632 2025-10-20,19:51:56.000,293,11064793,-795,0,1760989915,15143.76406773,140.25858348000475,50711.34091056001 2025-10-20,19:51:57.000,293,11064797,-795,0,1760989916,15143.76406773,140.23038696000003,50711.34091056001 2025-10-20,19:51:58.000,293,11064770,-795,0,1760989917,15143.78427666,140.18104305000452,50711.3548848 2025-10-20,19:51:59.000,293,11064822,-795,0,1760989918,15143.770804039996,140.1387482700011,50711.34789768 2025-10-20,19:52:00.000,293,11064783,-795,0,1760989919,15143.770804039996,140.117600880003,50711.41078176001 2025-10-20,19:52:01.000,293,11064858,-795,0,1760989920,15143.77754034999,140.09645348999766,50711.38283328 2025-10-20,19:52:02.000,293,11064801,-795,0,1760989921,15143.77754034999,140.03301132000342,50711.43174312001 2025-10-20,19:52:03.000,293,11064811,-795,0,1760989922,15143.73712248999,139.97661828000128,50711.39680752 2025-10-20,19:52:04.000,293,11064781,-795,0,1760989923,15143.770804039996,139.92727436999849,50711.417768880005 2025-10-20,19:52:05.000,293,11064807,-795,0,1760989924,15143.72364987,139.8567830700049,50711.38283328 2025-10-20,19:52:06.000,293,11064833,-795,0,1760989925,15143.791012969996,139.83563567999954,50711.45969160001 2025-10-20,19:52:07.000,293,11064838,-795,0,1760989926,15143.791012969996,139.83563567999954,50711.51558856 2025-10-20,19:52:08.000,293,11064890,-795,0,1760989927,15143.77754034999,139.81448829000146,50711.47366584 2025-10-20,19:52:09.000,293,11064827,-795,0,1760989928,15143.797749279991,139.8426848099989,50711.466678720004 2025-10-20,19:52:10.000,293,11064838,-795,0,1760989929,15143.77754034999,139.8426848099989,50711.487640080006 2025-10-20,19:52:11.000,293,11064836,-795,0,1760989930,15143.75733141999,139.8567830700049,50711.54353704 2025-10-20,19:52:12.000,293,11064836,-795,0,1760989931,15143.689968319995,139.88497959000233,50711.466678720004 2025-10-20,19:52:13.000,293,11064834,-795,0,1760989932,15143.730386179996,139.8567830700049,50711.55052416 2025-10-20,19:52:14.000,293,11064862,-795,0,1760989933,15143.669759389995,139.8567830700049,50711.55751128001 2025-10-20,19:52:15.000,293,11064805,-795,0,1760989934,15143.649550459995,139.82153742000082,50711.50161432 2025-10-20,19:52:16.000,293,11064821,-795,0,1760989935,15143.63607783999,139.77219350999803,50711.599433999996 2025-10-20,19:52:17.000,293,11064826,-795,0,1760989936,15143.57545104999,139.7087513400038,50711.57148552 2025-10-20,19:52:18.000,293,11064835,-795,0,1760989937,15143.56197843,139.63121091000357,50711.655330960006 2025-10-20,19:52:19.000,293,11064816,-795,0,1760989938,15143.548505809995,139.53957222000463,50711.62738248001 2025-10-20,19:52:20.000,293,11064859,-795,0,1760989939,15143.51482425999,139.46908092000376,50711.599433999996 2025-10-20,19:52:21.000,293,11064799,-795,0,1760989940,15143.51482425999,139.45498265999777,50711.6693052 2025-10-20,19:52:22.000,293,11064868,-795,0,1760989941,15143.467670089994,139.44088439999905,50711.71122792 2025-10-20,19:52:23.000,293,11064818,-795,0,1760989942,15143.49461532999,139.44088439999905,50711.6693052 2025-10-20,19:52:24.000,293,11064824,-795,0,1760989943,15143.47440639999,139.4338352699997,50711.634369600004 2025-10-20,19:52:25.000,293,11064829,-795,0,1760989944,15143.44072485,139.45498265999777,50711.536549920005 2025-10-20,19:52:26.000,293,11064816,-795,0,1760989945,15143.47440639999,139.46908092000376,50711.62039536 2025-10-20,19:52:27.000,293,11064796,-795,0,1760989946,15143.467670089994,139.51137569999992,50711.599433999996 2025-10-20,19:52:28.000,293,11064796,-795,0,1760989947,15143.48114271,139.53957222000463,50711.64135672 2025-10-20,19:52:29.000,293,11064836,-795,0,1760989948,15143.5417695,139.57481787000143,50711.62738248001 2025-10-20,19:52:30.000,293,11064784,-795,0,1760989949,15143.5417695,139.55367048000335,50711.64834384001 2025-10-20,19:52:31.000,293,11064821,-795,0,1760989950,15143.60239629,139.546621350004,50711.634369600004 2025-10-20,19:52:32.000,293,11064806,-795,0,1760989951,15143.629341529995,139.51137569999992,50711.634369600004 2025-10-20,19:52:33.000,293,11064861,-795,0,1760989952,15143.64281415,139.51842482999928,50711.655330960006 2025-10-20,19:52:34.000,293,11064856,-795,0,1760989953,15143.649550459995,139.49022831000184,50711.64834384001 2025-10-20,19:52:35.000,293,11064782,-795,0,1760989954,15143.649550459995,139.4479335299984,50711.66231808 2025-10-20,19:52:36.000,293,11064834,-795,0,1760989955,15143.67649569999,139.40563875000225,50711.655330960006 2025-10-20,19:52:37.000,293,11064821,-795,0,1760989956,15143.68323201,139.36334396999882,50711.64834384001 2025-10-20,19:52:38.000,293,11064836,-795,0,1760989957,15143.72364987,139.42678614000033,50711.7391764 2025-10-20,19:52:39.000,293,11064832,-795,0,1760989958,15143.7438588,139.4126878800016,50711.68327944 2025-10-20,19:52:40.000,293,11064842,-795,0,1760989959,15143.75733141999,139.37744223000482,50711.634369600004 2025-10-20,19:52:41.000,293,11064836,-795,0,1760989960,15143.80448559,139.37744223000482,50711.69725368001 2025-10-20,19:52:42.000,293,11064839,-795,0,1760989961,15143.831430829996,139.4126878800016,50711.72520216001 2025-10-20,19:52:43.000,293,11064825,-795,0,1760989962,15143.84490345,139.39154049000354,50711.74616352001 2025-10-20,19:52:44.000,293,11064857,-795,0,1760989963,15143.865112380001,139.4126878800016,50711.79507336001 2025-10-20,19:52:45.000,293,11064806,-795,0,1760989964,15143.878584999991,139.42678614000033,50711.71122792 2025-10-20,19:52:46.000,293,11064802,-795,0,1760989965,15143.912266549996,139.4126878800016,50711.767124879996 2025-10-20,19:52:47.000,293,11064866,-795,0,1760989966,15143.966157030001,139.42678614000033,50711.71122792 2025-10-20,19:52:48.000,293,11064815,-795,0,1760989967,15144.013311199997,139.4479335299984,50711.76013776 2025-10-20,19:52:49.000,293,11064808,-795,0,1760989968,15144.060465369992,139.4620317900044,50711.76013776 2025-10-20,19:52:50.000,293,11064820,-795,0,1760989969,15144.114355849997,139.46908092000376,50711.74616352001 2025-10-20,19:52:51.000,293,11064860,-795,0,1760989970,15144.127828470002,139.4126878800016,50711.767124879996 2025-10-20,19:52:52.000,293,11064876,-795,0,1760989971,15144.174982639997,139.44088439999905,50711.74616352001 2025-10-20,19:52:53.000,293,11064826,-795,0,1760989972,15144.215400499997,139.3985896200029,50711.76013776 2025-10-20,19:52:54.000,293,11064786,-795,0,1760989973,15144.242345739993,139.4338352699997,50711.83000896 2025-10-20,19:52:55.000,293,11064800,-795,0,1760989974,15144.289499909988,139.3985896200029,50711.86494456001 2025-10-20,19:52:56.000,293,11064852,-795,0,1760989975,15144.343390389993,139.39154049000354,50711.823021840006 2025-10-20,19:52:57.000,293,11064845,-795,0,1760989976,15144.363599319993,139.40563875000225,50711.802060480004 2025-10-20,19:52:58.000,293,11064816,-795,0,1760989977,15144.410753489989,139.39154049000354,50711.83000896 2025-10-20,19:52:59.000,293,11064816,-795,0,1760989978,15144.464643969994,139.44088439999905,50711.823021840006 2025-10-20,19:53:00.000,293,11064789,-795,0,1760989979,15144.525270759994,139.45498265999777,50711.84398320001 2025-10-20,19:53:01.000,293,11064848,-795,0,1760989980,15144.532007069989,139.46908092000376,50711.92782864 2025-10-20,19:53:02.000,293,11064874,-795,0,1760989981,15144.532007069989,139.4972774400012,50711.871931680005 2025-10-20,19:53:03.000,293,11064846,-795,0,1760989982,15144.525270759994,139.532523089998,50711.88590592 2025-10-20,19:53:04.000,293,11064853,-795,0,1760989983,15144.532007069989,139.56776874000207,50711.91385440001 2025-10-20,19:53:05.000,293,11064803,-795,0,1760989984,15144.505061829994,139.56776874000207,50711.753150640005 2025-10-20,19:53:06.000,293,11064838,-795,0,1760989985,15144.57242492999,139.58186700000078,50711.85097032 2025-10-20,19:53:07.000,293,11064820,-795,0,1760989986,15144.585897549994,139.58186700000078,50711.84398320001 2025-10-20,19:53:08.000,293,11064845,-755,0,1760989987,15144.599370169999,139.57481787000143,50711.84398320001 2025-10-20,19:53:09.000,293,11064832,-795,0,1760989988,15144.606106479994,139.51842482999928,50711.83000896 2025-10-20,19:53:10.000,293,11064850,-795,0,1760989989,15144.63978803,139.4972774400012,50711.871931680005 2025-10-20,19:53:11.000,293,11064858,-795,0,1760989990,15144.63305171999,139.4479335299984,50711.767124879996 2025-10-20,19:53:12.000,293,11064815,-635,0,1760989991,15144.67346957999,139.47613005000312,50711.85097032 2025-10-20,19:53:13.000,293,11064835,-795,0,1760989992,15144.68020589,139.44088439999905,50711.86494456001 2025-10-20,19:53:14.000,293,11064820,-795,0,1760989993,15144.72062375,139.4620317900044,50711.88590592 2025-10-20,19:53:15.000,293,11064840,-795,0,1760989994,15144.73409636999,139.49022831000184,50711.85795744 2025-10-20,19:53:16.000,293,11064818,-795,0,1760989995,15144.767777919995,139.51137569999992,50711.86494456001 2025-10-20,19:53:17.000,293,11064832,-795,0,1760989996,15144.81493208999,139.57481787000143,50711.84398320001 2025-10-20,19:53:18.000,293,11064852,-795,0,1760989997,15144.889031499995,139.61006351999822,50711.8789188 2025-10-20,19:53:19.000,293,11064814,-795,0,1760989998,15144.94292198,139.65235830000165,50711.89289304001 2025-10-20,19:53:20.000,293,11064841,-795,0,1760989999,15144.990076149996,139.70170221000444,50711.89289304001 2025-10-20,19:53:21.000,293,11064874,-795,0,1760990000,15145.084384490001,139.6805548199991,50711.934815759996 2025-10-20,19:53:22.000,293,11064836,-795,0,1760990001,15145.057439249991,139.7087513400038,50711.97673848 2025-10-20,19:53:23.000,293,11064806,-795,0,1760990002,15145.131538659996,139.63826004000293,50711.94180288001 2025-10-20,19:53:24.000,293,11064857,-795,0,1760990003,15145.151747589996,139.63826004000293,50711.88590592 2025-10-20,19:53:25.000,293,11064796,-795,0,1760990004,15145.178692829992,139.58891613000014,50711.83000896 2025-10-20,19:53:26.000,293,11064875,-795,0,1760990005,15145.266264860002,139.57481787000143,50711.920841520005 2025-10-20,19:53:27.000,293,11064812,-795,0,1760990006,15145.299946409992,139.546621350004,50711.934815759996 2025-10-20,19:53:28.000,293,11064892,-795,0,1760990007,15145.320155339992,139.50432657000056,50711.89289304001 2025-10-20,19:53:29.000,293,11064833,-795,0,1760990008,15145.360573199992,139.49022831000184,50711.90686728 2025-10-20,19:53:30.000,293,11064807,-795,0,1760990009,15145.421199989993,139.46908092000376,50711.94180288001 2025-10-20,19:53:31.000,293,11064844,-795,0,1760990010,15145.481826779993,139.44088439999905,50711.94879 2025-10-20,19:53:32.000,293,11064829,-795,0,1760990011,15145.522244639993,139.45498265999777,50711.91385440001 2025-10-20,19:53:33.000,293,11064820,-795,0,1760990012,15145.542453569993,139.42678614000033,50711.934815759996 2025-10-20,19:53:34.000,293,11064855,-795,0,1760990013,15145.603080359993,139.41973701000097,50711.94879 2025-10-20,19:53:35.000,293,11064833,-795,0,1760990014,15145.656970839998,139.3985896200029,50711.89289304001 2025-10-20,19:53:36.000,293,11064788,-795,0,1760990015,15145.643498219993,139.36334396999882,50711.920841520005 2025-10-20,19:53:37.000,293,11064808,-795,0,1760990016,15145.724333939994,139.39154049000354,50712.00468696 2025-10-20,19:53:38.000,293,11064807,-795,0,1760990017,15145.77148810999,139.34219658000075,50711.969751360004 2025-10-20,19:53:39.000,293,11064862,-795,0,1760990018,15145.798433349999,139.2999018000046,50711.97673848 2025-10-20,19:53:40.000,293,11064848,-795,0,1760990019,15145.85232382999,139.27875440999924,50712.00468696 2025-10-20,19:53:41.000,293,11064877,-795,0,1760990020,15145.845587519994,139.3140000600033,50711.934815759996 2025-10-20,19:53:42.000,293,11064866,-795,0,1760990021,15145.886005379994,139.27170527999988,50711.98372560001 2025-10-20,19:53:43.000,293,11064864,-795,0,1760990022,15145.91968693,139.22941050000372,50712.00468696 2025-10-20,19:53:44.000,293,11064849,-795,0,1760990023,15145.926423239995,139.25760702000116,50712.06058392001 2025-10-20,19:53:45.000,293,11064844,-795,0,1760990024,15145.926423239995,139.22236137000436,50712.03263544001 2025-10-20,19:53:46.000,293,11064810,-795,0,1760990025,15145.95336847999,139.20826310999837,50712.03263544001 2025-10-20,19:53:47.000,293,11064840,-795,0,1760990026,15145.96010479,139.21531223999773,50711.96276424001 2025-10-20,19:53:48.000,293,11064846,-795,0,1760990027,15145.966841099995,139.201213979999,50712.01167408001 2025-10-20,19:53:49.000,293,11064815,-795,0,1760990028,15145.987050029995,139.17301746000157,50712.02564832 2025-10-20,19:53:50.000,293,11064854,-795,0,1760990029,15145.987050029995,139.18006659000093,50712.0535968 2025-10-20,19:53:51.000,293,11064857,-795,0,1760990030,15146.04094051,139.17301746000157,50712.07455816 2025-10-20,19:53:52.000,293,11064805,-795,0,1760990031,15146.00052265,139.1871157200003,50712.06757104 2025-10-20,19:53:53.000,293,11064879,-795,0,1760990032,15146.04094051,139.13777181000478,50712.123468 2025-10-20,19:53:54.000,293,11064820,-795,0,1760990033,15146.01399526999,139.14482094000414,50712.039622560005 2025-10-20,19:53:55.000,293,11064825,-795,0,1760990034,15146.04094051,139.09547703000135,50712.07455816 2025-10-20,19:53:56.000,293,11064823,-795,0,1760990035,15146.02073158,139.12367354999878,50712.06757104 2025-10-20,19:53:57.000,293,11064839,-795,0,1760990036,15146.03420419999,139.088427900002,50712.04660968 2025-10-20,19:53:58.000,293,11064809,-795,0,1760990037,15146.03420419999,139.02498573000048,50712.17237784 2025-10-20,19:53:59.000,293,11064807,-795,0,1760990038,15145.987050029995,139.03203485999984,50712.137442240004 2025-10-20,19:54:00.000,293,11064835,-795,0,1760990039,15146.02073158,138.96154355999897,50712.22128768 2025-10-20,19:54:01.000,293,11064820,-795,0,1760990040,15145.99378633999,138.9544944299996,50712.17936496001 2025-10-20,19:54:02.000,293,11064842,-795,0,1760990041,15145.98031372,138.9544944299996,50712.137442240004 2025-10-20,19:54:03.000,293,11064844,-795,0,1760990042,15145.95336847999,138.92629791000218,50712.17936496001 2025-10-20,19:54:04.000,293,11064841,-795,0,1760990043,15145.93989586,138.92629791000218,50712.1933392 2025-10-20,19:54:05.000,293,11064823,-795,0,1760990044,15145.926423239995,138.94744530000025,50712.18635208 2025-10-20,19:54:06.000,293,11064862,-795,0,1760990045,15145.906214309995,138.92629791000218,50712.207313440005 2025-10-20,19:54:07.000,293,11064820,-795,0,1760990046,15145.85232382999,138.91219965000346,50712.102506639996 2025-10-20,19:54:08.000,293,11064784,-795,0,1760990047,15145.83211489999,138.91219965000346,50712.17237784 2025-10-20,19:54:09.000,293,11064835,-795,0,1760990048,15145.83885121,138.89810139000474,50712.21430056 2025-10-20,19:54:10.000,293,11064837,-795,0,1760990049,15145.805169659994,138.8417083500026,50712.22128768 2025-10-20,19:54:11.000,293,11064849,-795,0,1760990050,15145.778224419999,138.81351182999788,50712.24224904 2025-10-20,19:54:12.000,293,11064872,-795,0,1760990051,15145.764751799994,138.81351182999788,50712.270197519996 2025-10-20,19:54:13.000,293,11064851,-795,0,1760990052,15145.737806559999,138.78531531000044,50712.24923616001 2025-10-20,19:54:14.000,293,11064837,-795,0,1760990053,15145.731070249989,138.76416792000236,50712.20032632001 2025-10-20,19:54:15.000,293,11064853,-795,0,1760990054,15145.690652389989,138.7430205300043,50712.29814600001 2025-10-20,19:54:16.000,293,11064845,-795,0,1760990055,15145.656970839998,138.75006966000365,50712.256223280005 2025-10-20,19:54:17.000,293,11064846,-795,0,1760990056,15145.609816669989,138.7430205300043,50712.305133120004 2025-10-20,19:54:18.000,293,11064833,-795,0,1760990057,15145.582871429993,138.7289222699983,50712.36103008 2025-10-20,19:54:19.000,293,11064852,-795,0,1760990058,15145.569398809988,138.73597139999765,50712.40993992 2025-10-20,19:54:20.000,293,11064844,-795,0,1760990059,15145.495299399998,138.68662749000214,50712.34006872 2025-10-20,19:54:21.000,293,11064840,-795,0,1760990060,15145.495299399998,138.72187313999893,50712.38199144 2025-10-20,19:54:22.000,293,11064842,-795,0,1760990061,15145.448145230002,138.72187313999893,50712.35404296 2025-10-20,19:54:23.000,293,11064834,-795,0,1760990062,15145.434672609998,138.7430205300043,50712.4029528 2025-10-20,19:54:24.000,293,11064807,-795,0,1760990063,15145.387518440002,138.75006966000365,50712.36801720001 2025-10-20,19:54:25.000,293,11064840,-795,0,1760990064,15145.360573199992,138.757118790003,50712.36103008 2025-10-20,19:54:26.000,293,11064858,-795,0,1760990065,15145.360573199992,138.77826618000108,50712.40993992 2025-10-20,19:54:27.000,293,11064820,-795,0,1760990066,15145.367309510002,138.83465922000323,50712.40993992 2025-10-20,19:54:28.000,293,11064867,-795,0,1760990067,15145.293210099997,138.83465922000323,50712.28417176 2025-10-20,19:54:29.000,293,11064820,-795,0,1760990068,15145.313419029997,138.88400312999875,50712.34705584001 2025-10-20,19:54:30.000,293,11064800,-795,0,1760990069,15145.360573199992,138.8910522599981,50712.29115888 2025-10-20,19:54:31.000,293,11064872,-795,0,1760990070,15145.340364269992,138.91219965000346,50712.270197519996 2025-10-20,19:54:32.000,293,11064821,-795,0,1760990071,15145.299946409992,138.89810139000474,50712.256223280005 2025-10-20,19:54:33.000,293,11064837,-795,0,1760990072,15145.320155339992,138.8910522599981,50712.31212024 2025-10-20,19:54:34.000,293,11064839,-795,0,1760990073,15145.353836889997,138.8417083500026,50712.24923616001 2025-10-20,19:54:35.000,293,11064789,-795,0,1760990074,15145.326891650002,138.81351182999788,50712.28417176 2025-10-20,19:54:36.000,293,11064782,-795,0,1760990075,15145.353836889997,138.76416792000236,50712.29814600001 2025-10-20,19:54:37.000,293,11064833,-795,0,1760990076,15145.326891650002,138.76416792000236,50712.23526192 2025-10-20,19:54:38.000,293,11064832,-795,0,1760990077,15145.353836889997,138.76416792000236,50712.28417176 2025-10-20,19:54:39.000,293,11064840,-795,0,1760990078,15145.347100580002,138.8205609600045,50712.29814600001 2025-10-20,19:54:40.000,293,11064837,-795,0,1760990079,15145.340364269992,138.76416792000236,50712.305133120004 2025-10-20,19:54:41.000,293,11064847,-795,0,1760990080,15145.320155339992,138.77121705000172,50712.305133120004 2025-10-20,19:54:42.000,293,11064845,-795,0,1760990081,15145.320155339992,138.7923644399998,50712.29814600001 2025-10-20,19:54:43.000,293,11064852,-795,0,1760990082,15145.320155339992,138.76416792000236,50712.375004320005 2025-10-20,19:54:44.000,293,11064799,-795,0,1760990083,15145.299946409992,138.78531531000044,50712.29814600001 2025-10-20,19:54:45.000,293,11064838,-795,0,1760990084,15145.279737479992,138.7430205300043,50712.2632104 2025-10-20,19:54:46.000,293,11064808,-795,0,1760990085,15145.266264860002,138.76416792000236,50712.2632104 2025-10-20,19:54:47.000,293,11064811,-795,0,1760990086,15145.266264860002,138.77826618000108,50712.31212024 2025-10-20,19:54:48.000,293,11064819,-795,0,1760990087,15145.273001169997,138.76416792000236,50712.256223280005 2025-10-20,19:54:49.000,293,11064790,-795,0,1760990088,15145.279737479992,138.76416792000236,50712.31212024 2025-10-20,19:54:50.000,293,11064835,-795,0,1760990089,15145.252792239997,138.77826618000108,50712.305133120004 2025-10-20,19:54:51.000,293,11064831,-795,0,1760990090,15145.232583309997,138.79941356999916,50712.29814600001 2025-10-20,19:54:52.000,293,11064823,-795,0,1760990091,15145.279737479992,138.81351182999788,50712.34006872 2025-10-20,19:54:53.000,293,11064783,-795,0,1760990092,15145.279737479992,138.79941356999916,50712.34705584001 2025-10-20,19:54:54.000,293,11064824,-795,0,1760990093,15145.246055930002,138.8205609600045,50712.326094480006 2025-10-20,19:54:55.000,293,11064858,-795,0,1760990094,15145.266264860002,138.77826618000108,50712.31910736001 2025-10-20,19:54:56.000,293,11064835,-795,0,1760990095,15145.232583309997,138.77121705000172,50712.36801720001 2025-10-20,19:54:57.000,293,11064815,-795,0,1760990096,15145.232583309997,138.70777488000022,50712.34006872 2025-10-20,19:54:58.000,293,11064760,-795,0,1760990097,15145.171956519996,138.70777488000022,50712.29814600001 2025-10-20,19:54:59.000,293,11064820,-795,0,1760990098,15145.198901759992,138.6936766200015,50712.31212024 2025-10-20,19:55:00.000,293,11064784,-795,0,1760990099,15145.192165449997,138.6584309700047,50712.326094480006 2025-10-20,19:55:01.000,293,11064782,-795,0,1760990100,15145.185429140001,138.6443327099987,50712.36103008 2025-10-20,19:55:02.000,293,11064871,-795,0,1760990101,15145.171956519996,138.65138183999807,50712.375004320005 2025-10-20,19:55:03.000,293,11064826,-795,0,1760990102,15145.131538659996,138.67252923000342,50712.41692704001 2025-10-20,19:55:04.000,293,11064841,-795,0,1760990103,15145.118066039991,138.6443327099987,50712.4029528 2025-10-20,19:55:05.000,293,11064808,-795,0,1760990104,15145.070911869996,138.58089054000448,50712.3330816 2025-10-20,19:55:06.000,293,11064833,-795,0,1760990105,15145.118066039991,138.53859576000104,50712.375004320005 2025-10-20,19:55:07.000,293,11064862,-795,0,1760990106,15145.124802350001,138.53859576000104,50712.35404296 2025-10-20,19:55:08.000,293,11064805,-795,0,1760990107,15145.185429140001,138.4822027199989,50712.38199144 2025-10-20,19:55:09.000,293,11064844,-795,0,1760990108,15145.171956519996,138.46810446000018,50712.375004320005 2025-10-20,19:55:10.000,293,11064843,-795,0,1760990109,15145.178692829992,138.41876055000466,50712.35404296 2025-10-20,19:55:11.000,293,11064819,-795,0,1760990110,15145.165220210001,138.41876055000466,50712.44487552001 2025-10-20,19:55:12.000,293,11064857,-795,0,1760990111,15145.171956519996,138.40466228999867,50712.41692704001 2025-10-20,19:55:13.000,293,11064799,-795,0,1760990112,15145.219110689992,138.39056402999995,50712.4029528 2025-10-20,19:55:14.000,293,11064796,-795,0,1760990113,15145.225847000002,138.41876055000466,50712.31910736001 2025-10-20,19:55:15.000,293,11064806,-795,0,1760990114,15145.192165449997,138.4469570700021,50712.23526192 2025-10-20,19:55:16.000,293,11064811,-795,0,1760990115,15145.225847000002,138.43285881000338,50712.29115888 2025-10-20,19:55:17.000,293,11064810,-795,0,1760990116,15145.266264860002,138.43285881000338,50712.1933392 2025-10-20,19:55:18.000,293,11064852,-795,0,1760990117,15145.333627959997,138.37646577000123,50712.27718464001 2025-10-20,19:55:19.000,293,11064820,-795,0,1760990118,15145.320155339992,138.3835149000006,50712.20032632001 2025-10-20,19:55:20.000,293,11064848,-795,0,1760990119,15145.347100580002,138.32007272999908,50712.256223280005 2025-10-20,19:55:21.000,293,11064805,-795,0,1760990120,15145.421199989993,138.3341709899978,50712.256223280005 2025-10-20,19:55:22.000,293,11064832,-795,0,1760990121,15145.387518440002,138.2636796900042,50712.24923616001 2025-10-20,19:55:23.000,293,11064820,-795,0,1760990122,15145.468354160002,138.2354831699995,50712.270197519996 2025-10-20,19:55:24.000,293,11064776,-795,0,1760990123,15145.495299399998,138.22843404000014,50712.24224904 2025-10-20,19:55:25.000,293,11064868,-795,0,1760990124,15145.508772019988,138.1508936099999,50712.24923616001 2025-10-20,19:55:26.000,293,11064795,-795,0,1760990125,15145.495299399998,138.17909013000462,50712.22128768 2025-10-20,19:55:27.000,293,11064805,-795,0,1760990126,15145.535717259998,138.1367953500012,50712.22128768 2025-10-20,19:55:28.000,293,11064828,-795,0,1760990127,15145.562662499993,138.12974622000183,50712.256223280005 2025-10-20,19:55:29.000,293,11064815,-795,0,1760990128,15145.609816669989,138.09450056999776,50712.31212024 2025-10-20,19:55:30.000,293,11064805,-795,0,1760990129,15145.582871429993,138.08040230999904,50712.31910736001 2025-10-20,19:55:31.000,293,11064819,-795,0,1760990130,15145.589607739988,138.02400927000417,50712.326094480006 2025-10-20,19:55:32.000,293,11064796,-795,0,1760990131,15145.623289289993,138.00286187999882,50712.24923616001 2025-10-20,19:55:33.000,293,11064803,-795,0,1760990132,15145.663707149994,138.00286187999882,50712.2632104 2025-10-20,19:55:34.000,293,11064785,-795,0,1760990133,15145.704125009994,137.9041740600005,50712.31910736001 2025-10-20,19:55:35.000,293,11064837,-795,0,1760990134,15145.710861319989,137.86187928000436,50712.29115888 2025-10-20,19:55:36.000,293,11064834,-795,0,1760990135,15145.724333939994,137.84778101999837,50712.28417176 2025-10-20,19:55:37.000,293,11064841,-795,0,1760990136,15145.724333939994,137.78433885000413,50712.305133120004 2025-10-20,19:55:38.000,293,11064796,-795,0,1760990137,15145.744542869994,137.7420440700007,50712.31212024 2025-10-20,19:55:39.000,293,11064792,-795,0,1760990138,15145.764751799994,137.69974929000455,50712.34006872 2025-10-20,19:55:40.000,293,11064822,-795,0,1760990139,15145.798433349999,137.6786018999992,50712.31212024 2025-10-20,19:55:41.000,293,11064812,-795,0,1760990140,15145.85906014,137.65745451000112,50712.31212024 2025-10-20,19:55:42.000,293,11064825,-795,0,1760990141,15145.85232382999,137.62925799000368,50712.34705584001 2025-10-20,19:55:43.000,293,11064806,-795,0,1760990142,15145.87926907,137.61515972999769,50712.38897856 2025-10-20,19:55:44.000,293,11064807,-795,0,1760990143,15145.845587519994,137.5799140800009,50712.39596568001 2025-10-20,19:55:45.000,293,11064837,-795,0,1760990144,15145.87926907,137.5799140800009,50712.326094480006 2025-10-20,19:55:46.000,293,11064848,-795,0,1760990145,15145.926423239995,137.5799140800009,50712.36801720001 2025-10-20,19:55:47.000,293,11064828,-795,0,1760990146,15145.886005379994,137.51647190999938,50712.423914160005 2025-10-20,19:55:48.000,293,11064799,-795,0,1760990147,15145.899478,137.50237365000066,50712.4029528 2025-10-20,19:55:49.000,293,11064841,-795,0,1760990148,15145.89274168999,137.48827539000195,50712.36801720001 2025-10-20,19:55:50.000,293,11064842,-795,0,1760990149,15145.89274168999,137.45302973999787,50712.34006872 2025-10-20,19:55:51.000,293,11064796,-795,0,1760990150,15145.85906014,137.4318823499998,50712.36103008 2025-10-20,19:55:52.000,293,11064804,-795,0,1760990151,15145.85906014,137.40368583000236,50712.375004320005 2025-10-20,19:55:53.000,293,11064780,-795,0,1760990152,15145.87253275999,137.38253844000428,50712.375004320005 2025-10-20,19:55:54.000,293,11064804,-795,0,1760990153,15145.818642279999,137.37548930999765,50712.4029528 2025-10-20,19:55:55.000,293,11064809,-795,0,1760990154,15145.825378589994,137.3331945300015,50712.31910736001 2025-10-20,19:55:56.000,293,11064796,-795,0,1760990155,15145.845587519994,137.3472927900002,50712.423914160005 2025-10-20,19:55:57.000,293,11064810,-795,0,1760990156,15145.865796449994,137.34024366000085,50712.44487552001 2025-10-20,19:55:58.000,293,11064799,-795,0,1760990157,15145.865796449994,137.32614540000213,50712.41692704001 2025-10-20,19:55:59.000,293,11064827,-795,0,1760990158,15145.865796449994,137.35434191999957,50712.45884976 2025-10-20,19:56:00.000,293,11064822,-795,0,1760990159,15145.83211489999,137.32614540000213,50712.48679824001 2025-10-20,19:56:01.000,293,11064772,-795,0,1760990160,15145.85906014,137.30499801000406,50712.46583688001 2025-10-20,19:56:02.000,293,11064785,-795,0,1760990161,15145.85232382999,137.32614540000213,50712.55666944 2025-10-20,19:56:03.000,293,11064801,-795,0,1760990162,15145.83211489999,137.29089974999806,50712.51474672001 2025-10-20,19:56:04.000,293,11064798,-795,0,1760990163,15145.81190596999,137.31204714000341,50712.5077596 2025-10-20,19:56:05.000,293,11064822,-795,0,1760990164,15145.805169659994,137.27680148999934,50712.437888399996 2025-10-20,19:56:06.000,293,11064806,-795,0,1760990165,15145.87253275999,137.24155584000255,50712.5776308 2025-10-20,19:56:07.000,293,11064826,-795,0,1760990166,15145.85906014,137.19926105999912,50712.55666944 2025-10-20,19:56:08.000,293,11064802,-795,0,1760990167,15145.83211489999,137.1499171500036,50712.59859216 2025-10-20,19:56:09.000,293,11064809,-795,0,1760990168,15145.899478,137.12876975999825,50712.542695200005 2025-10-20,19:56:10.000,293,11064793,-795,0,1760990169,15145.91968693,137.13581889000488,50712.605579279996 2025-10-20,19:56:11.000,293,11064785,-795,0,1760990170,15145.89274168999,137.12876975999825,50712.51474672001 2025-10-20,19:56:12.000,293,11064778,-795,0,1760990171,15145.926423239995,137.17106454000168,50712.472824000004 2025-10-20,19:56:13.000,293,11064802,-795,0,1760990172,15145.99378633999,137.22745758000383,50712.53570808001 2025-10-20,19:56:14.000,293,11064799,-795,0,1760990173,15145.97357740999,137.26975235999998,50712.51474672001 2025-10-20,19:56:15.000,293,11064795,-795,0,1760990174,15146.03420419999,137.31909627000277,50712.45884976 2025-10-20,19:56:16.000,293,11064812,-795,0,1760990175,15146.1015673,137.38958757000364,50712.53570808001 2025-10-20,19:56:17.000,293,11064794,-795,0,1760990176,15146.11503991999,137.43893147999916,50712.53570808001 2025-10-20,19:56:18.000,293,11064815,-795,0,1760990177,15146.09483098999,137.45302973999787,50712.52173384 2025-10-20,19:56:19.000,293,11064783,-795,0,1760990178,15146.108303609995,137.4812262600026,50712.542695200005 2025-10-20,19:56:20.000,293,11064785,-795,0,1760990179,15146.1015673,137.4812262600026,50712.493785360006 2025-10-20,19:56:21.000,293,11064800,-795,0,1760990180,15146.08135837,137.4953245200013,50712.50077248 2025-10-20,19:56:22.000,293,11064775,-795,0,1760990181,15146.088094679995,137.50942278000002,50712.53570808001 2025-10-20,19:56:23.000,293,11064812,-795,0,1760990182,15146.08135837,137.47417713000323,50712.5077596 2025-10-20,19:56:24.000,293,11064780,-795,0,1760990183,15146.08135837,137.47417713000323,50712.54968232 2025-10-20,19:56:25.000,293,11064792,-795,0,1760990184,15146.05441312999,137.45302973999787,50712.542695200005 2025-10-20,19:56:26.000,293,11064792,-795,0,1760990185,15146.027467889995,137.46712800000387,50712.591605040005 2025-10-20,19:56:27.000,293,11064780,-795,0,1760990186,15146.01399526999,137.50237365000066,50712.54968232 2025-10-20,19:56:28.000,293,11064805,-795,0,1760990187,15145.96010479,137.55171756000345,50712.56365656001 2025-10-20,19:56:29.000,293,11064783,-795,0,1760990188,15145.99378633999,137.52352103999874,50712.56365656001 2025-10-20,19:56:30.000,293,11064797,-795,0,1760990189,15146.007258959995,137.55171756000345,50712.57064368 2025-10-20,19:56:31.000,293,11064806,-795,0,1760990190,15145.987050029995,137.5799140800009,50712.54968232 2025-10-20,19:56:32.000,293,11064775,-795,0,1760990191,15146.047676819995,137.58696321000025,50712.58461792001 2025-10-20,19:56:33.000,293,11064784,-795,0,1760990192,15146.07462205999,137.56581582000217,50712.591605040005 2025-10-20,19:56:34.000,293,11064811,-795,0,1760990193,15146.088094679995,137.5799140800009,50712.59859216 2025-10-20,19:56:35.000,293,11064781,-795,0,1760990194,15146.047676819995,137.5940123399996,50712.53570808001 2025-10-20,19:56:36.000,293,11064796,-795,0,1760990195,15146.08135837,137.5799140800009,50712.55666944 2025-10-20,19:56:37.000,293,11064815,-795,0,1760990196,15146.11503991999,137.61515972999769,50712.61955352 2025-10-20,19:56:38.000,293,11064825,-795,0,1760990197,15146.11503991999,137.63630712000304,50712.67545048 2025-10-20,19:56:39.000,293,11064823,-795,0,1760990198,15146.1015673,137.69974929000455,50712.54968232 2025-10-20,19:56:40.000,293,11064785,-795,0,1760990199,15146.11503991999,137.71384755000327,50712.55666944 2025-10-20,19:56:41.000,293,11064824,-795,0,1760990200,15146.09483098999,137.74909320000006,50712.58461792001 2025-10-20,19:56:42.000,293,11064777,-795,0,1760990201,15146.1015673,137.77024058999814,50712.63352776001 2025-10-20,19:56:43.000,293,11064788,-795,0,1760990202,15146.13524884999,137.8266336300003,50712.661476240006 2025-10-20,19:56:44.000,293,11064774,-795,0,1760990203,15146.067885749995,137.88302667000244,50712.63352776001 2025-10-20,19:56:45.000,293,11064806,-795,0,1760990204,15146.02073158,137.8900758000018,50712.47981112 2025-10-20,19:56:46.000,293,11064808,-795,0,1760990205,15146.04094051,137.93237057999795,50712.5776308 2025-10-20,19:56:47.000,293,11064851,-795,0,1760990206,15146.02073158,137.96761623000202,50712.62654064 2025-10-20,19:56:48.000,293,11064835,-795,0,1760990207,15145.96010479,138.00286187999882,50712.65448912001 2025-10-20,19:56:49.000,293,11064793,-795,0,1760990208,15145.99378633999,138.0169601400048,50712.62654064 2025-10-20,19:56:50.000,293,11064778,-795,0,1760990209,15145.926423239995,138.07335317999969,50712.61955352 2025-10-20,19:56:51.000,293,11064812,-795,0,1760990210,15145.89274168999,138.10859883000376,50712.661476240006 2025-10-20,19:56:52.000,293,11064812,-795,0,1760990211,15145.89274168999,138.172040999998,50712.63352776001 2025-10-20,19:56:53.000,293,11064844,-795,0,1760990212,15145.825378589994,138.2002375200027,50712.661476240006 2025-10-20,19:56:54.000,293,11064798,-795,0,1760990213,15145.81190596999,138.19318839000334,50712.70339896001 2025-10-20,19:56:55.000,293,11064799,-795,0,1760990214,15145.731070249989,138.298925340001,50712.62654064 2025-10-20,19:56:56.000,293,11064785,-795,0,1760990215,15145.751279179989,138.3482692500038,50712.7173732 2025-10-20,19:56:57.000,293,11064842,-795,0,1760990216,15145.724333939994,138.3976131599993,50712.7173732 2025-10-20,19:56:58.000,293,11064827,-795,0,1760990217,15145.731070249989,138.3835149000006,50712.81519288 2025-10-20,19:56:59.000,293,11064823,-795,0,1760990218,15145.690652389989,138.43285881000338,50712.7872444 2025-10-20,19:57:00.000,293,11064845,-795,0,1760990219,15145.636761909998,138.46105533000082,50712.808205760004 2025-10-20,19:57:01.000,293,11064808,-795,0,1760990220,15145.656970839998,138.4822027199989,50712.84314136 2025-10-20,19:57:02.000,293,11064847,-795,0,1760990221,15145.650234529989,138.4469570700021,50712.82218000001 2025-10-20,19:57:03.000,293,11064771,-795,0,1760990222,15145.609816669989,138.4822027199989,50712.80121864001 2025-10-20,19:57:04.000,293,11064799,-795,0,1760990223,15145.623289289993,138.47515358999954,50712.76628304 2025-10-20,19:57:05.000,293,11064766,-795,0,1760990224,15145.609816669989,138.43990794000274,50712.773270159996 2025-10-20,19:57:06.000,293,11064750,-795,0,1760990225,15145.650234529989,138.41876055000466,50712.82218000001 2025-10-20,19:57:07.000,293,11064819,-795,0,1760990226,15145.630025599989,138.41876055000466,50712.86410272 2025-10-20,19:57:08.000,293,11064790,-795,0,1760990227,15145.636761909998,138.3976131599993,50712.85012848001 2025-10-20,19:57:09.000,293,11064780,-795,0,1760990228,15145.643498219993,138.3835149000006,50712.829167120006 2025-10-20,19:57:10.000,293,11064798,-795,0,1760990229,15145.650234529989,138.3623675100025,50712.79423152 2025-10-20,19:57:11.000,293,11064816,-795,0,1760990230,15145.656970839998,138.32712185999844,50712.79423152 2025-10-20,19:57:12.000,293,11064837,-795,0,1760990231,15145.656970839998,138.29187621000165,50712.69641184 2025-10-20,19:57:13.000,293,11064795,-795,0,1760990232,15145.704125009994,138.32712185999844,50712.710386080005 2025-10-20,19:57:14.000,293,11064836,-795,0,1760990233,15145.697388699999,138.30597447000036,50712.759295920005 2025-10-20,19:57:15.000,293,11064836,-795,0,1760990234,15145.724333939994,138.27072882000357,50712.68942472 2025-10-20,19:57:16.000,293,11064792,-795,0,1760990235,15145.731070249989,138.2636796900042,50712.68942472 2025-10-20,19:57:17.000,293,11064773,-795,0,1760990236,15145.737806559999,138.22843404000014,50712.7173732 2025-10-20,19:57:18.000,293,11064803,-795,0,1760990237,15145.690652389989,138.2354831699995,50712.7173732 2025-10-20,19:57:19.000,293,11064779,-795,0,1760990238,15145.744542869994,138.21433578000142,50712.7173732 2025-10-20,19:57:20.000,293,11064810,-795,0,1760990239,15145.697388699999,138.17909013000462,50712.68243760001 2025-10-20,19:57:21.000,293,11064804,-795,0,1760990240,15145.704125009994,138.14384448000055,50712.70339896001 2025-10-20,19:57:22.000,293,11064812,-795,0,1760990241,15145.724333939994,138.16499186999863,50712.72436032 2025-10-20,19:57:23.000,293,11064807,-795,0,1760990242,15145.751279179989,138.16499186999863,50712.710386080005 2025-10-20,19:57:24.000,293,11064842,-795,0,1760990243,15145.744542869994,138.1367953500012,50712.74532168 2025-10-20,19:57:25.000,293,11064824,-795,0,1760990244,15145.751279179989,138.14384448000055,50712.70339896001 2025-10-20,19:57:26.000,293,11064848,-795,0,1760990245,15145.731070249989,138.15794273999927,50712.647502 2025-10-20,19:57:27.000,293,11064821,-795,0,1760990246,15145.677179769998,138.1367953500012,50712.65448912001 2025-10-20,19:57:28.000,293,11064839,-795,0,1760990247,15145.683916079994,138.0874514399984,50712.661476240006 2025-10-20,19:57:29.000,293,11064831,-795,0,1760990248,15145.683916079994,138.08040230999904,50712.7173732 2025-10-20,19:57:30.000,293,11064813,-795,0,1760990249,15145.643498219993,138.0522057900016,50712.73134744001 2025-10-20,19:57:31.000,293,11064839,-795,0,1760990250,15145.663707149994,137.99581274999946,50712.7173732 2025-10-20,19:57:32.000,293,11064818,-795,0,1760990251,15145.630025599989,137.96056710000266,50712.72436032 2025-10-20,19:57:33.000,293,11064834,-795,0,1760990252,15145.663707149994,137.94646884000394,50712.710386080005 2025-10-20,19:57:34.000,293,11064808,-795,0,1760990253,15145.656970839998,137.89712493000116,50712.69641184 2025-10-20,19:57:35.000,293,11064796,-795,0,1760990254,15145.650234529989,137.840731889999,50712.68942472 2025-10-20,19:57:36.000,293,11064860,-795,0,1760990255,15145.710861319989,137.86892841000372,50712.70339896001 2025-10-20,19:57:37.000,293,11064810,-795,0,1760990256,15145.690652389989,137.84778101999837,50712.82218000001 2025-10-20,19:57:38.000,293,11064808,-795,0,1760990257,15145.710861319989,137.85483014999772,50712.759295920005 2025-10-20,19:57:39.000,293,11064803,-795,0,1760990258,15145.744542869994,137.81958450000093,50712.7872444 2025-10-20,19:57:40.000,293,11064821,-795,0,1760990259,15145.717597629999,137.83368275999965,50712.67545048 2025-10-20,19:57:41.000,293,11064813,-795,0,1760990260,15145.764751799994,137.84778101999837,50712.759295920005 2025-10-20,19:57:42.000,293,11064793,-795,0,1760990261,15145.764751799994,137.81253537000157,50712.74532168 2025-10-20,19:57:43.000,293,11064817,-795,0,1760990262,15145.798433349999,137.79843711000285,50712.66846336 2025-10-20,19:57:44.000,293,11064807,-795,0,1760990263,15145.77148810999,137.78433885000413,50712.68243760001 2025-10-20,19:57:45.000,293,11064833,-795,0,1760990264,15145.79169703999,137.74909320000006,50712.61256640001 2025-10-20,19:57:46.000,293,11064792,-795,0,1760990265,15145.818642279999,137.75614232999942,50712.73833456 2025-10-20,19:57:47.000,293,11064820,-795,0,1760990266,15145.89274168999,137.6786018999992,50712.73833456 2025-10-20,19:57:48.000,293,11064818,-795,0,1760990267,15145.89274168999,137.6433562500024,50712.76628304 2025-10-20,19:57:49.000,293,11064806,-795,0,1760990268,15145.87926907,137.57286495000153,50712.73134744001 2025-10-20,19:57:50.000,293,11064801,-795,0,1760990269,15145.91295061999,137.48827539000195,50712.69641184 2025-10-20,19:57:51.000,293,11064820,-795,0,1760990270,15145.91295061999,137.46712800000387,50712.79423152 2025-10-20,19:57:52.000,293,11064797,-795,0,1760990271,15145.91968693,137.43893147999916,50712.75230880001 2025-10-20,19:57:53.000,293,11064799,-795,0,1760990272,15145.906214309995,137.41073496000172,50712.710386080005 2025-10-20,19:57:54.000,293,11064809,-795,0,1760990273,15145.85906014,137.37548930999765,50712.70339896001 2025-10-20,19:57:55.000,293,11064805,-795,0,1760990274,15145.865796449994,137.3472927900002,50712.647502 2025-10-20,19:57:56.000,293,11064841,-795,0,1760990275,15145.845587519994,137.31204714000341,50712.68243760001 2025-10-20,19:57:57.000,293,11064811,-795,0,1760990276,15145.81190596999,137.2979488800047,50712.62654064 2025-10-20,19:57:58.000,293,11064796,-795,0,1760990277,15145.805169659994,137.27680148999934,50712.66846336 2025-10-20,19:57:59.000,293,11064783,-795,0,1760990278,15145.77148810999,137.22745758000383,50712.710386080005 2025-10-20,19:58:00.000,293,11064775,-795,0,1760990279,15145.737806559999,137.1851628000004,50712.68243760001 2025-10-20,19:58:01.000,293,11064803,-795,0,1760990280,15145.744542869994,137.17811367000104,50712.69641184 2025-10-20,19:58:02.000,293,11064788,-795,0,1760990281,15145.677179769998,137.11467149999953,50712.69641184 2025-10-20,19:58:03.000,293,11064802,-795,0,1760990282,15145.656970839998,137.07237672000338,50712.70339896001 2025-10-20,19:58:04.000,293,11064821,-795,0,1760990283,15145.589607739988,137.05827846000466,50712.647502 2025-10-20,19:58:05.000,293,11064780,-795,0,1760990284,15145.562662499993,137.0018854200025,50712.61955352 2025-10-20,19:58:06.000,293,11064817,-795,0,1760990285,15145.562662499993,137.01598368000123,50712.73833456 2025-10-20,19:58:07.000,293,11064841,-795,0,1760990286,15145.515508329998,137.0018854200025,50712.70339896001 2025-10-20,19:58:08.000,293,11064832,-795,0,1760990287,15145.522244639993,137.01598368000123,50712.72436032 2025-10-20,19:58:09.000,293,11064835,-795,0,1760990288,15145.528980949988,137.0371310699993,50712.73134744001 2025-10-20,19:58:10.000,293,11064807,-795,0,1760990289,15145.481826779993,137.05122932999802,50712.73134744001 2025-10-20,19:58:11.000,293,11064823,-795,0,1760990290,15145.441408919993,137.07942585000274,50712.7872444 2025-10-20,19:58:12.000,293,11064822,-795,0,1760990291,15145.407727370002,137.11467149999953,50712.78025728001 2025-10-20,19:58:13.000,293,11064809,-795,0,1760990292,15145.394254749997,137.12876975999825,50712.79423152 2025-10-20,19:58:14.000,293,11064837,-795,0,1760990293,15145.347100580002,137.17106454000168,50712.773270159996 2025-10-20,19:58:15.000,293,11064821,-795,0,1760990294,15145.299946409992,137.1851628000004,50712.759295920005 2025-10-20,19:58:16.000,293,11064825,-795,0,1760990295,15145.299946409992,137.22745758000383,50712.773270159996 2025-10-20,19:58:17.000,293,11064818,-795,0,1760990296,15145.299946409992,137.2345067100032,50712.773270159996 2025-10-20,19:58:18.000,293,11064854,-795,0,1760990297,15145.279737479992,137.2345067100032,50712.829167120006 2025-10-20,19:58:19.000,293,11064804,-795,0,1760990298,15145.178692829992,137.26270323000062,50712.80121864001 2025-10-20,19:58:20.000,293,11064803,-795,0,1760990299,15145.158483899992,137.26270323000062,50712.82218000001 2025-10-20,19:58:21.000,293,11064799,-795,0,1760990300,15145.145011280001,137.26270323000062,50712.82218000001 2025-10-20,19:58:22.000,293,11064814,-795,0,1760990301,15145.097857109991,137.24155584000255,50712.88506408 2025-10-20,19:58:23.000,293,11064783,-795,0,1760990302,15145.017021389991,137.19221192999976,50712.8920512 2025-10-20,19:58:24.000,293,11064829,-795,0,1760990303,15144.98333984,137.20631018999848,50712.87108984001 2025-10-20,19:58:25.000,293,11064805,-795,0,1760990304,15144.96313091,137.17811367000104,50712.829167120006 2025-10-20,19:58:26.000,293,11064861,-795,0,1760990305,15144.96313091,137.1499171500036,50712.93397392 2025-10-20,19:58:27.000,293,11064812,-795,0,1760990306,15144.93618566999,137.1217206299989,50712.94794816001 2025-10-20,19:58:28.000,293,11064768,-795,0,1760990307,15144.91597673999,137.10762237000017,50712.94794816001 2025-10-20,19:58:29.000,293,11064811,-795,0,1760990308,15144.84187733,137.10762237000017,50712.94794816001 2025-10-20,19:58:30.000,293,11064819,-795,0,1760990309,15144.80145947,137.05122932999802,50712.940961039996 2025-10-20,19:58:31.000,293,11064811,-795,0,1760990310,15144.73409636999,137.0864749800021,50713.02480648 2025-10-20,19:58:32.000,293,11064815,-795,0,1760990311,15144.686942199995,137.11467149999953,50712.975896640004 2025-10-20,19:58:33.000,293,11064816,-795,0,1760990312,15144.626315409994,137.16401541000232,50712.95493528 2025-10-20,19:58:34.000,293,11064812,-795,0,1760990313,15144.565688619994,137.1851628000004,50712.94794816001 2025-10-20,19:58:35.000,293,11064801,-795,0,1760990314,15144.511798139989,137.2486049700019,50712.98288376 2025-10-20,19:58:36.000,293,11064835,-795,0,1760990315,15144.451171349989,137.34024366000085,50712.98987088001 2025-10-20,19:58:37.000,293,11064795,-795,0,1760990316,15144.410753489989,137.43893147999916,50713.045767840005 2025-10-20,19:58:38.000,293,11064817,-795,0,1760990317,15144.370335629988,137.52352103999874,50713.01781936001 2025-10-20,19:58:39.000,293,11064823,-795,0,1760990318,15144.235609429998,137.68565102999855,50712.98987088001 2025-10-20,19:58:40.000,293,11064792,-795,0,1760990319,15144.188455260002,137.83368275999965,50713.02480648 2025-10-20,19:58:41.000,293,11064800,-795,0,1760990320,15144.134564779997,137.94646884000394,50713.00384512 2025-10-20,19:58:42.000,293,11064827,-795,0,1760990321,15144.100883229992,138.08040230999904,50712.98987088001 2025-10-20,19:58:43.000,293,11064802,-795,0,1760990322,15144.006574890002,138.16499186999863,50713.02480648 2025-10-20,19:58:44.000,293,11064807,-795,0,1760990323,15143.966157030001,138.27072882000357,50713.01083224 2025-10-20,19:58:45.000,293,11064760,-795,0,1760990324,15143.865112380001,138.3482692500038,50713.06672920001 2025-10-20,19:58:46.000,293,11064807,-795,0,1760990325,15143.892057619996,138.40466228999867,50713.13660040001 2025-10-20,19:58:47.000,293,11064857,-795,0,1760990326,15143.851639759996,138.46810446000018,50713.13660040001 2025-10-20,19:58:48.000,293,11064836,-795,0,1760990327,15143.797749279991,138.52449750000233,50713.13660040001 2025-10-20,19:58:49.000,293,11064813,-795,0,1760990328,15143.7438588,138.62318532000063,50713.11563904001 2025-10-20,19:58:50.000,293,11064804,-795,0,1760990329,15143.710177249995,138.72187313999893,50713.094677680005 2025-10-20,19:58:51.000,293,11064810,-795,0,1760990330,15143.67649569999,138.8205609600045,50713.13660040001 2025-10-20,19:58:52.000,293,11064854,-795,0,1760990331,15143.60239629,138.89810139000474,50713.03878072001 2025-10-20,19:58:53.000,293,11064821,-795,0,1760990332,15143.568714739995,138.96859268999833,50713.03878072001 2025-10-20,19:58:54.000,293,11064830,-795,0,1760990333,15143.568714739995,139.0672805100039,50713.01781936001 2025-10-20,19:58:55.000,293,11064827,-795,0,1760990334,15143.50135164,139.16596833000222,50713.01083224 2025-10-20,19:58:56.000,293,11064820,-795,0,1760990335,15143.50135164,139.21531223999773,50713.05275496 2025-10-20,19:58:57.000,293,11064814,-795,0,1760990336,15143.44072485,139.26465615000052,50713.0317936 2025-10-20,19:58:58.000,293,11064826,-795,0,1760990337,15143.39357067999,139.32809832000203,50713.045767840005 2025-10-20,19:58:59.000,293,11064800,-795,0,1760990338,15143.326207579994,139.40563875000225,50713.1016648 2025-10-20,19:59:00.000,293,11064828,-795,0,1760990339,15143.319471269999,139.41973701000097,50713.05275496 2025-10-20,19:59:01.000,293,11064816,-795,0,1760990340,15143.312734959989,139.546621350004,50713.03878072001 2025-10-20,19:59:02.000,293,11064816,-795,0,1760990341,15143.258844479999,139.5959652599995,50712.996858000006 2025-10-20,19:59:03.000,293,11064844,-795,0,1760990342,15143.292526029989,139.7439969900006,50713.01781936001 2025-10-20,19:59:04.000,293,11064806,-795,0,1760990343,15143.305998649994,139.82153742000082,50712.975896640004 2025-10-20,19:59:05.000,293,11064798,-795,0,1760990344,15143.305998649994,139.8920287200017,50712.95493528 2025-10-20,19:59:06.000,293,11064843,-795,0,1760990345,15143.33294388999,139.98366741000063,50712.975896640004 2025-10-20,19:59:07.000,293,11064834,-795,0,1760990346,15143.339680199999,140.06825697000022,50712.95493528 2025-10-20,19:59:08.000,293,11064807,-795,0,1760990347,15143.33294388999,140.07530609999958,50712.87108984001 2025-10-20,19:59:09.000,293,11064786,-795,0,1760990348,15143.326207579994,140.11055175000365,50712.808205760004 2025-10-20,19:59:10.000,293,11064760,-795,0,1760990349,15143.305998649994,140.12465001000237,50712.88506408 2025-10-20,19:59:11.000,293,11064831,-795,0,1760990350,15143.272317099989,140.16694478999852,50712.86410272 2025-10-20,19:59:12.000,293,11064805,-795,0,1760990351,15143.258844479999,140.16694478999852,50712.7872444 2025-10-20,19:59:13.000,293,11064795,-795,0,1760990352,15143.265580789994,140.17399391999788,50712.89903832001 2025-10-20,19:59:14.000,293,11064824,-795,0,1760990353,15143.265580789994,140.22333783000067,50712.88506408 2025-10-20,19:59:15.000,293,11064810,-795,0,1760990354,15143.171272449988,140.2374360899994,50712.76628304 2025-10-20,19:59:16.000,293,11064792,-795,0,1760990355,15143.117381969998,140.29382913000154,50712.773270159996 2025-10-20,19:59:17.000,293,11064789,-795,0,1760990356,15143.056755179998,140.34317304000433,50712.79423152 2025-10-20,19:59:18.000,293,11064837,-795,0,1760990357,15143.043282559993,140.3643204300024,50712.86410272 2025-10-20,19:59:19.000,293,11064810,-795,0,1760990358,15142.975919459997,140.41366433999792,50712.84314136 2025-10-20,19:59:20.000,293,11064832,-795,0,1760990359,15142.942237909992,140.47005738000007,50712.83615424 2025-10-20,19:59:21.000,293,11064796,-795,0,1760990360,15142.922028979992,140.49120476999815,50712.82218000001 2025-10-20,19:59:22.000,293,11064810,-795,0,1760990361,15142.881611119992,140.53349955000158,50712.82218000001 2025-10-20,19:59:23.000,293,11064799,-795,0,1760990362,15142.888347430002,140.6110399800018,50712.808205760004 2025-10-20,19:59:24.000,293,11064813,-795,0,1760990363,15142.868138500002,140.63923649999924,50712.78025728001 2025-10-20,19:59:25.000,293,11064830,-795,0,1760990364,15142.841193259992,140.73792432000482,50712.68942472 2025-10-20,19:59:26.000,293,11064830,-795,0,1760990365,15142.948974220002,140.78726823000034,50712.80121864001 2025-10-20,19:59:27.000,293,11064825,-795,0,1760990366,15142.928765290002,140.86480866000056,50712.70339896001 2025-10-20,19:59:28.000,293,11064806,-795,0,1760990367,15142.962446839992,140.9564473499995,50712.73134744001 2025-10-20,19:59:29.000,293,11064816,-795,0,1760990368,15143.009601010002,141.03398777999973,50712.73833456 2025-10-20,19:59:30.000,293,11064796,-795,0,1760990369,15142.996128389997,141.0692334300038,50712.710386080005 2025-10-20,19:59:31.000,293,11064830,-795,0,1760990370,15143.056755179998,141.04808603999845,50712.68243760001 2025-10-20,19:59:32.000,293,11064788,-795,0,1760990371,15143.090436729988,141.01988952000102,50712.69641184 2025-10-20,19:59:33.000,293,11064806,-795,0,1760990372,15143.103909349993,140.98464387000422,50712.67545048 2025-10-20,19:59:34.000,293,11064815,-795,0,1760990373,15143.151063519988,140.94939822000015,50712.73833456 2025-10-20,19:59:35.000,293,11064809,-795,0,1760990374,15143.151063519988,140.9212017000027,50712.773270159996 2025-10-20,19:59:36.000,293,11064824,-795,0,1760990375,15143.171272449988,140.85071040000184,50712.78025728001 2025-10-20,19:59:37.000,293,11064799,-795,0,1760990376,15143.164536139993,140.81546474999777,50712.73833456 2025-10-20,19:59:38.000,293,11064809,-795,0,1760990377,15143.198217689998,140.78726823000034,50712.76628304 2025-10-20,19:59:39.000,293,11064856,-795,0,1760990378,15143.204953999993,140.7590717100029,50712.78025728001 2025-10-20,19:59:40.000,293,11064834,-795,0,1760990379,15143.245371859994,140.80136648999905,50712.773270159996 2025-10-20,19:59:41.000,293,11064833,-795,0,1760990380,15143.305998649994,140.78726823000034,50712.82218000001 2025-10-20,19:59:42.000,293,11064825,-795,0,1760990381,15143.339680199999,140.78726823000034,50712.8571156 2025-10-20,19:59:43.000,293,11064835,-795,0,1760990382,15143.35315281999,140.77316997000162,50712.86410272 2025-10-20,19:59:44.000,293,11064790,-795,0,1760990383,15143.407043299994,140.7308751899982,50712.81519288 2025-10-20,19:59:45.000,293,11064798,-795,0,1760990384,15143.366625439994,140.72382605999883,50712.640514880004 2025-10-20,19:59:46.000,293,11064782,-795,0,1760990385,15143.46093378,140.72382605999883,50712.773270159996 2025-10-20,19:59:47.000,293,11064812,-795,0,1760990386,15143.467670089994,140.68858041000203,50712.773270159996 2025-10-20,19:59:48.000,293,11064841,-795,0,1760990387,15143.50135164,140.6744821500033,50712.70339896001 2025-10-20,19:59:49.000,293,11064797,-795,0,1760990388,15143.528296879995,140.66743302000395,50712.73833456 2025-10-20,19:59:50.000,293,11064814,-795,0,1760990389,15143.57545104999,140.63923649999924,50712.69641184 2025-10-20,19:59:51.000,293,11064827,-795,0,1760990390,15143.649550459995,140.60399085000245,50712.710386080005 2025-10-20,19:59:52.000,293,11064805,-795,0,1760990391,15143.669759389995,140.60399085000245,50712.66846336 2025-10-20,19:59:53.000,293,11064835,-795,0,1760990392,15143.770804039996,140.57579432999773,50712.68243760001 2025-10-20,19:59:54.000,293,11064813,-795,0,1760990393,15143.851639759996,140.5475978100003,50712.63352776001 2025-10-20,19:59:55.000,293,11064848,-795,0,1760990394,15143.871848689996,140.56169606999902,50712.61256640001 2025-10-20,19:59:56.000,293,11064811,-795,0,1760990395,15143.972893339997,140.51940129000286,50712.661476240006 2025-10-20,19:59:57.000,293,11064845,-795,0,1760990396,15144.020047509992,140.52645042000222,50712.62654064 2025-10-20,19:59:58.000,293,11064820,-795,0,1760990397,15144.060465369992,140.49120476999815,50712.605579279996 2025-10-20,19:59:59.000,293,11064819,-795,0,1760990398,15144.134564779997,140.5123521600035,50712.59859216 2025-10-20,20:00:00.000,293,11064800,-795,0,1760990399,15144.148037400002,140.47005738000007,50712.5776308 2025-10-20,20:00:01.000,293,11064798,-795,0,1760990400,15144.201927879993,140.448909990002,50712.57064368 2025-10-20,20:00:02.000,293,11064823,-795,0,1760990401,15144.276027289998,140.44186086000263,50712.47981112 2025-10-20,20:00:03.000,293,11064797,-795,0,1760990402,15144.356863009998,140.43481173000328,50712.52173384 2025-10-20,20:00:04.000,293,11064822,-795,0,1760990403,15144.424226109993,140.43481173000328,50712.493785360006 2025-10-20,20:00:05.000,293,11064841,-795,0,1760990404,15144.511798139989,140.44186086000263,50712.50077248 2025-10-20,20:00:06.000,293,11064814,-635,0,1760990405,15144.606106479994,140.44186086000263,50712.493785360006 2025-10-20,20:00:07.000,293,11064858,-795,0,1760990406,15144.71388743999,140.42776260000392,50712.48679824001 2025-10-20,20:00:08.000,293,11064826,-795,0,1760990407,15144.74083268,140.42776260000392,50712.48679824001 2025-10-20,20:00:09.000,293,11064819,-795,0,1760990408,15144.787986849995,140.448909990002,50712.44487552001 2025-10-20,20:00:10.000,293,11064810,-795,0,1760990409,15144.87555887999,140.448909990002,50712.48679824001 2025-10-20,20:00:11.000,293,11064865,-795,0,1760990410,15144.96313091,140.4630082500007,50712.5077596 2025-10-20,20:00:12.000,293,11064819,-795,0,1760990411,15144.95639459999,140.47005738000007,50712.41692704001 2025-10-20,20:00:13.000,293,11064834,-795,0,1760990412,15145.037230319991,140.49825390000478,50712.40993992 2025-10-20,20:00:14.000,293,11064846,-795,0,1760990413,15145.077648179991,140.47005738000007,50712.46583688001 2025-10-20,20:00:15.000,293,11064810,-795,0,1760990414,15145.084384490001,140.4630082500007,50712.41692704001 2025-10-20,20:00:16.000,293,11064847,-795,0,1760990415,15145.077648179991,140.44186086000263,50712.423914160005 2025-10-20,20:00:17.000,293,11064821,-795,0,1760990416,15145.070911869996,140.42776260000392,50712.40993992 2025-10-20,20:00:18.000,293,11064853,-795,0,1760990417,15145.138274969991,140.34317304000433,50712.48679824001 2025-10-20,20:00:19.000,293,11064827,-795,0,1760990418,15145.104593420001,140.32907477999834,50712.52173384 2025-10-20,20:00:20.000,293,11064839,-795,0,1760990419,15145.118066039991,140.27973087000282,50712.55666944 2025-10-20,20:00:21.000,293,11064822,-795,0,1760990420,15145.070911869996,140.27268174000346,50712.56365656001 2025-10-20,20:00:22.000,293,11064863,-795,0,1760990421,15145.037230319991,140.21628870000131,50712.52872096 2025-10-20,20:00:23.000,293,11064803,-795,0,1760990422,15145.017021389991,140.20923957000196,50712.591605040005 2025-10-20,20:00:24.000,293,11064795,-795,0,1760990423,15144.99681245999,140.15989565999917,50712.605579279996 2025-10-20,20:00:25.000,293,11064831,-795,0,1760990424,15144.98333984,140.18104305000452,50712.57064368 2025-10-20,20:00:26.000,293,11064823,-795,0,1760990425,15144.969867219996,140.16694478999852,50712.605579279996 2025-10-20,20:00:27.000,293,11064837,-795,0,1760990426,15144.929449359995,140.2021904400026,50712.61955352 2025-10-20,20:00:28.000,293,11064856,-795,0,1760990427,15144.949658289996,140.20923957000196,50712.65448912001 2025-10-20,20:00:29.000,293,11064835,-795,0,1760990428,15144.93618566999,140.23038696000003,50712.69641184 2025-10-20,20:00:30.000,293,11064795,-795,0,1760990429,15144.91597673999,140.23038696000003,50712.72436032 2025-10-20,20:00:31.000,293,11064799,-795,0,1760990430,15144.86208626,140.2021904400026,50712.647502 2025-10-20,20:00:32.000,293,11064840,-795,0,1760990431,15144.81493208999,140.20923957000196,50712.66846336 2025-10-20,20:00:33.000,293,11064804,-795,0,1760990432,15144.75430529999,140.23038696000003,50712.55666944 2025-10-20,20:00:34.000,293,11064816,-795,0,1760990433,15144.72062375,140.24448521999875,50712.61955352 2025-10-20,20:00:35.000,293,11064824,-795,0,1760990434,15144.67346957999,140.2656326100041,50712.65448912001 2025-10-20,20:00:36.000,293,11064796,-795,0,1760990435,15144.63305171999,140.2656326100041,50712.65448912001 2025-10-20,20:00:37.000,293,11064846,-795,0,1760990436,15144.57242492999,140.3008782600009,50712.710386080005 2025-10-20,20:00:38.000,293,11064817,-795,0,1760990437,15144.558952309999,140.30792739000026,50712.68942472 2025-10-20,20:00:39.000,293,11064852,-795,0,1760990438,15144.498325519999,140.3361239099977,50712.7173732 2025-10-20,20:00:40.000,293,11064839,-795,0,1760990439,15144.478116589999,140.37136956000177,50712.66846336 2025-10-20,20:00:41.000,293,11064841,-795,0,1760990440,15144.457907659998,140.3502221700037,50712.73134744001 2025-10-20,20:00:42.000,293,11064809,-795,0,1760990441,15144.424226109993,140.3643204300024,50712.67545048 2025-10-20,20:00:43.000,293,11064819,-795,0,1760990442,15144.404017179993,140.32202564999898,50712.710386080005 2025-10-20,20:00:44.000,293,11064826,-795,0,1760990443,15144.377071939998,140.3361239099977,50712.7173732 2025-10-20,20:00:45.000,293,11064821,-795,0,1760990444,15144.356863009998,140.31497651999962,50712.66846336 2025-10-20,20:00:46.000,293,11064844,-795,0,1760990445,15144.336654079998,140.31497651999962,50712.73134744001 2025-10-20,20:00:47.000,293,11064836,-795,0,1760990446,15144.309708839988,140.27268174000346,50712.66846336 2025-10-20,20:00:48.000,293,11064846,-795,0,1760990447,15144.289499909988,140.22333783000067,50712.73134744001 2025-10-20,20:00:49.000,293,11064813,-795,0,1760990448,15144.269290980003,140.20923957000196,50712.72436032 2025-10-20,20:00:50.000,293,11064815,-795,0,1760990449,15144.282763599993,140.22333783000067,50712.759295920005 2025-10-20,20:00:51.000,293,11064822,-795,0,1760990450,15144.249082050002,140.23038696000003,50712.808205760004 2025-10-20,20:00:52.000,293,11064859,-795,0,1760990451,15144.235609429998,140.21628870000131,50712.79423152 2025-10-20,20:00:53.000,293,11064821,-795,0,1760990452,15144.262554669993,140.20923957000196,50712.808205760004 2025-10-20,20:00:54.000,293,11064824,-795,0,1760990453,15144.201927879993,140.20923957000196,50712.7872444 2025-10-20,20:00:55.000,293,11064874,-795,0,1760990454,15144.148037400002,140.19514131000324,50712.7173732 2025-10-20,20:00:56.000,293,11064836,-795,0,1760990455,15144.053729059997,140.20923957000196,50712.76628304 2025-10-20,20:00:57.000,293,11064832,-795,0,1760990456,15144.020047509992,140.22333783000067,50712.79423152 2025-10-20,20:00:58.000,293,11064831,-795,0,1760990457,15143.993102269997,140.23038696000003,50712.759295920005 2025-10-20,20:00:59.000,293,11064821,-795,0,1760990458,15143.939211789992,140.2374360899994,50712.80121864001 2025-10-20,20:01:00.000,293,11064868,-795,0,1760990459,15143.905530240001,140.29382913000154,50712.74532168 2025-10-20,20:01:01.000,293,11064847,-795,0,1760990460,15143.82469452,140.27973087000282,50712.7173732 2025-10-20,20:01:02.000,293,11064838,-795,0,1760990461,15143.817958209991,140.3008782600009,50712.66846336 2025-10-20,20:01:03.000,293,11064831,-795,0,1760990462,15143.811221899996,140.29382913000154,50712.67545048 2025-10-20,20:01:04.000,293,11064845,-795,0,1760990463,15143.791012969996,140.31497651999962,50712.70339896001 2025-10-20,20:01:05.000,293,11064844,-795,0,1760990464,15143.73712248999,140.32907477999834,50712.65448912001 2025-10-20,20:01:06.000,293,11064835,-795,0,1760990465,15143.649550459995,140.34317304000433,50712.73833456 2025-10-20,20:01:07.000,293,11064803,-795,0,1760990466,15143.62260522,140.3361239099977,50712.69641184 2025-10-20,20:01:08.000,293,11064826,-795,0,1760990467,15143.59565997999,140.35727130000305,50712.76628304 2025-10-20,20:01:09.000,293,11064829,-795,0,1760990468,15143.568714739995,140.37841869000113,50712.73134744001 2025-10-20,20:01:10.000,293,11064867,-795,0,1760990469,15143.508087949995,140.39251694999984,50712.759295920005 2025-10-20,20:01:11.000,293,11064851,-795,0,1760990470,15143.49461532999,140.38546782000049,50712.773270159996 2025-10-20,20:01:12.000,293,11064858,-795,0,1760990471,15143.45419746999,140.3995660799992,50712.76628304 2025-10-20,20:01:13.000,293,11064838,-795,0,1760990472,15143.400306989999,140.3643204300024,50712.76628304 2025-10-20,20:01:14.000,293,11064823,-795,0,1760990473,15143.346416509994,140.3995660799992,50712.76628304 2025-10-20,20:01:15.000,293,11064816,-795,0,1760990474,15143.339680199999,140.41366433999792,50712.67545048 2025-10-20,20:01:16.000,293,11064842,-795,0,1760990475,15143.33294388999,140.44186086000263,50712.83615424 2025-10-20,20:01:17.000,293,11064787,-795,0,1760990476,15143.272317099989,140.4630082500007,50712.81519288 2025-10-20,20:01:18.000,293,11064859,-795,0,1760990477,15143.245371859994,140.49120476999815,50712.74532168 2025-10-20,20:01:19.000,293,11064796,-795,0,1760990478,15143.198217689998,140.4841556399988,50712.80121864001 2025-10-20,20:01:20.000,293,11064862,-795,0,1760990479,15143.164536139993,140.50530303000414,50712.83615424 2025-10-20,20:01:21.000,293,11064821,-795,0,1760990480,15143.157799829998,140.52645042000222,50712.808205760004 2025-10-20,20:01:22.000,293,11064821,-795,0,1760990481,15143.171272449988,140.5475978100003,50712.82218000001 2025-10-20,20:01:23.000,293,11064836,-795,0,1760990482,15143.171272449988,140.62513824000052,50712.76628304 2025-10-20,20:01:24.000,293,11064808,-795,0,1760990483,15143.171272449988,140.65333475999796,50712.808205760004 2025-10-20,20:01:25.000,293,11064838,-795,0,1760990484,15143.144327209993,140.6744821500033,50712.72436032 2025-10-20,20:01:26.000,293,11064799,-795,0,1760990485,15143.184745069993,140.76612084000226,50712.73833456 2025-10-20,20:01:27.000,293,11064856,-795,0,1760990486,15143.151063519988,140.78021910000098,50712.759295920005 2025-10-20,20:01:28.000,293,11064840,-795,0,1760990487,15143.144327209993,140.81546474999777,50712.710386080005 2025-10-20,20:01:29.000,293,11064798,-795,0,1760990488,15143.164536139993,140.82956301000377,50712.74532168 2025-10-20,20:01:30.000,293,11064849,-795,0,1760990489,15143.178008759998,140.86480866000056,50712.66846336 2025-10-20,20:01:31.000,293,11064811,-795,0,1760990490,15143.198217689998,140.87890691999928,50712.62654064 2025-10-20,20:01:32.000,293,11064791,-795,0,1760990491,15143.198217689998,140.8577595300012,50712.57064368 2025-10-20,20:01:33.000,293,11064788,-795,0,1760990492,15143.238635549998,140.85071040000184,50712.591605040005 2025-10-20,20:01:34.000,293,11064815,-795,0,1760990493,15143.252108169989,140.8577595300012,50712.605579279996 2025-10-20,20:01:35.000,293,11064833,-795,0,1760990494,15143.238635549998,140.82956301000377,50712.51474672001 2025-10-20,20:01:36.000,293,11064830,-795,0,1760990495,15143.245371859994,140.80136648999905,50712.54968232 2025-10-20,20:01:37.000,293,11064847,-795,0,1760990496,15143.285789719994,140.8225138800044,50712.52872096 2025-10-20,20:01:38.000,293,11064805,-795,0,1760990497,15143.279053409999,140.81546474999777,50712.53570808001 2025-10-20,20:01:39.000,293,11064792,-795,0,1760990498,15143.285789719994,140.80136648999905,50712.5077596 2025-10-20,20:01:40.000,293,11064815,-795,0,1760990499,15143.312734959989,140.8225138800044,50712.45186264 2025-10-20,20:01:41.000,293,11064815,-795,0,1760990500,15143.292526029989,140.84366127000249,50712.45186264 2025-10-20,20:01:42.000,293,11064822,-795,0,1760990501,15143.326207579994,140.907103440004,50712.47981112 2025-10-20,20:01:43.000,293,11064837,-795,0,1760990502,15143.346416509994,140.90005431000463,50712.53570808001 2025-10-20,20:01:44.000,293,11064835,-795,0,1760990503,15143.346416509994,140.91415257000335,50712.50077248 2025-10-20,20:01:45.000,293,11064820,-795,0,1760990504,15143.366625439994,140.9212017000027,50712.38199144 2025-10-20,20:01:46.000,293,11064840,-795,0,1760990505,15143.37336174999,140.9212017000027,50712.39596568001 2025-10-20,20:01:47.000,293,11064818,-795,0,1760990506,15143.35315281999,140.94939822000015,50712.3330816 2025-10-20,20:01:48.000,293,11064780,-795,0,1760990507,15143.35315281999,140.96349647999887,50712.34006872 2025-10-20,20:01:49.000,293,11064818,-795,0,1760990508,15143.41377960999,140.97759474000486,50712.34705584001 2025-10-20,20:01:50.000,293,11064840,-795,0,1760990509,15143.400306989999,140.96349647999887,50712.31910736001 2025-10-20,20:01:51.000,293,11064842,-795,0,1760990510,15143.43398853999,140.94939822000015,50712.28417176 2025-10-20,20:01:52.000,293,11064866,-795,0,1760990511,15143.43398853999,140.9423490900008,50712.207313440005 2025-10-20,20:01:53.000,293,11064824,-795,0,1760990512,15143.548505809995,140.9212017000027,50712.24224904 2025-10-20,20:01:54.000,293,11064836,-795,0,1760990513,15143.59565997999,140.893005179998,50712.24923616001 2025-10-20,20:01:55.000,293,11064811,-795,0,1760990514,15143.66302308,140.93529996000143,50712.256223280005 2025-10-20,20:01:56.000,293,11064811,-795,0,1760990515,15143.710177249995,140.94939822000015,50712.256223280005 2025-10-20,20:01:57.000,293,11064792,-795,0,1760990516,15143.78427666,140.96349647999887,50712.23526192 2025-10-20,20:01:58.000,293,11064769,-795,0,1760990517,15143.80448559,140.96349647999887,50712.17936496001 2025-10-20,20:01:59.000,293,11064807,-795,0,1760990518,15143.84490345,140.97759474000486,50712.17936496001 2025-10-20,20:02:00.000,293,11064795,-795,0,1760990519,15143.878584999991,140.97054560999823,50712.11648088 2025-10-20,20:02:01.000,293,11064766,-795,0,1760990520,15143.925739170001,140.97759474000486,50712.10949376001 2025-10-20,20:02:02.000,293,11064762,-755,0,1760990521,15143.945948100001,140.96349647999887,50712.06058392001 2025-10-20,20:02:03.000,293,11064800,-795,0,1760990522,15144.020047509992,140.96349647999887,50712.08154528001 2025-10-20,20:02:04.000,293,11064789,-795,0,1760990523,15144.060465369992,140.91415257000335,50712.11648088 2025-10-20,20:02:05.000,293,11064844,-795,0,1760990524,15144.067201680002,140.93529996000143,50712.04660968 2025-10-20,20:02:06.000,293,11064786,-795,0,1760990525,15144.127828470002,140.90005431000463,50712.0535968 2025-10-20,20:02:07.000,293,11064814,-795,0,1760990526,15144.154773709997,140.91415257000335,50712.039622560005 2025-10-20,20:02:08.000,293,11064821,-795,0,1760990527,15144.174982639997,140.893005179998,50712.04660968 2025-10-20,20:02:09.000,293,11064797,-795,0,1760990528,15144.181718949993,140.893005179998,50711.990712720006 2025-10-20,20:02:10.000,293,11064844,-795,0,1760990529,15144.201927879993,140.87890691999928,50712.03263544001 2025-10-20,20:02:11.000,293,11064819,-795,0,1760990530,15144.215400499997,140.85071040000184,50712.0186612 2025-10-20,20:02:12.000,293,11064787,-795,0,1760990531,15144.222136809993,140.8084156199984,50712.03263544001 2025-10-20,20:02:13.000,293,11064792,-795,0,1760990532,15144.222136809993,140.8225138800044,50712.0186612 2025-10-20,20:02:14.000,293,11064790,-795,0,1760990533,15144.242345739993,140.76612084000226,50712.02564832 2025-10-20,20:02:15.000,293,11064869,-795,0,1760990534,15144.235609429998,140.74497345000418,50711.95577712 2025-10-20,20:02:16.000,293,11064825,-795,0,1760990535,15144.222136809993,140.68858041000203,50711.990712720006 2025-10-20,20:02:17.000,293,11064831,-795,0,1760990536,15144.235609429998,140.63923649999924,50712.039622560005 2025-10-20,20:02:18.000,293,11064812,-795,0,1760990537,15144.255818359998,140.5969417200031,50712.02564832 2025-10-20,20:02:19.000,293,11064792,-795,0,1760990538,15144.262554669993,140.56874519999838,50712.02564832 2025-10-20,20:02:20.000,293,11064830,-795,0,1760990539,15144.309708839988,140.60399085000245,50712.0535968 2025-10-20,20:02:21.000,293,11064867,-795,0,1760990540,15144.296236219998,140.58284346000437,50712.0535968 2025-10-20,20:02:22.000,293,11064839,-795,0,1760990541,15144.343390389993,140.58284346000437,50712.088532400005 2025-10-20,20:02:23.000,293,11064834,-795,0,1760990542,15144.329917769988,140.6110399800018,50712.06757104 2025-10-20,20:02:24.000,293,11064822,-795,0,1760990543,15144.356863009998,140.57579432999773,50712.13045512001 2025-10-20,20:02:25.000,293,11064868,-795,0,1760990544,15144.329917769988,140.56169606999902,50712.088532400005 2025-10-20,20:02:26.000,293,11064814,-795,0,1760990545,15144.329917769988,140.56874519999838,50712.08154528001 2025-10-20,20:02:27.000,293,11064817,-795,0,1760990546,15144.363599319993,140.56169606999902,50712.09551952 2025-10-20,20:02:28.000,293,11064809,-795,0,1760990547,15144.356863009998,140.55464693999966,50712.123468 2025-10-20,20:02:29.000,293,11064794,-795,0,1760990548,15144.397280869998,140.54054868000094,50712.09551952 2025-10-20,20:02:30.000,293,11064785,-795,0,1760990549,15144.404017179993,140.5123521600035,50712.123468 2025-10-20,20:02:31.000,293,11064833,-795,0,1760990550,15144.451171349989,140.49120476999815,50712.15141648001 2025-10-20,20:02:32.000,293,11064798,-795,0,1760990551,15144.457907659998,140.49120476999815,50712.137442240004 2025-10-20,20:02:33.000,293,11064832,-795,0,1760990552,15144.511798139989,140.5123521600035,50712.17237784 2025-10-20,20:02:34.000,293,11064824,-795,0,1760990553,15144.478116589999,140.47710650999943,50712.17237784 2025-10-20,20:02:35.000,293,11064814,-795,0,1760990554,15144.491589209989,140.45595912000135,50712.10949376001 2025-10-20,20:02:36.000,293,11064815,-795,0,1760990555,15144.532007069989,140.448909990002,50712.17936496001 2025-10-20,20:02:37.000,293,11064814,-795,0,1760990556,15144.518534449999,140.44186086000263,50712.23526192 2025-10-20,20:02:38.000,293,11064806,-795,0,1760990557,15144.511798139989,140.42071347000456,50712.22128768 2025-10-20,20:02:39.000,293,11064785,-795,0,1760990558,15144.464643969994,140.42776260000392,50712.207313440005 2025-10-20,20:02:40.000,293,11064849,-795,0,1760990559,15144.430962419989,140.42071347000456,50712.137442240004 2025-10-20,20:02:41.000,293,11064816,-795,0,1760990560,15144.464643969994,140.3643204300024,50712.22128768 2025-10-20,20:02:42.000,293,11064791,-795,0,1760990561,15144.397280869998,140.32202564999898,50712.16539072 2025-10-20,20:02:43.000,293,11064792,-795,0,1760990562,15144.383808249993,140.35727130000305,50712.21430056 2025-10-20,20:02:44.000,293,11064807,-795,0,1760990563,15144.404017179993,140.34317304000433,50712.20032632001 2025-10-20,20:02:45.000,293,11064810,-795,0,1760990564,15144.383808249993,140.32202564999898,50712.158403600006 2025-10-20,20:02:46.000,293,11064804,-795,0,1760990565,15144.336654079998,140.31497651999962,50712.27718464001 2025-10-20,20:02:47.000,293,11064811,-795,0,1760990566,15144.383808249993,140.30792739000026,50712.24224904 2025-10-20,20:02:48.000,293,11064825,-795,0,1760990567,15144.363599319993,140.3008782600009,50712.23526192 2025-10-20,20:02:49.000,293,11064825,-795,0,1760990568,15144.397280869998,140.29382913000154,50712.270197519996 2025-10-20,20:02:50.000,293,11064798,-795,0,1760990569,15144.383808249993,140.31497651999962,50712.3330816 2025-10-20,20:02:51.000,293,11064826,-795,0,1760990570,15144.363599319993,140.28678000000218,50712.305133120004 2025-10-20,20:02:52.000,293,11064778,-795,0,1760990571,15144.424226109993,140.25858348000475,50712.305133120004 2025-10-20,20:02:53.000,293,11064835,-795,0,1760990572,15144.471380279989,140.2515343499981,50712.3330816 2025-10-20,20:02:54.000,293,11064841,-795,0,1760990573,15144.417489799998,140.23038696000003,50712.34006872 2025-10-20,20:02:55.000,293,11064778,-795,0,1760990574,15144.397280869998,140.2374360899994,50712.256223280005 2025-10-20,20:02:56.000,293,11064828,-795,0,1760990575,15144.444435039994,140.22333783000067,50712.326094480006 2025-10-20,20:02:57.000,293,11064841,-795,0,1760990576,15144.451171349989,140.18809218000388,50712.35404296 2025-10-20,20:02:58.000,293,11064808,-795,0,1760990577,15144.437698729998,140.15989565999917,50712.326094480006 2025-10-20,20:02:59.000,293,11064818,-795,0,1760990578,15144.390544559988,140.1035026200043,50712.326094480006 2025-10-20,20:03:00.000,293,11064807,-795,0,1760990579,15144.383808249993,140.117600880003,50712.29115888 2025-10-20,20:03:01.000,293,11064811,-795,0,1760990580,15144.390544559988,140.1035026200043,50712.375004320005 2025-10-20,20:03:02.000,293,11064805,-795,0,1760990581,15144.350126699988,140.117600880003,50712.437888399996 2025-10-20,20:03:03.000,293,11064811,-795,0,1760990582,15144.343390389993,140.13169914000173,50712.43090128 2025-10-20,20:03:04.000,293,11064853,-795,0,1760990583,15144.343390389993,140.12465001000237,50712.472824000004 2025-10-20,20:03:05.000,293,11064791,-795,0,1760990584,15144.302972529993,140.1387482700011,50712.437888399996 2025-10-20,20:03:06.000,293,11064817,-795,0,1760990585,15144.289499909988,140.18809218000388,50712.57064368 2025-10-20,20:03:07.000,293,11064809,-795,0,1760990586,15144.323181459993,140.2374360899994,50712.56365656001 2025-10-20,20:03:08.000,293,11064800,-795,0,1760990587,15144.309708839988,140.24448521999875,50712.472824000004 2025-10-20,20:03:09.000,293,11064797,-795,0,1760990588,15144.296236219998,140.2515343499981,50712.542695200005 2025-10-20,20:03:10.000,293,11064852,-795,0,1760990589,15144.262554669993,140.19514131000324,50712.50077248 2025-10-20,20:03:11.000,293,11064812,-795,0,1760990590,15144.208664190002,140.19514131000324,50712.54968232 2025-10-20,20:03:12.000,293,11064834,-795,0,1760990591,15144.195191569997,140.18809218000388,50712.542695200005 2025-10-20,20:03:13.000,293,11064822,-795,0,1760990592,15144.174982639997,140.13169914000173,50712.58461792001 2025-10-20,20:03:14.000,293,11064813,-795,0,1760990593,15144.134564779997,140.08235522999894,50712.57064368 2025-10-20,20:03:15.000,293,11064839,-795,0,1760990594,15144.040256439992,140.0541587100015,50712.52173384 2025-10-20,20:03:16.000,293,11064827,-795,0,1760990595,15144.067201680002,139.97661828000128,50712.62654064 2025-10-20,20:03:17.000,293,11064783,-795,0,1760990596,15144.033520129997,139.93432349999784,50712.68243760001 2025-10-20,20:03:18.000,293,11064814,-795,0,1760990597,15143.972893339997,139.9554708900032,50712.66846336 2025-10-20,20:03:19.000,293,11064837,-795,0,1760990598,15143.919002859991,139.93432349999784,50712.647502 2025-10-20,20:03:20.000,293,11064782,-795,0,1760990599,15143.871848689996,139.94137263000448,50712.61256640001 2025-10-20,20:03:21.000,293,11064794,-795,0,1760990600,15143.82469452,139.93432349999784,50712.57064368 2025-10-20,20:03:22.000,293,11064785,-795,0,1760990601,15143.80448559,139.91317610999977,50712.542695200005 2025-10-20,20:03:23.000,293,11064785,-795,0,1760990602,15143.811221899996,139.91317610999977,50712.59859216 2025-10-20,20:03:24.000,293,11064803,-795,0,1760990603,15143.77754034999,139.96252002000256,50712.591605040005 2025-10-20,20:03:25.000,293,11064837,-795,0,1760990604,15143.69670462999,140.0048147999987,50712.53570808001 2025-10-20,20:03:26.000,293,11064826,-795,0,1760990605,15143.75733141999,140.02596219000407,50712.61955352 2025-10-20,20:03:27.000,293,11064814,-795,0,1760990606,15143.7438588,140.06120784000086,50712.647502 2025-10-20,20:03:28.000,293,11064836,-795,0,1760990607,15143.7438588,140.08235522999894,50712.66846336 2025-10-20,20:03:29.000,293,11064799,-795,0,1760990608,15143.69670462999,140.07530609999958,50712.61256640001 2025-10-20,20:03:30.000,293,11064767,-795,0,1760990609,15143.689968319995,140.07530609999958,50712.605579279996 2025-10-20,20:03:31.000,293,11064849,-795,0,1760990610,15143.67649569999,140.08235522999894,50712.53570808001 2025-10-20,20:03:32.000,293,11064830,-795,0,1760990611,15143.66302308,140.04006045000278,50712.57064368 2025-10-20,20:03:33.000,293,11064789,-795,0,1760990612,15143.66302308,140.07530609999958,50712.591605040005 2025-10-20,20:03:34.000,293,11064821,-795,0,1760990613,15143.65628676999,140.06120784000086,50712.61256640001 2025-10-20,20:03:35.000,293,11064778,-795,0,1760990614,15143.59565997999,140.07530609999958,50712.54968232 2025-10-20,20:03:36.000,293,11064825,-795,0,1760990615,15143.64281415,140.06825697000022,50712.50077248 2025-10-20,20:03:37.000,293,11064822,-795,0,1760990616,15143.66302308,140.0541587100015,50712.51474672001 2025-10-20,20:03:38.000,293,11064830,-795,0,1760990617,15143.649550459995,140.04710958000214,50712.56365656001 2025-10-20,20:03:39.000,293,11064823,-795,0,1760990618,15143.649550459995,140.04710958000214,50712.54968232 2025-10-20,20:03:40.000,293,11064813,-795,0,1760990619,15143.66302308,140.04006045000278,50712.52872096 2025-10-20,20:03:41.000,293,11064822,-795,0,1760990620,15143.710177249995,140.0189130600047,50712.52173384 2025-10-20,20:03:42.000,293,11064826,-795,0,1760990621,15143.689968319995,140.0189130600047,50712.5776308 2025-10-20,20:03:43.000,293,11064790,-795,0,1760990622,15143.669759389995,140.01186392999807,50712.542695200005 2025-10-20,20:03:44.000,293,11064817,-795,0,1760990623,15143.669759389995,139.96252002000256,50712.47981112 2025-10-20,20:03:45.000,293,11064823,-795,0,1760990624,15143.68323201,139.96252002000256,50712.47981112 2025-10-20,20:03:46.000,293,11064793,-795,0,1760990625,15143.730386179996,139.99071654,50712.44487552001 2025-10-20,20:03:47.000,293,11064812,-795,0,1760990626,15143.770804039996,139.96956915000192,50712.51474672001 2025-10-20,20:03:48.000,293,11064798,-795,0,1760990627,15143.797749279991,139.98366741000063,50712.542695200005 2025-10-20,20:03:49.000,293,11064792,-795,0,1760990628,15143.851639759996,139.94842176000384,50712.45186264 2025-10-20,20:03:50.000,293,11064825,-795,0,1760990629,15143.858376069991,139.94137263000448,50712.45884976 2025-10-20,20:03:51.000,293,11064787,-795,0,1760990630,15143.925739170001,139.91317610999977,50712.46583688001 2025-10-20,20:03:52.000,293,11064819,-795,0,1760990631,15143.912266549996,139.88497959000233,50712.43090128 2025-10-20,20:03:53.000,293,11064838,-795,0,1760990632,15143.959420719992,139.83563567999954,50712.43090128 2025-10-20,20:03:54.000,293,11064787,-795,0,1760990633,15143.999838579992,139.8708813300036,50712.45884976 2025-10-20,20:03:55.000,293,11064821,-795,0,1760990634,15144.006574890002,139.81448829000146,50712.46583688001 2025-10-20,20:03:56.000,293,11064832,-795,0,1760990635,15144.053729059997,139.8074391600021,50712.40993992 2025-10-20,20:03:57.000,293,11064839,-795,0,1760990636,15144.046992750002,139.8074391600021,50712.36801720001 2025-10-20,20:03:58.000,293,11064837,-795,0,1760990637,15144.013311199997,139.8074391600021,50712.35404296 2025-10-20,20:03:59.000,293,11064812,-795,0,1760990638,15144.046992750002,139.75104611999996,50712.36103008 2025-10-20,20:04:00.000,293,11064806,-795,0,1760990639,15144.073937989997,139.72989873000188,50712.31910736001 2025-10-20,20:04:01.000,293,11064814,-795,0,1760990640,15144.087410610002,139.67350568999973,50712.326094480006 2025-10-20,20:04:02.000,293,11064776,-795,0,1760990641,15144.053729059997,139.66645656000037,50712.24923616001 2025-10-20,20:04:03.000,293,11064830,-795,0,1760990642,15144.060465369992,139.63121091000357,50712.29115888 2025-10-20,20:04:04.000,293,11064804,-795,0,1760990643,15144.040256439992,139.58186700000078,50712.28417176 2025-10-20,20:04:05.000,293,11064785,-795,0,1760990644,15144.033520129997,139.56776874000207,50712.18635208 2025-10-20,20:04:06.000,293,11064794,-795,0,1760990645,15144.060465369992,139.52547395999864,50712.27718464001 2025-10-20,20:04:07.000,293,11064781,-795,0,1760990646,15144.080674299992,139.4972774400012,50712.22128768 2025-10-20,20:04:08.000,293,11064813,-795,0,1760990647,15144.107619540002,139.46908092000376,50712.22827480001 2025-10-20,20:04:09.000,293,11064814,-795,0,1760990648,15144.121092159992,139.50432657000056,50712.2632104 2025-10-20,20:04:10.000,293,11064787,-795,0,1760990649,15144.127828470002,139.53957222000463,50712.270197519996 2025-10-20,20:04:11.000,293,11064840,-795,0,1760990650,15144.134564779997,139.51842482999928,50712.207313440005 2025-10-20,20:04:12.000,293,11064827,-795,0,1760990651,15144.154773709997,139.546621350004,50712.24224904 2025-10-20,20:04:13.000,293,11064842,-795,0,1760990652,15144.215400499997,139.5959652599995,50712.207313440005 2025-10-20,20:04:14.000,293,11064835,-795,0,1760990653,15144.222136809993,139.5959652599995,50712.23526192 2025-10-20,20:04:15.000,293,11064794,-795,0,1760990654,15144.222136809993,139.5959652599995,50712.24224904 2025-10-20,20:04:16.000,293,11064822,-795,0,1760990655,15144.269290980003,139.61006351999822,50712.21430056 2025-10-20,20:04:17.000,293,11064763,-795,0,1760990656,15144.296236219998,139.63121091000357,50712.17237784 2025-10-20,20:04:18.000,293,11064840,-795,0,1760990657,15144.302972529993,139.659407430001,50712.14442936 2025-10-20,20:04:19.000,293,11064841,-795,0,1760990658,15144.336654079998,139.63121091000357,50712.22827480001 2025-10-20,20:04:20.000,293,11064817,-795,0,1760990659,15144.356863009998,139.67350568999973,50712.21430056 2025-10-20,20:04:21.000,293,11064808,-795,0,1760990660,15144.404017179993,139.67350568999973,50712.27718464001 2025-10-20,20:04:22.000,293,11064821,-795,0,1760990661,15144.417489799998,139.71580047000316,50712.24923616001 2025-10-20,20:04:23.000,293,11064865,-795,0,1760990662,15144.451171349989,139.76514437999867,50712.22128768 2025-10-20,20:04:24.000,293,11064823,-795,0,1760990663,15144.424226109993,139.77924264000467,50712.20032632001 2025-10-20,20:04:25.000,293,11064782,-795,0,1760990664,15144.484852899994,139.8567830700049,50712.256223280005 2025-10-20,20:04:26.000,293,11064788,-795,0,1760990665,15144.585897549994,139.87793046000297,50712.27718464001 2025-10-20,20:04:27.000,293,11064808,-795,0,1760990666,15144.626315409994,139.87793046000297,50712.256223280005 2025-10-20,20:04:28.000,293,11064850,-795,0,1760990667,15144.65326064999,139.84973393999826,50712.22128768 2025-10-20,20:04:29.000,293,11064813,-795,0,1760990668,15144.707151129995,139.8567830700049,50712.23526192 2025-10-20,20:04:30.000,293,11064818,-795,0,1760990669,15144.707151129995,139.81448829000146,50712.16539072 2025-10-20,20:04:31.000,293,11064842,-795,0,1760990670,15144.767777919995,139.77924264000467,50712.158403600006 2025-10-20,20:04:32.000,293,11064823,-795,0,1760990671,15144.79472315999,139.76514437999867,50712.24224904 2025-10-20,20:04:33.000,293,11064807,-795,0,1760990672,15144.848613639995,139.75104611999996,50712.207313440005 2025-10-20,20:04:34.000,293,11064830,-795,0,1760990673,15144.85534994999,139.75104611999996,50712.22827480001 2025-10-20,20:04:35.000,293,11064836,-795,0,1760990674,15144.90250412,139.75104611999996,50712.14442936 2025-10-20,20:04:36.000,293,11064829,-795,0,1760990675,15144.92271305,139.77219350999803,50712.17237784 2025-10-20,20:04:37.000,293,11064784,-795,0,1760990676,15144.92271305,139.75809524999931,50712.1933392 2025-10-20,20:04:38.000,293,11064842,-795,0,1760990677,15144.87555887999,139.75104611999996,50712.137442240004 2025-10-20,20:04:39.000,293,11064852,-755,0,1760990678,15144.93618566999,139.75104611999996,50712.21430056 2025-10-20,20:04:40.000,293,11064804,-795,0,1760990679,15144.85534994999,139.68760394999845,50712.17237784 2025-10-20,20:04:41.000,293,11064837,-795,0,1760990680,15144.87555887999,139.6946530799978,50712.17936496001 2025-10-20,20:04:42.000,293,11064810,-795,0,1760990681,15144.81493208999,139.6805548199991,50712.137442240004 2025-10-20,20:04:43.000,293,11064798,-795,0,1760990682,15144.8216684,139.60301438999886,50712.207313440005 2025-10-20,20:04:44.000,293,11064821,-795,0,1760990683,15144.787986849995,139.5959652599995,50712.1933392 2025-10-20,20:04:45.000,293,11064832,-795,0,1760990684,15144.787986849995,139.56776874000207,50712.23526192 2025-10-20,20:04:46.000,293,11064823,-795,0,1760990685,15144.787986849995,139.61006351999822,50712.24224904 2025-10-20,20:04:47.000,293,11064778,-795,0,1760990686,15144.77451422999,139.61006351999822,50712.21430056 2025-10-20,20:04:48.000,293,11064826,-795,0,1760990687,15144.74083268,139.61711265000486,50712.256223280005 2025-10-20,20:04:49.000,293,11064813,-795,0,1760990688,15144.74083268,139.63826004000293,50712.270197519996 2025-10-20,20:04:50.000,293,11064826,-795,0,1760990689,15144.727360059995,139.66645656000037,50712.36103008 2025-10-20,20:04:51.000,293,11064811,-795,0,1760990690,15144.747568989995,139.72989873000188,50712.326094480006 2025-10-20,20:04:52.000,293,11064802,-795,0,1760990691,15144.71388743999,139.75104611999996,50712.326094480006 2025-10-20,20:04:53.000,293,11064809,-795,0,1760990692,15144.72062375,139.82858655000018,50712.326094480006 2025-10-20,20:04:54.000,293,11064836,-795,0,1760990693,15144.74083268,139.80039003000275,50712.36103008 2025-10-20,20:04:55.000,293,11064791,-795,0,1760990694,15144.68020589,139.8708813300036,50712.305133120004 2025-10-20,20:04:56.000,293,11064815,-795,0,1760990695,15144.68020589,139.86383220000425,50712.36103008 2025-10-20,20:04:57.000,293,11064814,-715,0,1760990696,15144.666733269994,139.89907785000105,50712.38897856 2025-10-20,20:04:58.000,293,11064812,-795,0,1760990697,15144.646524339994,139.8426848099989,50712.35404296 2025-10-20,20:04:59.000,293,11064812,-795,0,1760990698,15144.6195791,139.84973393999826,50712.326094480006 2025-10-20,20:05:00.000,293,11064808,-795,0,1760990699,15144.599370169999,139.84973393999826,50712.423914160005 2025-10-20,20:05:01.000,293,11064811,-795,0,1760990700,15144.59263385999,139.8426848099989,50712.4029528 2025-10-20,20:05:02.000,293,11064829,-795,0,1760990701,15144.565688619994,139.84973393999826,50712.4029528 2025-10-20,20:05:03.000,293,11064808,-795,0,1760990702,15144.532007069989,139.87793046000297,50712.44487552001 2025-10-20,20:05:04.000,293,11064836,-795,0,1760990703,15144.525270759994,139.87793046000297,50712.46583688001 2025-10-20,20:05:05.000,293,11064840,-795,0,1760990704,15144.484852899994,139.8708813300036,50712.41692704001 2025-10-20,20:05:06.000,293,11064782,-795,0,1760990705,15144.491589209989,139.87793046000297,50712.44487552001 2025-10-20,20:05:07.000,293,11064816,-795,0,1760990706,15144.471380279989,139.87793046000297,50712.472824000004 2025-10-20,20:05:08.000,293,11064842,-795,0,1760990707,15144.457907659998,139.89907785000105,50712.51474672001 2025-10-20,20:05:09.000,293,11064806,-795,0,1760990708,15144.430962419989,139.8567830700049,50712.59859216 2025-10-20,20:05:10.000,293,11064824,-795,0,1760990709,15144.451171349989,139.7933409000034,50712.647502 2025-10-20,20:05:11.000,293,11064861,-795,0,1760990710,15144.437698729998,139.8074391600021,50712.605579279996 2025-10-20,20:05:12.000,293,11064796,-795,0,1760990711,15144.397280869998,139.7933409000034,50712.48679824001 2025-10-20,20:05:13.000,293,11064831,-795,0,1760990712,15144.363599319993,139.73694786000124,50712.54968232 2025-10-20,20:05:14.000,293,11064842,-795,0,1760990713,15144.370335629988,139.77924264000467,50712.605579279996 2025-10-20,20:05:15.000,293,11064823,-795,0,1760990714,15144.370335629988,139.75809524999931,50712.56365656001 2025-10-20,20:05:16.000,293,11064833,-795,0,1760990715,15144.356863009998,139.75809524999931,50712.48679824001 2025-10-20,20:05:17.000,293,11064821,-795,0,1760990716,15144.377071939998,139.78629177000403,50712.493785360006 2025-10-20,20:05:18.000,293,11064835,-795,0,1760990717,15144.383808249993,139.81448829000146,50712.493785360006 2025-10-20,20:05:19.000,293,11064826,-795,0,1760990718,15144.410753489989,139.82858655000018,50712.52872096 2025-10-20,20:05:20.000,293,11064809,-795,0,1760990719,15144.383808249993,139.8920287200017,50712.57064368 2025-10-20,20:05:21.000,293,11064828,-795,0,1760990720,15144.390544559988,139.89907785000105,50712.472824000004 2025-10-20,20:05:22.000,293,11064806,-795,0,1760990721,15144.410753489989,139.94137263000448,50712.53570808001 2025-10-20,20:05:23.000,293,11064786,-795,0,1760990722,15144.397280869998,139.98366741000063,50712.472824000004 2025-10-20,20:05:24.000,293,11064802,-795,0,1760990723,15144.363599319993,139.97661828000128,50712.43090128 2025-10-20,20:05:25.000,293,11064792,-795,0,1760990724,15144.350126699988,140.04006045000278,50712.472824000004 2025-10-20,20:05:26.000,293,11064811,-795,0,1760990725,15144.370335629988,140.06120784000086,50712.51474672001 2025-10-20,20:05:27.000,293,11064797,-795,0,1760990726,15144.316445149998,140.0894043599983,50712.50077248 2025-10-20,20:05:28.000,293,11064865,-795,0,1760990727,15144.289499909988,140.1387482700011,50712.55666944 2025-10-20,20:05:29.000,293,11064825,-795,0,1760990728,15144.282763599993,140.12465001000237,50712.605579279996 2025-10-20,20:05:30.000,293,11064830,-675,0,1760990729,15144.235609429998,140.14579740000045,50712.542695200005 2025-10-20,20:05:31.000,293,11064801,-795,0,1760990730,15144.249082050002,140.16694478999852,50712.5776308 2025-10-20,20:05:32.000,293,11064837,-795,0,1760990731,15144.141301089992,140.18104305000452,50712.59859216 2025-10-20,20:05:33.000,293,11064844,-795,0,1760990732,15144.161510019992,140.18809218000388,50712.56365656001 2025-10-20,20:05:34.000,293,11064806,-795,0,1760990733,15144.148037400002,140.19514131000324,50712.591605040005 2025-10-20,20:05:35.000,293,11064845,-795,0,1760990734,15144.080674299992,140.17399391999788,50712.56365656001 2025-10-20,20:05:36.000,293,11064831,-795,0,1760990735,15144.053729059997,140.21628870000131,50712.605579279996 2025-10-20,20:05:37.000,293,11064841,-795,0,1760990736,15144.026783820002,140.22333783000067,50712.63352776001 2025-10-20,20:05:38.000,293,11064827,-795,0,1760990737,15143.993102269997,140.22333783000067,50712.542695200005 2025-10-20,20:05:39.000,293,11064821,-795,0,1760990738,15143.999838579992,140.29382913000154,50712.55666944 2025-10-20,20:05:40.000,293,11064836,-795,0,1760990739,15143.979629649992,140.27268174000346,50712.647502 2025-10-20,20:05:41.000,293,11064836,-795,0,1760990740,15143.966157030001,140.27268174000346,50712.62654064 2025-10-20,20:05:42.000,293,11064818,-795,0,1760990741,15143.966157030001,140.27268174000346,50712.61955352 2025-10-20,20:05:43.000,293,11064829,-795,0,1760990742,15143.945948100001,140.27973087000282,50712.65448912001 2025-10-20,20:05:44.000,293,11064786,-795,0,1760990743,15143.972893339997,140.2374360899994,50712.63352776001 2025-10-20,20:05:45.000,293,11064819,-795,0,1760990744,15143.959420719992,140.2515343499981,50712.5776308 2025-10-20,20:05:46.000,293,11064843,-795,0,1760990745,15143.945948100001,140.21628870000131,50712.591605040005 2025-10-20,20:05:47.000,293,11064825,-795,0,1760990746,15143.979629649992,140.19514131000324,50712.647502 2025-10-20,20:05:48.000,293,11064833,-795,0,1760990747,15143.972893339997,140.18809218000388,50712.661476240006 2025-10-20,20:05:49.000,293,11064812,-795,0,1760990748,15143.993102269997,140.18104305000452,50712.70339896001 2025-10-20,20:05:50.000,293,11064826,-795,0,1760990749,15144.006574890002,140.21628870000131,50712.75230880001 2025-10-20,20:05:51.000,293,11064829,-795,0,1760990750,15144.006574890002,140.21628870000131,50712.70339896001 2025-10-20,20:05:52.000,293,11064791,-795,0,1760990751,15143.993102269997,140.27268174000346,50712.55666944 2025-10-20,20:05:53.000,293,11064836,-795,0,1760990752,15144.006574890002,140.27973087000282,50712.661476240006 2025-10-20,20:05:54.000,293,11064800,-795,0,1760990753,15143.986365960001,140.30792739000026,50712.66846336 2025-10-20,20:05:55.000,293,11064855,-795,0,1760990754,15143.972893339997,140.3502221700037,50712.647502 2025-10-20,20:05:56.000,293,11064830,-795,0,1760990755,15143.959420719992,140.37841869000113,50712.56365656001 2025-10-20,20:05:57.000,293,11064842,-795,0,1760990756,15143.932475479996,140.41366433999792,50712.53570808001 2025-10-20,20:05:58.000,293,11064830,-795,0,1760990757,15143.952684409996,140.42071347000456,50712.605579279996 2025-10-20,20:05:59.000,293,11064812,-795,0,1760990758,15143.925739170001,140.43481173000328,50712.58461792001 2025-10-20,20:06:00.000,293,11064856,-795,0,1760990759,15143.851639759996,140.448909990002,50712.61256640001 2025-10-20,20:06:01.000,293,11064854,-795,0,1760990760,15143.82469452,140.4630082500007,50712.61256640001 2025-10-20,20:06:02.000,293,11064877,-795,0,1760990761,15143.791012969996,140.42071347000456,50712.5776308 2025-10-20,20:06:03.000,293,11064819,-795,0,1760990762,15143.77754034999,140.45595912000135,50712.57064368 2025-10-20,20:06:04.000,293,11064811,-795,0,1760990763,15143.730386179996,140.42071347000456,50712.56365656001 2025-10-20,20:06:05.000,293,11064847,-795,0,1760990764,15143.70344094,140.448909990002,50712.50077248 2025-10-20,20:06:06.000,293,11064827,-795,0,1760990765,15143.68323201,140.4630082500007,50712.54968232 2025-10-20,20:06:07.000,293,11064855,-795,0,1760990766,15143.62260522,140.4841556399988,50712.55666944 2025-10-20,20:06:08.000,293,11064828,-795,0,1760990767,15143.609132599995,140.49825390000478,50712.5776308 2025-10-20,20:06:09.000,293,11064842,-795,0,1760990768,15143.55524211999,140.5475978100003,50712.56365656001 2025-10-20,20:06:10.000,293,11064830,-795,0,1760990769,15143.55524211999,140.54054868000094,50712.542695200005 2025-10-20,20:06:11.000,293,11064799,-795,0,1760990770,15143.51482425999,140.55464693999966,50712.55666944 2025-10-20,20:06:12.000,293,11064832,-795,0,1760990771,15143.508087949995,140.57579432999773,50712.54968232 2025-10-20,20:06:13.000,293,11064843,-795,0,1760990772,15143.52156057,140.61808911000116,50712.472824000004 2025-10-20,20:06:14.000,293,11064807,-795,0,1760990773,15143.467670089994,140.66743302000395,50712.493785360006 2025-10-20,20:06:15.000,293,11064831,-795,0,1760990774,15143.48114271,140.65333475999796,50712.5077596 2025-10-20,20:06:16.000,293,11064790,-795,0,1760990775,15143.47440639999,140.6603838900046,50712.54968232 2025-10-20,20:06:17.000,293,11064849,-795,0,1760990776,15143.487879019995,140.6603838900046,50712.48679824001 2025-10-20,20:06:18.000,293,11064866,-795,0,1760990777,15143.48114271,140.6956295400014,50712.51474672001 2025-10-20,20:06:19.000,293,11064826,-795,0,1760990778,15143.47440639999,140.7097278000001,50712.46583688001 2025-10-20,20:06:20.000,293,11064822,-795,0,1760990779,15143.44072485,140.73792432000482,50712.45884976 2025-10-20,20:06:21.000,293,11064860,-795,0,1760990780,15143.44072485,140.7590717100029,50712.493785360006 2025-10-20,20:06:22.000,293,11064808,-795,0,1760990781,15143.467670089994,140.78726823000034,50712.44487552001 2025-10-20,20:06:23.000,293,11064826,-795,0,1760990782,15143.407043299994,140.80136648999905,50712.46583688001 2025-10-20,20:06:24.000,293,11064809,-795,0,1760990783,15143.400306989999,140.8225138800044,50712.472824000004 2025-10-20,20:06:25.000,293,11064797,-795,0,1760990784,15143.366625439994,140.8225138800044,50712.48679824001 2025-10-20,20:06:26.000,293,11064861,-795,0,1760990785,15143.359889129999,140.84366127000249,50712.45186264 2025-10-20,20:06:27.000,293,11064843,-795,0,1760990786,15143.37336174999,140.8577595300012,50712.47981112 2025-10-20,20:06:28.000,293,11064850,-795,0,1760990787,15143.37336174999,140.86480866000056,50712.493785360006 2025-10-20,20:06:29.000,293,11064806,-795,0,1760990788,15143.386834369994,140.90005431000463,50712.52173384 2025-10-20,20:06:30.000,293,11064820,-795,0,1760990789,15143.339680199999,140.90005431000463,50712.53570808001 2025-10-20,20:06:31.000,293,11064826,-795,0,1760990790,15143.312734959989,140.907103440004,50712.591605040005 2025-10-20,20:06:32.000,293,11064851,-795,0,1760990791,15143.305998649994,140.9212017000027,50712.59859216 2025-10-20,20:06:33.000,293,11064855,-795,0,1760990792,15143.279053409999,140.92825083000207,50712.58461792001 2025-10-20,20:06:34.000,293,11064854,-795,0,1760990793,15143.238635549998,140.99169300000358,50712.61256640001 2025-10-20,20:06:35.000,293,11064821,-795,0,1760990794,15143.231899239989,141.01284039000166,50712.605579279996 2025-10-20,20:06:36.000,293,11064871,-795,0,1760990795,15143.231899239989,141.06218430000445,50712.591605040005 2025-10-20,20:06:37.000,293,11064845,-795,0,1760990796,15143.198217689998,141.09742995000124,50712.591605040005 2025-10-20,20:06:38.000,293,11064863,-795,0,1760990797,15143.124118279993,141.1044790800006,50712.640514880004 2025-10-20,20:06:39.000,293,11064856,-795,0,1760990798,15143.117381969998,141.13972473000467,50712.661476240006 2025-10-20,20:06:40.000,293,11064848,-795,0,1760990799,15143.083700419993,141.13972473000467,50712.640514880004 2025-10-20,20:06:41.000,293,11064833,-795,0,1760990800,15143.097173039998,141.13972473000467,50712.647502 2025-10-20,20:06:42.000,293,11064844,-795,0,1760990801,15143.050018870003,141.13972473000467,50712.61955352 2025-10-20,20:06:43.000,293,11064831,-795,0,1760990802,15142.982655769993,141.13972473000467,50712.62654064 2025-10-20,20:06:44.000,293,11064857,-795,0,1760990803,15142.975919459997,141.16087212000275,50712.661476240006 2025-10-20,20:06:45.000,293,11064798,-795,0,1760990804,15142.928765290002,141.2172651600049,50712.63352776001 2025-10-20,20:06:46.000,293,11064886,-795,0,1760990805,15142.908556360002,141.2666090700004,50712.63352776001 2025-10-20,20:06:47.000,293,11064855,-795,0,1760990806,15142.908556360002,141.22431429000426,50712.63352776001 2025-10-20,20:06:48.000,293,11064812,-795,0,1760990807,15142.874874809997,141.23136342000362,50712.61256640001 2025-10-20,20:06:49.000,293,11064856,-795,0,1760990808,15142.868138500002,141.22431429000426,50712.55666944 2025-10-20,20:06:50.000,293,11064805,-795,0,1760990809,15142.820984329992,141.1890686400002,50712.56365656001 2025-10-20,20:06:51.000,293,11064854,-795,0,1760990810,15142.780566469992,141.13267559999804,50712.56365656001 2025-10-20,20:06:52.000,293,11064817,-795,0,1760990811,15142.760357539992,141.1044790800006,50712.59859216 2025-10-20,20:06:53.000,293,11064826,-795,0,1760990812,15142.733412299996,141.08333169000252,50712.605579279996 2025-10-20,20:06:54.000,293,11064810,-795,0,1760990813,15142.726675990001,141.03398777999973,50712.542695200005 2025-10-20,20:06:55.000,293,11064813,-795,0,1760990814,15142.699730749991,141.01284039000166,50712.63352776001 2025-10-20,20:06:56.000,293,11064828,-795,0,1760990815,15142.719939679992,140.99874213000294,50712.591605040005 2025-10-20,20:06:57.000,293,11064809,-795,0,1760990816,15142.713203369996,141.0057912600023,50712.56365656001 2025-10-20,20:06:58.000,293,11064845,-795,0,1760990817,15142.672785509996,141.01988952000102,50712.647502 2025-10-20,20:06:59.000,293,11064854,-795,0,1760990818,15142.672785509996,141.04808603999845,50712.61256640001 2025-10-20,20:07:00.000,293,11064813,-795,0,1760990819,15142.672785509996,141.01988952000102,50712.59859216 2025-10-20,20:07:01.000,293,11064825,-795,0,1760990820,15142.713203369996,141.04808603999845,50712.57064368 2025-10-20,20:07:02.000,293,11064843,-795,0,1760990821,15142.706467060001,141.09038082000188,50712.591605040005 2025-10-20,20:07:03.000,293,11064842,-795,0,1760990822,15142.726675990001,141.11152820999996,50712.58461792001 2025-10-20,20:07:04.000,293,11064834,-795,0,1760990823,15142.726675990001,141.14677386000403,50712.56365656001 2025-10-20,20:07:05.000,293,11064817,-675,0,1760990824,15142.713203369996,141.18201951000083,50712.45186264 2025-10-20,20:07:06.000,293,11064835,-795,0,1760990825,15142.740148609992,141.22431429000426,50712.542695200005 2025-10-20,20:07:07.000,293,11064816,-795,0,1760990826,15142.726675990001,141.23136342000362,50712.52872096 2025-10-20,20:07:08.000,293,11064820,-795,0,1760990827,15142.713203369996,141.24546168000234,50712.5776308 2025-10-20,20:07:09.000,293,11064851,-795,0,1760990828,15142.773830159997,141.2031668999989,50712.61955352 2025-10-20,20:07:10.000,293,11064814,-795,0,1760990829,15142.773830159997,141.2172651600049,50712.59859216 2025-10-20,20:07:11.000,293,11064824,-795,0,1760990830,15142.746884920001,141.21021602999826,50712.65448912001 2025-10-20,20:07:12.000,293,11064823,-795,0,1760990831,15142.719939679992,141.1679212500021,50712.65448912001 2025-10-20,20:07:13.000,293,11064828,-795,0,1760990832,15142.746884920001,141.14677386000403,50712.661476240006 2025-10-20,20:07:14.000,293,11064800,-795,0,1760990833,15142.726675990001,141.1679212500021,50712.62654064 2025-10-20,20:07:15.000,293,11064822,-795,0,1760990834,15142.679521819991,141.14677386000403,50712.65448912001 2025-10-20,20:07:16.000,293,11064789,-795,0,1760990835,15142.719939679992,141.18201951000083,50712.65448912001 2025-10-20,20:07:17.000,293,11064864,-795,0,1760990836,15142.686258130001,141.2172651600049,50712.661476240006 2025-10-20,20:07:18.000,293,11064844,-795,0,1760990837,15142.652576579996,141.2172651600049,50712.61256640001 2025-10-20,20:07:19.000,293,11064880,-795,0,1760990838,15142.666049200001,141.2525108100017,50712.67545048 2025-10-20,20:07:20.000,293,11064864,-795,0,1760990839,15142.645840270001,141.2877564599985,50712.605579279996 2025-10-20,20:07:21.000,293,11064830,-795,0,1760990840,15142.639103959991,141.29480558999785,50712.61256640001 2025-10-20,20:07:22.000,293,11064876,-795,0,1760990841,15142.632367649996,141.29480558999785,50712.62654064 2025-10-20,20:07:23.000,293,11064869,-795,0,1760990842,15142.60542241,141.32300211000256,50712.66846336 2025-10-20,20:07:24.000,293,11064846,-795,0,1760990843,15142.58521348,141.29480558999785,50712.68243760001 2025-10-20,20:07:25.000,293,11064843,-795,0,1760990844,15142.571740859996,141.27365819999977,50712.605579279996 2025-10-20,20:07:26.000,293,11064857,-795,0,1760990845,15142.58521348,141.27365819999977,50712.61256640001 2025-10-20,20:07:27.000,293,11064880,-795,0,1760990846,15142.551531929996,141.22431429000426,50712.58461792001 2025-10-20,20:07:28.000,293,11064839,-795,0,1760990847,15142.598686099991,141.21021602999826,50712.56365656001 2025-10-20,20:07:29.000,293,11064861,-795,0,1760990848,15142.598686099991,141.16087212000275,50712.61955352 2025-10-20,20:07:30.000,293,11064812,-795,0,1760990849,15142.60542241,141.18201951000083,50712.55666944 2025-10-20,20:07:31.000,293,11064864,-795,0,1760990850,15142.60542241,141.13267559999804,50712.59859216 2025-10-20,20:07:32.000,293,11064838,-795,0,1760990851,15142.62563134,141.12562646999868,50712.45884976 2025-10-20,20:07:33.000,293,11064884,-795,0,1760990852,15142.632367649996,141.13972473000467,50712.5077596 2025-10-20,20:07:34.000,293,11064882,-795,0,1760990853,15142.666049200001,141.17497038000147,50712.48679824001 2025-10-20,20:07:35.000,293,11064843,-795,0,1760990854,15142.645840270001,141.09038082000188,50712.43090128 2025-10-20,20:07:36.000,293,11064795,-795,0,1760990855,15142.612158719996,141.09742995000124,50712.493785360006 2025-10-20,20:07:37.000,293,11064853,-795,0,1760990856,15142.659312889991,141.06218430000445,50712.493785360006 2025-10-20,20:07:38.000,293,11064888,-795,0,1760990857,15142.679521819991,141.0692334300038,50712.50077248 2025-10-20,20:07:39.000,293,11064852,-795,0,1760990858,15142.713203369996,141.07628256000316,50712.493785360006 2025-10-20,20:07:40.000,293,11064795,-795,0,1760990859,15142.692994439996,141.1044790800006,50712.47981112 2025-10-20,20:07:41.000,293,11064844,-795,0,1760990860,15142.719939679992,141.13267559999804,50712.5077596 2025-10-20,20:07:42.000,293,11064847,-795,0,1760990861,15142.733412299996,141.14677386000403,50712.47981112 2025-10-20,20:07:43.000,293,11064845,-795,0,1760990862,15142.740148609992,141.17497038000147,50712.51474672001 2025-10-20,20:07:44.000,293,11064835,-795,0,1760990863,15142.719939679992,141.21021602999826,50712.48679824001 2025-10-20,20:07:45.000,293,11064832,-795,0,1760990864,15142.706467060001,141.22431429000426,50712.41692704001 2025-10-20,20:07:46.000,293,11064842,-795,0,1760990865,15142.713203369996,141.2877564599985,50712.46583688001 2025-10-20,20:07:47.000,293,11064844,-795,0,1760990866,15142.726675990001,141.2877564599985,50712.437888399996 2025-10-20,20:07:48.000,293,11064835,-795,0,1760990867,15142.740148609992,141.33005124000192,50712.437888399996 2025-10-20,20:07:49.000,293,11064843,-795,0,1760990868,15142.726675990001,141.30890385000384,50712.437888399996 2025-10-20,20:07:50.000,293,11064866,-795,0,1760990869,15142.740148609992,141.4005425400028,50712.375004320005 2025-10-20,20:07:51.000,293,11064858,-795,0,1760990870,15142.733412299996,141.37234601999808,50712.437888399996 2025-10-20,20:07:52.000,293,11064863,-795,0,1760990871,15142.719939679992,141.3793951500047,50712.4029528 2025-10-20,20:07:53.000,293,11064806,-795,0,1760990872,15142.719939679992,141.38644428000407,50712.45186264 2025-10-20,20:07:54.000,293,11064894,-795,0,1760990873,15142.679521819991,141.42873906000023,50712.45186264 2025-10-20,20:07:55.000,293,11064806,-795,0,1760990874,15142.652576579996,141.39349341000343,50712.45186264 2025-10-20,20:07:56.000,293,11064847,-795,0,1760990875,15142.659312889991,141.44283731999894,50712.47981112 2025-10-20,20:07:57.000,293,11064849,-795,0,1760990876,15142.591949789996,141.4146408000015,50712.47981112 2025-10-20,20:07:58.000,293,11064829,-795,0,1760990877,15142.551531929996,141.39349341000343,50712.47981112 2025-10-20,20:07:59.000,293,11064862,-795,0,1760990878,15142.511114069996,141.4005425400028,50712.54968232 2025-10-20,20:08:00.000,293,11064845,-795,0,1760990879,15142.51785037999,141.35824775999936,50712.50077248 2025-10-20,20:08:01.000,293,11064827,-795,0,1760990880,15142.49764144999,141.39349341000343,50712.48679824001 2025-10-20,20:08:02.000,293,11064880,-795,0,1760990881,15142.49764144999,141.42168993000087,50712.48679824001 2025-10-20,20:08:03.000,293,11064844,-795,0,1760990882,15142.45722358999,141.45693557999766,50712.51474672001 2025-10-20,20:08:04.000,293,11064856,-795,0,1760990883,15142.4639599,141.44283731999894,50712.47981112 2025-10-20,20:08:05.000,293,11064826,-795,0,1760990884,15142.4639599,141.5133286199998,50712.51474672001 2025-10-20,20:08:06.000,293,11064842,-795,0,1760990885,15142.40333311,141.52742687999853,50712.52173384 2025-10-20,20:08:07.000,293,11064868,-795,0,1760990886,15142.37638786999,141.56972166000196,50712.52173384 2025-10-20,20:08:08.000,293,11064813,-795,0,1760990887,15142.35617893999,141.52742687999853,50712.437888399996 2025-10-20,20:08:09.000,293,11064868,-795,0,1760990888,15142.33597000999,141.5626725300026,50712.437888399996 2025-10-20,20:08:10.000,293,11064864,-795,0,1760990889,15142.33597000999,141.58381992000068,50712.36801720001 2025-10-20,20:08:11.000,293,11064839,-795,0,1760990890,15142.268606909995,141.57677079000132,50712.38199144 2025-10-20,20:08:12.000,293,11064856,-795,0,1760990891,15142.248397979994,141.57677079000132,50712.43090128 2025-10-20,20:08:13.000,293,11064846,-795,0,1760990892,15142.22145274,141.52742687999853,50712.423914160005 2025-10-20,20:08:14.000,293,11064880,-795,0,1760990893,15142.147353329994,141.50627949000045,50712.38199144 2025-10-20,20:08:15.000,293,11064811,-795,0,1760990894,15142.140617019999,141.54152514000452,50712.38199144 2025-10-20,20:08:16.000,293,11064750,-795,0,1760990895,15142.079990229999,141.54857427000388,50712.47981112 2025-10-20,20:08:17.000,293,11064819,-795,0,1760990896,15142.046308679994,141.61906557000475,50712.493785360006 2025-10-20,20:08:18.000,293,11064803,-795,0,1760990897,15142.086726539994,141.65431122000155,50712.50077248 2025-10-20,20:08:19.000,293,11064845,-795,0,1760990898,15142.039572369998,141.66840948000026,50712.51474672001 2025-10-20,20:08:20.000,293,11064848,-795,0,1760990899,15142.005890819994,141.70365513000434,50712.53570808001 2025-10-20,20:08:21.000,293,11064861,-795,0,1760990900,15141.952000339988,141.7107042600037,50712.53570808001 2025-10-20,20:08:22.000,293,11064888,-795,0,1760990901,15141.877900929998,141.73185165000177,50712.45186264 2025-10-20,20:08:23.000,293,11064843,-795,0,1760990902,15141.830746760003,141.78824469000392,50712.45186264 2025-10-20,20:08:24.000,293,11064852,-795,0,1760990903,15141.743174729992,141.78119556000456,50712.472824000004 2025-10-20,20:08:25.000,293,11064815,-795,0,1760990904,15141.722965799992,141.83053947000008,50712.40993992 2025-10-20,20:08:26.000,293,11064839,-795,0,1760990905,15141.682547939992,141.8446377299988,50712.4029528 2025-10-20,20:08:27.000,293,11064856,-795,0,1760990906,15141.635393769997,141.81644121000136,50712.39596568001 2025-10-20,20:08:28.000,293,11064858,-795,0,1760990907,15141.568030670001,141.83758859999944,50712.41692704001 2025-10-20,20:08:29.000,293,11064850,-795,0,1760990908,15141.534349119996,141.8728342500035,50712.40993992 2025-10-20,20:08:30.000,293,11064826,-795,0,1760990909,15141.527612810001,141.9080799000003,50712.38199144 2025-10-20,20:08:31.000,293,11064826,-795,0,1760990910,15141.500667569991,141.93627641999774,50712.43090128 2025-10-20,20:08:32.000,293,11064832,-795,0,1760990911,15141.466986020001,142.02791511000396,50712.43090128 2025-10-20,20:08:33.000,293,11064834,-795,0,1760990912,15141.487194950001,142.0561116300014,50712.38199144 2025-10-20,20:08:34.000,293,11064834,-795,0,1760990913,15141.473722329996,142.12660293000226,50712.46583688001 2025-10-20,20:08:35.000,293,11064833,-795,0,1760990914,15141.413095539996,142.16184857999906,50712.4029528 2025-10-20,20:08:36.000,293,11064832,-795,0,1760990915,15141.42656816,142.1829959700044,50712.39596568001 2025-10-20,20:08:37.000,293,11064817,-795,0,1760990916,15141.36594137,142.22529075000057,50712.375004320005 2025-10-20,20:08:38.000,293,11064857,-795,0,1760990917,15141.332259819996,142.23233987999993,50712.4029528 2025-10-20,20:08:39.000,293,11064854,-795,0,1760990918,15141.352468749996,142.27463466000336,50712.38897856 2025-10-20,20:08:40.000,293,11064848,-795,0,1760990919,15141.312050889996,142.3169294399995,50712.3330816 2025-10-20,20:08:41.000,293,11064857,-795,0,1760990920,15141.29857826999,142.39446986999974,50712.45186264 2025-10-20,20:08:42.000,293,11064835,-795,0,1760990921,15141.28510565,142.3662733500023,50712.39596568001 2025-10-20,20:08:43.000,293,11064844,-795,0,1760990922,15141.23795147999,142.35922422000294,50712.36103008 2025-10-20,20:08:44.000,293,11064859,-795,0,1760990923,15141.20426993,142.39446986999974,50712.45186264 2025-10-20,20:08:45.000,293,11064811,-795,0,1760990924,15141.190797309995,142.42266639000445,50712.41692704001 2025-10-20,20:08:46.000,293,11064857,-795,0,1760990925,15141.20426993,142.43676465000317,50712.45884976 2025-10-20,20:08:47.000,293,11064852,-795,0,1760990926,15141.190797309995,142.50020682000468,50712.43090128 2025-10-20,20:08:48.000,293,11064839,-795,0,1760990927,15141.11669789999,142.52840334000211,50712.35404296 2025-10-20,20:08:49.000,293,11064846,-795,0,1760990928,15141.13690682999,142.50725595000404,50712.326094480006 2025-10-20,20:08:50.000,293,11064829,-795,0,1760990929,15141.14364314,142.5143050800034,50712.34705584001 2025-10-20,20:08:51.000,293,11064836,-795,0,1760990930,15141.09648896999,142.5636489899989,50712.31910736001 2025-10-20,20:08:52.000,293,11064821,-795,0,1760990931,15141.029125869994,142.58479638000426,50712.29115888 2025-10-20,20:08:53.000,293,11064850,-795,0,1760990932,15141.06280742,142.59184551000362,50712.2632104 2025-10-20,20:08:54.000,293,11064852,-795,0,1760990933,15141.029125869994,142.63414028999978,50712.36103008 2025-10-20,20:08:55.000,293,11064825,-795,0,1760990934,15140.9819717,142.65528767999785,50712.28417176 2025-10-20,20:08:56.000,293,11064787,-795,0,1760990935,15140.928081219994,142.68348420000257,50712.31910736001 2025-10-20,20:08:57.000,293,11064854,-795,0,1760990936,15140.928081219994,142.69758246000129,50712.38897856 2025-10-20,20:08:58.000,293,11064845,-795,0,1760990937,15140.867454429994,142.73282810999808,50712.38199144 2025-10-20,20:08:59.000,293,11064840,-795,0,1760990938,15140.860718119999,142.7751228900015,50712.40993992 2025-10-20,20:09:00.000,293,11064849,-795,0,1760990939,15140.806827639994,142.8103685399983,50712.40993992 2025-10-20,20:09:01.000,293,11064855,-795,0,1760990940,15140.800091329998,142.84561419000238,50712.4029528 2025-10-20,20:09:02.000,293,11064851,-795,0,1760990941,15140.759673469998,142.86676158000046,50712.40993992 2025-10-20,20:09:03.000,293,11064821,-795,0,1760990942,15140.712519299988,142.86676158000046,50712.39596568001 2025-10-20,20:09:04.000,293,11064849,-795,0,1760990943,15140.685574059993,142.88790896999853,50712.34006872 2025-10-20,20:09:05.000,293,11064838,-795,0,1760990944,15140.645156199993,142.9090563600039,50712.34006872 2025-10-20,20:09:06.000,293,11064840,-795,0,1760990945,15140.611474650002,142.96544939999876,50712.39596568001 2025-10-20,20:09:07.000,293,11064850,-795,0,1760990946,15140.564320479993,142.9584002699994,50712.41692704001 2025-10-20,20:09:08.000,293,11064851,-795,0,1760990947,15140.523902619992,143.00069505000283,50712.45186264 2025-10-20,20:09:09.000,293,11064850,-795,0,1760990948,15140.483484759992,143.01479331000155,50712.472824000004 2025-10-20,20:09:10.000,293,11064821,-795,0,1760990949,15140.409385350002,143.03594069999963,50712.41692704001 2025-10-20,20:09:11.000,293,11064852,-795,0,1760990950,15140.389176420002,143.1064320000005,50712.41692704001 2025-10-20,20:09:12.000,293,11064834,-795,0,1760990951,15140.342022249992,143.11348112999985,50712.45186264 2025-10-20,20:09:13.000,293,11064866,-795,0,1760990952,15140.355494869997,143.13462851999793,50712.36801720001 2025-10-20,20:09:14.000,293,11064818,-795,0,1760990953,15140.348758560001,143.17692330000136,50712.45884976 2025-10-20,20:09:15.000,293,11064832,-795,0,1760990954,15140.328549630001,143.2051198199988,50712.46583688001 2025-10-20,20:09:16.000,293,11064849,-795,0,1760990955,15140.315077009996,143.21216894999816,50712.493785360006 2025-10-20,20:09:17.000,293,11064839,-795,0,1760990956,15140.315077009996,143.24741460000223,50712.43090128 2025-10-20,20:09:18.000,293,11064863,-795,0,1760990957,15140.288131770001,143.24741460000223,50712.46583688001 2025-10-20,20:09:19.000,293,11064847,-795,0,1760990958,15140.301604389992,143.24036547000287,50712.45186264 2025-10-20,20:09:20.000,293,11064887,-795,0,1760990959,15140.261186529991,143.24741460000223,50712.375004320005 2025-10-20,20:09:21.000,293,11064870,-795,0,1760990960,15140.267922840001,143.26151286000095,50712.34006872 2025-10-20,20:09:22.000,293,11064832,-795,0,1760990961,15140.254450219996,143.27561111999967,50712.44487552001 2025-10-20,20:09:23.000,293,11064879,-795,0,1760990962,15140.321813319992,143.30380764000438,50712.437888399996 2025-10-20,20:09:24.000,293,11064871,-795,0,1760990963,15140.281395459991,143.2685619900003,50712.375004320005 2025-10-20,20:09:25.000,293,11064843,-795,0,1760990964,15140.267922840001,143.28970937999838,50712.326094480006 2025-10-20,20:09:26.000,293,11064842,-795,0,1760990965,15140.294868079996,143.27561111999967,50712.38199144 2025-10-20,20:09:27.000,293,11064834,-795,0,1760990966,15140.267922840001,143.24036547000287,50712.38199144 2025-10-20,20:09:28.000,293,11064842,-795,0,1760990967,15140.254450219996,143.24036547000287,50712.34006872 2025-10-20,20:09:29.000,293,11064833,-795,0,1760990968,15140.214032359996,143.2192180800048,50712.3330816 2025-10-20,20:09:30.000,293,11064836,-795,0,1760990969,15140.153405569996,143.19807068999944,50712.31910736001 2025-10-20,20:09:31.000,293,11064818,-795,0,1760990970,15140.14666926,143.24036547000287,50712.326094480006 2025-10-20,20:09:32.000,293,11064803,-795,0,1760990971,15140.13993294999,143.27561111999967,50712.34006872 2025-10-20,20:09:33.000,293,11064856,-795,0,1760990972,15140.14666926,143.29675850999774,50712.375004320005 2025-10-20,20:09:34.000,293,11064804,-795,0,1760990973,15140.153405569996,143.3813480700046,50712.375004320005 2025-10-20,20:09:35.000,293,11064852,-795,0,1760990974,15140.14666926,143.49413415000163,50712.17237784 2025-10-20,20:09:36.000,293,11064847,-795,0,1760990975,15140.14666926,143.55757632000314,50712.17237784 2025-10-20,20:09:37.000,293,11064856,-795,0,1760990976,15140.13993294999,143.63511675000336,50712.256223280005 2025-10-20,20:09:38.000,293,11064865,-795,0,1760990977,15140.160141879991,143.67036240000016,50712.22128768 2025-10-20,20:09:39.000,293,11064854,-795,0,1760990978,15140.12646033,143.68446065999888,50712.17237784 2025-10-20,20:09:40.000,293,11064822,-795,0,1760990979,15140.06583354,143.74085370000103,50712.24923616001 2025-10-20,20:09:41.000,293,11064799,-795,0,1760990980,15140.03888829999,143.67741152999952,50712.24923616001 2025-10-20,20:09:42.000,293,11064861,-795,0,1760990981,15140.00520675,143.65626414000144,50712.24224904 2025-10-20,20:09:43.000,293,11064862,-795,0,1760990982,15139.97826150999,143.613969359998,50712.21430056 2025-10-20,20:09:44.000,293,11064814,-795,0,1760990983,15139.91763471999,143.57167458000185,50712.27718464001 2025-10-20,20:09:45.000,293,11064819,-795,0,1760990984,15139.86374424,143.53642892999778,50712.270197519996 2025-10-20,20:09:46.000,293,11064831,-795,0,1760990985,15139.87721685999,143.54347806000442,50712.28417176 2025-10-20,20:09:47.000,293,11064851,-795,0,1760990986,15139.86374424,143.501183280001,50712.20032632001 2025-10-20,20:09:48.000,293,11064832,-795,0,1760990987,15139.830062689995,143.49413415000163,50712.22128768 2025-10-20,20:09:49.000,293,11064846,-795,0,1760990988,15139.84353531,143.49413415000163,50712.207313440005 2025-10-20,20:09:50.000,293,11064810,-795,0,1760990989,15139.789644829994,143.50823241000035,50712.256223280005 2025-10-20,20:09:51.000,293,11064839,-795,0,1760990990,15139.749226969994,143.5152815399997,50712.24923616001 2025-10-20,20:09:52.000,293,11064843,-795,0,1760990991,15139.742490659999,143.50823241000035,50712.24224904 2025-10-20,20:09:53.000,293,11064837,-795,0,1760990992,15139.702072799999,143.54347806000442,50712.2632104 2025-10-20,20:09:54.000,293,11064842,-795,0,1760990993,15139.71554541999,143.55757632000314,50712.23526192 2025-10-20,20:09:55.000,293,11064871,-795,0,1760990994,15139.661654939999,143.55757632000314,50712.24224904 2025-10-20,20:09:56.000,293,11064864,-795,0,1760990995,15139.648182319994,143.58577284000057,50712.24923616001 2025-10-20,20:09:57.000,293,11064865,-795,0,1760990996,15139.688600179994,143.64216588000272,50712.28417176 2025-10-20,20:09:58.000,293,11064869,-795,0,1760990997,15139.661654939999,143.70560805000423,50712.326094480006 2025-10-20,20:09:59.000,293,11064822,-795,0,1760990998,15139.668391249994,143.7126571800036,50712.31212024 2025-10-20,20:10:00.000,293,11064828,-795,0,1760990999,15139.627973389994,143.71970631000295,50712.31910736001 2025-10-20,20:10:01.000,293,11064840,-795,0,1760991000,15139.621237079999,143.75495195999974,50712.35404296 2025-10-20,20:10:02.000,293,11064827,-795,0,1760991001,15139.594291839989,143.77609934999782,50712.36103008 2025-10-20,20:10:03.000,293,11064847,-795,0,1760991002,15139.594291839989,143.76905021999846,50712.36801720001 2025-10-20,20:10:04.000,293,11064842,-795,0,1760991003,15139.493247189988,143.76905021999846,50712.27718464001 2025-10-20,20:10:05.000,293,11064846,-795,0,1760991004,15139.452829329988,143.77609934999782,50712.29115888 2025-10-20,20:10:06.000,293,11064861,-795,0,1760991005,15139.439356709998,143.79724674000317,50712.29814600001 2025-10-20,20:10:07.000,293,11064842,-795,0,1760991006,15139.419147779998,143.77609934999782,50712.34705584001 2025-10-20,20:10:08.000,293,11064849,-795,0,1760991007,15139.425884089993,143.79724674000317,50712.256223280005 2025-10-20,20:10:09.000,293,11064856,-795,0,1760991008,15139.398938849998,143.85363977999805,50712.24923616001 2025-10-20,20:10:10.000,293,11064851,-795,0,1760991009,15139.358520989997,143.83954151999933,50712.29814600001 2025-10-20,20:10:11.000,293,11064859,-795,0,1760991010,15139.392202540002,143.85363977999805,50712.270197519996 2025-10-20,20:10:12.000,293,11064846,-795,0,1760991011,15139.345048369993,143.86068891000468,50712.270197519996 2025-10-20,20:10:13.000,293,11064810,-795,0,1760991012,15139.324839439993,143.83249238999997,50712.207313440005 2025-10-20,20:10:14.000,293,11064859,-795,0,1760991013,15139.351784680002,143.8465906499987,50712.20032632001 2025-10-20,20:10:15.000,293,11064786,-795,0,1760991014,15139.331575750002,143.88183630000276,50712.123468 2025-10-20,20:10:16.000,293,11064842,-795,0,1760991015,15139.331575750002,143.89593456000148,50712.21430056 2025-10-20,20:10:17.000,293,11064856,-795,0,1760991016,15139.311366820002,143.92413107999892,50712.20032632001 2025-10-20,20:10:18.000,293,11064834,-795,0,1760991017,15139.277685269997,143.93118020999827,50712.15141648001 2025-10-20,20:10:19.000,293,11064784,-795,0,1760991018,15139.223794789992,143.98757325000042,50712.17936496001 2025-10-20,20:10:20.000,293,11064832,-795,0,1760991019,15139.237267409997,143.9734749900017,50712.123468 2025-10-20,20:10:21.000,293,11064796,-795,0,1760991020,15139.291157890002,143.98757325000042,50712.17237784 2025-10-20,20:10:22.000,293,11064866,-795,0,1760991021,15139.331575750002,144.01576976999786,50712.1933392 2025-10-20,20:10:23.000,293,11064824,-795,0,1760991022,15139.358520989997,144.0228189000045,50712.158403600006 2025-10-20,20:10:24.000,293,11064833,-795,0,1760991023,15139.324839439993,143.99462237999978,50712.16539072 2025-10-20,20:10:25.000,293,11064829,-795,0,1760991024,15139.277685269997,143.99462237999978,50712.16539072 2025-10-20,20:10:26.000,293,11064817,-795,0,1760991025,15139.291157890002,143.99462237999978,50712.11648088 2025-10-20,20:10:27.000,293,11064825,-795,0,1760991026,15139.318103129997,144.05101542000193,50712.04660968 2025-10-20,20:10:28.000,293,11064856,-795,0,1760991027,15139.345048369993,144.07216281,50712.088532400005 2025-10-20,20:10:29.000,293,11064825,-795,0,1760991028,15139.331575750002,144.06511368000065,50712.088532400005 2025-10-20,20:10:30.000,293,11064873,-795,0,1760991029,15139.291157890002,144.07921193999937,50712.11648088 2025-10-20,20:10:31.000,293,11064873,-795,0,1760991030,15139.257476339997,144.11445759000344,50712.11648088 2025-10-20,20:10:32.000,293,11064868,-795,0,1760991031,15139.244003719992,144.13560498000152,50712.088532400005 2025-10-20,20:10:33.000,293,11064839,-795,0,1760991032,15139.196849549997,144.16380149999895,50712.09551952 2025-10-20,20:10:34.000,293,11064844,-795,0,1760991033,15139.176640619997,144.17789975999767,50712.01167408001 2025-10-20,20:10:35.000,293,11064873,-795,0,1760991034,15139.169904310002,144.20609628000238,50712.04660968 2025-10-20,20:10:36.000,293,11064805,-795,0,1760991035,15139.163167999992,144.24134192999918,50712.08154528001 2025-10-20,20:10:37.000,293,11064815,-795,0,1760991036,15139.156431689997,144.27658758000325,50712.08154528001 2025-10-20,20:10:38.000,293,11064830,-795,0,1760991037,15139.149695380002,144.29773497000133,50712.137442240004 2025-10-20,20:10:39.000,293,11064814,-795,0,1760991038,15139.169904310002,144.403471919999,50712.123468 2025-10-20,20:10:40.000,293,11064839,-795,0,1760991039,15139.169904310002,144.4316684400037,50712.13045512001 2025-10-20,20:10:41.000,293,11064856,-795,0,1760991040,15139.142959069992,144.44576670000242,50712.102506639996 2025-10-20,20:10:42.000,293,11064859,-795,0,1760991041,15139.122750139992,144.47396321999986,50712.06058392001 2025-10-20,20:10:43.000,293,11064827,-795,0,1760991042,15139.116013829997,144.49511060999794,50712.04660968 2025-10-20,20:10:44.000,293,11064827,-795,0,1760991043,15139.116013829997,144.50920887000393,50712.03263544001 2025-10-20,20:10:45.000,293,11064816,-795,0,1760991044,15139.055387039996,144.47396321999986,50711.95577712 2025-10-20,20:10:46.000,293,11064841,-795,0,1760991045,15139.035178109996,144.47396321999986,50712.03263544001 2025-10-20,20:10:47.000,293,11064837,-795,0,1760991046,15139.021705489991,144.47396321999986,50712.03263544001 2025-10-20,20:10:48.000,293,11064811,-795,0,1760991047,15138.994760249996,144.44576670000242,50712.01167408001 2025-10-20,20:10:49.000,293,11064832,-795,0,1760991048,15138.974551319996,144.43871757000306,50712.13045512001 2025-10-20,20:10:50.000,293,11064901,-795,0,1760991049,15138.961078699991,144.43871757000306,50712.03263544001 2025-10-20,20:10:51.000,293,11064827,-795,0,1760991050,15138.934133459996,144.44576670000242,50712.0186612 2025-10-20,20:10:52.000,293,11064833,-795,0,1760991051,15138.90718822,144.4175701799977,50711.990712720006 2025-10-20,20:10:53.000,293,11064808,-795,0,1760991052,15138.88024297999,144.41052104999835,50711.98372560001 2025-10-20,20:10:54.000,293,11064854,-795,0,1760991053,15138.84656143,144.4316684400037,50711.98372560001 2025-10-20,20:10:55.000,293,11064809,-795,0,1760991054,15138.77919832999,144.45281583000178,50711.920841520005 2025-10-20,20:10:56.000,293,11064838,-795,0,1760991055,15138.77919832999,144.45281583000178,50711.90686728 2025-10-20,20:10:57.000,293,11064841,-795,0,1760991056,15138.79940725999,144.45986496000114,50711.990712720006 2025-10-20,20:10:58.000,293,11064824,-795,0,1760991057,15138.772462019995,144.50920887000393,50711.98372560001 2025-10-20,20:10:59.000,293,11064839,-795,0,1760991058,15138.77919832999,144.53740539000137,50712.03263544001 2025-10-20,20:11:00.000,293,11064814,-795,0,1760991059,15138.752253089995,144.5797001700048,50711.969751360004 2025-10-20,20:11:01.000,293,11064848,-795,0,1760991060,15138.73878046999,144.6149458200016,50711.99769984 2025-10-20,20:11:02.000,293,11064825,-795,0,1760991061,15138.76572571,144.60789669000224,50711.969751360004 2025-10-20,20:11:03.000,293,11064827,-795,0,1760991062,15138.792670949995,144.64314233999903,50711.92782864 2025-10-20,20:11:04.000,293,11064813,-795,0,1760991063,15138.80614357,144.6783879900031,50711.92782864 2025-10-20,20:11:05.000,293,11064824,-795,0,1760991064,15138.792670949995,144.67133886000374,50711.86494456001 2025-10-20,20:11:06.000,293,11064825,-795,0,1760991065,15138.81961618999,144.73478102999798,50711.90686728 2025-10-20,20:11:07.000,293,11064838,-795,0,1760991066,15138.812879879995,144.72773189999862,50711.98372560001 2025-10-20,20:11:08.000,293,11064836,-795,0,1760991067,15138.812879879995,144.72068276999926,50711.990712720006 2025-10-20,20:11:09.000,293,11064826,-795,0,1760991068,15138.79940725999,144.72773189999862,50711.88590592 2025-10-20,20:11:10.000,293,11064880,-795,0,1760991069,15138.772462019995,144.75592842000333,50711.920841520005 2025-10-20,20:11:11.000,293,11064820,-795,0,1760991070,15138.77919832999,144.74887929000397,50711.95577712 2025-10-20,20:11:12.000,293,11064841,-795,0,1760991071,15138.711835229995,144.7136336399999,50711.871931680005 2025-10-20,20:11:13.000,293,11064836,-795,0,1760991072,15138.68488999,144.7136336399999,50711.86494456001 2025-10-20,20:11:14.000,293,11064798,-795,0,1760991073,15138.68488999,144.72773189999862,50711.89289304001 2025-10-20,20:11:15.000,293,11064795,-795,0,1760991074,15138.671417369995,144.77002668000205,50711.91385440001 2025-10-20,20:11:16.000,293,11064838,-795,0,1760991075,15138.651208439995,144.7770758100014,50712.03263544001 2025-10-20,20:11:17.000,293,11064851,-795,0,1760991076,15138.651208439995,144.74887929000397,50711.96276424001 2025-10-20,20:11:18.000,293,11064867,-795,0,1760991077,15138.61752688999,144.77002668000205,50711.95577712 2025-10-20,20:11:19.000,293,11064831,-795,0,1760991078,15138.61752688999,144.78412494000077,50712.01167408001 2025-10-20,20:11:20.000,293,11064857,-795,0,1760991079,15138.60405427,144.79117407000012,50711.89289304001 2025-10-20,20:11:21.000,293,11064855,-795,0,1760991080,15138.60405427,144.79117407000012,50711.934815759996 2025-10-20,20:11:22.000,293,11064845,-795,0,1760991081,15138.6242632,144.74887929000397,50711.89988016 2025-10-20,20:11:23.000,293,11064859,-795,0,1760991082,15138.66468106,144.74887929000397,50711.969751360004 2025-10-20,20:11:24.000,293,11064844,-795,0,1760991083,15138.66468106,144.72773189999862,50711.96276424001 2025-10-20,20:11:25.000,293,11064831,-795,0,1760991084,15138.651208439995,144.72068276999926,50711.92782864 2025-10-20,20:11:26.000,293,11064850,-795,0,1760991085,15138.671417369995,144.7418301600046,50712.02564832 2025-10-20,20:11:27.000,293,11064830,-795,0,1760991086,15138.69836260999,144.7629775500027,50711.969751360004 2025-10-20,20:11:28.000,293,11064826,-795,0,1760991087,15138.68488999,144.74887929000397,50711.90686728 2025-10-20,20:11:29.000,293,11064821,-795,0,1760991088,15138.63773581999,144.79117407000012,50711.89289304001 2025-10-20,20:11:30.000,293,11064756,-795,0,1760991089,15138.671417369995,144.75592842000333,50711.934815759996 2025-10-20,20:11:31.000,293,11064808,-795,0,1760991090,15138.6242632,144.7770758100014,50711.934815759996 2025-10-20,20:11:32.000,293,11064855,-795,0,1760991091,15138.58384534,144.79822319999948,50711.920841520005 2025-10-20,20:11:33.000,293,11064842,-795,0,1760991092,15138.59731795999,144.83346885000356,50711.823021840006 2025-10-20,20:11:34.000,293,11064841,-795,0,1760991093,15138.57710902999,144.861665370001,50711.823021840006 2025-10-20,20:11:35.000,293,11064787,-795,0,1760991094,15138.543427479999,144.84756711000227,50711.79507336001 2025-10-20,20:11:36.000,293,11064781,-795,0,1760991095,15138.53669116999,144.93215667000186,50711.85097032 2025-10-20,20:11:37.000,293,11064781,-795,0,1760991096,15138.550163789994,144.93920580000122,50711.8090476 2025-10-20,20:11:38.000,293,11064798,-795,0,1760991097,15138.509745929994,144.974451449998,50711.89289304001 2025-10-20,20:11:39.000,293,11064841,-795,0,1760991098,15138.49627330999,145.0237953600008,50711.871931680005 2025-10-20,20:11:40.000,293,11064780,-795,0,1760991099,15138.422173899999,145.03789361999952,50711.85097032 2025-10-20,20:11:41.000,293,11064848,-795,0,1760991100,15138.415437589989,145.03789361999952,50711.86494456001 2025-10-20,20:11:42.000,293,11064816,-795,0,1760991101,15138.368283419994,145.1083849200004,50711.83699608 2025-10-20,20:11:43.000,293,11064826,-795,0,1760991102,15138.375019729989,145.14363057000446,50711.84398320001 2025-10-20,20:11:44.000,293,11064845,-795,0,1760991103,15138.348074489993,145.19297447999998,50711.871931680005 2025-10-20,20:11:45.000,293,11064790,-795,0,1760991104,15138.273975079988,145.2352692600034,50711.83000896 2025-10-20,20:11:46.000,293,11064832,-795,0,1760991105,15138.321129249998,145.26346578000084,50711.871931680005 2025-10-20,20:11:47.000,293,11064824,-795,0,1760991106,15138.287447699993,145.34100621000107,50711.8789188 2025-10-20,20:11:48.000,293,11064820,-795,0,1760991107,15138.233557219988,145.319858820003,50711.83699608 2025-10-20,20:11:49.000,293,11064805,-795,0,1760991108,15138.199875669998,145.319858820003,50711.91385440001 2025-10-20,20:11:50.000,293,11064831,-795,0,1760991109,15138.152721500002,145.30576056000427,50711.96276424001 2025-10-20,20:11:51.000,293,11064866,-795,0,1760991110,15138.152721500002,145.2705149100002,50711.97673848 2025-10-20,20:11:52.000,293,11064834,-795,0,1760991111,15138.119039949997,145.2211710000047,50711.98372560001 2025-10-20,20:11:53.000,293,11064818,-795,0,1760991112,15138.098831019997,145.20002360999933,50711.990712720006 2025-10-20,20:11:54.000,293,11064840,-795,0,1760991113,15138.071885780002,145.15067970000382,50712.088532400005 2025-10-20,20:11:55.000,293,11064827,-795,0,1760991114,15138.024731609992,145.13658143999783,50711.90686728 2025-10-20,20:11:56.000,293,11064835,-795,0,1760991115,15138.078622089997,145.10133579000103,50711.99769984 2025-10-20,20:11:57.000,293,11064830,-795,0,1760991116,15138.065149469992,145.0731392700036,50712.0535968 2025-10-20,20:11:58.000,293,11064821,-795,0,1760991117,15138.078622089997,145.06609014000423,50712.07455816 2025-10-20,20:11:59.000,293,11064824,-795,0,1760991118,15138.071885780002,145.04494274999888,50712.06058392001 2025-10-20,20:12:00.000,293,11064880,-795,0,1760991119,15138.085358399992,145.06609014000423,50712.06757104 2025-10-20,20:12:01.000,293,11064817,-795,0,1760991120,15138.092094710002,145.0096971000021,50712.137442240004 2025-10-20,20:12:02.000,293,11064833,-795,0,1760991121,15138.125776259993,144.988549710004,50712.06058392001 2025-10-20,20:12:03.000,293,11064865,-795,0,1760991122,15138.065149469992,145.0237953600008,50712.0186612 2025-10-20,20:12:04.000,293,11064859,-795,0,1760991123,15138.119039949997,145.03084449000016,50712.00468696 2025-10-20,20:12:05.000,293,11064837,-795,0,1760991124,15138.038204229997,145.0096971000021,50711.98372560001 2025-10-20,20:12:06.000,293,11064840,-795,0,1760991125,15138.051676850002,145.03789361999952,50712.039622560005 2025-10-20,20:12:07.000,293,11064874,-795,0,1760991126,15138.031467920002,145.03084449000016,50712.0186612 2025-10-20,20:12:08.000,293,11064835,-795,0,1760991127,15137.997786369997,145.0096971000021,50712.03263544001 2025-10-20,20:12:09.000,293,11064839,-795,0,1760991128,15137.984313749992,145.00264797000273,50712.03263544001 2025-10-20,20:12:10.000,293,11064826,-795,0,1760991129,15137.964104819992,145.0731392700036,50711.97673848 2025-10-20,20:12:11.000,293,11064838,-795,0,1760991130,15137.991050060002,145.0731392700036,50711.94879 2025-10-20,20:12:12.000,293,11064841,-795,0,1760991131,15137.964104819992,145.12953230999847,50711.95577712 2025-10-20,20:12:13.000,293,11064807,-795,0,1760991132,15138.004522679992,145.15067970000382,50711.95577712 2025-10-20,20:12:14.000,293,11064844,-795,0,1760991133,15137.977577439997,145.16477796000254,50711.97673848 2025-10-20,20:12:15.000,293,11064838,-795,0,1760991134,15137.950632200002,145.14363057000446,50711.920841520005 2025-10-20,20:12:16.000,293,11064824,-795,0,1760991135,15137.916950649997,145.1718270900019,50711.90686728 2025-10-20,20:12:17.000,293,11064826,-795,0,1760991136,15137.869796480001,145.24231839000277,50711.91385440001 2025-10-20,20:12:18.000,293,11064823,-795,0,1760991137,15137.788960760001,145.22822013000405,50711.88590592 2025-10-20,20:12:19.000,293,11064822,-795,0,1760991138,15137.782224449991,145.2211710000047,50711.802060480004 2025-10-20,20:12:20.000,293,11064790,-795,0,1760991139,15137.782224449991,145.22822013000405,50711.85795744 2025-10-20,20:12:21.000,293,11064844,-795,0,1760991140,15137.782224449991,145.21412186999805,50711.85795744 2025-10-20,20:12:22.000,293,11064805,-795,0,1760991141,15137.775488139996,145.17887622000126,50711.8789188 2025-10-20,20:12:23.000,293,11064854,-795,0,1760991142,15137.76875183,145.15772883000318,50711.85097032 2025-10-20,20:12:24.000,293,11064846,-795,0,1760991143,15137.775488139996,145.15772883000318,50711.90686728 2025-10-20,20:12:25.000,293,11064798,-795,0,1760991144,15137.755279209996,145.1718270900019,50711.85795744 2025-10-20,20:12:26.000,293,11064848,-795,0,1760991145,15137.7485429,145.16477796000254,50711.89289304001 2025-10-20,20:12:27.000,293,11064833,-795,0,1760991146,15137.76875183,145.15772883000318,50711.91385440001 2025-10-20,20:12:28.000,293,11064831,-795,0,1760991147,15137.775488139996,145.20002360999933,50711.8789188 2025-10-20,20:12:29.000,293,11064865,-795,0,1760991148,15137.782224449991,145.14363057000446,50711.86494456001 2025-10-20,20:12:30.000,293,11064841,-795,0,1760991149,15137.76875183,145.11543404999975,50711.89988016 2025-10-20,20:12:31.000,293,11064836,-795,0,1760991150,15137.809169690001,145.05904101000488,50711.88590592 2025-10-20,20:12:32.000,293,11064825,-795,0,1760991151,15137.802433379991,145.05904101000488,50711.83699608 2025-10-20,20:12:33.000,293,11064821,-795,0,1760991152,15137.788960760001,145.0237953600008,50711.88590592 2025-10-20,20:12:34.000,293,11064814,-795,0,1760991153,15137.802433379991,144.95330405999994,50711.84398320001 2025-10-20,20:12:35.000,293,11064825,-795,0,1760991154,15137.782224449991,144.94625493000058,50711.89289304001 2025-10-20,20:12:36.000,293,11064839,-795,0,1760991155,15137.775488139996,144.88986188999843,50711.81603472001 2025-10-20,20:12:37.000,293,11064834,-795,0,1760991156,15137.802433379991,144.85461624000163,50711.86494456001 2025-10-20,20:12:38.000,293,11064855,-795,0,1760991157,15137.762015519991,144.83346885000356,50711.92782864 2025-10-20,20:12:39.000,293,11064861,-795,0,1760991158,15137.755279209996,144.83346885000356,50711.85097032 2025-10-20,20:12:40.000,293,11064793,-795,0,1760991159,15137.7485429,144.85461624000163,50711.81603472001 2025-10-20,20:12:41.000,293,11064861,-795,0,1760991160,15137.72833397,144.81937059000484,50711.8789188 2025-10-20,20:12:42.000,293,11064848,-795,0,1760991161,15137.7485429,144.80527232999884,50711.871931680005 2025-10-20,20:12:43.000,293,11064848,-795,0,1760991162,15137.735070279996,144.78412494000077,50711.85097032 2025-10-20,20:12:44.000,293,11064846,-795,0,1760991163,15137.755279209996,144.8123214599982,50711.823021840006 2025-10-20,20:12:45.000,293,11064764,-795,0,1760991164,15137.70138872999,144.77002668000205,50711.81603472001 2025-10-20,20:12:46.000,293,11064821,-795,0,1760991165,15137.70812504,144.7629775500027,50711.77411200001 2025-10-20,20:12:47.000,293,11064876,-795,0,1760991166,15137.775488139996,144.7770758100014,50711.81603472001 2025-10-20,20:12:48.000,293,11064844,-795,0,1760991167,15137.788960760001,144.75592842000333,50711.8090476 2025-10-20,20:12:49.000,293,11064842,-795,0,1760991168,15137.782224449991,144.7770758100014,50711.8090476 2025-10-20,20:12:50.000,293,11064792,-795,0,1760991169,15137.76875183,144.7770758100014,50711.753150640005 2025-10-20,20:12:51.000,293,11064851,-795,0,1760991170,15137.795697069996,144.80527232999884,50711.76013776 2025-10-20,20:12:52.000,293,11064864,-795,0,1760991171,15137.775488139996,144.7629775500027,50711.81603472001 2025-10-20,20:12:53.000,293,11064867,-795,0,1760991172,15137.762015519991,144.7418301600046,50711.8090476 2025-10-20,20:12:54.000,293,11064838,-795,0,1760991173,15137.755279209996,144.7770758100014,50711.74616352001 2025-10-20,20:12:55.000,293,11064823,-795,0,1760991174,15137.762015519991,144.70658451000054,50711.7391764 2025-10-20,20:12:56.000,293,11064835,-795,0,1760991175,15137.72833397,144.6783879900031,50711.69026656 2025-10-20,20:12:57.000,293,11064813,-795,0,1760991176,15137.755279209996,144.6783879900031,50711.68327944 2025-10-20,20:12:58.000,293,11064823,-795,0,1760991177,15137.741806589991,144.64314233999903,50711.655330960006 2025-10-20,20:12:59.000,293,11064867,-795,0,1760991178,15137.755279209996,144.58674930000416,50711.64135672 2025-10-20,20:13:00.000,293,11064819,-795,0,1760991179,15137.76875183,144.59379843000352,50711.64834384001 2025-10-20,20:13:01.000,293,11064859,-795,0,1760991180,15137.782224449991,144.5797001700048,50711.634369600004 2025-10-20,20:13:02.000,293,11064817,-795,0,1760991181,15137.775488139996,144.5797001700048,50711.64135672 2025-10-20,20:13:03.000,293,11064844,-795,0,1760991182,15137.815905999996,144.58674930000416,50711.64834384001 2025-10-20,20:13:04.000,293,11064846,-795,0,1760991183,15137.802433379991,144.60084756000288,50711.64834384001 2025-10-20,20:13:05.000,293,11064839,-795,0,1760991184,15137.809169690001,144.58674930000416,50711.64135672 2025-10-20,20:13:06.000,293,11064844,-795,0,1760991185,15137.788960760001,144.60084756000288,50711.634369600004 2025-10-20,20:13:07.000,293,11064847,-795,0,1760991186,15137.782224449991,144.60789669000224,50711.57847264001 2025-10-20,20:13:08.000,293,11064815,-795,0,1760991187,15137.802433379991,144.58674930000416,50711.59244688 2025-10-20,20:13:09.000,293,11064890,-795,0,1760991188,15137.809169690001,144.57265103999816,50711.64834384001 2025-10-20,20:13:10.000,293,11064813,-795,0,1760991189,15137.76875183,144.57265103999816,50711.599433999996 2025-10-20,20:13:11.000,293,11064833,-795,0,1760991190,15137.76875183,144.5515036500001,50711.599433999996 2025-10-20,20:13:12.000,293,11064852,-795,0,1760991191,15137.741806589991,144.50920887000393,50711.55751128001 2025-10-20,20:13:13.000,293,11064843,-795,0,1760991192,15137.714861349996,144.5162580000033,50711.52956280001 2025-10-20,20:13:14.000,293,11064850,-795,0,1760991193,15137.68791611,144.4669140900005,50711.55751128001 2025-10-20,20:13:15.000,293,11064834,-795,0,1760991194,15137.654234559996,144.5162580000033,50711.57148552 2025-10-20,20:13:16.000,293,11064823,-795,0,1760991195,15137.64076193999,144.48806147999858,50711.55751128001 2025-10-20,20:13:17.000,293,11064865,-795,0,1760991196,15137.654234559996,144.49511060999794,50711.5644984 2025-10-20,20:13:18.000,293,11064842,-795,0,1760991197,15137.60034407999,144.54445452000073,50711.54353704 2025-10-20,20:13:19.000,293,11064888,-795,0,1760991198,15137.60034407999,144.52330713000265,50711.64135672 2025-10-20,20:13:20.000,293,11064857,-795,0,1760991199,15137.58687146,144.58674930000416,50711.68327944 2025-10-20,20:13:21.000,293,11064828,-795,0,1760991200,15137.593607769995,144.6290440800003,50711.66231808 2025-10-20,20:13:22.000,293,11064874,-795,0,1760991201,15137.53971728999,144.66428973000438,50711.61340824 2025-10-20,20:13:23.000,293,11064836,-795,0,1760991202,15137.55992621999,144.7136336399999,50711.64834384001 2025-10-20,20:13:24.000,293,11064816,-795,0,1760991203,15137.532980979995,144.81937059000484,50711.66231808 2025-10-20,20:13:25.000,293,11064825,-795,0,1760991204,15137.50603574,144.81937059000484,50711.61340824 2025-10-20,20:13:26.000,293,11064833,-795,0,1760991205,15137.48582681,144.85461624000163,50711.57847264001 2025-10-20,20:13:27.000,293,11064840,-795,0,1760991206,15137.46561788,144.8969110199978,50711.57847264001 2025-10-20,20:13:28.000,293,11064834,-795,0,1760991207,15137.42520002,144.94625493000058,50711.55751128001 2025-10-20,20:13:29.000,293,11064876,-795,0,1760991208,15137.452145259995,144.94625493000058,50711.536549920005 2025-10-20,20:13:30.000,293,11064834,-795,0,1760991209,15137.391518469994,144.98150058000465,50711.52956280001 2025-10-20,20:13:31.000,293,11064834,-795,0,1760991210,15137.39825477999,144.98150058000465,50711.52956280001 2025-10-20,20:13:32.000,293,11064827,-795,0,1760991211,15137.39825477999,145.0096971000021,50711.57847264001 2025-10-20,20:13:33.000,293,11064774,-795,0,1760991212,15137.39825477999,144.94625493000058,50711.64834384001 2025-10-20,20:13:34.000,293,11064840,-795,0,1760991213,15137.3443643,144.93920580000122,50711.50860144001 2025-10-20,20:13:35.000,293,11064833,-795,0,1760991214,15137.303946439999,144.8757636299997,50711.54353704 2025-10-20,20:13:36.000,293,11064821,-795,0,1760991215,15137.33762798999,144.84051798000291,50711.52257568 2025-10-20,20:13:37.000,293,11064831,-795,0,1760991216,15137.303946439999,144.83346885000356,50711.57847264001 2025-10-20,20:13:38.000,293,11064797,-795,0,1760991217,15137.27700119999,144.8123214599982,50711.585459760005 2025-10-20,20:13:39.000,293,11064828,-795,0,1760991218,15137.263528579999,144.78412494000077,50711.57847264001 2025-10-20,20:13:40.000,293,11064813,-795,0,1760991219,15137.223110719999,144.8264197200042,50711.54353704 2025-10-20,20:13:41.000,293,11064816,-795,0,1760991220,15137.202901789999,144.84051798000291,50711.585459760005 2025-10-20,20:13:42.000,293,11064836,-795,0,1760991221,15137.162483929998,144.86871450000035,50711.57148552 2025-10-20,20:13:43.000,293,11064830,-795,0,1760991222,15137.162483929998,144.91805841000314,50711.57847264001 2025-10-20,20:13:44.000,293,11064847,-795,0,1760991223,15137.149011309994,144.93920580000122,50711.536549920005 2025-10-20,20:13:45.000,293,11064853,-755,0,1760991224,15137.135538689989,144.974451449998,50711.59244688 2025-10-20,20:13:46.000,293,11064864,-795,0,1760991225,15137.095120829988,145.03789361999952,50711.585459760005 2025-10-20,20:13:47.000,293,11064875,-795,0,1760991226,15137.061439279998,145.05904101000488,50711.59244688 2025-10-20,20:13:48.000,293,11064835,-795,0,1760991227,15137.014285109988,145.11543404999975,50711.4946272 2025-10-20,20:13:49.000,293,11064867,-795,0,1760991228,15136.973867250003,145.1083849200004,50711.54353704 2025-10-20,20:13:50.000,293,11064823,-795,0,1760991229,15136.893031530002,145.13658143999783,50711.599433999996 2025-10-20,20:13:51.000,293,11064845,-795,0,1760991230,15136.872822600002,145.12953230999847,50711.59244688 2025-10-20,20:13:52.000,293,11064843,-795,0,1760991231,15136.805459499992,145.19297447999998,50711.57148552 2025-10-20,20:13:53.000,293,11064817,-795,0,1760991232,15136.765041639992,145.2070727399987,50711.585459760005 2025-10-20,20:13:54.000,293,11064768,-795,0,1760991233,15136.711151160001,145.24231839000277,50711.59244688 2025-10-20,20:13:55.000,293,11064799,-795,0,1760991234,15136.684205919992,145.319858820003,50711.55751128001 2025-10-20,20:13:56.000,293,11064822,-795,0,1760991235,15136.650524370001,145.4185466400013,50711.5644984 2025-10-20,20:13:57.000,293,11064798,-795,0,1760991236,15136.596633889996,145.43969402999937,50711.64135672 2025-10-20,20:13:58.000,293,11064801,-795,0,1760991237,15136.54947972,145.48903794000216,50711.64135672 2025-10-20,20:13:59.000,293,11064818,-795,0,1760991238,15136.52927079,145.5454309800043,50711.62039536 2025-10-20,20:14:00.000,293,11064846,-795,0,1760991239,15136.48211661999,145.57362750000175,50711.67629232001 2025-10-20,20:14:01.000,293,11064822,-795,0,1760991240,15136.42148982999,145.60887314999854,50711.73218928 2025-10-20,20:14:02.000,293,11064813,-795,0,1760991241,15136.36759935,145.65116793000198,50711.767124879996 2025-10-20,20:14:03.000,293,11064841,-795,0,1760991242,15136.32044517999,145.70756097000412,50711.72520216001 2025-10-20,20:14:04.000,293,11064819,-795,0,1760991243,15136.28676363,145.70756097000412,50711.78808624 2025-10-20,20:14:05.000,293,11064818,-795,0,1760991244,15136.18571898,145.72165923000284,50711.77411200001 2025-10-20,20:14:06.000,293,11064856,-795,0,1760991245,15136.192455289995,145.763954009999,50711.79507336001 2025-10-20,20:14:07.000,293,11064871,-795,0,1760991246,15136.14530112,145.77100313999836,50711.8090476 2025-10-20,20:14:08.000,293,11064849,-795,0,1760991247,15136.037520159989,145.78510140000435,50711.77411200001 2025-10-20,20:14:09.000,293,11064848,-795,0,1760991248,15136.064465399999,145.77805226999772,50711.823021840006 2025-10-20,20:14:10.000,293,11064830,-795,0,1760991249,15136.050992779994,145.77805226999772,50711.85097032 2025-10-20,20:14:11.000,293,11064870,-795,0,1760991250,15135.983629679999,145.78510140000435,50711.767124879996 2025-10-20,20:14:12.000,293,11064823,-795,0,1760991251,15135.949948129994,145.7921505300037,50711.78808624 2025-10-20,20:14:13.000,293,11064845,-795,0,1760991252,15135.936475509989,145.77805226999772,50711.767124879996 2025-10-20,20:14:14.000,293,11064831,-795,0,1760991253,15135.923002889998,145.77100313999836,50711.83000896 2025-10-20,20:14:15.000,293,11064837,-795,0,1760991254,15135.896057649989,145.73575749000156,50711.753150640005 2025-10-20,20:14:16.000,293,11064835,-795,0,1760991255,15135.882585029998,145.70756097000412,50711.78109912 2025-10-20,20:14:17.000,293,11064797,-795,0,1760991256,15135.896057649989,145.70756097000412,50711.76013776 2025-10-20,20:14:18.000,293,11064832,-795,0,1760991257,15135.889321339993,145.65116793000198,50711.73218928 2025-10-20,20:14:19.000,293,11064828,-795,0,1760991258,15135.862376099998,145.6300205400039,50711.71122792 2025-10-20,20:14:20.000,293,11064814,-795,0,1760991259,15135.875848719988,145.68641357999877,50711.69026656 2025-10-20,20:14:21.000,293,11064828,-795,0,1760991260,15135.909530269993,145.73575749000156,50711.71122792 2025-10-20,20:14:22.000,293,11064849,-795,0,1760991261,15135.916266579989,145.79919966000307,50711.74616352001 2025-10-20,20:14:23.000,293,11064831,-795,0,1760991262,15135.929739199993,145.86969096000394,50711.7391764 2025-10-20,20:14:24.000,293,11064809,-795,0,1760991263,15135.909530269993,145.91903486999945,50711.69725368001 2025-10-20,20:14:25.000,293,11064802,-795,0,1760991264,15135.949948129994,145.99657529999968,50711.634369600004 2025-10-20,20:14:26.000,293,11064863,-795,0,1760991265,15135.990365989994,146.08116485999926,50711.655330960006 2025-10-20,20:14:27.000,293,11064853,-795,0,1760991266,15135.976893369989,146.11641051000333,50711.753150640005 2025-10-20,20:14:28.000,293,11064832,-795,0,1760991267,15135.963420749998,146.14460703000077,50711.67629232001 2025-10-20,20:14:29.000,293,11064844,-795,0,1760991268,15135.949948129994,146.15165616000013,50711.68327944 2025-10-20,20:14:30.000,293,11064791,-795,0,1760991269,15135.916266579989,146.1728035499982,50711.73218928 2025-10-20,20:14:31.000,293,11064848,-795,0,1760991270,15135.896057649989,146.1728035499982,50711.66231808 2025-10-20,20:14:32.000,293,11064790,-795,0,1760991271,15135.889321339993,146.1587052899995,50711.6693052 2025-10-20,20:14:33.000,293,11064862,-795,0,1760991272,15135.896057649989,146.20100007000292,50711.71122792 2025-10-20,20:14:34.000,293,11064814,-795,0,1760991273,15135.855639789988,146.17985268000484,50711.64135672 2025-10-20,20:14:35.000,293,11064798,-795,0,1760991274,15135.835430859988,146.20100007000292,50711.60642112001 2025-10-20,20:14:36.000,293,11064783,-795,0,1760991275,15135.869112409993,146.24329484999907,50711.599433999996 2025-10-20,20:14:37.000,293,11064827,-795,0,1760991276,15135.875848719988,146.29263876000186,50711.60642112001 2025-10-20,20:14:38.000,293,11064856,-795,0,1760991277,15135.882585029998,146.29263876000186,50711.71122792 2025-10-20,20:14:39.000,293,11064830,-795,0,1760991278,15135.923002889998,146.32788440999866,50711.64834384001 2025-10-20,20:14:40.000,293,11064843,-795,0,1760991279,15135.936475509989,146.29263876000186,50711.57148552 2025-10-20,20:14:41.000,293,11064824,-795,0,1760991280,15135.943211819998,146.29968789000122,50711.655330960006 2025-10-20,20:14:42.000,293,11064844,-795,0,1760991281,15135.963420749998,146.29968789000122,50711.62738248001 2025-10-20,20:14:43.000,293,11064843,-795,0,1760991282,15135.990365989994,146.27854050000315,50711.64135672 2025-10-20,20:14:44.000,293,11064831,-795,0,1760991283,15136.017311229989,146.26444224000443,50711.655330960006 2025-10-20,20:14:45.000,293,11064846,-795,0,1760991284,15136.037520159989,146.2573931099978,50711.62738248001 2025-10-20,20:14:46.000,293,11064884,-795,0,1760991285,15136.111619569994,146.2855896300025,50711.64834384001 2025-10-20,20:14:47.000,293,11064827,-795,0,1760991286,15136.152037429994,146.2573931099978,50711.599433999996 2025-10-20,20:14:48.000,293,11064808,-795,0,1760991287,15136.18571898,146.23624571999972,50711.55052416 2025-10-20,20:14:49.000,293,11064816,-795,0,1760991288,15136.21940052999,146.2714913700038,50711.60642112001 2025-10-20,20:14:50.000,293,11064818,-795,0,1760991289,15136.28002731999,146.2714913700038,50711.599433999996 2025-10-20,20:14:51.000,293,11064834,-795,0,1760991290,15136.32044517999,146.2855896300025,50711.536549920005 2025-10-20,20:14:52.000,293,11064836,-795,0,1760991291,15136.34739042,146.25034397999843,50711.52257568 2025-10-20,20:14:53.000,293,11064831,-795,0,1760991292,15136.394544589995,146.24329484999907,50711.52956280001 2025-10-20,20:14:54.000,293,11064828,-795,0,1760991293,15136.42822614,146.20804920000228,50711.59244688 2025-10-20,20:14:55.000,293,11064847,-795,0,1760991294,15136.42148982999,146.17985268000484,50711.52956280001 2025-10-20,20:14:56.000,293,11064808,-795,0,1760991295,15136.44843507,146.17985268000484,50711.50860144001 2025-10-20,20:14:57.000,293,11064845,-795,0,1760991296,15136.44843507,146.16575441999885,50711.45969160001 2025-10-20,20:14:58.000,293,11064839,-795,0,1760991297,15136.455171379996,146.17985268000484,50711.47366584 2025-10-20,20:14:59.000,293,11064829,-795,0,1760991298,15136.44169875999,146.15165616000013,50711.45270448 2025-10-20,20:15:00.000,293,11064844,-795,0,1760991299,15136.42822614,146.14460703000077,50711.417768880005 2025-10-20,20:15:01.000,293,11064815,-795,0,1760991300,15136.434962449996,146.1728035499982,50711.417768880005 2025-10-20,20:15:02.000,293,11064810,-795,0,1760991301,15136.414753519995,146.1869018100042,50711.38982040001 2025-10-20,20:15:03.000,293,11064845,-795,0,1760991302,15136.414753519995,146.1869018100042,50711.40379464 2025-10-20,20:15:04.000,293,11064844,-795,0,1760991303,15136.434962449996,146.23624571999972,50711.34789768 2025-10-20,20:15:05.000,293,11064816,-795,0,1760991304,15136.42148982999,146.25034397999843,50711.36187192001 2025-10-20,20:15:06.000,293,11064823,-795,0,1760991305,15136.414753519995,146.26444224000443,50711.36187192001 2025-10-20,20:15:07.000,293,11064817,-795,0,1760991306,15136.40801721,146.29968789000122,50711.40379464 2025-10-20,20:15:08.000,293,11064844,-795,0,1760991307,15136.374335659995,146.30673702000058,50711.34789768 2025-10-20,20:15:09.000,293,11064824,-795,0,1760991308,15136.44843507,146.3208352799993,50711.33392344 2025-10-20,20:15:10.000,293,11064853,-795,0,1760991309,15136.42822614,146.34198267000465,50711.34091056001 2025-10-20,20:15:11.000,293,11064807,-795,0,1760991310,15136.44843507,146.29968789000122,50711.43873024001 2025-10-20,20:15:12.000,293,11064833,-795,0,1760991311,15136.46190768999,146.27854050000315,50711.43174312001 2025-10-20,20:15:13.000,293,11064853,-795,0,1760991312,15136.48885293,146.31378614999994,50711.424756 2025-10-20,20:15:14.000,293,11064840,-795,0,1760991313,15136.495589239996,146.31378614999994,50711.39680752 2025-10-20,20:15:15.000,293,11064832,-795,0,1760991314,15136.562952339991,146.29968789000122,50711.424756 2025-10-20,20:15:16.000,293,11064849,-795,0,1760991315,15136.556216029996,146.30673702000058,50711.43873024001 2025-10-20,20:15:17.000,293,11064812,-795,0,1760991316,15136.596633889996,146.31378614999994,50711.44571736 2025-10-20,20:15:18.000,293,11064834,-795,0,1760991317,15136.630315440001,146.32788440999866,50711.41078176001 2025-10-20,20:15:19.000,293,11064840,-795,0,1760991318,15136.717887469997,146.3701791900021,50711.368859040005 2025-10-20,20:15:20.000,293,11064856,-795,0,1760991319,15136.731360090002,146.41952310000488,50711.34091056001 2025-10-20,20:15:21.000,293,11064803,-795,0,1760991320,15136.791986880002,146.45476875000168,50711.41078176001 2025-10-20,20:15:22.000,293,11064827,-795,0,1760991321,15136.832404740002,146.46181788000104,50711.38283328 2025-10-20,20:15:23.000,293,11064837,-795,0,1760991322,15136.852613670002,146.4829652699991,50711.38283328 2025-10-20,20:15:24.000,293,11064789,-795,0,1760991323,15136.859349979997,146.4829652699991,50711.41078176001 2025-10-20,20:15:25.000,293,11064780,-795,0,1760991324,15136.886295219992,146.47591613999975,50711.319949200006 2025-10-20,20:15:26.000,293,11064808,-795,0,1760991325,15136.926713079993,146.49706352999783,50711.37584616 2025-10-20,20:15:27.000,293,11064867,-795,0,1760991326,15136.940185699998,146.46181788000104,50711.417768880005 2025-10-20,20:15:28.000,293,11064834,-795,0,1760991327,15136.973867250003,146.44067049000296,50711.34091056001 2025-10-20,20:15:29.000,293,11064834,-795,0,1760991328,15136.987339869993,146.49706352999783,50711.319949200006 2025-10-20,20:15:30.000,293,11064818,-795,0,1760991329,15137.054702969988,146.49706352999783,50711.424756 2025-10-20,20:15:31.000,293,11064827,-795,0,1760991330,15137.101857139998,146.45476875000168,50711.40379464 2025-10-20,20:15:32.000,293,11064851,-795,0,1760991331,15137.095120829988,146.4829652699991,50711.34091056001 2025-10-20,20:15:33.000,293,11064808,-795,0,1760991332,15137.101857139998,146.4829652699991,50711.38283328 2025-10-20,20:15:34.000,293,11064827,-795,0,1760991333,15137.162483929998,146.4688670100004,50711.36187192001 2025-10-20,20:15:35.000,293,11064823,-795,0,1760991334,15137.182692859998,146.47591613999975,50711.30597496 2025-10-20,20:15:36.000,293,11064902,-795,0,1760991335,15137.155747619989,146.49001439999847,50711.30597496 2025-10-20,20:15:37.000,293,11064831,-795,0,1760991336,15137.175956549989,146.44067049000296,50711.29200072001 2025-10-20,20:15:38.000,293,11064845,-795,0,1760991337,15137.155747619989,146.41952310000488,50711.27802648 2025-10-20,20:15:39.000,293,11064858,-795,0,1760991338,15137.135538689989,146.3701791900021,50711.250078000005 2025-10-20,20:15:40.000,293,11064862,-795,0,1760991339,15137.101857139998,146.31378614999994,50711.25706512 2025-10-20,20:15:41.000,293,11064825,-795,0,1760991340,15137.081648209998,146.24329484999907,50711.319949200006 2025-10-20,20:15:42.000,293,11064827,-795,0,1760991341,15137.074911899988,146.222147460001,50711.32693632 2025-10-20,20:15:43.000,293,11064830,-795,0,1760991342,15137.088384519993,146.1869018100042,50711.34789768 2025-10-20,20:15:44.000,293,11064879,-795,0,1760991343,15137.081648209998,146.13050877000205,50711.38283328 2025-10-20,20:15:45.000,293,11064832,-795,0,1760991344,15137.047966659993,146.09526311999798,50711.33392344 2025-10-20,20:15:46.000,293,11064839,-795,0,1760991345,15137.054702969988,146.10231225000462,50711.45270448 2025-10-20,20:15:47.000,293,11064833,-795,0,1760991346,15137.074911899988,146.06001747000118,50711.39680752 2025-10-20,20:15:48.000,293,11064843,-795,0,1760991347,15137.047966659993,146.0247718200044,50711.39680752 2025-10-20,20:15:49.000,293,11064832,-795,0,1760991348,15137.054702969988,146.06001747000118,50711.45270448 2025-10-20,20:15:50.000,293,11064833,-795,0,1760991349,15137.068175589993,146.06706660000054,50711.43174312001 2025-10-20,20:15:51.000,293,11064855,-795,0,1760991350,15137.054702969988,146.06706660000054,50711.39680752 2025-10-20,20:15:52.000,293,11064836,-755,0,1760991351,15137.047966659993,146.06706660000054,50711.39680752 2025-10-20,20:15:53.000,293,11064853,-795,0,1760991352,15137.054702969988,146.09526311999798,50711.368859040005 2025-10-20,20:15:54.000,293,11064860,-795,0,1760991353,15137.081648209998,146.06706660000054,50711.41078176001 2025-10-20,20:15:55.000,293,11064871,-795,0,1760991354,15137.081648209998,146.05296834000183,50711.40379464 2025-10-20,20:15:56.000,293,11064808,-795,0,1760991355,15137.081648209998,146.06001747000118,50711.33392344 2025-10-20,20:15:57.000,293,11064823,-795,0,1760991356,15137.115329759989,146.09526311999798,50711.36187192001 2025-10-20,20:15:58.000,293,11064844,-795,0,1760991357,15137.122066069998,146.06001747000118,50711.37584616 2025-10-20,20:15:59.000,293,11064869,-795,0,1760991358,15137.081648209998,146.01772268999775,50711.40379464 2025-10-20,20:16:00.000,293,11064854,-795,0,1760991359,15137.081648209998,145.9754279100016,50711.38283328 2025-10-20,20:16:01.000,293,11064838,-795,0,1760991360,15137.054702969988,145.96132965000288,50711.368859040005 2025-10-20,20:16:02.000,293,11064892,-795,0,1760991361,15137.095120829988,145.90493661000073,50711.37584616 2025-10-20,20:16:03.000,293,11064872,-795,0,1760991362,15137.135538689989,145.9260839999988,50711.4946272 2025-10-20,20:16:04.000,293,11064884,-795,0,1760991363,15137.135538689989,145.8767400900033,50711.52956280001 2025-10-20,20:16:05.000,293,11064828,-795,0,1760991364,15137.081648209998,145.82034705000115,50711.466678720004 2025-10-20,20:16:06.000,293,11064823,-795,0,1760991365,15137.068175589993,145.7921505300037,50711.52257568 2025-10-20,20:16:07.000,293,11064828,-795,0,1760991366,15137.027757729993,145.763954009999,50711.54353704 2025-10-20,20:16:08.000,293,11064858,-795,0,1760991367,15136.994076179988,145.7287083600022,50711.599433999996 2025-10-20,20:16:09.000,293,11064867,-795,0,1760991368,15136.987339869993,145.68641357999877,50711.57847264001 2025-10-20,20:16:10.000,293,11064851,-795,0,1760991369,15137.000812489998,145.5665783700024,50711.52257568 2025-10-20,20:16:11.000,293,11064860,-795,0,1760991370,15136.933449390002,145.55952924000303,50711.599433999996 2025-10-20,20:16:12.000,293,11064878,-795,0,1760991371,15136.879558909997,145.53133271999832,50711.50860144001 2025-10-20,20:16:13.000,293,11064844,-795,0,1760991372,15136.825668429992,145.4819888100028,50711.52257568 2025-10-20,20:16:14.000,293,11064837,-795,0,1760991373,15136.866086289992,145.47493968000344,50711.52956280001 2025-10-20,20:16:15.000,293,11064830,-795,0,1760991374,15136.832404740002,145.42559577000065,50711.487640080006 2025-10-20,20:16:16.000,293,11064855,-795,0,1760991375,15136.839141049997,145.3833009900045,50711.52956280001 2025-10-20,20:16:17.000,293,11064843,-795,0,1760991376,15136.866086289992,145.39035012000386,50711.4946272 2025-10-20,20:16:18.000,293,11064824,-795,0,1760991377,15136.866086289992,145.39035012000386,50711.52956280001 2025-10-20,20:16:19.000,293,11064845,-795,0,1760991378,15136.845877359992,145.29166229999828,50711.55052416 2025-10-20,20:16:20.000,293,11064798,-795,0,1760991379,15136.832404740002,145.29871143000491,50711.4946272 2025-10-20,20:16:21.000,293,11064826,-795,0,1760991380,15136.866086289992,145.22822013000405,50711.45969160001 2025-10-20,20:16:22.000,293,11064861,-795,0,1760991381,15136.852613670002,145.16477796000254,50711.466678720004 2025-10-20,20:16:23.000,293,11064864,-795,0,1760991382,15136.879558909997,145.20002360999933,50711.45270448 2025-10-20,20:16:24.000,293,11064841,-795,0,1760991383,15136.899767839997,145.14363057000446,50711.487640080006 2025-10-20,20:16:25.000,293,11064854,-795,0,1760991384,15136.933449390002,145.12953230999847,50711.424756 2025-10-20,20:16:26.000,293,11064835,-795,0,1760991385,15136.980603559998,145.10133579000103,50711.40379464 2025-10-20,20:16:27.000,293,11064835,-795,0,1760991386,15136.987339869993,145.0872375300023,50711.3548848 2025-10-20,20:16:28.000,293,11064813,-795,0,1760991387,15136.994076179988,145.10133579000103,50711.368859040005 2025-10-20,20:16:29.000,293,11064835,-795,0,1760991388,15137.007548799993,145.11543404999975,50711.36187192001 2025-10-20,20:16:30.000,293,11064818,-795,0,1760991389,15137.000812489998,145.13658143999783,50711.34091056001 2025-10-20,20:16:31.000,293,11064847,-795,0,1760991390,15137.041230349998,145.15772883000318,50711.33392344 2025-10-20,20:16:32.000,293,11064847,-715,0,1760991391,15136.987339869993,145.15772883000318,50711.34091056001 2025-10-20,20:16:33.000,293,11064830,-795,0,1760991392,15137.007548799993,145.15067970000382,50711.3548848 2025-10-20,20:16:34.000,293,11064847,-795,0,1760991393,15136.987339869993,145.15067970000382,50711.424756 2025-10-20,20:16:35.000,293,11064838,-795,0,1760991394,15136.953658320002,145.15772883000318,50711.34789768 2025-10-20,20:16:36.000,293,11064820,-795,0,1760991395,15136.953658320002,145.14363057000446,50711.37584616 2025-10-20,20:16:37.000,293,11064857,-795,0,1760991396,15136.946922009993,145.1718270900019,50711.37584616 2025-10-20,20:16:38.000,293,11064830,-795,0,1760991397,15136.919976769997,145.19297447999998,50711.37584616 2025-10-20,20:16:39.000,293,11064827,-795,0,1760991398,15136.886295219992,145.15772883000318,50711.417768880005 2025-10-20,20:16:40.000,293,11064787,-795,0,1760991399,15136.832404740002,145.18592535000062,50711.424756 2025-10-20,20:16:41.000,293,11064860,-795,0,1760991400,15136.832404740002,145.2070727399987,50711.41078176001 2025-10-20,20:16:42.000,293,11064840,-795,0,1760991401,15136.825668429992,145.2211710000047,50711.45270448 2025-10-20,20:16:43.000,293,11064853,-795,0,1760991402,15136.845877359992,145.2352692600034,50711.50860144001 2025-10-20,20:16:44.000,293,11064834,-795,0,1760991403,15136.832404740002,145.2211710000047,50711.536549920005 2025-10-20,20:16:45.000,293,11064847,-795,0,1760991404,15136.825668429992,145.2070727399987,50711.54353704 2025-10-20,20:16:46.000,293,11064831,-795,0,1760991405,15136.812195810002,145.2211710000047,50711.536549920005 2025-10-20,20:16:47.000,293,11064854,-795,0,1760991406,15136.812195810002,145.2211710000047,50711.4946272 2025-10-20,20:16:48.000,293,11064848,-795,0,1760991407,15136.825668429992,145.2352692600034,50711.536549920005 2025-10-20,20:16:49.000,293,11064838,-795,0,1760991408,15136.832404740002,145.2352692600034,50711.4946272 2025-10-20,20:16:50.000,293,11064849,-795,0,1760991409,15136.791986880002,145.2070727399987,50711.54353704 2025-10-20,20:16:51.000,293,11064861,-795,0,1760991410,15136.791986880002,145.17887622000126,50711.54353704 2025-10-20,20:16:52.000,293,11064854,-795,0,1760991411,15136.805459499992,145.20002360999933,50711.50161432 2025-10-20,20:16:53.000,293,11064826,-795,0,1760991412,15136.825668429992,145.18592535000062,50711.52257568 2025-10-20,20:16:54.000,293,11064859,-795,0,1760991413,15136.839141049997,145.2070727399987,50711.48065296001 2025-10-20,20:16:55.000,293,11064836,-795,0,1760991414,15136.825668429992,145.22822013000405,50711.45969160001 2025-10-20,20:16:56.000,293,11064814,-795,0,1760991415,15136.845877359992,145.24936752000212,50711.43174312001 2025-10-20,20:16:57.000,293,11064818,-795,0,1760991416,15136.845877359992,145.26346578000084,50711.39680752 2025-10-20,20:16:58.000,293,11064800,-795,0,1760991417,15136.866086289992,145.28461316999892,50711.40379464 2025-10-20,20:16:59.000,293,11064811,-795,0,1760991418,15136.859349979997,145.319858820003,50711.424756 2025-10-20,20:17:00.000,293,11064838,-795,0,1760991419,15136.832404740002,145.32690795000235,50711.45270448 2025-10-20,20:17:01.000,293,11064812,-795,0,1760991420,15136.852613670002,145.34100621000107,50711.41078176001 2025-10-20,20:17:02.000,293,11064821,-795,0,1760991421,15136.859349979997,145.34100621000107,50711.38283328 2025-10-20,20:17:03.000,293,11064828,-795,0,1760991422,15136.879558909997,145.3551044699998,50711.30597496 2025-10-20,20:17:04.000,293,11064783,-795,0,1760991423,15136.879558909997,145.37625185999786,50711.27802648 2025-10-20,20:17:05.000,293,11064789,-795,0,1760991424,15136.839141049997,145.39739925000322,50711.33392344 2025-10-20,20:17:06.000,293,11064832,-795,0,1760991425,15136.866086289992,145.41149751000194,50711.30597496 2025-10-20,20:17:07.000,293,11064823,-795,0,1760991426,15136.852613670002,145.39035012000386,50711.32693632 2025-10-20,20:17:08.000,293,11064783,-795,0,1760991427,15136.859349979997,145.44674315999873,50711.32693632 2025-10-20,20:17:09.000,293,11064811,-795,0,1760991428,15136.845877359992,145.4537922899981,50711.38283328 2025-10-20,20:17:10.000,293,11064757,-795,0,1760991429,15136.845877359992,145.46789055000409,50711.27802648 2025-10-20,20:17:11.000,293,11064798,-795,0,1760991430,15136.859349979997,145.4819888100028,50711.32693632 2025-10-20,20:17:12.000,293,11064813,-795,0,1760991431,15136.839141049997,145.46789055000409,50711.25706512 2025-10-20,20:17:13.000,293,11064807,-795,0,1760991432,15136.852613670002,145.48903794000216,50711.34789768 2025-10-20,20:17:14.000,293,11064806,-795,0,1760991433,15136.866086289992,145.5172344599996,50711.39680752 2025-10-20,20:17:15.000,293,11064805,-795,0,1760991434,15136.872822600002,145.49608707000152,50711.31296208001 2025-10-20,20:17:16.000,293,11064830,-795,0,1760991435,15136.859349979997,145.53133271999832,50711.27802648 2025-10-20,20:17:17.000,293,11064794,-795,0,1760991436,15136.886295219992,145.49608707000152,50711.424756 2025-10-20,20:17:18.000,293,11064840,-795,0,1760991437,15136.926713079993,145.50313620000088,50711.33392344 2025-10-20,20:17:19.000,293,11064830,-795,0,1760991438,15136.940185699998,145.51018533000024,50711.3548848 2025-10-20,20:17:20.000,293,11064818,-795,0,1760991439,15136.994076179988,145.53838184999768,50711.41078176001 2025-10-20,20:17:21.000,293,11064846,-795,0,1760991440,15136.973867250003,145.55952924000303,50711.34091056001 2025-10-20,20:17:22.000,293,11064840,-795,0,1760991441,15137.047966659993,145.55952924000303,50711.298987840004 2025-10-20,20:17:23.000,293,11064834,-795,0,1760991442,15137.054702969988,145.5665783700024,50711.31296208001 2025-10-20,20:17:24.000,293,11064824,-795,0,1760991443,15137.068175589993,145.58772576000047,50711.298987840004 2025-10-20,20:17:25.000,293,11064870,-795,0,1760991444,15137.061439279998,145.53838184999768,50711.298987840004 2025-10-20,20:17:26.000,293,11064808,-795,0,1760991445,15137.108593449993,145.55952924000303,50711.27802648 2025-10-20,20:17:27.000,293,11064848,-795,0,1760991446,15137.108593449993,145.5665783700024,50711.298987840004 2025-10-20,20:17:28.000,293,11064861,-795,0,1760991447,15137.155747619989,145.5454309800043,50711.26405224001 2025-10-20,20:17:29.000,293,11064848,-795,0,1760991448,15137.135538689989,145.5454309800043,50711.25706512 2025-10-20,20:17:30.000,293,11064833,-795,0,1760991449,15137.149011309994,145.53838184999768,50711.26405224001 2025-10-20,20:17:31.000,293,11064850,-795,0,1760991450,15137.169220239994,145.51018533000024,50711.22212952001 2025-10-20,20:17:32.000,293,11064783,-795,0,1760991451,15137.175956549989,145.53133271999832,50711.27802648 2025-10-20,20:17:33.000,293,11064827,-795,0,1760991452,15137.196165479989,145.52428358999896,50711.32693632 2025-10-20,20:17:34.000,293,11064856,-795,0,1760991453,15137.229847029994,145.52428358999896,50711.298987840004 2025-10-20,20:17:35.000,293,11064792,-795,0,1760991454,15137.250055959994,145.52428358999896,50711.2850136 2025-10-20,20:17:36.000,293,11064842,-795,0,1760991455,15137.223110719999,145.55952924000303,50711.31296208001 2025-10-20,20:17:37.000,293,11064840,-795,0,1760991456,15137.27700119999,145.5172344599996,50711.27802648 2025-10-20,20:17:38.000,293,11064831,-795,0,1760991457,15137.250055959994,145.46084142000473,50711.29200072001 2025-10-20,20:17:39.000,293,11064813,-795,0,1760991458,15137.29721012999,145.46084142000473,50711.38982040001 2025-10-20,20:17:40.000,293,11064813,-795,0,1760991459,15137.25679226999,145.4185466400013,50711.34091056001 2025-10-20,20:17:41.000,293,11064827,-795,0,1760991460,15137.270264889994,145.3833009900045,50711.31296208001 2025-10-20,20:17:42.000,293,11064828,-795,0,1760991461,15137.263528579999,145.36215359999915,50711.298987840004 2025-10-20,20:17:43.000,293,11064789,-795,0,1760991462,15137.27700119999,145.36215359999915,50711.34789768 2025-10-20,20:17:44.000,293,11064842,-795,0,1760991463,15137.303946439999,145.34100621000107,50711.298987840004 2025-10-20,20:17:45.000,293,11064783,-795,0,1760991464,15137.263528579999,145.34100621000107,50711.26405224001 2025-10-20,20:17:46.000,293,11064836,-795,0,1760991465,15137.283737509999,145.3551044699998,50711.27802648 2025-10-20,20:17:47.000,293,11064801,-795,0,1760991466,15137.330891679994,145.319858820003,50711.319949200006 2025-10-20,20:17:48.000,293,11064829,-795,0,1760991467,15137.330891679994,145.29871143000491,50711.22911664 2025-10-20,20:17:49.000,293,11064815,-795,0,1760991468,15137.38478216,145.30576056000427,50711.27103936001 2025-10-20,20:17:50.000,293,11064778,-795,0,1760991469,15137.431936329995,145.31280969000363,50711.37584616 2025-10-20,20:17:51.000,293,11064805,-795,0,1760991470,15137.46561788,145.27756403999956,50711.27103936001 2025-10-20,20:17:52.000,293,11064829,-795,0,1760991471,15137.49929942999,145.30576056000427,50711.38283328 2025-10-20,20:17:53.000,293,11064817,-795,0,1760991472,15137.52624467,145.32690795000235,50711.38982040001 2025-10-20,20:17:54.000,293,11064829,-795,0,1760991473,15137.553189909995,145.319858820003,50711.30597496 2025-10-20,20:17:55.000,293,11064806,-795,0,1760991474,15137.60708039,145.29871143000491,50711.27802648 2025-10-20,20:17:56.000,293,11064831,-795,0,1760991475,15137.62728932,145.29166229999828,50711.24309088001 2025-10-20,20:17:57.000,293,11064776,-795,0,1760991476,15137.654234559996,145.24936752000212,50711.34789768 2025-10-20,20:17:58.000,293,11064812,-795,0,1760991477,15137.68791611,145.22822013000405,50711.37584616 2025-10-20,20:17:59.000,293,11064831,-795,0,1760991478,15137.70138872999,145.2352692600034,50711.38982040001 2025-10-20,20:18:00.000,293,11064806,-795,0,1760991479,15137.714861349996,145.15772883000318,50711.39680752 2025-10-20,20:18:01.000,293,11064819,-795,0,1760991480,15137.721597659991,145.15067970000382,50711.424756 2025-10-20,20:18:02.000,293,11064796,-795,0,1760991481,15137.714861349996,145.11543404999975,50711.40379464 2025-10-20,20:18:03.000,293,11064807,-795,0,1760991482,15137.72833397,145.10133579000103,50711.31296208001 2025-10-20,20:18:04.000,293,11064798,-795,0,1760991483,15137.76875183,145.08018840000295,50711.33392344 2025-10-20,20:18:05.000,293,11064768,-795,0,1760991484,15137.714861349996,145.09428666000167,50711.32693632 2025-10-20,20:18:06.000,293,11064806,-795,0,1760991485,15137.741806589991,145.08018840000295,50711.417768880005 2025-10-20,20:18:07.000,293,11064817,-795,0,1760991486,15137.782224449991,145.10133579000103,50711.45270448 2025-10-20,20:18:08.000,293,11064827,-795,0,1760991487,15137.7485429,145.0872375300023,50711.41078176001 2025-10-20,20:18:09.000,293,11064820,-795,0,1760991488,15137.714861349996,145.05199187999824,50711.45270448 2025-10-20,20:18:10.000,293,11064817,-795,0,1760991489,15137.70812504,145.00264797000273,50711.39680752 2025-10-20,20:18:11.000,293,11064834,-795,0,1760991490,15137.70138872999,145.0096971000021,50711.45969160001 2025-10-20,20:18:12.000,293,11064786,-795,0,1760991491,15137.64076193999,144.974451449998,50711.36187192001 2025-10-20,20:18:13.000,293,11064824,-795,0,1760991492,15137.674443489996,144.99559884000337,50711.417768880005 2025-10-20,20:18:14.000,293,11064808,-795,0,1760991493,15137.64749825,144.974451449998,50711.38982040001 2025-10-20,20:18:15.000,293,11064807,-795,0,1760991494,15137.60708039,145.0096971000021,50711.3548848 2025-10-20,20:18:16.000,293,11064825,-795,0,1760991495,15137.60708039,144.95330405999994,50711.40379464 2025-10-20,20:18:17.000,293,11064776,-795,0,1760991496,15137.64076193999,144.93215667000186,50711.417768880005 2025-10-20,20:18:18.000,293,11064812,-795,0,1760991497,15137.64076193999,144.95330405999994,50711.47366584 2025-10-20,20:18:19.000,293,11064845,-795,0,1760991498,15137.674443489996,144.9603531899993,50711.47366584 2025-10-20,20:18:20.000,293,11064836,-795,0,1760991499,15137.64749825,144.9603531899993,50711.47366584 2025-10-20,20:18:21.000,293,11064790,-795,0,1760991500,15137.694652419996,144.94625493000058,50711.47366584 2025-10-20,20:18:22.000,293,11064795,-795,0,1760991501,15137.68791611,144.95330405999994,50711.43873024001 2025-10-20,20:18:23.000,293,11064852,-795,0,1760991502,15137.72833397,144.93920580000122,50711.40379464 2025-10-20,20:18:24.000,293,11064787,-795,0,1760991503,15137.735070279996,144.94625493000058,50711.4946272 2025-10-20,20:18:25.000,293,11064764,-795,0,1760991504,15137.741806589991,144.90396015000442,50711.417768880005 2025-10-20,20:18:26.000,293,11064785,-795,0,1760991505,15137.775488139996,144.88986188999843,50711.48065296001 2025-10-20,20:18:27.000,293,11064809,-795,0,1760991506,15137.822642309991,144.8757636299997,50711.43174312001 2025-10-20,20:18:28.000,293,11064748,-795,0,1760991507,15137.849587550001,144.8123214599982,50711.424756 2025-10-20,20:18:29.000,293,11064817,-795,0,1760991508,15137.923686959992,144.7629775500027,50711.36187192001 2025-10-20,20:18:30.000,293,11064807,-795,0,1760991509,15137.950632200002,144.79822319999948,50711.45270448 2025-10-20,20:18:31.000,293,11064850,-795,0,1760991510,15137.950632200002,144.7629775500027,50711.45969160001 2025-10-20,20:18:32.000,293,11064841,-795,0,1760991511,15138.031467920002,144.73478102999798,50711.417768880005 2025-10-20,20:18:33.000,293,11064839,-795,0,1760991512,15138.085358399992,144.69248625000182,50711.43174312001 2025-10-20,20:18:34.000,293,11064799,-795,0,1760991513,15138.125776259993,144.6290440800003,50711.48065296001 2025-10-20,20:18:35.000,293,11064781,-795,0,1760991514,15138.119039949997,144.6501914699984,50711.43873024001 2025-10-20,20:18:36.000,293,11064834,-795,0,1760991515,15138.240293529998,144.62199495000095,50711.38283328 2025-10-20,20:18:37.000,293,11064802,-795,0,1760991516,15138.240293529998,144.67133886000374,50711.40379464 2025-10-20,20:18:38.000,293,11064844,-795,0,1760991517,15138.321129249998,144.6290440800003,50711.38982040001 2025-10-20,20:18:39.000,293,11064830,-795,0,1760991518,15138.327865559993,144.62199495000095,50711.38283328 2025-10-20,20:18:40.000,293,11064806,-795,0,1760991519,15138.341338179998,144.60789669000224,50711.3548848 2025-10-20,20:18:41.000,293,11064851,-795,0,1760991520,15138.388492349994,144.5656019099988,50711.417768880005 2025-10-20,20:18:42.000,293,11064805,-795,0,1760991521,15138.422173899999,144.54445452000073,50711.424756 2025-10-20,20:18:43.000,293,11064825,-795,0,1760991522,15138.422173899999,144.48101234999922,50711.3548848 2025-10-20,20:18:44.000,293,11064820,-795,0,1760991523,15138.428910209994,144.4669140900005,50711.39680752 2025-10-20,20:18:45.000,293,11064794,-795,0,1760991524,15138.435646519989,144.42461931000435,50711.40379464 2025-10-20,20:18:46.000,293,11064806,-795,0,1760991525,15138.428910209994,144.403471919999,50711.368859040005 2025-10-20,20:18:47.000,293,11064836,-795,0,1760991526,15138.428910209994,144.37527540000156,50711.51558856 2025-10-20,20:18:48.000,293,11064836,-795,0,1760991527,15138.442382829999,144.34707888000412,50711.50860144001 2025-10-20,20:18:49.000,293,11064857,-795,0,1760991528,15138.415437589989,144.36117714000284,50711.51558856 2025-10-20,20:18:50.000,293,11064757,-795,0,1760991529,15138.401964969999,144.32593148999877,50711.55751128001 2025-10-20,20:18:51.000,293,11064844,-795,0,1760991530,15138.422173899999,144.31183323000005,50711.57847264001 2025-10-20,20:18:52.000,293,11064820,-795,0,1760991531,15138.422173899999,144.27658758000325,50711.536549920005 2025-10-20,20:18:53.000,293,11064861,-795,0,1760991532,15138.415437589989,144.24134192999918,50711.52257568 2025-10-20,20:18:54.000,293,11064820,-795,0,1760991533,15138.395228659989,144.26248932000453,50711.52257568 2025-10-20,20:18:55.000,293,11064797,-795,0,1760991534,15138.327865559993,144.2201945400011,50711.57847264001 2025-10-20,20:18:56.000,293,11064834,-795,0,1760991535,15138.354810799989,144.1849488900043,50711.52956280001 2025-10-20,20:18:57.000,293,11064861,-795,0,1760991536,15138.348074489993,144.14265411000088,50711.59244688 2025-10-20,20:18:58.000,293,11064848,-795,0,1760991537,15138.321129249998,144.11445759000344,50711.60642112001 2025-10-20,20:18:59.000,293,11064844,-795,0,1760991538,15138.327865559993,144.0933101999981,50711.5644984 2025-10-20,20:19:00.000,293,11064882,-795,0,1760991539,15138.260502459998,144.0369171600032,50711.55751128001 2025-10-20,20:19:01.000,293,11064845,-795,0,1760991540,15138.240293529998,144.0228189000045,50711.55751128001 2025-10-20,20:19:02.000,293,11064817,-795,0,1760991541,15138.280711389998,144.04396629000257,50711.536549920005 2025-10-20,20:19:03.000,293,11064805,-795,0,1760991542,15138.267238769993,144.04396629000257,50711.47366584 2025-10-20,20:19:04.000,293,11064807,-795,0,1760991543,15138.240293529998,144.01576976999786,50711.50860144001 2025-10-20,20:19:05.000,293,11064777,-795,0,1760991544,15138.206611979993,144.04396629000257,50711.55052416 2025-10-20,20:19:06.000,293,11064802,-795,0,1760991545,15138.247029839993,144.08626106999873,50711.61340824 2025-10-20,20:19:07.000,293,11064832,-795,0,1760991546,15138.260502459998,144.11445759000344,50711.5644984 2025-10-20,20:19:08.000,293,11064834,-795,0,1760991547,15138.300920319998,144.0933101999981,50711.57847264001 2025-10-20,20:19:09.000,293,11064813,-795,0,1760991548,15138.341338179998,144.11445759000344,50711.634369600004 2025-10-20,20:19:10.000,293,11064793,-795,0,1760991549,15138.348074489993,144.13560498000152,50711.69026656 2025-10-20,20:19:11.000,293,11064836,-795,0,1760991550,15138.368283419994,144.14265411000088,50711.69725368001 2025-10-20,20:19:12.000,293,11064866,-795,0,1760991551,15138.375019729989,144.10035933000472,50711.62738248001 2025-10-20,20:19:13.000,293,11064821,-795,0,1760991552,15138.381756039998,144.06511368000065,50711.60642112001 2025-10-20,20:19:14.000,293,11064840,-795,0,1760991553,15138.449119139994,144.07216281,50711.60642112001 2025-10-20,20:19:15.000,293,11064788,-795,0,1760991554,15138.455855449989,144.08626106999873,50711.599433999996 2025-10-20,20:19:16.000,293,11064787,-795,0,1760991555,15138.523218549999,144.07216281,50711.5644984 2025-10-20,20:19:17.000,293,11064815,-795,0,1760991556,15138.59731795999,144.04396629000257,50711.60642112001 2025-10-20,20:19:18.000,293,11064806,-795,0,1760991557,15138.610790579995,144.0228189000045,50711.52257568 2025-10-20,20:19:19.000,293,11064825,-795,0,1760991558,15138.651208439995,144.0369171600032,50711.48065296001 2025-10-20,20:19:20.000,293,11064807,-795,0,1760991559,15138.671417369995,144.0228189000045,50711.54353704 2025-10-20,20:19:21.000,293,11064838,-795,0,1760991560,15138.68488999,144.0087206399985,50711.57847264001 2025-10-20,20:19:22.000,293,11064834,-795,0,1760991561,15138.70509892,143.98052412000106,50711.55052416 2025-10-20,20:19:23.000,293,11064833,-795,0,1760991562,15138.71857153999,143.9382293400049,50711.50161432 2025-10-20,20:19:24.000,293,11064814,-795,0,1760991563,15138.70509892,143.89593456000148,50711.51558856 2025-10-20,20:19:25.000,293,11064761,-795,0,1760991564,15138.65794474999,143.83954151999933,50711.50860144001 2025-10-20,20:19:26.000,293,11064867,-795,0,1760991565,15138.64447213,143.8465906499987,50711.599433999996 2025-10-20,20:19:27.000,293,11064822,-795,0,1760991566,15138.630999509995,143.81839413000125,50711.55052416 2025-10-20,20:19:28.000,293,11064841,-795,0,1760991567,15138.59731795999,143.74085370000103,50711.585459760005 2025-10-20,20:19:29.000,293,11064838,-795,0,1760991568,15138.610790579995,143.64921501000208,50711.55751128001 2025-10-20,20:19:30.000,293,11064781,-795,0,1760991569,15138.53669116999,143.58577284000057,50711.57148552 2025-10-20,20:19:31.000,293,11064815,-795,0,1760991570,15138.509745929994,143.53642892999778,50711.57847264001 2025-10-20,20:19:32.000,293,11064824,-795,0,1760991571,15138.469328069994,143.47298676000355,50711.64135672 2025-10-20,20:19:33.000,293,11064864,-795,0,1760991572,15138.408701279994,143.39544633000332,50711.66231808 2025-10-20,20:19:34.000,293,11064812,-795,0,1760991573,15138.381756039998,143.3672498099986,50711.61340824 2025-10-20,20:19:35.000,293,11064818,-795,0,1760991574,15138.307656629993,143.3813480700046,50711.62738248001 2025-10-20,20:19:36.000,293,11064808,-795,0,1760991575,15138.307656629993,143.3179059000031,50711.655330960006 2025-10-20,20:19:37.000,293,11064840,-795,0,1760991576,15138.273975079988,143.34610242000053,50711.69725368001 2025-10-20,20:19:38.000,293,11064829,-795,0,1760991577,15138.273975079988,143.37429893999797,50711.599433999996 2025-10-20,20:19:39.000,293,11064838,-795,0,1760991578,15138.253766149988,143.38839720000396,50711.62738248001 2025-10-20,20:19:40.000,293,11064811,-795,0,1760991579,15138.273975079988,143.4800358900029,50711.634369600004 2025-10-20,20:19:41.000,293,11064834,-795,0,1760991580,15138.294184009988,143.54347806000442,50711.59244688 2025-10-20,20:19:42.000,293,11064862,-795,0,1760991581,15138.307656629993,143.62101849000464,50711.634369600004 2025-10-20,20:19:43.000,293,11064807,-795,0,1760991582,15138.307656629993,143.59282196999993,50711.634369600004 2025-10-20,20:19:44.000,293,11064837,-795,0,1760991583,15138.321129249998,143.5998710999993,50711.62039536 2025-10-20,20:19:45.000,293,11064808,-795,0,1760991584,15138.307656629993,143.60692022999865,50711.52956280001 2025-10-20,20:19:46.000,293,11064827,-795,0,1760991585,15138.334601869989,143.60692022999865,50711.54353704 2025-10-20,20:19:47.000,293,11064857,-795,0,1760991586,15138.321129249998,143.60692022999865,50711.61340824 2025-10-20,20:19:48.000,293,11064813,-795,0,1760991587,15138.321129249998,143.63511675000336,50711.52956280001 2025-10-20,20:19:49.000,293,11064836,-795,0,1760991588,15138.314392939988,143.70560805000423,50711.57847264001 2025-10-20,20:19:50.000,293,11064804,-795,0,1760991589,15138.327865559993,143.73380457000167,50711.599433999996 2025-10-20,20:19:51.000,293,11064864,-795,0,1760991590,15138.314392939988,143.77609934999782,50711.585459760005 2025-10-20,20:19:52.000,293,11064816,-795,0,1760991591,15138.334601869989,143.83954151999933,50711.61340824 2025-10-20,20:19:53.000,293,11064818,-795,0,1760991592,15138.361547109998,143.88183630000276,50711.55751128001 2025-10-20,20:19:54.000,293,11064839,-795,0,1760991593,15138.354810799989,143.90298369000084,50711.54353704 2025-10-20,20:19:55.000,293,11064771,-795,0,1760991594,15138.300920319998,143.9100328200002,50711.536549920005 2025-10-20,20:19:56.000,293,11064873,-795,0,1760991595,15138.307656629993,143.88888543000212,50711.50860144001 2025-10-20,20:19:57.000,293,11064829,-795,0,1760991596,15138.240293529998,143.89593456000148,50711.536549920005 2025-10-20,20:19:58.000,293,11064848,-795,0,1760991597,15138.166194119993,143.8465906499987,50711.51558856 2025-10-20,20:19:59.000,293,11064825,-795,0,1760991598,15138.145985189993,143.8113450000019,50711.4946272 2025-10-20,20:20:00.000,293,11064811,-795,0,1760991599,15138.085358399992,143.81839413000125,50711.44571736 2025-10-20,20:20:01.000,293,11064851,-795,0,1760991600,15138.071885780002,143.77609934999782,50711.57847264001 2025-10-20,20:20:02.000,293,11064826,-795,0,1760991601,15138.024731609992,143.83249238999997,50711.55052416 2025-10-20,20:20:03.000,293,11064824,-795,0,1760991602,15137.991050060002,143.79724674000317,50711.62738248001 2025-10-20,20:20:04.000,293,11064799,-795,0,1760991603,15137.930423270001,143.83954151999933,50711.655330960006 2025-10-20,20:20:05.000,293,11064796,-795,0,1760991604,15137.910214340001,143.86773804000404,50711.55052416 2025-10-20,20:20:06.000,293,11064796,-795,0,1760991605,15137.930423270001,143.98052412000106,50711.62738248001 2025-10-20,20:20:07.000,293,11064807,-795,0,1760991606,15137.910214340001,144.05101542000193,50711.655330960006 2025-10-20,20:20:08.000,293,11064820,-795,0,1760991607,15137.970841130002,144.12855585000216,50711.64834384001 2025-10-20,20:20:09.000,293,11064785,-795,0,1760991608,15137.997786369997,144.22724367000046,50711.62738248001 2025-10-20,20:20:10.000,293,11064809,-795,0,1760991609,15138.024731609992,144.2695384500039,50711.73218928 2025-10-20,20:20:11.000,293,11064807,-795,0,1760991610,15138.038204229997,144.32593148999877,50711.74616352001 2025-10-20,20:20:12.000,293,11064827,-795,0,1760991611,15138.044940539992,144.33298061999812,50711.60642112001 2025-10-20,20:20:13.000,293,11064812,-795,0,1760991612,15138.051676850002,144.3188823599994,50711.62738248001 2025-10-20,20:20:14.000,293,11064818,-795,0,1760991613,15138.058413159997,144.27658758000325,50711.66231808 2025-10-20,20:20:15.000,293,11064821,-795,0,1760991614,15138.058413159997,144.21314541000174,50711.61340824 2025-10-20,20:20:16.000,293,11064795,-795,0,1760991615,15138.051676850002,144.10035933000472,50711.67629232001 2025-10-20,20:20:17.000,293,11064836,-795,0,1760991616,15138.038204229997,144.01576976999786,50711.67629232001 2025-10-20,20:20:18.000,293,11064838,-795,0,1760991617,15137.984313749992,143.8747871700034,50711.68327944 2025-10-20,20:20:19.000,293,11064795,-795,0,1760991618,15137.977577439997,143.79019761000382,50711.655330960006 2025-10-20,20:20:20.000,293,11064830,-795,0,1760991619,15137.950632200002,143.67741152999952,50711.61340824 2025-10-20,20:20:21.000,293,11064809,-795,0,1760991620,15137.930423270001,143.63511675000336,50711.69725368001 2025-10-20,20:20:22.000,293,11064833,-795,0,1760991621,15137.910214340001,143.57167458000185,50711.6693052 2025-10-20,20:20:23.000,293,11064796,-795,0,1760991622,15137.910214340001,143.60692022999865,50711.655330960006 2025-10-20,20:20:24.000,293,11064813,-795,0,1760991623,15137.950632200002,143.57167458000185,50711.69725368001 2025-10-20,20:20:25.000,293,11064770,-795,0,1760991624,15137.916950649997,143.613969359998,50711.59244688 2025-10-20,20:20:26.000,293,11064790,-795,0,1760991625,15137.950632200002,143.65626414000144,50711.61340824 2025-10-20,20:20:27.000,293,11064786,-795,0,1760991626,15137.937159579997,143.67741152999952,50711.5644984 2025-10-20,20:20:28.000,293,11064784,-795,0,1760991627,15137.964104819992,143.70560805000423,50711.55052416 2025-10-20,20:20:29.000,293,11064830,-795,0,1760991628,15138.031467920002,143.69150978999824,50711.5644984 2025-10-20,20:20:30.000,293,11064766,-795,0,1760991629,15138.011258990002,143.6633132700008,50711.59244688 2025-10-20,20:20:31.000,293,11064817,-795,0,1760991630,15138.058413159997,143.63511675000336,50711.55052416 2025-10-20,20:20:32.000,293,11064819,-795,0,1760991631,15138.119039949997,143.5646254500025,50711.54353704 2025-10-20,20:20:33.000,293,11064819,-795,0,1760991632,15138.152721500002,143.54347806000442,50711.62738248001 2025-10-20,20:20:34.000,293,11064823,-795,0,1760991633,15138.240293529998,143.55052719000378,50711.61340824 2025-10-20,20:20:35.000,293,11064834,-795,0,1760991634,15138.267238769993,143.50823241000035,50711.4946272 2025-10-20,20:20:36.000,293,11064826,-795,0,1760991635,15138.375019729989,143.5152815399997,50711.4946272 2025-10-20,20:20:37.000,293,11064829,-795,0,1760991636,15138.442382829999,143.52937979999842,50711.50860144001 2025-10-20,20:20:38.000,293,11064814,-795,0,1760991637,15138.590581649994,143.5646254500025,50711.50161432 2025-10-20,20:20:39.000,293,11064812,-795,0,1760991638,15138.651208439995,143.55052719000378,50711.466678720004 2025-10-20,20:20:40.000,293,11064834,-795,0,1760991639,15138.74551678,143.53642892999778,50711.43174312001 2025-10-20,20:20:41.000,293,11064808,-795,0,1760991640,15138.80614357,143.5646254500025,50711.47366584 2025-10-20,20:20:42.000,293,11064817,-795,0,1760991641,15138.853297739995,143.57167458000185,50711.39680752 2025-10-20,20:20:43.000,293,11064821,-795,0,1760991642,15138.88024297999,143.53642892999778,50711.45270448 2025-10-20,20:20:44.000,293,11064839,-795,0,1760991643,15138.90045190999,143.55052719000378,50711.41078176001 2025-10-20,20:20:45.000,293,11064834,-795,0,1760991644,15138.86677036,143.48708502000227,50711.37584616 2025-10-20,20:20:46.000,293,11064825,-795,0,1760991645,15138.940869769991,143.48708502000227,50711.39680752 2025-10-20,20:20:47.000,293,11064830,-795,0,1760991646,15138.94760608,143.48708502000227,50711.250078000005 2025-10-20,20:20:48.000,293,11064825,-795,0,1760991647,15138.88697929,143.45888850000483,50711.34789768 2025-10-20,20:20:49.000,293,11064808,-795,0,1760991648,15138.913924529996,143.4518393699982,50711.32693632 2025-10-20,20:20:50.000,293,11064823,-795,0,1760991649,15138.974551319996,143.43774110999948,50711.32693632 2025-10-20,20:20:51.000,293,11064834,-795,0,1760991650,15139.001496559991,143.3813480700046,50711.38982040001 2025-10-20,20:20:52.000,293,11064825,-795,0,1760991651,15139.008232870001,143.3531515499999,50711.32693632 2025-10-20,20:20:53.000,293,11064816,-795,0,1760991652,15139.102541209992,143.3531515499999,50711.3548848 2025-10-20,20:20:54.000,293,11064835,-795,0,1760991653,15139.149695380002,143.28970937999838,50711.319949200006 2025-10-20,20:20:55.000,293,11064828,-795,0,1760991654,15139.210322170002,143.2333163400035,50711.298987840004 2025-10-20,20:20:56.000,293,11064804,-795,0,1760991655,15139.297894199997,143.19807068999944,50711.27103936001 2025-10-20,20:20:57.000,293,11064800,-795,0,1760991656,15139.385466229993,143.15577591000329,50711.33392344 2025-10-20,20:20:58.000,293,11064806,-795,0,1760991657,15139.473038259988,143.05003895999835,50711.34091056001 2025-10-20,20:20:59.000,293,11064842,-795,0,1760991658,15139.567346599993,143.0218424400009,50711.32693632 2025-10-20,20:21:00.000,293,11064811,-795,0,1760991659,15139.661654939999,142.9865967900041,50711.319949200006 2025-10-20,20:21:01.000,293,11064826,-795,0,1760991660,15139.769435899994,142.9584002699994,50711.298987840004 2025-10-20,20:21:02.000,293,11064879,-795,0,1760991661,15139.83679899999,142.90200723000453,50711.29200072001 2025-10-20,20:21:03.000,293,11064814,-795,0,1760991662,15139.89742578999,142.88085983999918,50711.29200072001 2025-10-20,20:21:04.000,293,11064783,-795,0,1760991663,15139.971525199995,142.83856506000302,50711.2850136 2025-10-20,20:21:05.000,293,11064839,-795,0,1760991664,15140.05909722999,142.8244668000043,50711.24309088001 2025-10-20,20:21:06.000,293,11064796,-795,0,1760991665,15140.092778779996,142.8597124500011,50711.31296208001 2025-10-20,20:21:07.000,293,11064812,-795,0,1760991666,15140.193823429996,142.83856506000302,50711.3548848 2025-10-20,20:21:08.000,293,11064844,-795,0,1760991667,15140.267922840001,142.78217202000087,50711.27802648 2025-10-20,20:21:09.000,293,11064802,-795,0,1760991668,15140.335285939997,142.80331940999895,50711.22212952001 2025-10-20,20:21:10.000,293,11064838,-795,0,1760991669,15140.375703799997,142.74692637000408,50711.27802648 2025-10-20,20:21:11.000,293,11064838,-795,0,1760991670,15140.422857969992,142.73282810999808,50711.27103936001 2025-10-20,20:21:12.000,293,11064789,-795,0,1760991671,15140.456539519997,142.65528767999785,50711.25706512 2025-10-20,20:21:13.000,293,11064794,-795,0,1760991672,15140.483484759992,142.60594377000234,50711.31296208001 2025-10-20,20:21:14.000,293,11064818,-795,0,1760991673,15140.557584169997,142.5636489899989,50711.31296208001 2025-10-20,20:21:15.000,293,11064836,-795,0,1760991674,15140.517166309997,142.5143050800034,50711.36187192001 2025-10-20,20:21:16.000,293,11064803,-795,0,1760991675,15140.517166309997,142.44381378000253,50711.37584616 2025-10-20,20:21:17.000,293,11064796,-795,0,1760991676,15140.510430000002,142.4297155200038,50711.34091056001 2025-10-20,20:21:18.000,293,11064813,-795,0,1760991677,15140.510430000002,142.38037161000102,50711.38283328 2025-10-20,20:21:19.000,293,11064799,-795,0,1760991678,15140.517166309997,142.39446986999974,50711.368859040005 2025-10-20,20:21:20.000,293,11064844,-795,0,1760991679,15140.517166309997,142.35922422000294,50711.32693632 2025-10-20,20:21:21.000,293,11064779,-795,0,1760991680,15140.490221070002,142.35922422000294,50711.34091056001 2025-10-20,20:21:22.000,293,11064803,-795,0,1760991681,15140.510430000002,142.38037161000102,50711.368859040005 2025-10-20,20:21:23.000,293,11064792,-795,0,1760991682,15140.557584169997,142.40856812999846,50711.43174312001 2025-10-20,20:21:24.000,293,11064831,-795,0,1760991683,15140.577793099998,142.42266639000445,50711.368859040005 2025-10-20,20:21:25.000,293,11064805,-795,0,1760991684,15140.591265720002,142.41561725999782,50711.27802648 2025-10-20,20:21:26.000,293,11064800,-795,0,1760991685,15140.604738339993,142.47201029999997,50711.32693632 2025-10-20,20:21:27.000,293,11064806,-795,0,1760991686,15140.631683579988,142.44381378000253,50711.38283328 2025-10-20,20:21:28.000,293,11064792,-795,0,1760991687,15140.699046679998,142.4297155200038,50711.39680752 2025-10-20,20:21:29.000,293,11064807,-795,0,1760991688,15140.685574059993,142.4015189999991,50711.40379464 2025-10-20,20:21:30.000,293,11064827,-795,0,1760991689,15140.712519299988,142.4015189999991,50711.51558856 2025-10-20,20:21:31.000,293,11064799,-795,0,1760991690,15140.658628819998,142.3169294399995,50711.4946272 2025-10-20,20:21:32.000,293,11064791,-795,0,1760991691,15140.645156199993,142.30988031000015,50711.55751128001 2025-10-20,20:21:33.000,293,11064831,-795,0,1760991692,15140.604738339993,142.253487269998,50711.55052416 2025-10-20,20:21:34.000,293,11064811,-795,0,1760991693,15140.598002029998,142.1547994499997,50711.62738248001 2025-10-20,20:21:35.000,293,11064844,-795,0,1760991694,15140.550847860002,142.08430814999883,50711.57148552 2025-10-20,20:21:36.000,293,11064791,-795,0,1760991695,15140.530638930002,142.04906250000204,50711.704240800005 2025-10-20,20:21:37.000,293,11064837,-795,0,1760991696,15140.523902619992,142.02791511000396,50711.64834384001 2025-10-20,20:21:38.000,293,11064824,-795,0,1760991697,15140.537375239997,142.02791511000396,50711.66231808 2025-10-20,20:21:39.000,293,11064797,-795,0,1760991698,15140.564320479993,142.02791511000396,50711.655330960006 2025-10-20,20:21:40.000,293,11064796,-795,0,1760991699,15140.550847860002,142.0561116300014,50711.57847264001 2025-10-20,20:21:41.000,293,11064839,-795,0,1760991700,15140.571056790002,142.11250467000355,50711.585459760005 2025-10-20,20:21:42.000,293,11064835,-795,0,1760991701,15140.523902619992,142.19709423000313,50711.536549920005 2025-10-20,20:21:43.000,293,11064833,-795,0,1760991702,15140.523902619992,142.33102769999823,50711.61340824 2025-10-20,20:21:44.000,293,11064782,-795,0,1760991703,15140.483484759992,142.37332248000166,50711.57148552 2025-10-20,20:21:45.000,293,11064838,-795,0,1760991704,15140.416121659997,142.45791204000125,50711.4946272 2025-10-20,20:21:46.000,293,11064781,-795,0,1760991705,15140.368967490002,142.54250160000083,50711.59244688 2025-10-20,20:21:47.000,293,11064858,-795,0,1760991706,15140.321813319992,142.55659985999955,50711.57148552 2025-10-20,20:21:48.000,293,11064786,-795,0,1760991707,15140.294868079996,142.5777472500049,50711.60642112001 2025-10-20,20:21:49.000,293,11064838,-795,0,1760991708,15140.267922840001,142.52840334000211,50711.655330960006 2025-10-20,20:21:50.000,293,11064848,-795,0,1760991709,15140.214032359996,142.50725595000404,50711.61340824 2025-10-20,20:21:51.000,293,11064784,-795,0,1760991710,15140.18708712,142.43676465000317,50711.64834384001 2025-10-20,20:21:52.000,293,11064822,-795,0,1760991711,15140.180350809991,142.39446986999974,50711.66231808 2025-10-20,20:21:53.000,293,11064831,-795,0,1760991712,15140.18708712,142.37332248000166,50711.72520216001 2025-10-20,20:21:54.000,293,11064798,-795,0,1760991713,15140.16687819,142.33102769999823,50711.77411200001 2025-10-20,20:21:55.000,293,11064854,-795,0,1760991714,15140.193823429996,142.33807683000487,50711.69725368001 2025-10-20,20:21:56.000,293,11064819,-795,0,1760991715,15140.160141879991,142.39446986999974,50711.77411200001 2025-10-20,20:21:57.000,293,11064799,-795,0,1760991716,15140.180350809991,142.48610855999868,50711.89988016 2025-10-20,20:21:58.000,293,11064808,-795,0,1760991717,15140.13993294999,142.49315768999804,50711.934815759996 2025-10-20,20:21:59.000,293,11064792,-795,0,1760991718,15140.12646033,142.5143050800034,50711.92782864 2025-10-20,20:22:00.000,293,11064832,-795,0,1760991719,15140.11972401999,142.58479638000426,50711.94180288001 2025-10-20,20:22:01.000,293,11064801,-795,0,1760991720,15140.032151989995,142.64118941999914,50711.90686728 2025-10-20,20:22:02.000,293,11064834,-795,0,1760991721,15139.95805257999,142.6623368100045,50711.88590592 2025-10-20,20:22:03.000,293,11064840,-795,0,1760991722,15139.910898409995,142.70463159000064,50711.92782864 2025-10-20,20:22:04.000,293,11064819,-795,0,1760991723,15139.77617220999,142.73987724000472,50711.969751360004 2025-10-20,20:22:05.000,293,11064823,-795,0,1760991724,15139.675127559989,142.78217202000087,50711.934815759996 2025-10-20,20:22:06.000,293,11064846,-795,0,1760991725,15139.520192429998,142.81741766999767,50711.98372560001 2025-10-20,20:22:07.000,293,11064840,-795,0,1760991726,15139.459565639998,142.84561419000238,50712.0186612 2025-10-20,20:22:08.000,293,11064784,-795,0,1760991727,15139.345048369993,142.91610549000325,50712.088532400005 2025-10-20,20:22:09.000,293,11064821,-795,0,1760991728,15139.311366820002,143.01479331000155,50712.11648088 2025-10-20,20:22:10.000,293,11064795,-795,0,1760991729,15139.270948960002,143.06413722000434,50712.02564832 2025-10-20,20:22:11.000,293,11064804,-795,0,1760991730,15139.237267409997,143.14167765000457,50712.039622560005 2025-10-20,20:22:12.000,293,11064786,-795,0,1760991731,15139.297894199997,143.14167765000457,50712.08154528001 2025-10-20,20:22:13.000,293,11064849,-795,0,1760991732,15139.318103129997,143.09938287000114,50711.98372560001 2025-10-20,20:22:14.000,293,11064753,-795,0,1760991733,15139.385466229993,143.1064320000005,50711.95577712 2025-10-20,20:22:15.000,293,11064791,-795,0,1760991734,15139.405675159993,143.09938287000114,50711.88590592 2025-10-20,20:22:16.000,293,11064814,-795,0,1760991735,15139.371993610002,143.14167765000457,50711.920841520005 2025-10-20,20:22:17.000,293,11064772,-795,0,1760991736,15139.358520989997,143.09233374000178,50711.89289304001 2025-10-20,20:22:18.000,293,11064765,-795,0,1760991737,15139.338312059997,143.0711863500037,50711.92782864 2025-10-20,20:22:19.000,293,11064784,-795,0,1760991738,15139.324839439993,143.0570880899977,50711.88590592 2025-10-20,20:22:20.000,293,11064769,-795,0,1760991739,15139.217058479997,143.01479331000155,50711.91385440001 2025-10-20,20:22:21.000,293,11064765,-795,0,1760991740,15139.190113240002,142.99364592000347,50711.90686728 2025-10-20,20:22:22.000,293,11064807,-795,0,1760991741,15139.149695380002,142.97954766000476,50711.96276424001 2025-10-20,20:22:23.000,293,11064757,-795,0,1760991742,15139.048650730001,142.94430201000068,50711.920841520005 2025-10-20,20:22:24.000,293,11064808,-795,0,1760991743,15139.028441800001,142.95135114000004,50711.95577712 2025-10-20,20:22:25.000,293,11064843,-795,0,1760991744,15138.94760608,142.97954766000476,50711.95577712 2025-10-20,20:22:26.000,293,11064751,-795,0,1760991745,15138.86677036,143.05003895999835,50712.08154528001 2025-10-20,20:22:27.000,293,11064771,-795,0,1760991746,15138.77919832999,143.1064320000005,50712.17237784 2025-10-20,20:22:28.000,293,11064800,-795,0,1760991747,15138.72530785,143.19807068999944,50712.17237784 2025-10-20,20:22:29.000,293,11064805,-795,0,1760991748,15138.70509892,143.2685619900003,50712.20032632001 2025-10-20,20:22:30.000,293,11064822,-795,0,1760991749,15138.68488999,143.33200416000182,50712.15141648001 2025-10-20,20:22:31.000,293,11064784,-795,0,1760991750,15138.590581649994,143.40249546000268,50712.158403600006 2025-10-20,20:22:32.000,293,11064827,-795,0,1760991751,15138.56363641,143.47298676000355,50712.088532400005 2025-10-20,20:22:33.000,293,11064793,-795,0,1760991752,15138.53669116999,143.48708502000227,50712.158403600006 2025-10-20,20:22:34.000,293,11064834,-795,0,1760991753,15138.482800689999,143.43069198000012,50712.09551952 2025-10-20,20:22:35.000,293,11064783,-795,0,1760991754,15138.442382829999,143.40954459000204,50711.969751360004 2025-10-20,20:22:36.000,293,11064791,-795,0,1760991755,15138.415437589989,143.28970937999838,50712.01167408001 2025-10-20,20:22:37.000,293,11064792,-795,0,1760991756,15138.381756039998,143.19102156000008,50712.06058392001 2025-10-20,20:22:38.000,293,11064784,-795,0,1760991757,15138.348074489993,143.09233374000178,50712.03263544001 2025-10-20,20:22:39.000,293,11064774,-795,0,1760991758,15138.287447699993,142.99364592000347,50712.08154528001 2025-10-20,20:22:40.000,293,11064781,-795,0,1760991759,15138.226820909993,142.93020375000197,50711.98372560001 2025-10-20,20:22:41.000,293,11064784,-795,0,1760991760,15138.199875669998,142.90200723000453,50712.04660968 2025-10-20,20:22:42.000,293,11064780,-795,0,1760991761,15138.159457809998,142.91610549000325,50712.09551952 2025-10-20,20:22:43.000,293,11064786,-795,0,1760991762,15138.132512570002,143.0218424400009,50712.08154528001 2025-10-20,20:22:44.000,293,11064772,-795,0,1760991763,15138.071885780002,143.12757938999857,50712.02564832 2025-10-20,20:22:45.000,293,11064759,-795,0,1760991764,15138.071885780002,143.28266024999903,50712.00468696 2025-10-20,20:22:46.000,293,11064775,-795,0,1760991765,15138.112303640002,143.3813480700046,50711.99769984 2025-10-20,20:22:47.000,293,11064763,-795,0,1760991766,15138.152721500002,143.501183280001,50711.990712720006 2025-10-20,20:22:48.000,293,11064778,-795,0,1760991767,15138.199875669998,143.5998710999993,50712.01167408001 2025-10-20,20:22:49.000,293,11064783,-795,0,1760991768,15138.199875669998,143.67741152999952,50711.92782864 2025-10-20,20:22:50.000,293,11064789,-795,0,1760991769,15138.247029839993,143.69150978999824,50711.94180288001 2025-10-20,20:22:51.000,293,11064818,-795,0,1760991770,15138.287447699993,143.67036240000016,50711.89988016 2025-10-20,20:22:52.000,293,11064820,-795,0,1760991771,15138.314392939988,143.64921501000208,50711.86494456001 2025-10-20,20:22:53.000,293,11064763,-795,0,1760991772,15138.341338179998,143.63511675000336,50711.85795744 2025-10-20,20:22:54.000,293,11064796,-795,0,1760991773,15138.334601869989,143.57167458000185,50711.83699608 2025-10-20,20:22:55.000,293,11064784,-795,0,1760991774,15138.415437589989,143.54347806000442,50711.77411200001 2025-10-20,20:22:56.000,293,11064781,-795,0,1760991775,15138.455855449989,143.52937979999842,50711.83000896 2025-10-20,20:22:57.000,293,11064836,-795,0,1760991776,15138.435646519989,143.501183280001,50711.78808624 2025-10-20,20:22:58.000,293,11064796,-795,0,1760991777,15138.49627330999,143.44479023999884,50711.86494456001 2025-10-20,20:22:59.000,293,11064767,-795,0,1760991778,15138.489536999994,143.43069198000012,50711.8090476 2025-10-20,20:23:00.000,293,11064808,-795,0,1760991779,15138.462591759999,143.44479023999884,50711.81603472001 2025-10-20,20:23:01.000,293,11064756,-795,0,1760991780,15138.428910209994,143.43069198000012,50711.8090476 2025-10-20,20:23:02.000,293,11064749,-795,0,1760991781,15138.422173899999,143.4518393699982,50711.78109912 2025-10-20,20:23:03.000,293,11064802,-795,0,1760991782,15138.415437589989,143.48708502000227,50711.81603472001 2025-10-20,20:23:04.000,293,11064781,-795,0,1760991783,15138.375019729989,143.54347806000442,50711.767124879996 2025-10-20,20:23:05.000,293,11064764,-795,0,1760991784,15138.314392939988,143.57167458000185,50711.79507336001 2025-10-20,20:23:06.000,293,11064771,-795,0,1760991785,15138.368283419994,143.613969359998,50711.81603472001 2025-10-20,20:23:07.000,293,11064786,-795,0,1760991786,15138.381756039998,143.64921501000208,50711.78109912 2025-10-20,20:23:08.000,293,11064802,-795,0,1760991787,15138.361547109998,143.69855892000487,50711.78109912 2025-10-20,20:23:09.000,293,11064799,-795,0,1760991788,15138.388492349994,143.5998710999993,50711.8090476 2025-10-20,20:23:10.000,293,11064764,-795,0,1760991789,15138.401964969999,143.5152815399997,50711.77411200001 2025-10-20,20:23:11.000,293,11064790,-795,0,1760991790,15138.47606437999,143.36020067999925,50711.7391764 2025-10-20,20:23:12.000,293,11064782,-795,0,1760991791,15138.442382829999,143.2051198199988,50711.69725368001 2025-10-20,20:23:13.000,293,11064791,-795,0,1760991792,15138.462591759999,143.1205302599992,50711.71821504 2025-10-20,20:23:14.000,293,11064825,-795,0,1760991793,15138.47606437999,142.99364592000347,50711.704240800005 2025-10-20,20:23:15.000,293,11064746,-795,0,1760991794,15138.51648223999,142.8597124500011,50711.704240800005 2025-10-20,20:23:16.000,293,11064781,-795,0,1760991795,15138.529954859994,142.75397550000343,50711.704240800005 2025-10-20,20:23:17.000,293,11064825,-795,0,1760991796,15138.55690009999,142.72577897999872,50711.78808624 2025-10-20,20:23:18.000,293,11064794,-795,0,1760991797,15138.60405427,142.70463159000064,50711.69026656 2025-10-20,20:23:19.000,293,11064780,-795,0,1760991798,15138.691626299995,142.68348420000257,50711.71821504 2025-10-20,20:23:20.000,293,11064757,-795,0,1760991799,15138.69836260999,142.64118941999914,50711.585459760005 2025-10-20,20:23:21.000,293,11064773,-795,0,1760991800,15138.72530785,142.60594377000234,50711.69725368001 2025-10-20,20:23:22.000,293,11064764,-795,0,1760991801,15138.732044159995,142.58479638000426,50711.55052416 2025-10-20,20:23:23.000,293,11064767,-795,0,1760991802,15138.71857153999,142.55659985999955,50711.59244688 2025-10-20,20:23:24.000,293,11064774,-795,0,1760991803,15138.72530785,142.58479638000426,50711.55052416 2025-10-20,20:23:25.000,293,11064768,-795,0,1760991804,15138.71857153999,142.6129929000017,50711.47366584 2025-10-20,20:23:26.000,293,11064747,-795,0,1760991805,15138.73878046999,142.71872984999936,50711.4946272 2025-10-20,20:23:27.000,293,11064775,-795,0,1760991806,15138.75898939999,142.88085983999918,50711.55751128001 2025-10-20,20:23:28.000,293,11064799,-795,0,1760991807,15138.76572571,142.9865967900041,50711.55052416 2025-10-20,20:23:29.000,293,11064762,-795,0,1760991808,15138.83982511999,143.13462851999793,50711.487640080006 2025-10-20,20:23:30.000,293,11064727,-795,0,1760991809,15138.954342389996,143.30380764000438,50711.51558856 2025-10-20,20:23:31.000,293,11064764,-795,0,1760991810,15139.008232870001,143.4165937200014,50711.52956280001 2025-10-20,20:23:32.000,293,11064785,-795,0,1760991811,15139.062123349991,143.4659376300042,50711.45969160001 2025-10-20,20:23:33.000,293,11064782,-795,0,1760991812,15139.149695380002,143.43774110999948,50711.45270448 2025-10-20,20:23:34.000,293,11064813,-795,0,1760991813,15139.250740030002,143.40954459000204,50711.44571736 2025-10-20,20:23:35.000,293,11064840,-795,0,1760991814,15139.331575750002,143.27561111999967,50711.43873024001 2025-10-20,20:23:36.000,293,11064825,-795,0,1760991815,15139.345048369993,143.169874170002,50711.45270448 2025-10-20,20:23:37.000,293,11064784,-795,0,1760991816,15139.405675159993,143.0218424400009,50711.466678720004 2025-10-20,20:23:38.000,293,11064814,-795,0,1760991817,15139.452829329988,142.90200723000453,50711.43873024001 2025-10-20,20:23:39.000,293,11064794,-795,0,1760991818,15139.425884089993,142.7610246300028,50711.47366584 2025-10-20,20:23:40.000,293,11064804,-795,0,1760991819,15139.432620399988,142.66938594000385,50711.47366584 2025-10-20,20:23:41.000,293,11064764,-795,0,1760991820,15139.419147779998,142.6129929000017,50711.47366584 2025-10-20,20:23:42.000,293,11064789,-795,0,1760991821,15139.425884089993,142.6129929000017,50711.466678720004 2025-10-20,20:23:43.000,293,11064804,-795,0,1760991822,15139.412411470003,142.6764350700032,50711.466678720004 2025-10-20,20:23:44.000,293,11064754,-795,0,1760991823,15139.371993610002,142.70463159000064,50711.487640080006 2025-10-20,20:23:45.000,293,11064752,-795,0,1760991824,15139.378729919998,142.81741766999767,50711.45270448 2025-10-20,20:23:46.000,293,11064794,-795,0,1760991825,15139.345048369993,142.88085983999918,50711.487640080006 2025-10-20,20:23:47.000,293,11064745,-795,0,1760991826,15139.345048369993,142.93020375000197,50711.487640080006 2025-10-20,20:23:48.000,293,11064790,-795,0,1760991827,15139.378729919998,142.99364592000347,50711.48065296001 2025-10-20,20:23:49.000,293,11064786,-795,0,1760991828,15139.378729919998,142.9865967900041,50711.536549920005 2025-10-20,20:23:50.000,293,11064750,-795,0,1760991829,15139.425884089993,142.97249852999812,50711.50161432 2025-10-20,20:23:51.000,293,11064797,-795,0,1760991830,15139.466301949993,142.9584002699994,50711.50860144001 2025-10-20,20:23:52.000,293,11064793,-795,0,1760991831,15139.486510879993,142.9090563600039,50711.50860144001 2025-10-20,20:23:53.000,293,11064750,-795,0,1760991832,15139.513456119988,142.85266332000174,50711.50161432 2025-10-20,20:23:54.000,293,11064780,-795,0,1760991833,15139.553873979989,142.7751228900015,50711.57847264001 2025-10-20,20:23:55.000,293,11064778,-795,0,1760991834,15139.533665049988,142.69758246000129,50711.50860144001 2025-10-20,20:23:56.000,293,11064783,-795,0,1760991835,15139.574082909989,142.69758246000129,50711.52257568 2025-10-20,20:23:57.000,293,11064764,-795,0,1760991836,15139.547137669993,142.59889464000298,50711.57847264001 2025-10-20,20:23:58.000,293,11064772,-795,0,1760991837,15139.533665049988,142.60594377000234,50711.55751128001 2025-10-20,20:23:59.000,293,11064783,-795,0,1760991838,15139.520192429998,142.5777472500049,50711.55751128001 2025-10-20,20:24:00.000,293,11064774,-795,0,1760991839,15139.439356709998,142.5777472500049,50711.60642112001 2025-10-20,20:24:01.000,293,11064796,-795,0,1760991840,15139.425884089993,142.57069811999827,50711.61340824 2025-10-20,20:24:02.000,293,11064790,-795,0,1760991841,15139.351784680002,142.49315768999804,50711.55751128001 2025-10-20,20:24:03.000,293,11064778,-795,0,1760991842,15139.311366820002,142.47905942999932,50711.62738248001 2025-10-20,20:24:04.000,293,11064793,-795,0,1760991843,15139.237267409997,142.44381378000253,50711.62039536 2025-10-20,20:24:05.000,293,11064748,-795,0,1760991844,15139.142959069992,142.38742074000038,50711.60642112001 2025-10-20,20:24:06.000,293,11064795,-795,0,1760991845,15139.190113240002,142.4015189999991,50711.69725368001 2025-10-20,20:24:07.000,293,11064812,-795,0,1760991846,15139.149695380002,142.38742074000038,50711.67629232001 2025-10-20,20:24:08.000,293,11064791,-795,0,1760991847,15139.163167999992,142.4508629100019,50711.68327944 2025-10-20,20:24:09.000,293,11064783,-795,0,1760991848,15139.196849549997,142.50725595000404,50711.69026656 2025-10-20,20:24:10.000,293,11064756,-795,0,1760991849,15139.250740030002,142.59889464000298,50711.64834384001 2025-10-20,20:24:11.000,293,11064784,-795,0,1760991850,15139.304630509992,142.71168072,50711.655330960006 2025-10-20,20:24:12.000,293,11064784,-795,0,1760991851,15139.297894199997,142.76807376000215,50711.599433999996 2025-10-20,20:24:13.000,293,11064807,-795,0,1760991852,15139.338312059997,142.83151593000366,50711.655330960006 2025-10-20,20:24:14.000,293,11064770,-795,0,1760991853,15139.318103129997,142.91610549000325,50711.57847264001 2025-10-20,20:24:15.000,293,11064731,-795,0,1760991854,15139.324839439993,142.90200723000453,50711.55751128001 2025-10-20,20:24:16.000,293,11064764,-795,0,1760991855,15139.284421579992,142.83151593000366,50711.60642112001 2025-10-20,20:24:17.000,293,11064754,-795,0,1760991856,15139.203585859992,142.75397550000343,50711.69026656 2025-10-20,20:24:18.000,293,11064779,-795,0,1760991857,15139.142959069992,142.64118941999914,50711.67629232001 2025-10-20,20:24:19.000,293,11064823,-795,0,1760991858,15139.109277520001,142.52135421000276,50711.83000896 2025-10-20,20:24:20.000,293,11064809,-795,0,1760991859,15139.041914419991,142.40856812999846,50711.74616352001 2025-10-20,20:24:21.000,293,11064791,-795,0,1760991860,15138.934133459996,142.267585530004,50711.81603472001 2025-10-20,20:24:22.000,293,11064750,-795,0,1760991861,15138.83982511999,142.16184857999906,50711.88590592 2025-10-20,20:24:23.000,293,11064778,-795,0,1760991862,15138.79940725999,142.11250467000355,50711.94879 2025-10-20,20:24:24.000,293,11064795,-795,0,1760991863,15138.74551678,142.04906250000204,50711.96276424001 2025-10-20,20:24:25.000,293,11064769,-795,0,1760991864,15138.71857153999,142.06316076000076,50711.92782864 2025-10-20,20:24:26.000,293,11064800,-795,0,1760991865,15138.752253089995,142.0913572799982,50712.0535968 2025-10-20,20:24:27.000,293,11064805,-795,0,1760991866,15138.711835229995,142.11250467000355,50711.934815759996 2025-10-20,20:24:28.000,293,11064760,-795,0,1760991867,15138.73878046999,142.1547994499997,50711.92782864 2025-10-20,20:24:29.000,293,11064759,-795,0,1760991868,15138.79940725999,142.24643813999865,50711.94879 2025-10-20,20:24:30.000,293,11064734,-795,0,1760991869,15138.84656143,142.32397856999887,50711.89988016 2025-10-20,20:24:31.000,293,11064792,-795,0,1760991870,15138.92066083999,142.3662733500023,50711.91385440001 2025-10-20,20:24:32.000,293,11064796,-795,0,1760991871,15138.961078699991,142.39446986999974,50711.90686728 2025-10-20,20:24:33.000,293,11064801,-795,0,1760991872,15139.055387039996,142.44381378000253,50711.85795744 2025-10-20,20:24:34.000,293,11064756,-795,0,1760991873,15139.116013829997,142.4649611700006,50711.8789188 2025-10-20,20:24:35.000,293,11064741,-795,0,1760991874,15139.116013829997,142.4508629100019,50711.823021840006 2025-10-20,20:24:36.000,293,11064760,-795,0,1760991875,15139.196849549997,142.43676465000317,50711.823021840006 2025-10-20,20:24:37.000,293,11064794,-795,0,1760991876,15139.190113240002,142.40856812999846,50711.823021840006 2025-10-20,20:24:38.000,293,11064753,-795,0,1760991877,15139.176640619997,142.40856812999846,50711.78808624 2025-10-20,20:24:39.000,293,11064774,-795,0,1760991878,15139.196849549997,142.39446986999974,50711.8090476 2025-10-20,20:24:40.000,293,11064762,-795,0,1760991879,15139.176640619997,142.40856812999846,50711.79507336001 2025-10-20,20:24:41.000,293,11064745,-795,0,1760991880,15139.136222759997,142.38742074000038,50711.8090476 2025-10-20,20:24:42.000,293,11064780,-795,0,1760991881,15139.062123349991,142.35922422000294,50711.8090476 2025-10-20,20:24:43.000,293,11064779,-795,0,1760991882,15139.035178109996,142.3662733500023,50711.76013776 2025-10-20,20:24:44.000,293,11064795,-795,0,1760991883,15139.001496559991,142.33102769999823,50711.76013776 2025-10-20,20:24:45.000,293,11064727,-795,0,1760991884,15138.92066083999,142.28168379000272,50711.66231808 2025-10-20,20:24:46.000,293,11064792,-795,0,1760991885,15138.88697929,142.2393890099993,50711.8090476 2025-10-20,20:24:47.000,293,11064775,-795,0,1760991886,15138.86003404999,142.16889770999842,50711.83699608 2025-10-20,20:24:48.000,293,11064782,-795,0,1760991887,15138.78593464,142.07725901999947,50711.89988016 2025-10-20,20:24:49.000,293,11064764,-795,0,1760991888,15138.73878046999,142.0208659800046,50711.96276424001 2025-10-20,20:24:50.000,293,11064776,-795,0,1760991889,15138.68488999,141.90103077000094,50711.8789188 2025-10-20,20:24:51.000,293,11064770,-795,0,1760991890,15138.671417369995,141.77414642999793,50711.89988016 2025-10-20,20:24:52.000,293,11064838,-795,0,1760991891,15138.711835229995,141.67545860999962,50711.88590592 2025-10-20,20:24:53.000,293,11064794,-795,0,1760991892,15138.671417369995,141.58381992000068,50711.83000896 2025-10-20,20:24:54.000,293,11064750,-795,0,1760991893,15138.66468106,141.5344760099979,50711.85097032 2025-10-20,20:24:55.000,293,11064763,-795,0,1760991894,15138.68488999,141.5344760099979,50711.83000896 2025-10-20,20:24:56.000,293,11064801,-795,0,1760991895,15138.72530785,141.60496730999876,50711.84398320001 2025-10-20,20:24:57.000,293,11064773,-795,0,1760991896,15138.77919832999,141.70365513000434,50711.85795744 2025-10-20,20:24:58.000,293,11064806,-795,0,1760991897,15138.833088809995,141.7600481699992,50711.81603472001 2025-10-20,20:24:59.000,293,11064783,-795,0,1760991898,15138.893715599996,141.85168685999815,50711.823021840006 2025-10-20,20:25:00.000,293,11064781,-795,0,1760991899,15138.90045190999,141.98562033000053,50711.8789188 2025-10-20,20:25:01.000,293,11064744,-795,0,1760991900,15138.940869769991,142.0913572799982,50711.94879 2025-10-20,20:25:02.000,293,11064793,-795,0,1760991901,15138.92066083999,142.1829959700044,50711.97673848 2025-10-20,20:25:03.000,293,11064774,-795,0,1760991902,15138.94760608,142.2393890099993,50711.94180288001 2025-10-20,20:25:04.000,293,11064796,-795,0,1760991903,15138.954342389996,142.19004510000377,50712.00468696 2025-10-20,20:25:05.000,293,11064772,-795,0,1760991904,15138.90718822,142.19004510000377,50711.871931680005 2025-10-20,20:25:06.000,293,11064791,-795,0,1760991905,15138.934133459996,142.12660293000226,50711.91385440001 2025-10-20,20:25:07.000,293,11064753,-795,0,1760991906,15138.90718822,142.07725901999947,50711.91385440001 2025-10-20,20:25:08.000,293,11064763,-795,0,1760991907,15138.88697929,141.95037468000373,50711.94180288001 2025-10-20,20:25:09.000,293,11064766,-795,0,1760991908,15138.86003404999,141.8446377299988,50711.90686728 2025-10-20,20:25:10.000,293,11064782,-795,0,1760991909,15138.873506669996,141.67545860999962,50711.920841520005 2025-10-20,20:25:11.000,293,11064764,-795,0,1760991910,15138.88697929,141.52037774999917,50711.92782864 2025-10-20,20:25:12.000,293,11064755,-795,0,1760991911,15138.934133459996,141.3159529800032,50711.85795744 2025-10-20,20:25:13.000,293,11064741,-795,0,1760991912,15139.008232870001,141.07628256000316,50711.767124879996 2025-10-20,20:25:14.000,293,11064767,-795,0,1760991913,15139.095804899996,140.88595604999864,50711.753150640005 2025-10-20,20:25:15.000,293,11064739,-795,0,1760991914,15139.190113240002,140.81546474999777,50711.67629232001 2025-10-20,20:25:16.000,293,11064738,-795,0,1760991915,15139.291157890002,140.70267867000075,50711.704240800005 2025-10-20,20:25:17.000,293,11064795,-795,0,1760991916,15139.459565639998,140.6744821500033,50711.69026656 2025-10-20,20:25:18.000,293,11064774,-795,0,1760991917,15139.567346599993,140.71677692999947,50711.72520216001 2025-10-20,20:25:19.000,293,11064778,-795,0,1760991918,15139.688600179994,140.84366127000249,50711.62738248001 2025-10-20,20:25:20.000,293,11064775,-795,0,1760991919,15139.81659006999,140.97759474000486,50711.55751128001 2025-10-20,20:25:21.000,293,11064790,-795,0,1760991920,15139.96478889,141.16087212000275,50711.57148552 2025-10-20,20:25:22.000,293,11064794,-795,0,1760991921,15140.01867936999,141.36529688999872,50711.52956280001 2025-10-20,20:25:23.000,293,11064806,-795,0,1760991922,15140.092778779996,141.61906557000475,50711.536549920005 2025-10-20,20:25:24.000,293,11064765,-795,0,1760991923,15140.09951508999,141.79529382000328,50711.599433999996 2025-10-20,20:25:25.000,293,11064726,-795,0,1760991924,15140.04562461,141.92217815999902,50711.57847264001 2025-10-20,20:25:26.000,293,11064770,-795,0,1760991925,15140.05909722999,141.9715220700018,50711.57148552 2025-10-20,20:25:27.000,293,11064748,-795,0,1760991926,15140.02541568,142.01381684999797,50711.57847264001 2025-10-20,20:25:28.000,293,11064770,-795,0,1760991927,15139.991734129995,141.96447294000245,50711.60642112001 2025-10-20,20:25:29.000,293,11064796,-795,0,1760991928,15139.95805257999,141.89398164000158,50711.634369600004 2025-10-20,20:25:30.000,293,11064796,-795,0,1760991929,15139.83679899999,141.7459499100005,50711.66231808 2025-10-20,20:25:31.000,293,11064795,-795,0,1760991930,15139.83679899999,141.60496730999876,50711.69725368001 2025-10-20,20:25:32.000,293,11064777,-795,0,1760991931,15139.830062689995,141.42168993000087,50711.69725368001 2025-10-20,20:25:33.000,293,11064803,-795,0,1760991932,15139.85700792999,141.2031668999989,50711.57148552 2025-10-20,20:25:34.000,293,11064774,-795,0,1760991933,15139.91763471999,140.98464387000422,50711.55052416 2025-10-20,20:25:35.000,293,11064747,-795,0,1760991934,15139.971525199995,140.81546474999777,50711.45270448 2025-10-20,20:25:36.000,293,11064750,-795,0,1760991935,15140.04562461,140.68858041000203,50711.47366584 2025-10-20,20:25:37.000,293,11064789,-795,0,1760991936,15140.07930615999,140.6110399800018,50711.45969160001 2025-10-20,20:25:38.000,293,11064745,-795,0,1760991937,15140.18708712,140.42071347000456,50711.45969160001 2025-10-20,20:25:39.000,293,11064737,-795,0,1760991938,15140.294868079996,140.47710650999943,50711.47366584 2025-10-20,20:25:40.000,293,11064779,-795,0,1760991939,15140.409385350002,140.47005738000007,50711.39680752 2025-10-20,20:25:41.000,293,11064780,-795,0,1760991940,15140.577793099998,140.50530303000414,50711.45270448 2025-10-20,20:25:42.000,293,11064755,-795,0,1760991941,15140.618210959998,140.63923649999924,50711.4946272 2025-10-20,20:25:43.000,293,11064776,-795,0,1760991942,15140.699046679998,140.81546474999777,50711.599433999996 2025-10-20,20:25:44.000,293,11064801,-795,0,1760991943,15140.732728229988,141.02693865000037,50711.59244688 2025-10-20,20:25:45.000,293,11064783,-795,0,1760991944,15140.847245499994,141.16087212000275,50711.57148552 2025-10-20,20:25:46.000,293,11064757,-795,0,1760991945,15140.928081219994,141.25955994000105,50711.66231808 2025-10-20,20:25:47.000,293,11064777,-795,0,1760991946,15140.9819717,141.2877564599985,50711.61340824 2025-10-20,20:25:48.000,293,11064779,-795,0,1760991947,15141.02238956,141.27365819999977,50711.599433999996 2025-10-20,20:25:49.000,293,11064732,-795,0,1760991948,15141.03586217999,141.2666090700004,50711.62039536 2025-10-20,20:25:50.000,293,11064788,-795,0,1760991949,15141.049334799995,141.13267559999804,50711.61340824 2025-10-20,20:25:51.000,293,11064734,-795,0,1760991950,15141.069543729995,141.01988952000102,50711.55751128001 2025-10-20,20:25:52.000,293,11064794,-795,0,1760991951,15141.13690682999,140.8577595300012,50711.45270448 2025-10-20,20:25:53.000,293,11064749,-795,0,1760991952,15141.16385207,140.7097278000001,50711.38982040001 2025-10-20,20:25:54.000,293,11064786,-795,0,1760991953,15141.150379449995,140.5475978100003,50711.33392344 2025-10-20,20:25:55.000,293,11064768,-795,0,1760991954,15141.130170519995,140.39251694999984,50711.2850136 2025-10-20,20:25:56.000,293,11064752,-795,0,1760991955,15141.12343421,140.3008782600009,50711.33392344 2025-10-20,20:25:57.000,293,11064773,-795,0,1760991956,15141.109961589995,140.18809218000388,50711.38982040001 2025-10-20,20:25:58.000,293,11064745,-795,0,1760991957,15141.07628003999,140.1035026200043,50711.40379464 2025-10-20,20:25:59.000,293,11064802,-795,0,1760991958,15140.97523538999,140.0048147999987,50711.45969160001 2025-10-20,20:26:00.000,293,11064793,-795,0,1760991959,15140.907872289994,139.94137263000448,50711.52956280001 2025-10-20,20:26:01.000,293,11064751,-795,0,1760991960,15140.833772879989,139.87793046000297,50711.54353704 2025-10-20,20:26:02.000,293,11064794,-795,0,1760991961,15140.699046679998,139.87793046000297,50711.753150640005 2025-10-20,20:26:03.000,293,11064804,-795,0,1760991962,15140.598002029998,139.89907785000105,50711.84398320001 2025-10-20,20:26:04.000,293,11064768,-795,0,1760991963,15140.530638930002,139.91317610999977,50711.934815759996 2025-10-20,20:26:05.000,293,11064750,-795,0,1760991964,15140.490221070002,139.92022523999913,50711.95577712 2025-10-20,20:26:06.000,293,11064771,-795,0,1760991965,15140.510430000002,139.94137263000448,50711.920841520005 2025-10-20,20:26:07.000,293,11064785,-795,0,1760991966,15140.537375239997,139.99776566999935,50711.94180288001 2025-10-20,20:26:08.000,293,11064780,-795,0,1760991967,15140.591265720002,140.12465001000237,50711.934815759996 2025-10-20,20:26:09.000,293,11064793,-795,0,1760991968,15140.638419889998,140.20923957000196,50711.934815759996 2025-10-20,20:26:10.000,293,11064751,-795,0,1760991969,15140.699046679998,140.31497651999962,50712.02564832 2025-10-20,20:26:11.000,293,11064766,-795,0,1760991970,15140.806827639994,140.38546782000049,50711.92782864 2025-10-20,20:26:12.000,293,11064741,-795,0,1760991971,15140.941553839999,140.3502221700037,50711.83699608 2025-10-20,20:26:13.000,293,11064785,-795,0,1760991972,15141.150379449995,140.27268174000346,50711.585459760005 2025-10-20,20:26:14.000,293,11064791,-795,0,1760991973,15141.27836933999,140.19514131000324,50711.38982040001 2025-10-20,20:26:15.000,293,11064783,-795,0,1760991974,15141.392886609996,140.23038696000003,50711.31296208001 2025-10-20,20:26:16.000,293,11064771,-795,0,1760991975,15141.487194950001,140.16694478999852,50711.39680752 2025-10-20,20:26:17.000,293,11064802,-795,0,1760991976,15141.520876499992,140.1387482700011,50711.37584616 2025-10-20,20:26:18.000,293,11064745,-795,0,1760991977,15141.547821740001,140.1387482700011,50711.41078176001 2025-10-20,20:26:19.000,293,11064760,-795,0,1760991978,15141.460249709991,140.1528465299998,50711.54353704 2025-10-20,20:26:20.000,293,11064734,-795,0,1760991979,15141.28510565,140.21628870000131,50711.767124879996 2025-10-20,20:26:21.000,293,11064796,-795,0,1760991980,15141.15711575999,140.16694478999852,50711.88590592 2025-10-20,20:26:22.000,293,11064775,-795,0,1760991981,15141.06280742,140.13169914000173,50711.99769984 2025-10-20,20:26:23.000,293,11064803,-795,0,1760991982,15140.948290149994,140.06825697000022,50712.06757104 2025-10-20,20:26:24.000,293,11064792,-795,0,1760991983,15140.860718119999,139.92727436999849,50712.07455816 2025-10-20,20:26:25.000,293,11064763,-795,0,1760991984,15140.827036569994,139.7933409000034,50711.8090476 2025-10-20,20:26:26.000,293,11064794,-795,0,1760991985,15140.860718119999,139.6453091700023,50711.73218928 2025-10-20,20:26:27.000,293,11064740,-795,0,1760991986,15140.840509189999,139.58186700000078,50711.64135672 2025-10-20,20:26:28.000,293,11064803,-795,0,1760991987,15140.833772879989,139.57481787000143,50711.71821504 2025-10-20,20:26:29.000,293,11064762,-795,0,1760991988,15140.853981809989,139.60301438999886,50711.7391764 2025-10-20,20:26:30.000,293,11064759,-795,0,1760991989,15140.847245499994,139.61711265000486,50711.72520216001 2025-10-20,20:26:31.000,293,11064751,-795,0,1760991990,15140.820300259998,139.71580047000316,50712.00468696 2025-10-20,20:26:32.000,293,11064779,-795,0,1760991991,15140.773146089989,139.82858655000018,50712.17936496001 2025-10-20,20:26:33.000,293,11064747,-795,0,1760991992,15140.779882399998,139.78629177000403,50712.14442936 2025-10-20,20:26:34.000,293,11064773,-795,0,1760991993,15140.833772879989,139.72989873000188,50712.256223280005 2025-10-20,20:26:35.000,293,11064771,-795,0,1760991994,15140.833772879989,139.70170221000444,50712.256223280005 2025-10-20,20:26:36.000,293,11064804,-795,0,1760991995,15140.91460859999,139.70170221000444,50712.24923616001 2025-10-20,20:26:37.000,293,11064771,-795,0,1760991996,15141.08301635,139.58891613000014,50712.0535968 2025-10-20,20:26:38.000,293,11064802,-795,0,1760991997,15141.24468779,139.46908092000376,50711.81603472001 2025-10-20,20:26:39.000,293,11064783,-795,0,1760991998,15141.291841959996,139.4972774400012,50711.85795744 2025-10-20,20:26:40.000,293,11064765,-795,0,1760991999,15141.34573244,139.51137569999992,50711.85097032 2025-10-20,20:26:41.000,293,11064802,-795,0,1760992000,15141.379413989991,139.57481787000143,50711.89988016 2025-10-20,20:26:42.000,293,11064774,-795,0,1760992001,15141.419831849991,139.56776874000207,50711.83000896 2025-10-20,20:26:43.000,293,11064796,-795,0,1760992002,15141.31878719999,139.68760394999845,50712.07455816 2025-10-20,20:26:44.000,293,11064808,-795,0,1760992003,15141.190797309995,139.7087513400038,50712.21430056 2025-10-20,20:26:45.000,293,11064770,-795,0,1760992004,15141.184061,139.72989873000188,50712.21430056 2025-10-20,20:26:46.000,293,11064762,-795,0,1760992005,15141.16385207,139.7087513400038,50712.22827480001 2025-10-20,20:26:47.000,293,11064776,-795,0,1760992006,15141.11669789999,139.6946530799978,50712.21430056 2025-10-20,20:26:48.000,293,11064772,-795,0,1760992007,15141.10322528,139.73694786000124,50712.24224904 2025-10-20,20:26:49.000,293,11064750,-795,0,1760992008,15141.09648896999,139.77924264000467,50712.102506639996 2025-10-20,20:26:50.000,293,11064772,-795,0,1760992009,15141.150379449995,139.7933409000034,50712.18635208 2025-10-20,20:26:51.000,293,11064805,-795,0,1760992010,15141.211006239995,139.80039003000275,50712.102506639996 2025-10-20,20:26:52.000,293,11064777,-795,0,1760992011,15141.27836933999,139.8426848099989,50712.0186612 2025-10-20,20:26:53.000,293,11064752,-795,0,1760992012,15141.34573244,139.8567830700049,50712.0186612 2025-10-20,20:26:54.000,293,11064771,-795,0,1760992013,15141.33899612999,139.8708813300036,50711.99769984 2025-10-20,20:26:55.000,293,11064736,-795,0,1760992014,15141.291841959996,139.78629177000403,50711.90686728 2025-10-20,20:26:56.000,293,11064770,-795,0,1760992015,15141.312050889996,139.75104611999996,50712.02564832 2025-10-20,20:26:57.000,293,11064753,-795,0,1760992016,15141.291841959996,139.5959652599995,50712.07455816 2025-10-20,20:26:58.000,293,11064762,-795,0,1760992017,15141.23795147999,139.46908092000376,50712.08154528001 2025-10-20,20:26:59.000,293,11064746,-795,0,1760992018,15141.19753361999,139.36334396999882,50712.039622560005 2025-10-20,20:27:00.000,293,11064755,-795,0,1760992019,15141.21774254999,139.23645963000308,50712.01167408001 2025-10-20,20:27:01.000,293,11064787,-795,0,1760992020,15141.19753361999,139.1518700700035,50712.04660968 2025-10-20,20:27:02.000,293,11064798,-795,0,1760992021,15141.20426993,139.10957529000007,50712.08154528001 2025-10-20,20:27:03.000,293,11064767,-755,0,1760992022,15141.20426993,139.12367354999878,50712.102506639996 2025-10-20,20:27:04.000,293,11064750,-795,0,1760992023,15141.23795147999,139.11662441999943,50712.06757104 2025-10-20,20:27:05.000,293,11064778,-795,0,1760992024,15141.27836933999,139.23645963000308,50712.06757104 2025-10-20,20:27:06.000,293,11064777,-795,0,1760992025,15141.32552351,139.34219658000075,50712.09551952 2025-10-20,20:27:07.000,293,11064781,-795,0,1760992026,15141.359205059991,139.50432657000056,50712.15141648001 2025-10-20,20:27:08.000,293,11064768,-795,0,1760992027,15141.399622919991,139.6453091700023,50712.158403600006 2025-10-20,20:27:09.000,293,11064780,-795,0,1760992028,15141.446777090001,139.7439969900006,50712.18635208 2025-10-20,20:27:10.000,293,11064781,-795,0,1760992029,15141.493931259996,139.8074391600021,50712.17936496001 2025-10-20,20:27:11.000,293,11064778,-795,0,1760992030,15141.527612810001,139.82153742000082,50712.16539072 2025-10-20,20:27:12.000,293,11064766,-795,0,1760992031,15141.547821740001,139.84973393999826,50712.1933392 2025-10-20,20:27:13.000,293,11064784,-795,0,1760992032,15141.581503289992,139.83563567999954,50712.158403600006 2025-10-20,20:27:14.000,293,11064811,-795,0,1760992033,15141.601712219992,139.75809524999931,50712.16539072 2025-10-20,20:27:15.000,293,11064791,-795,0,1760992034,15141.574766979997,139.6453091700023,50712.03263544001 2025-10-20,20:27:16.000,293,11064798,-795,0,1760992035,15141.621921149992,139.546621350004,50712.17936496001 2025-10-20,20:27:17.000,293,11064767,-795,0,1760992036,15141.628657460002,139.44088439999905,50712.16539072 2025-10-20,20:27:18.000,293,11064784,-795,0,1760992037,15141.648866390002,139.3351474500014,50712.16539072 2025-10-20,20:27:19.000,293,11064776,-795,0,1760992038,15141.621921149992,139.16596833000222,50712.0535968 2025-10-20,20:27:20.000,293,11064810,-795,0,1760992039,15141.615184839997,138.98974008000368,50712.08154528001 2025-10-20,20:27:21.000,293,11064802,-795,0,1760992040,15141.574766979997,138.9051505200041,50712.06058392001 2025-10-20,20:27:22.000,293,11064762,-795,0,1760992041,15141.574766979997,138.8417083500026,50712.06757104 2025-10-20,20:27:23.000,293,11064776,-795,0,1760992042,15141.554558049997,138.75006966000365,50712.088532400005 2025-10-20,20:27:24.000,293,11064804,-795,0,1760992043,15141.507403880001,138.63023445,50712.07455816 2025-10-20,20:27:25.000,293,11064774,-795,0,1760992044,15141.42656816,138.57384140999784,50711.96276424001 2025-10-20,20:27:26.000,293,11064795,-795,0,1760992045,15141.399622919991,138.5103992400036,50712.01167408001 2025-10-20,20:27:27.000,293,11064810,-795,0,1760992046,15141.359205059991,138.4822027199989,50712.04660968 2025-10-20,20:27:28.000,293,11064775,-795,0,1760992047,15141.33899612999,138.46810446000018,50712.0535968 2025-10-20,20:27:29.000,293,11064781,-795,0,1760992048,15141.291841959996,138.4469570700021,50712.06058392001 2025-10-20,20:27:30.000,293,11064790,-795,0,1760992049,15141.26489672,138.50335011000425,50712.0535968 2025-10-20,20:27:31.000,293,11064804,-795,0,1760992050,15141.30531458,138.56679227999848,50712.03263544001 2025-10-20,20:27:32.000,293,11064787,-795,0,1760992051,15141.3861503,138.71482400999957,50711.92782864 2025-10-20,20:27:33.000,293,11064800,-795,0,1760992052,15141.466986020001,138.80646269999852,50711.934815759996 2025-10-20,20:27:34.000,293,11064776,-795,0,1760992053,15141.574766979997,138.9051505200041,50711.92782864 2025-10-20,20:27:35.000,293,11064798,-795,0,1760992054,15141.669075320002,138.99678921000304,50711.767124879996 2025-10-20,20:27:36.000,293,11064765,-795,0,1760992055,15141.783592589993,139.13777181000478,50711.83699608 2025-10-20,20:27:37.000,293,11064783,-795,0,1760992056,15141.850955689988,139.27875440999924,50711.96276424001 2025-10-20,20:27:38.000,293,11064808,-795,0,1760992057,15141.864428309993,139.41973701000097,50712.02564832 2025-10-20,20:27:39.000,293,11064768,-635,0,1760992058,15141.918318789998,139.3985896200029,50712.00468696 2025-10-20,20:27:40.000,293,11064797,-795,0,1760992059,15141.992418199989,139.2999018000046,50712.039622560005 2025-10-20,20:27:41.000,293,11064733,-795,0,1760992060,15142.026099749994,139.20826310999837,50712.09551952 2025-10-20,20:27:42.000,293,11064822,-795,0,1760992061,15142.053044989989,139.01793660000112,50712.0535968 2025-10-20,20:27:43.000,293,11064794,-795,0,1760992062,15142.046308679994,138.84875748000195,50712.06757104 2025-10-20,20:27:44.000,293,11064799,-795,0,1760992063,15142.019363439998,138.62318532000063,50712.123468 2025-10-20,20:27:45.000,293,11064766,-795,0,1760992064,15141.931791409988,138.41876055000466,50712.11648088 2025-10-20,20:27:46.000,293,11064803,-795,0,1760992065,15141.884637239993,138.27072882000357,50712.270197519996 2025-10-20,20:27:47.000,293,11064797,-795,0,1760992066,15141.783592589993,138.09450056999776,50712.31910736001 2025-10-20,20:27:48.000,293,11064783,-795,0,1760992067,15141.716229489997,137.99581274999946,50712.270197519996 2025-10-20,20:27:49.000,293,11064793,-795,0,1760992068,15141.608448530002,137.86892841000372,50712.326094480006 2025-10-20,20:27:50.000,293,11064817,-795,0,1760992069,15141.534349119996,137.84778101999837,50712.305133120004 2025-10-20,20:27:51.000,293,11064801,-795,0,1760992070,15141.574766979997,137.86892841000372,50712.4029528 2025-10-20,20:27:52.000,293,11064810,-795,0,1760992071,15141.547821740001,137.91827231999923,50712.4029528 2025-10-20,20:27:53.000,293,11064820,-795,0,1760992072,15141.554558049997,138.00991100999818,50712.4029528 2025-10-20,20:27:54.000,293,11064818,-795,0,1760992073,15141.601712219992,138.14384448000055,50712.35404296 2025-10-20,20:27:55.000,293,11064822,-795,0,1760992074,15141.662339009992,138.32712185999844,50712.34705584001 2025-10-20,20:27:56.000,293,11064807,-795,0,1760992075,15141.736438419997,138.4469570700021,50712.31212024 2025-10-20,20:27:57.000,293,11064818,-795,0,1760992076,15141.783592589993,138.58793967000383,50712.34006872 2025-10-20,20:27:58.000,293,11064796,-795,0,1760992077,15141.850955689988,138.7289222699983,50712.22827480001 2025-10-20,20:27:59.000,293,11064770,-795,0,1760992078,15141.898109859998,138.7923644399998,50712.2632104 2025-10-20,20:28:00.000,293,11064794,-795,0,1760992079,15141.945264029993,138.80646269999852,50712.36103008 2025-10-20,20:28:01.000,293,11064797,-795,0,1760992080,15141.938527719998,138.73597139999765,50712.29115888 2025-10-20,20:28:02.000,293,11064804,-795,0,1760992081,15141.918318789998,138.70777488000022,50712.27718464001 2025-10-20,20:28:03.000,293,11064779,-795,0,1760992082,15141.965472959993,138.5949888000032,50712.34705584001 2025-10-20,20:28:04.000,293,11064766,-795,0,1760992083,15141.978945579998,138.46105533000082,50712.31910736001 2025-10-20,20:28:05.000,293,11064800,-795,0,1760992084,15141.965472959993,138.3341709899978,50712.270197519996 2025-10-20,20:28:06.000,293,11064807,-795,0,1760992085,15142.053044989989,138.25663056000485,50712.4029528 2025-10-20,20:28:07.000,293,11064764,-795,0,1760992086,15142.053044989989,138.2354831699995,50712.326094480006 2025-10-20,20:28:08.000,293,11064806,-795,0,1760992087,15142.100199159999,138.22843404000014,50712.23526192 2025-10-20,20:28:09.000,293,11064767,-795,0,1760992088,15142.140617019999,138.20728665000206,50712.34006872 2025-10-20,20:28:10.000,293,11064780,-795,0,1760992089,15142.207980119994,138.24253229999886,50712.24224904 2025-10-20,20:28:11.000,293,11064790,-795,0,1760992090,15142.28207953,138.29187621000165,50712.256223280005 2025-10-20,20:28:12.000,293,11064780,-795,0,1760992091,15142.34270632,138.31302359999972,50712.23526192 2025-10-20,20:28:13.000,293,11064775,-795,0,1760992092,15142.41680572999,138.3623675100025,50712.1933392 2025-10-20,20:28:14.000,293,11064793,-795,0,1760992093,15142.48416883,138.41171141999803,50712.22827480001 2025-10-20,20:28:15.000,293,11064765,-795,0,1760992094,15142.51785037999,138.3835149000006,50712.20032632001 2025-10-20,20:28:16.000,293,11064793,-795,0,1760992095,15142.60542241,138.3482692500038,50712.18635208 2025-10-20,20:28:17.000,293,11064822,-795,0,1760992096,15142.666049200001,138.30597447000036,50712.1933392 2025-10-20,20:28:18.000,293,11064802,-795,0,1760992097,15142.746884920001,138.22843404000014,50712.18635208 2025-10-20,20:28:19.000,293,11064778,-795,0,1760992098,15142.780566469992,138.1367953500012,50712.17936496001 2025-10-20,20:28:20.000,293,11064785,-795,0,1760992099,15142.807511710002,138.0169601400048,50712.22827480001 2025-10-20,20:28:21.000,293,11064765,-795,0,1760992100,15142.794039089997,137.91827231999923,50712.1933392 2025-10-20,20:28:22.000,293,11064801,-795,0,1760992101,15142.820984329992,137.81958450000093,50712.270197519996 2025-10-20,20:28:23.000,293,11064786,-795,0,1760992102,15142.787302780001,137.73499494000134,50712.207313440005 2025-10-20,20:28:24.000,293,11064823,-795,0,1760992103,15142.753621229996,137.62220886000432,50712.28417176 2025-10-20,20:28:25.000,293,11064804,-795,0,1760992104,15142.659312889991,137.53761930000474,50712.24923616001 2025-10-20,20:28:26.000,293,11064796,-795,0,1760992105,15142.645840270001,137.50237365000066,50712.2632104 2025-10-20,20:28:27.000,293,11064837,-795,0,1760992106,15142.55826823999,137.4953245200013,50712.305133120004 2025-10-20,20:28:28.000,293,11064804,-795,0,1760992107,15142.50437776,137.50942278000002,50712.45186264 2025-10-20,20:28:29.000,293,11064820,-795,0,1760992108,15142.45722358999,137.5799140800009,50712.57064368 2025-10-20,20:28:30.000,293,11064791,-795,0,1760992109,15142.44375097,137.60106146999897,50712.62654064 2025-10-20,20:28:31.000,293,11064802,-795,0,1760992110,15142.490905139995,137.58696321000025,50712.61256640001 2025-10-20,20:28:32.000,293,11064794,-795,0,1760992111,15142.51785037999,137.5940123399996,50712.605579279996 2025-10-20,20:28:33.000,293,11064814,-795,0,1760992112,15142.531322999996,137.5940123399996,50712.61256640001 2025-10-20,20:28:34.000,293,11064779,-795,0,1760992113,15142.591949789996,137.5799140800009,50712.59859216 2025-10-20,20:28:35.000,293,11064788,-795,0,1760992114,15142.60542241,137.50237365000066,50712.55666944 2025-10-20,20:28:36.000,293,11064747,-795,0,1760992115,15142.719939679992,137.50237365000066,50712.542695200005 2025-10-20,20:28:37.000,293,11064801,-795,0,1760992116,15142.787302780001,137.43893147999916,50712.52173384 2025-10-20,20:28:38.000,293,11064750,-795,0,1760992117,15142.827720640002,137.35434191999957,50712.59859216 2025-10-20,20:28:39.000,293,11064792,-795,0,1760992118,15142.895083739997,137.25565410000127,50712.54968232 2025-10-20,20:28:40.000,293,11064799,-795,0,1760992119,15142.901820049992,137.22040845000447,50712.55666944 2025-10-20,20:28:41.000,293,11064782,-795,0,1760992120,15142.969183150002,137.0864749800021,50712.59859216 2025-10-20,20:28:42.000,293,11064742,-795,0,1760992121,15142.982655769993,136.9877871600038,50712.59859216 2025-10-20,20:28:43.000,293,11064780,-795,0,1760992122,15142.975919459997,136.88205020999885,50712.52173384 2025-10-20,20:28:44.000,293,11064774,-795,0,1760992123,15143.036546249998,136.7269693499984,50712.62654064 2025-10-20,20:28:45.000,293,11064838,-795,0,1760992124,15143.063491489993,136.55074109999987,50712.53570808001 2025-10-20,20:28:46.000,293,11064771,-795,0,1760992125,15143.103909349993,136.43795502000285,50712.591605040005 2025-10-20,20:28:47.000,293,11064754,-795,0,1760992126,15143.050018870003,136.2969724200011,50712.5077596 2025-10-20,20:28:48.000,293,11064809,-795,0,1760992127,15143.036546249998,136.14189156000066,50712.542695200005 2025-10-20,20:28:49.000,293,11064766,-795,0,1760992128,15143.009601010002,136.0995967800045,50712.605579279996 2025-10-20,20:28:50.000,293,11064776,-795,0,1760992129,15143.009601010002,136.00090895999892,50712.61256640001 2025-10-20,20:28:51.000,293,11064759,-795,0,1760992130,15143.002864699993,135.9233685299987,50712.59859216 2025-10-20,20:28:52.000,293,11064814,-795,0,1760992131,15143.036546249998,135.8246807100004,50712.65448912001 2025-10-20,20:28:53.000,293,11064786,-795,0,1760992132,15143.097173039998,135.7259928900021,50712.61955352 2025-10-20,20:28:54.000,293,11064740,-795,0,1760992133,15143.117381969998,135.74714028000017,50712.5776308 2025-10-20,20:28:55.000,293,11064794,-795,0,1760992134,15143.178008759998,135.7259928900021,50712.52872096 2025-10-20,20:28:56.000,293,11064728,-795,0,1760992135,15143.312734959989,135.77533680000488,50712.54968232 2025-10-20,20:28:57.000,293,11064762,-795,0,1760992136,15143.41377960999,135.7400911500008,50712.55666944 2025-10-20,20:28:58.000,293,11064740,-795,0,1760992137,15143.528296879995,135.76828766999824,50712.52872096 2025-10-20,20:28:59.000,293,11064801,-795,0,1760992138,15143.669759389995,135.77533680000488,50712.50077248 2025-10-20,20:29:00.000,293,11064729,-795,0,1760992139,15143.77754034999,135.7894350600036,50712.53570808001 2025-10-20,20:29:01.000,293,11064734,-795,0,1760992140,15143.892057619996,135.7894350600036,50712.44487552001 2025-10-20,20:29:02.000,293,11064764,-795,0,1760992141,15143.986365960001,135.79648419000296,50712.45884976 2025-10-20,20:29:03.000,293,11064774,-795,0,1760992142,15144.087410610002,135.77533680000488,50712.605579279996 2025-10-20,20:29:04.000,293,11064782,-795,0,1760992143,15144.114355849997,135.77533680000488,50712.5077596 2025-10-20,20:29:05.000,293,11064876,-795,0,1760992144,15144.154773709997,135.7400911500008,50712.55666944 2025-10-20,20:29:06.000,293,11064748,-795,0,1760992145,15144.181718949993,135.71189463000337,50712.605579279996 2025-10-20,20:29:07.000,293,11064771,-795,0,1760992146,15144.195191569997,135.7259928900021,50712.605579279996 2025-10-20,20:29:08.000,293,11064756,-795,0,1760992147,15144.188455260002,135.69779637000465,50712.55666944 2025-10-20,20:29:09.000,293,11064763,-795,0,1760992148,15144.181718949993,135.66255072000058,50712.5776308 2025-10-20,20:29:10.000,293,11064828,-795,0,1760992149,15144.208664190002,135.6766489799993,50712.61256640001 2025-10-20,20:29:11.000,293,11064772,-795,0,1760992150,15144.168246330002,135.68369810999866,50712.69641184 2025-10-20,20:29:12.000,293,11064803,-795,0,1760992151,15144.168246330002,135.66959984999994,50712.61955352 2025-10-20,20:29:13.000,293,11064742,-795,0,1760992152,15144.168246330002,135.65550159000122,50712.55666944 2025-10-20,20:29:14.000,293,11064750,-795,0,1760992153,15144.121092159992,135.62730507000379,50712.62654064 2025-10-20,20:29:15.000,293,11064772,-795,0,1760992154,15144.040256439992,135.6132068099978,50712.57064368 2025-10-20,20:29:16.000,293,11064773,-795,0,1760992155,15144.006574890002,135.5145189899995,50712.61256640001 2025-10-20,20:29:17.000,293,11064792,-795,0,1760992156,15143.979629649992,135.46517508000397,50712.62654064 2025-10-20,20:29:18.000,293,11064786,-795,0,1760992157,15143.885321310001,135.34533987000032,50712.69641184 2025-10-20,20:29:19.000,293,11064726,-795,0,1760992158,15143.865112380001,135.26075031000073,50712.65448912001 2025-10-20,20:29:20.000,293,11064776,-795,0,1760992159,15143.82469452,135.11271857999964,50712.640514880004 2025-10-20,20:29:21.000,293,11064755,-795,0,1760992160,15143.811221899996,135.01403076000133,50712.759295920005 2025-10-20,20:29:22.000,293,11064787,-795,0,1760992161,15143.831430829996,134.92944120000175,50712.87108984001 2025-10-20,20:29:23.000,293,11064751,-795,0,1760992162,15143.892057619996,134.88714641999832,50712.7872444 2025-10-20,20:29:24.000,293,11064781,-795,0,1760992163,15143.945948100001,134.84485164000216,50712.79423152 2025-10-20,20:29:25.000,293,11064766,-795,0,1760992164,15144.026783820002,134.86599903000024,50712.79423152 2025-10-20,20:29:26.000,293,11064774,-795,0,1760992165,15144.127828470002,134.90829381000367,50712.73134744001 2025-10-20,20:29:27.000,293,11064766,-795,0,1760992166,15144.329917769988,134.97878511000454,50712.58461792001 2025-10-20,20:29:28.000,293,11064752,-795,0,1760992167,15144.484852899994,135.01403076000133,50712.57064368 2025-10-20,20:29:29.000,293,11064759,-795,0,1760992168,15144.565688619994,135.10566945000028,50712.50077248 2025-10-20,20:29:30.000,293,11064806,-795,0,1760992169,15144.69367850999,135.21845553000458,50712.44487552001 2025-10-20,20:29:31.000,293,11064765,-795,0,1760992170,15144.76104161,135.35238899999968,50712.472824000004 2025-10-20,20:29:32.000,293,11064761,-795,0,1760992171,15144.808195779995,135.3805855200044,50712.39596568001 2025-10-20,20:29:33.000,293,11064745,-795,0,1760992172,15144.889031499995,135.3946837800031,50712.40993992 2025-10-20,20:29:34.000,293,11064751,-795,0,1760992173,15144.91597673999,135.4299294299999,50712.38199144 2025-10-20,20:29:35.000,293,11064776,-795,0,1760992174,15144.91597673999,135.37353638999775,50712.36103008 2025-10-20,20:29:36.000,293,11064772,-795,0,1760992175,15144.86208626,135.33829074000096,50712.48679824001 2025-10-20,20:29:37.000,293,11064728,-795,0,1760992176,15144.75430529999,135.31714335000288,50712.63352776001 2025-10-20,20:29:38.000,293,11064770,-795,0,1760992177,15144.71388743999,135.246652050002,50712.773270159996 2025-10-20,20:29:39.000,293,11064764,-795,0,1760992178,15144.67346957999,135.119767709999,50712.759295920005 2025-10-20,20:29:40.000,293,11064770,-795,0,1760992179,15144.646524339994,135.02812902000005,50712.78025728001 2025-10-20,20:29:41.000,293,11064740,-795,0,1760992180,15144.63978803,134.90829381000367,50712.86410272 2025-10-20,20:29:42.000,293,11064744,-795,0,1760992181,15144.585897549994,134.79550772999937,50712.87108984001 2025-10-20,20:29:43.000,293,11064763,-795,0,1760992182,15144.599370169999,134.71796729999915,50712.90602544 2025-10-20,20:29:44.000,293,11064771,-795,0,1760992183,15144.579161239999,134.5910829600034,50712.9619224 2025-10-20,20:29:45.000,293,11064772,-795,0,1760992184,15144.63978803,134.58403383000405,50712.926986800005 2025-10-20,20:29:46.000,293,11064731,-795,0,1760992185,15144.686942199995,134.47124774999975,50712.975896640004 2025-10-20,20:29:47.000,293,11064754,-795,0,1760992186,15144.78125054,134.41485471000487,50712.95493528 2025-10-20,20:29:48.000,293,11064729,-795,0,1760992187,15144.88229519,134.344363410004,50712.829167120006 2025-10-20,20:29:49.000,293,11064753,-795,0,1760992188,15145.0237577,134.24567558999843,50712.66846336 2025-10-20,20:29:50.000,293,11064780,-795,0,1760992189,15145.097857109991,134.17518429000484,50712.5776308 2025-10-20,20:29:51.000,293,11064787,-795,0,1760992190,15145.118066039991,134.1963316800029,50712.62654064 2025-10-20,20:29:52.000,293,11064798,-795,0,1760992191,15145.178692829992,134.17518429000484,50712.647502 2025-10-20,20:29:53.000,293,11064759,-795,0,1760992192,15145.205638070001,134.18928255000355,50712.67545048 2025-10-20,20:29:54.000,293,11064741,-795,0,1760992193,15145.118066039991,134.2809212400025,50712.808205760004 2025-10-20,20:29:55.000,293,11064766,-795,0,1760992194,15145.057439249991,134.43600210000295,50712.95493528 2025-10-20,20:29:56.000,293,11064764,-795,0,1760992195,15144.98333984,134.47124774999975,50713.143587520004 2025-10-20,20:29:57.000,293,11064795,-795,0,1760992196,15145.057439249991,134.50649340000382,50713.06672920001 2025-10-20,20:29:58.000,293,11064775,-795,0,1760992197,15145.06417556,134.54173905000061,50712.996858000006 2025-10-20,20:29:59.000,293,11064757,-795,0,1760992198,15145.097857109991,134.49239513999783,50712.996858000006 2025-10-20,20:30:00.000,293,11064792,-795,0,1760992199,15145.118066039991,134.4782968799991,50712.8571156 2025-10-20,20:30:01.000,293,11064808,-795,0,1760992200,15145.198901759992,134.45010036000167,50712.83615424 2025-10-20,20:30:02.000,293,11064755,-795,0,1760992201,15145.273001169997,134.3796090600008,50712.80121864001 2025-10-20,20:30:03.000,293,11064752,-795,0,1760992202,15145.299946409992,134.29501950000122,50712.74532168 2025-10-20,20:30:04.000,293,11064746,-795,0,1760992203,15145.340364269992,134.1963316800029,50712.75230880001 2025-10-20,20:30:05.000,293,11064757,-795,0,1760992204,15145.313419029997,134.08354559999862,50712.773270159996 2025-10-20,20:30:06.000,293,11064759,-795,0,1760992205,15145.333627959997,133.9848577800003,50712.81519288 2025-10-20,20:30:07.000,293,11064734,-795,0,1760992206,15145.414463679997,133.86502257000393,50712.7872444 2025-10-20,20:30:08.000,293,11064771,-795,0,1760992207,15145.434672609998,133.7240399700022,50712.73833456 2025-10-20,20:30:09.000,293,11064791,-795,0,1760992208,15145.427936300002,133.6605978000007,50712.67545048 2025-10-20,20:30:10.000,293,11064769,-795,0,1760992209,15145.380782129992,133.58305737000046,50712.76628304 2025-10-20,20:30:11.000,293,11064769,-795,0,1760992210,15145.333627959997,133.56190998000238,50712.79423152 2025-10-20,20:30:12.000,293,11064735,-795,0,1760992211,15145.279737479992,133.58305737000046,50712.76628304 2025-10-20,20:30:13.000,293,11064802,-795,0,1760992212,15145.239319619992,133.56895911000174,50712.84314136 2025-10-20,20:30:14.000,293,11064788,-795,0,1760992213,15145.212374379997,133.55486085000302,50712.91301256 2025-10-20,20:30:15.000,293,11064785,-795,0,1760992214,15145.145011280001,133.48436955000216,50713.01083224 2025-10-20,20:30:16.000,293,11064780,-795,0,1760992215,15145.06417556,133.44912389999809,50712.996858000006 2025-10-20,20:30:17.000,293,11064719,-795,0,1760992216,15145.00354877,133.3645343399985,50713.01083224 2025-10-20,20:30:18.000,293,11064764,-795,0,1760992217,15144.969867219996,133.25879739000084,50712.96890952001 2025-10-20,20:30:19.000,293,11064704,-795,0,1760992218,15144.929449359995,133.08961827000167,50713.045767840005 2025-10-20,20:30:20.000,293,11064793,-795,0,1760992219,15144.86208626,132.9204391500025,50713.01083224 2025-10-20,20:30:21.000,293,11064752,-795,0,1760992220,15144.79472315999,132.79355480999948,50713.12262616 2025-10-20,20:30:22.000,293,11064762,-795,0,1760992221,15144.80145947,132.70191612000053,50713.17852312 2025-10-20,20:30:23.000,293,11064778,-795,0,1760992222,15144.80145947,132.53978613000072,50713.15057464 2025-10-20,20:30:24.000,293,11064805,-795,0,1760992223,15144.86208626,132.44814744000178,50713.164548880006 2025-10-20,20:30:25.000,293,11064840,-795,0,1760992224,15144.94292198,132.34945962000347,50713.31826552 2025-10-20,20:30:26.000,293,11064785,-795,0,1760992225,15145.0237577,132.2789683200026,50713.29031704 2025-10-20,20:30:27.000,293,11064806,-715,0,1760992226,15145.158483899992,132.22257528000046,50713.332239760006 2025-10-20,20:30:28.000,293,11064789,-795,0,1760992227,15145.266264860002,132.1661822399983,50713.19249736 2025-10-20,20:30:29.000,293,11064756,-795,0,1760992228,15145.407727370002,132.1661822399983,50713.17852312 2025-10-20,20:30:30.000,293,11064801,-795,0,1760992229,15145.555926189998,132.15913310999895,50713.05974208 2025-10-20,20:30:31.000,293,11064798,-795,0,1760992230,15145.731070249989,132.17323136999767,50713.05275496 2025-10-20,20:30:32.000,293,11064761,-795,0,1760992231,15145.85232382999,132.2789683200026,50713.02480648 2025-10-20,20:30:33.000,293,11064774,-795,0,1760992232,15145.93989586,132.34945962000347,50712.94794816001 2025-10-20,20:30:34.000,293,11064790,-795,0,1760992233,15145.97357740999,132.43404918000306,50713.00384512 2025-10-20,20:30:35.000,293,11064802,-795,0,1760992234,15146.01399526999,132.49044221999793,50712.98288376 2025-10-20,20:30:36.000,293,11064818,-795,0,1760992235,15146.108303609995,132.4763439599992,50712.91999968001 2025-10-20,20:30:37.000,293,11064777,-795,0,1760992236,15146.13524884999,132.44814744000178,50712.91999968001 2025-10-20,20:30:38.000,293,11064763,-795,0,1760992237,15146.20261195,132.4270000500037,50712.878076960005 2025-10-20,20:30:39.000,293,11064797,-795,0,1760992238,15146.216084569991,132.32831222999812,50712.88506408 2025-10-20,20:30:40.000,293,11064781,-795,0,1760992239,15146.256502429991,132.30011571000068,50712.84314136 2025-10-20,20:30:41.000,293,11064769,-795,0,1760992240,15146.296920289991,132.20142789000238,50712.82218000001 2025-10-20,20:30:42.000,293,11064786,-795,0,1760992241,15146.317129219991,132.1309365900015,50712.84314136 2025-10-20,20:30:43.000,293,11064772,-795,0,1760992242,15146.350810769996,132.0322487700032,50712.926986800005 2025-10-20,20:30:44.000,293,11064795,-795,0,1760992243,15146.377756009992,131.94765921000362,50712.90602544 2025-10-20,20:30:45.000,293,11064789,-795,0,1760992244,15146.411437559997,131.86306965000404,50712.90602544 2025-10-20,20:30:46.000,293,11064775,-795,0,1760992245,15146.431646489997,131.7855292200038,50712.94794816001 2025-10-20,20:30:47.000,293,11064799,-795,0,1760992246,15146.478800659992,131.69389053000486,50713.03878072001 2025-10-20,20:30:48.000,293,11064790,-795,0,1760992247,15146.525954830002,131.63749749000272,50713.06672920001 2025-10-20,20:30:49.000,293,11064783,-795,0,1760992248,15146.525954830002,131.623399230004,50713.02480648 2025-10-20,20:30:50.000,293,11064730,-795,0,1760992249,15146.532691139997,131.59520270999928,50713.05974208 2025-10-20,20:30:51.000,293,11064761,-795,0,1760992250,15146.458591729992,131.54585880000377,50713.07371632 2025-10-20,20:30:52.000,293,11064766,-795,0,1760992251,15146.472064349997,131.49651489000098,50713.094677680005 2025-10-20,20:30:53.000,293,11064777,-795,0,1760992252,15146.445119110002,131.50356402000034,50713.18551024001 2025-10-20,20:30:54.000,293,11064800,-795,0,1760992253,15146.404701250001,131.50356402000034,50713.19249736 2025-10-20,20:30:55.000,293,11064787,-795,0,1760992254,15146.391228629996,131.5106131499997,50713.22044584 2025-10-20,20:30:56.000,293,11064796,-795,0,1760992255,15146.377756009992,131.4753675000029,50713.13660040001 2025-10-20,20:30:57.000,293,11064756,-795,0,1760992256,15146.492273279997,131.3766796800046,50713.1016648 2025-10-20,20:30:58.000,293,11064790,-795,0,1760992257,15146.593317929997,131.25684447000094,50713.00384512 2025-10-20,20:30:59.000,293,11064759,-795,0,1760992258,15146.667417340002,131.20750055999815,50712.85012848001 2025-10-20,20:31:00.000,293,11064761,-795,0,1760992259,15146.721307819993,131.2004514299988,50712.829167120006 2025-10-20,20:31:01.000,293,11064772,-795,0,1760992260,15146.741516749993,131.20750055999815,50712.878076960005 2025-10-20,20:31:02.000,293,11064775,-795,0,1760992261,15146.822352469993,131.20750055999815,50712.88506408 2025-10-20,20:31:03.000,293,11064816,-795,0,1760992262,15146.829088779989,131.2004514299988,50712.93397392 2025-10-20,20:31:04.000,293,11064800,-795,0,1760992263,15146.781934609993,131.25684447000094,50713.15057464 2025-10-20,20:31:05.000,293,11064708,-795,0,1760992264,15146.781934609993,131.27799185999902,50713.19948448 2025-10-20,20:31:06.000,293,11064798,-795,0,1760992265,15146.882979259994,131.13700926000456,50713.30429128001 2025-10-20,20:31:07.000,293,11064784,-795,0,1760992266,15146.869506639989,131.02422318000026,50713.276342799996 2025-10-20,20:31:08.000,293,11064808,-795,0,1760992267,15146.936869739999,130.8691423199998,50713.19948448 2025-10-20,20:31:09.000,293,11064807,-795,0,1760992268,15146.984023909994,130.69291407000128,50713.22743296 2025-10-20,20:31:10.000,293,11064759,-795,0,1760992269,15147.024441769994,130.5589805999989,50713.15756176001 2025-10-20,20:31:11.000,293,11064797,-795,0,1760992270,15147.1793769,130.22767148999992,50712.94794816001 2025-10-20,20:31:12.000,293,11064788,-795,0,1760992271,15147.25347630999,130.07963975999883,50712.94794816001 2025-10-20,20:31:13.000,293,11064793,-795,0,1760992272,15147.327575719995,130.0020993299986,50712.91999968001 2025-10-20,20:31:14.000,293,11064803,-795,0,1760992273,15147.435356679991,129.92455889999837,50712.926986800005 2025-10-20,20:31:15.000,293,11064792,-795,0,1760992274,15147.48251085,129.86111673000414,50712.89903832001 2025-10-20,20:31:16.000,293,11064821,-795,0,1760992275,15147.617237049992,129.8681658600035,50712.95493528 2025-10-20,20:31:17.000,293,11064790,-795,0,1760992276,15147.691336459997,129.82587108000007,50712.93397392 2025-10-20,20:31:18.000,293,11064802,-795,0,1760992277,15147.778908489992,129.88226412000222,50712.975896640004 2025-10-20,20:31:19.000,293,11064816,-795,0,1760992278,15147.765435870002,130.00914845999796,50713.22743296 2025-10-20,20:31:20.000,293,11064752,-795,0,1760992279,15147.866480520002,130.0655415000001,50713.11563904001 2025-10-20,20:31:21.000,293,11064769,-795,0,1760992280,15147.927107309988,130.12193454000226,50713.12961328 2025-10-20,20:31:22.000,293,11064791,-795,0,1760992281,15148.041624579993,130.23472061999928,50713.11563904001 2025-10-20,20:31:23.000,293,11064787,-795,0,1760992282,15148.142669229994,130.3122610499995,50713.094677680005 2025-10-20,20:31:24.000,293,11064810,-795,0,1760992283,15148.25045018999,130.35455583000294,50713.07371632 2025-10-20,20:31:25.000,293,11064754,-795,0,1760992284,15148.425594249995,130.48144016999868,50713.05275496 2025-10-20,20:31:26.000,293,11064786,-795,0,1760992285,15148.57379306999,130.53783321000083,50713.094677680005 2025-10-20,20:31:27.000,293,11064763,-795,0,1760992286,15148.748937129996,130.53078408000147,50713.0317936 2025-10-20,20:31:28.000,293,11064798,-795,0,1760992287,15148.924081190002,130.43209626000316,50712.8920512 2025-10-20,20:31:29.000,293,11064769,-795,0,1760992288,15149.011653219997,130.35455583000294,50712.8920512 2025-10-20,20:31:30.000,293,11064755,-795,0,1760992289,15149.159852039993,130.24176974999864,50712.88506408 2025-10-20,20:31:31.000,293,11064822,-795,0,1760992290,15149.240687759993,130.02324672000395,50712.8920512 2025-10-20,20:31:32.000,293,11064747,-795,0,1760992291,15149.294578239998,129.8399693399988,50712.86410272 2025-10-20,20:31:33.000,293,11064785,-795,0,1760992292,15149.348468719989,129.63554457000282,50712.90602544 2025-10-20,20:31:34.000,293,11064749,-755,0,1760992293,15149.382150269994,129.45226718999766,50712.87108984001 2025-10-20,20:31:35.000,293,11064774,-795,0,1760992294,15149.395622889999,129.33948111000063,50712.8571156 2025-10-20,20:31:36.000,293,11064809,-795,0,1760992295,15149.483194919994,129.23374416000297,50712.89903832001 2025-10-20,20:31:37.000,293,11064801,-795,0,1760992296,15149.51014015999,129.23374416000297,50712.9619224 2025-10-20,20:31:38.000,293,11064781,-795,0,1760992297,15149.604448499995,129.29013719999784,50712.95493528 2025-10-20,20:31:39.000,293,11064771,-795,0,1760992298,15149.71896577,129.3606284999987,50712.98987088001 2025-10-20,20:31:40.000,293,11064794,-795,0,1760992299,15149.81327410999,129.4593163200043,50712.95493528 2025-10-20,20:31:41.000,293,11064763,-795,0,1760992300,15149.941264000001,129.55095501000324,50712.91301256 2025-10-20,20:31:42.000,293,11064805,-795,0,1760992301,15150.075990199992,129.58620066000003,50712.93397392 2025-10-20,20:31:43.000,293,11064784,-795,0,1760992302,15150.197243779992,129.6073480499981,50712.926986800005 2025-10-20,20:31:44.000,293,11064789,-795,0,1760992303,15150.305024740002,129.5580041400026,50712.98288376 2025-10-20,20:31:45.000,293,11064753,-795,0,1760992304,15150.345442599988,129.4593163200043,50712.8920512 2025-10-20,20:31:46.000,293,11064798,-795,0,1760992305,15150.385860459988,129.29718633000448,50712.940961039996 2025-10-20,20:31:47.000,293,11064815,-795,0,1760992306,15150.412805699998,129.13505634000467,50713.12961328 2025-10-20,20:31:48.000,293,11064792,-795,0,1760992307,15150.406069389988,128.902435050004,50713.08070344 2025-10-20,20:31:49.000,293,11064789,-795,0,1760992308,15150.426278319988,128.69096115000139,50713.18551024001 2025-10-20,20:31:50.000,293,11064769,-795,0,1760992309,15150.412805699998,128.50063464000414,50713.18551024001 2025-10-20,20:31:51.000,293,11064767,-795,0,1760992310,15150.419542009993,128.36670117000176,50713.28332992001 2025-10-20,20:31:52.000,293,11064808,-795,0,1760992311,15150.439750939993,128.21866944000067,50713.22743296 2025-10-20,20:31:53.000,293,11064792,-795,0,1760992312,15150.493641419998,128.07768683999893,50713.31826552 2025-10-20,20:31:54.000,293,11064834,-795,0,1760992313,15150.547531899989,128.00719553999807,50713.26935568 2025-10-20,20:31:55.000,293,11064808,-795,0,1760992314,15150.62836761999,127.94375337000383,50713.31826552 2025-10-20,20:31:56.000,293,11064783,-795,0,1760992315,15150.71593965,127.91555684999912,50713.311278400004 2025-10-20,20:31:57.000,293,11064766,-795,0,1760992316,15150.81024798999,127.88736033000168,50713.28332992001 2025-10-20,20:31:58.000,293,11064803,-795,0,1760992317,15150.91802895,127.91555684999912,50713.32525264001 2025-10-20,20:31:59.000,293,11064775,-795,0,1760992318,15151.05275514999,127.95080250000319,50713.30429128001 2025-10-20,20:32:00.000,293,11064826,-795,0,1760992319,15151.147063489996,128.00719553999807,50713.276342799996 2025-10-20,20:32:01.000,293,11064834,-795,0,1760992320,15151.268317069997,128.07063770999957,50713.33922688 2025-10-20,20:32:02.000,293,11064795,-795,0,1760992321,15151.369361719997,128.07768683999893,50713.311278400004 2025-10-20,20:32:03.000,293,11064789,-795,0,1760992322,15151.409779579997,128.14112901000044,50713.262368560005 2025-10-20,20:32:04.000,293,11064788,-795,0,1760992323,15151.564714709988,128.1481781399998,50713.276342799996 2025-10-20,20:32:05.000,293,11064788,-795,0,1760992324,15151.605132569988,128.20457118000195,50713.25538144001 2025-10-20,20:32:06.000,293,11064803,-795,0,1760992325,15151.712913529998,128.21866944000067,50713.332239760006 2025-10-20,20:32:07.000,293,11064817,-795,0,1760992326,15151.787012939989,128.2468659599981,50713.29730416 2025-10-20,20:32:08.000,293,11064802,-795,0,1760992327,15151.793749249999,128.23276769999939,50713.30429128001 2025-10-20,20:32:09.000,293,11064758,-795,0,1760992328,15151.854376039999,128.23276769999939,50713.25538144001 2025-10-20,20:32:10.000,293,11064786,-795,0,1760992329,15151.854376039999,128.19047292000323,50713.262368560005 2025-10-20,20:32:11.000,293,11064763,-795,0,1760992330,15151.861112349994,128.15522726999916,50713.26935568 2025-10-20,20:32:12.000,293,11064780,-795,0,1760992331,15151.881321279994,128.12703075000172,50713.311278400004 2025-10-20,20:32:13.000,293,11064811,-795,0,1760992332,15151.854376039999,128.07768683999893,50713.346214 2025-10-20,20:32:14.000,293,11064793,-795,0,1760992333,15151.881321279994,128.03539206000278,50713.40909808 2025-10-20,20:32:15.000,293,11064793,-795,0,1760992334,15151.84763972999,127.99309727999935,50713.37416248001 2025-10-20,20:32:16.000,293,11064817,-795,0,1760992335,15151.840903419994,127.89440946000104,50713.43704656 2025-10-20,20:32:17.000,293,11064776,-795,0,1760992336,15151.834167109999,127.77457425000466,50713.46499504 2025-10-20,20:32:18.000,293,11064786,-795,0,1760992337,15151.840903419994,127.63359165000293,50713.46499504 2025-10-20,20:32:19.000,293,11064771,-795,0,1760992338,15151.921739139994,127.49965818000055,50713.45102080001 2025-10-20,20:32:20.000,293,11064783,-795,0,1760992339,15151.95542069,127.36572470999818,50713.58377608 2025-10-20,20:32:21.000,293,11064815,-795,0,1760992340,15152.042992719995,127.27408601999923,50713.597750320005 2025-10-20,20:32:22.000,293,11064790,-795,0,1760992341,15152.13730106,127.18244733000029,50713.611724559996 2025-10-20,20:32:23.000,293,11064823,-795,0,1760992342,15152.23834571,127.08375951000198,50713.667621520006 2025-10-20,20:32:24.000,293,11064780,-795,0,1760992343,15152.31918143,127.04146472999855,50713.68858288001 2025-10-20,20:32:25.000,293,11064800,-795,0,1760992344,15152.420226080001,127.01326821000112,50713.67460864 2025-10-20,20:32:26.000,293,11064806,-795,0,1760992345,15152.534743349992,126.98507169000368,50713.70954424001 2025-10-20,20:32:27.000,293,11064800,-795,0,1760992346,15152.629051689997,126.98507169000368,50713.70954424001 2025-10-20,20:32:28.000,293,11064795,-795,0,1760992347,15152.783986819988,126.99212082000304,50713.7305056 2025-10-20,20:32:29.000,293,11064815,-795,0,1760992348,15152.871558849998,127.00621908000176,50713.82133816 2025-10-20,20:32:30.000,293,11064801,-795,0,1760992349,15152.905240399989,126.98507169000368,50713.74447984 2025-10-20,20:32:31.000,293,11064847,-795,0,1760992350,15152.979339809994,126.98507169000368,50713.716531360005 2025-10-20,20:32:32.000,293,11064802,-795,0,1760992351,15153.039966599994,126.92867865000153,50713.8003768 2025-10-20,20:32:33.000,293,11064815,-795,0,1760992352,15153.073648149999,126.82999083000323,50713.8003768 2025-10-20,20:32:34.000,293,11064801,-795,0,1760992353,15153.12753862999,126.73130300999765,50713.8003768 2025-10-20,20:32:35.000,293,11064829,-795,0,1760992354,15153.161220179994,126.51982911000232,50713.58377608 2025-10-20,20:32:36.000,293,11064818,-795,0,1760992355,15153.1746928,126.35769912000251,50713.61871168001 2025-10-20,20:32:37.000,293,11064803,-795,0,1760992356,15153.141011249994,126.15327434999926,50713.667621520006 2025-10-20,20:32:38.000,293,11064800,-795,0,1760992357,15153.15448387,125.92065305999859,50713.716531360005 2025-10-20,20:32:39.000,293,11064809,-795,0,1760992358,15153.1746928,125.72327742000198,50713.78640256001 2025-10-20,20:32:40.000,293,11064818,-795,0,1760992359,15153.242055899995,125.54704917000345,50713.82832528001 2025-10-20,20:32:41.000,293,11064823,-795,0,1760992360,15153.31615531,125.44131221999851,50713.8003768 2025-10-20,20:32:42.000,293,11064754,-795,0,1760992361,15153.41719996,125.34967352999956,50713.80736392001 2025-10-20,20:32:43.000,293,11064809,-795,0,1760992362,15153.45761782,125.3426244000002,50713.73749272001 2025-10-20,20:32:44.000,293,11064842,-795,0,1760992363,15153.545189849996,125.34967352999956,50713.77242832 2025-10-20,20:32:45.000,293,11064802,-795,0,1760992364,15153.545189849996,125.35672265999892,50713.70255712 2025-10-20,20:32:46.000,293,11064812,-795,0,1760992365,15153.619289260001,125.44131221999851,50713.74447984 2025-10-20,20:32:47.000,293,11064735,-795,0,1760992366,15153.599080330001,125.46245961000386,50713.6256988 2025-10-20,20:32:48.000,293,11064828,-795,0,1760992367,15153.686652359997,125.54704917000345,50713.73749272001 2025-10-20,20:32:49.000,293,11064806,-795,0,1760992368,15153.727070219997,125.63163873000303,50713.85627376001 2025-10-20,20:32:50.000,293,11064814,-795,0,1760992369,15153.780960700002,125.65983525000047,50713.947106319996 2025-10-20,20:32:51.000,293,11064799,-795,0,1760992370,15153.774224389992,125.62458960000367,50713.96108056 2025-10-20,20:32:52.000,293,11064775,-795,0,1760992371,15153.807905939997,125.59639307999896,50713.91217072 2025-10-20,20:32:53.000,293,11064817,-795,0,1760992372,15153.861796420002,125.57524569000088,50713.933132080005 2025-10-20,20:32:54.000,293,11064822,-795,0,1760992373,15153.962841070002,125.49770526000066,50713.95409344001 2025-10-20,20:32:55.000,293,11064793,-795,0,1760992374,15154.023467859988,125.391968310003,50713.9401192 2025-10-20,20:32:56.000,293,11064788,-795,0,1760992375,15154.124512509989,125.30737875000341,50713.98902904 2025-10-20,20:32:57.000,293,11064795,-795,0,1760992376,15154.205348229989,125.20869092999783,50714.06588736 2025-10-20,20:32:58.000,293,11064826,-795,0,1760992377,15154.26597501999,125.05361007000465,50714.03793888 2025-10-20,20:32:59.000,293,11064825,-795,0,1760992378,15154.34681073999,124.92672573000164,50714.01697752 2025-10-20,20:33:00.000,293,11064827,-795,0,1760992379,15154.461328009995,124.82098878000397,50714.03793888 2025-10-20,20:33:01.000,293,11064833,-795,0,1760992380,15154.56910896999,124.71525182999903,50714.02396464001 2025-10-20,20:33:02.000,293,11064798,-795,0,1760992381,15154.724044099996,124.60951488000137,50713.97505480001 2025-10-20,20:33:03.000,293,11064835,-795,0,1760992382,15154.865506609996,124.50377793000371,50714.01697752 2025-10-20,20:33:04.000,293,11064814,-795,0,1760992383,15155.040650670002,124.37689359000069,50714.02396464001 2025-10-20,20:33:05.000,293,11064806,-795,0,1760992384,15155.148431629998,124.2923040300011,50713.89120936 2025-10-20,20:33:06.000,293,11064787,-795,0,1760992385,15155.363993549989,124.2288618599996,50713.947106319996 2025-10-20,20:33:07.000,293,11064818,-795,0,1760992386,15155.539137609994,124.15837055999873,50713.933132080005 2025-10-20,20:33:08.000,293,11064833,-795,0,1760992387,15155.64691856999,124.03148622000299,50713.835312400006 2025-10-20,20:33:09.000,293,11064840,-795,0,1760992388,15155.7344906,123.95394579000276,50713.85627376001 2025-10-20,20:33:10.000,293,11064806,-795,0,1760992389,15155.81532632,123.93279840000469,50713.92614496001 2025-10-20,20:33:11.000,293,11064815,-795,0,1760992390,15155.862480489996,123.91165100999933,50713.84928664 2025-10-20,20:33:12.000,293,11064828,-795,0,1760992391,15155.85574418,123.90460187999997,50713.79338968 2025-10-20,20:33:13.000,293,11064822,-795,0,1760992392,15155.842271559995,123.93279840000469,50713.77242832 2025-10-20,20:33:14.000,293,11064844,-795,0,1760992393,15155.842271559995,123.99624056999892,50713.779415439996 2025-10-20,20:33:15.000,293,11064795,-795,0,1760992394,15155.842271559995,124.04558448000171,50713.72351848 2025-10-20,20:33:16.000,293,11064794,-795,0,1760992395,15155.86921679999,124.03853535000235,50713.80736392001 2025-10-20,20:33:17.000,293,11064802,-795,0,1760992396,15155.842271559995,123.99624056999892,50713.814351040004 2025-10-20,20:33:18.000,293,11064824,-795,0,1760992397,15155.85574418,123.8834544900019,50713.80736392001 2025-10-20,20:33:19.000,293,11064855,-795,0,1760992398,15155.842271559995,123.74247189000016,50713.884222240005 2025-10-20,20:33:20.000,293,11064830,-795,0,1760992399,15155.83553525,123.47460495000269,50713.89120936 2025-10-20,20:33:21.000,293,11064829,-795,0,1760992400,15155.85574418,123.22788540000329,50713.95409344001 2025-10-20,20:33:22.000,293,11064832,-795,0,1760992401,15155.88942572999,122.91067455000302,50714.0099904 2025-10-20,20:33:23.000,293,11064807,-795,0,1760992402,15155.90963465999,122.67100413000298,50714.0099904 2025-10-20,20:33:24.000,293,11064801,-795,0,1760992403,15155.983734069996,122.48772674999782,50714.02396464001 2025-10-20,20:33:25.000,293,11064804,-795,0,1760992404,15156.024151929996,122.339695020004,50713.97505480001 2025-10-20,20:33:26.000,293,11064844,-795,0,1760992405,15156.131932889992,122.33264589000464,50714.03095176 2025-10-20,20:33:27.000,293,11064809,-795,0,1760992406,15156.307076949997,122.35379328000272,50713.99601616001 2025-10-20,20:33:28.000,293,11064810,-795,0,1760992407,15156.421594219988,122.38903892999951,50713.96108056 2025-10-20,20:33:29.000,293,11064842,-795,0,1760992408,15156.576529349994,122.56526717999805,50713.96108056 2025-10-20,20:33:30.000,293,11064806,-795,0,1760992409,15156.697782929994,122.67100413000298,50713.91217072 2025-10-20,20:33:31.000,293,11064754,-795,0,1760992410,15156.80556388999,122.76264282000193,50713.92614496001 2025-10-20,20:33:32.000,293,11064813,-795,0,1760992411,15156.879663299995,122.86133064000023,50713.89819648 2025-10-20,20:33:33.000,293,11064808,-795,0,1760992412,15156.960499019995,122.93887107000046,50713.947106319996 2025-10-20,20:33:34.000,293,11064792,-795,0,1760992413,15157.041334739995,122.9670675899979,50713.92614496001 2025-10-20,20:33:35.000,293,11064820,-795,0,1760992414,15157.021125809995,122.9670675899979,50713.870248 2025-10-20,20:33:36.000,293,11064769,-795,0,1760992415,15157.15585201,123.01641150000069,50713.947106319996 2025-10-20,20:33:37.000,293,11064829,-795,0,1760992416,15157.229951419991,123.03755888999876,50713.92614496001 2025-10-20,20:33:38.000,293,11064814,-795,0,1760992417,15157.324259759996,122.98821498000325,50713.95409344001 2025-10-20,20:33:39.000,293,11064803,-795,0,1760992418,15157.351204999992,123.01641150000069,50713.97505480001 2025-10-20,20:33:40.000,293,11064846,-795,0,1760992419,15157.405095479997,122.9670675899979,50713.947106319996 2025-10-20,20:33:41.000,293,11064823,-795,0,1760992420,15157.472458579992,122.91067455000302,50714.051913120005 2025-10-20,20:33:42.000,293,11064814,-795,0,1760992421,15157.438777030002,122.76264282000193,50714.06588736 2025-10-20,20:33:43.000,293,11064824,-795,0,1760992422,15157.432040719992,122.59346370000276,50714.08684872 2025-10-20,20:33:44.000,293,11064826,-795,0,1760992423,15157.384886549997,122.45953023000038,50714.09383584001 2025-10-20,20:33:45.000,293,11064806,-795,0,1760992424,15157.304050829996,122.29035111000121,50714.0798616 2025-10-20,20:33:46.000,293,11064822,-795,0,1760992425,15157.330996069992,122.10002460000396,50714.14274568001 2025-10-20,20:33:47.000,293,11064838,-795,0,1760992426,15157.277105590001,122.02248417000374,50714.170694160006 2025-10-20,20:33:48.000,293,11064836,-795,0,1760992427,15157.203006179996,121.94494374000351,50714.268513840005 2025-10-20,20:33:49.000,293,11064750,-795,0,1760992428,15157.250160349991,121.94494374000351,50714.21261688001 2025-10-20,20:33:50.000,293,11064820,-795,0,1760992429,15157.270369279991,121.96609113000159,50714.31043656001 2025-10-20,20:33:51.000,293,11064822,-795,0,1760992430,15157.344468689997,122.07182807999925,50714.33139792001 2025-10-20,20:33:52.000,293,11064821,-795,0,1760992431,15157.364677619997,122.1634667699982,50714.338385040006 2025-10-20,20:33:53.000,293,11064817,-795,0,1760992432,15157.492667509992,122.36084241000208,50714.35235928 2025-10-20,20:33:54.000,293,11064778,-795,0,1760992433,15157.546557989997,122.45953023000038,50714.33139792001 2025-10-20,20:33:55.000,293,11064797,-795,0,1760992434,15157.586975849998,122.54411978999997,50714.36633352 2025-10-20,20:33:56.000,293,11064775,-795,0,1760992435,15157.607184779998,122.62870934999955,50714.31043656001 2025-10-20,20:33:57.000,293,11064811,-795,0,1760992436,15157.634130019993,122.62870934999955,50714.37332064 2025-10-20,20:33:58.000,293,11064790,-795,0,1760992437,15157.620657400003,122.56526717999805,50714.387294880005 2025-10-20,20:33:59.000,293,11064837,-795,0,1760992438,15157.593712159993,122.46657935999974,50714.35934640001 2025-10-20,20:34:00.000,293,11064793,-795,0,1760992439,15157.586975849998,122.29740024000057,50714.37332064 2025-10-20,20:34:01.000,293,11064831,-795,0,1760992440,15157.586975849998,122.14231938000012,50714.4641532 2025-10-20,20:34:02.000,293,11064803,-795,0,1760992441,15157.580239540002,121.94494374000351,50714.47114032 2025-10-20,20:34:03.000,293,11064813,-795,0,1760992442,15157.586975849998,121.80396114000177,50714.58293424 2025-10-20,20:34:04.000,293,11064812,-795,0,1760992443,15157.620657400003,121.71232245000283,50714.64581832001 2025-10-20,20:34:05.000,293,11064810,-795,0,1760992444,15157.640866329988,121.66297854000004,50714.57594712001 2025-10-20,20:34:06.000,293,11064851,-795,0,1760992445,15157.782328839989,121.71937158000219,50714.56197288 2025-10-20,20:34:07.000,293,11064812,-795,0,1760992446,15157.917055039994,121.78986288000306,50714.603895600005 2025-10-20,20:34:08.000,293,11064824,-795,0,1760992447,15158.038308619994,121.93789461000415,50714.56197288 2025-10-20,20:34:09.000,293,11064854,-795,0,1760992448,15158.16629850999,122.07887720999861,50714.436204720005 2025-10-20,20:34:10.000,293,11064829,-795,0,1760992449,15158.27407947,122.23395806999906,50714.28947520001 2025-10-20,20:34:11.000,293,11064802,-795,0,1760992450,15158.28755208999,122.51592327000253,50714.219604000005 2025-10-20,20:34:12.000,293,11064819,-795,0,1760992451,15158.280815779995,122.70624977999978,50714.24056536001 2025-10-20,20:34:13.000,293,11064808,-795,0,1760992452,15158.260606849995,122.90362542000366,50714.268513840005 2025-10-20,20:34:14.000,293,11064801,-795,0,1760992453,15158.22692529999,123.07280454000283,50714.31043656001 2025-10-20,20:34:15.000,293,11064809,-795,0,1760992454,15158.12588064999,123.12214844999835,50714.30344944 2025-10-20,20:34:16.000,293,11064834,-795,0,1760992455,15158.06525385999,123.19263974999922,50714.40126912 2025-10-20,20:34:17.000,293,11064871,-795,0,1760992456,15157.970945519999,123.19968887999858,50714.38030776001 2025-10-20,20:34:18.000,293,11064832,-795,0,1760992457,15157.917055039994,123.22083627000393,50714.51306304 2025-10-20,20:34:19.000,293,11064855,-795,0,1760992458,15157.789065149998,123.33362235000095,50714.75761224 2025-10-20,20:34:20.000,293,11064821,-795,0,1760992459,15157.762119909989,123.2913275700048,50714.841457680006 2025-10-20,20:34:21.000,293,11064838,-795,0,1760992460,15157.674547879993,123.34067148000031,50714.890367520005 2025-10-20,20:34:22.000,293,11064806,-795,0,1760992461,15157.688020499998,123.35476973999903,50714.93229024001 2025-10-20,20:34:23.000,293,11064829,-795,0,1760992462,15157.586975849998,123.36181886999839,50714.92530312 2025-10-20,20:34:24.000,293,11064843,-795,0,1760992463,15157.465722269997,123.37591713000438,50714.93229024001 2025-10-20,20:34:25.000,293,11064774,-795,0,1760992464,15157.418568100002,123.32657322000159,50714.988187200004 2025-10-20,20:34:26.000,293,11064845,-795,0,1760992465,15157.344468689997,123.24903279000137,50714.98120008001 2025-10-20,20:34:27.000,293,11064838,-795,0,1760992466,15157.330996069992,123.11509931999899,50714.939277360005 2025-10-20,20:34:28.000,293,11064862,-795,0,1760992467,15157.277105590001,122.9670675899979,50714.87639328 2025-10-20,20:34:29.000,293,11064845,-795,0,1760992468,15157.236687730001,122.82608499000344,50714.88338040001 2025-10-20,20:34:30.000,293,11064811,-795,0,1760992469,15157.189533559991,122.69920065000042,50714.86940616 2025-10-20,20:34:31.000,293,11064835,-795,0,1760992470,15157.12890676999,122.55116891999933,50714.94626448 2025-10-20,20:34:32.000,293,11064806,-795,0,1760992471,15157.11543415,122.42428458000359,50714.96722584 2025-10-20,20:34:33.000,293,11064800,-795,0,1760992472,15157.12890676999,122.325596759998,50714.99517432 2025-10-20,20:34:34.000,293,11064831,-795,0,1760992473,15157.081752599996,122.24100719999842,50714.97421296 2025-10-20,20:34:35.000,293,11064834,-795,0,1760992474,15157.04807104999,122.17051590000483,50714.93229024001 2025-10-20,20:34:36.000,293,11064843,-795,0,1760992475,15157.04807104999,122.21281068000098,50715.058058400005 2025-10-20,20:34:37.000,293,11064808,-795,0,1760992476,15157.04807104999,122.17051590000483,50715.058058400005 2025-10-20,20:34:38.000,293,11064836,-795,0,1760992477,15157.041334739995,122.1634667699982,50715.120942479996 2025-10-20,20:34:39.000,293,11064813,-795,0,1760992478,15156.99418057,122.19166329000291,50715.09998112001 2025-10-20,20:34:40.000,293,11064825,-795,0,1760992479,15157.0143895,122.24100719999842,50715.120942479996 2025-10-20,20:34:41.000,293,11064782,-795,0,1760992480,15157.000916879995,122.31149849999929,50715.155878080004 2025-10-20,20:34:42.000,293,11064850,-795,0,1760992481,15157.0143895,122.48772674999782,50715.12792960001 2025-10-20,20:34:43.000,293,11064817,-795,0,1760992482,15157.021125809995,122.62870934999955,50715.2327364 2025-10-20,20:34:44.000,293,11064827,-795,0,1760992483,15157.02786211999,122.77674108000065,50715.18382656 2025-10-20,20:34:45.000,293,11064797,-795,0,1760992484,15157.081752599996,122.9670675899979,50715.21876216001 2025-10-20,20:34:46.000,293,11064816,-795,0,1760992485,15157.101961529996,123.21378714000457,50715.19081368 2025-10-20,20:34:47.000,293,11064824,-795,0,1760992486,15157.10869783999,123.44640842999797,50715.09998112001 2025-10-20,20:34:48.000,293,11064840,-795,0,1760992487,15157.142379389996,123.62968581000314,50715.12792960001 2025-10-20,20:34:49.000,293,11064852,-795,0,1760992488,15157.19626987,123.79181580000295,50715.155878080004 2025-10-20,20:34:50.000,293,11064844,-795,0,1760992489,15157.182797249996,123.98919143999956,50715.106968240005 2025-10-20,20:34:51.000,293,11064856,-795,0,1760992490,15157.17606094,124.13722317000065,50715.06504552 2025-10-20,20:34:52.000,293,11064800,-795,0,1760992491,15157.17606094,124.27820577000239,50715.09998112001 2025-10-20,20:34:53.000,293,11064826,-795,0,1760992492,15157.15585201,124.37689359000069,50715.06504552 2025-10-20,20:34:54.000,293,11064803,-795,0,1760992493,15157.07501629,124.48263053999835,50715.08600688 2025-10-20,20:34:55.000,293,11064802,-795,0,1760992494,15156.94702639999,124.53197445000114,50715.03010992001 2025-10-20,20:34:56.000,293,11064823,-795,0,1760992495,15156.88639960999,124.63066226999945,50715.155878080004 2025-10-20,20:34:57.000,293,11064823,-795,0,1760992496,15156.80556388999,124.6377113999988,50715.19780080001 2025-10-20,20:34:58.000,293,11064800,-795,0,1760992497,15156.711255549999,124.60951488000137,50715.25369776 2025-10-20,20:34:59.000,293,11064799,-795,0,1760992498,15156.583265659989,124.60246575000201,50715.23972352 2025-10-20,20:35:00.000,293,11064832,-795,0,1760992499,15156.515902559993,124.55312183999922,50715.323568960004 2025-10-20,20:35:01.000,293,11064814,-795,0,1760992500,15156.455275769993,124.51082706000307,50715.33055608 2025-10-20,20:35:02.000,293,11064824,-795,0,1760992501,15156.414857909993,124.41213924000476,50715.33055608 2025-10-20,20:35:03.000,293,11064792,-795,0,1760992502,15156.387912669998,124.3275496799979,50715.30959472 2025-10-20,20:35:04.000,293,11064755,-795,0,1760992503,15156.381176360002,124.20066534000216,50715.323568960004 2025-10-20,20:35:05.000,293,11064836,-795,0,1760992504,15156.367703739998,124.12312491000193,50715.33754320001 2025-10-20,20:35:06.000,293,11064798,-795,0,1760992505,15156.367703739998,124.06673186999978,50715.30959472 2025-10-20,20:35:07.000,293,11064791,-795,0,1760992506,15156.408121599998,123.9821423100002,50715.31658184001 2025-10-20,20:35:08.000,293,11064759,-795,0,1760992507,15156.435066839993,123.93279840000469,50715.33754320001 2025-10-20,20:35:09.000,293,11064812,-795,0,1760992508,15156.462012079988,123.93984753000404,50715.33055608 2025-10-20,20:35:10.000,293,11064881,-795,0,1760992509,15156.522638869988,123.98919143999956,50715.33754320001 2025-10-20,20:35:11.000,293,11064840,-795,0,1760992510,15156.603474589989,124.02443709000363,50715.31658184001 2025-10-20,20:35:12.000,293,11064812,-795,0,1760992511,15156.657365069994,124.14427230000001,50715.26068488 2025-10-20,20:35:13.000,293,11064805,-795,0,1760992512,15156.731464479999,124.23591098999896,50715.3026076 2025-10-20,20:35:14.000,293,11064807,-795,0,1760992513,15156.839245439995,124.36279533000197,50715.274659120005 2025-10-20,20:35:15.000,293,11064837,-795,0,1760992514,15156.899872229995,124.48967966999771,50715.26068488 2025-10-20,20:35:16.000,293,11064830,-795,0,1760992515,15156.99418057,124.56017096999858,50715.19780080001 2025-10-20,20:35:17.000,293,11064826,-795,0,1760992516,15157.05480736,124.5883674900033,50715.20478792 2025-10-20,20:35:18.000,293,11064770,-795,0,1760992517,15157.122170459996,124.56722009999794,50715.24671064001 2025-10-20,20:35:19.000,293,11064809,-795,0,1760992518,15157.203006179996,124.475581409999,50715.21177504 2025-10-20,20:35:20.000,293,11064845,-795,0,1760992519,15157.223215109996,124.36279533000197,50715.1628652 2025-10-20,20:35:21.000,293,11064807,-795,0,1760992520,15157.250160349991,124.26410751000367,50715.18382656 2025-10-20,20:35:22.000,293,11064800,-795,0,1760992521,15157.236687730001,124.17951795000408,50715.19081368 2025-10-20,20:35:23.000,293,11064784,-795,0,1760992522,15157.189533559991,124.06673186999978,50715.21177504 2025-10-20,20:35:24.000,293,11064806,-795,0,1760992523,15157.08848890999,123.98919143999956,50715.19780080001 2025-10-20,20:35:25.000,293,11064854,-795,0,1760992524,15156.97397164,123.86230710000382,50715.14190384 2025-10-20,20:35:26.000,293,11064801,-795,0,1760992525,15156.920081159995,123.86935623000318,50715.176839440006 2025-10-20,20:35:27.000,293,11064735,-795,0,1760992526,15156.79209127,123.84115970999846,50715.1628652 2025-10-20,20:35:28.000,293,11064765,-795,0,1760992527,15156.650628759999,123.79886493000231,50715.24671064001 2025-10-20,20:35:29.000,293,11064844,-795,0,1760992528,15156.529375179998,123.70722624000337,50715.31658184001 2025-10-20,20:35:30.000,293,11064791,-795,0,1760992529,15156.381176360002,123.62263668000378,50715.31658184001 2025-10-20,20:35:31.000,293,11064780,-795,0,1760992530,15156.253186469992,123.54509625000355,50715.344530320006 2025-10-20,20:35:32.000,293,11064813,-795,0,1760992531,15156.145405509997,123.48165408000204,50715.37946592 2025-10-20,20:35:33.000,293,11064779,-795,0,1760992532,15156.064569789996,123.32657322000159,50715.3724788 2025-10-20,20:35:34.000,293,11064803,-795,0,1760992533,15156.003942999996,123.25608192000072,50715.393440160005 2025-10-20,20:35:35.000,293,11064830,-795,0,1760992534,15155.943316209996,123.22083627000393,50715.30959472 2025-10-20,20:35:36.000,293,11064776,-795,0,1760992535,15155.990470379991,123.2913275700048,50715.35850456 2025-10-20,20:35:37.000,293,11064784,-795,0,1760992536,15156.037624550001,123.43231016999925,50715.40042728 2025-10-20,20:35:38.000,293,11064788,-795,0,1760992537,15156.104987649996,123.64378407000186,50715.30959472 2025-10-20,20:35:39.000,293,11064813,-795,0,1760992538,15156.307076949997,123.84115970999846,50715.20478792 2025-10-20,20:35:40.000,293,11064803,-795,0,1760992539,15156.468748389998,124.04558448000171,50715.20478792 2025-10-20,20:35:41.000,293,11064756,-795,0,1760992540,15156.650628759999,124.20771447000152,50715.106968240005 2025-10-20,20:35:42.000,293,11064778,-795,0,1760992541,15156.839245439995,124.34869707000325,50715.03709704 2025-10-20,20:35:43.000,293,11064777,-795,0,1760992542,15156.97397164,124.43328663000284,50714.953251599996 2025-10-20,20:35:44.000,293,11064808,-795,0,1760992543,15157.13564308,124.42623750000348,50714.918316 2025-10-20,20:35:45.000,293,11064809,-795,0,1760992544,15157.182797249996,124.36279533000197,50714.79254784001 2025-10-20,20:35:46.000,293,11064777,-795,0,1760992545,15157.317523450001,124.25000924999767,50714.89735464 2025-10-20,20:35:47.000,293,11064834,-795,0,1760992546,15157.310787139992,124.16541968999809,50714.92530312 2025-10-20,20:35:48.000,293,11064802,-795,0,1760992547,15157.324259759996,124.04558448000171,50714.83447056001 2025-10-20,20:35:49.000,293,11064805,-795,0,1760992548,15157.304050829996,123.9821423100002,50714.96722584 2025-10-20,20:35:50.000,293,11064782,-795,0,1760992549,15157.263632969996,124.01033883000491,50714.918316 2025-10-20,20:35:51.000,293,11064835,-795,0,1760992550,15157.17606094,124.03148622000299,50714.89735464 2025-10-20,20:35:52.000,293,11064831,-795,0,1760992551,15157.12890676999,124.0808301299985,50714.88338040001 2025-10-20,20:35:53.000,293,11064802,-795,0,1760992552,15157.09522522,124.15837055999873,50714.953251599996 2025-10-20,20:35:54.000,293,11064844,-795,0,1760992553,15157.081752599996,124.2288618599996,50714.988187200004 2025-10-20,20:35:55.000,293,11064815,-795,0,1760992554,15157.03459843,124.26410751000367,50714.99517432 2025-10-20,20:35:56.000,293,11064858,-795,0,1760992555,15156.960499019995,124.25705838000431,50715.04408416 2025-10-20,20:35:57.000,293,11064823,-795,0,1760992556,15156.899872229995,124.2288618599996,50715.06504552 2025-10-20,20:35:58.000,293,11064849,-795,0,1760992557,15156.86619067999,124.08787925999786,50715.106968240005 2025-10-20,20:35:59.000,293,11064856,-795,0,1760992558,15156.79209127,123.9468966600034,50715.21876216001 2025-10-20,20:36:00.000,293,11064856,-795,0,1760992559,15156.691046619999,123.77066841000487,50715.19780080001 2025-10-20,20:36:01.000,293,11064816,-795,0,1760992560,15156.596738279994,123.6367349400025,50715.25369776 2025-10-20,20:36:02.000,293,11064806,-795,0,1760992561,15156.522638869988,123.57329277000099,50715.33055608 2025-10-20,20:36:03.000,293,11064847,-795,0,1760992562,15156.441803149988,123.54509625000355,50715.323568960004 2025-10-20,20:36:04.000,293,11064816,-795,0,1760992563,15156.360967430002,123.58739102999971,50715.35850456 2025-10-20,20:36:05.000,293,11064819,-795,0,1760992564,15156.360967430002,123.77066841000487,50715.28164624 2025-10-20,20:36:06.000,293,11064834,-795,0,1760992565,15156.347494809997,124.01738796000427,50715.288633359996 2025-10-20,20:36:07.000,293,11064767,-795,0,1760992566,15156.394648979993,124.26410751000367,50715.26767200001 2025-10-20,20:36:08.000,293,11064819,-795,0,1760992567,15156.394648979993,124.53197445000114,50715.26767200001 2025-10-20,20:36:09.000,293,11064830,-795,0,1760992568,15156.448539459998,124.79279225999926,50715.16985232001 2025-10-20,20:36:10.000,293,11064811,-795,0,1760992569,15156.475484699993,124.96902050999779,50715.14190384 2025-10-20,20:36:11.000,293,11064800,-795,0,1760992570,15156.502429939988,125.10295398000017,50715.155878080004 2025-10-20,20:36:12.000,293,11064821,-795,0,1760992571,15156.542847799989,125.17344528000103,50715.14190384 2025-10-20,20:36:13.000,293,11064808,-795,0,1760992572,15156.603474589989,125.13115050000488,50715.13491672 2025-10-20,20:36:14.000,293,11064843,-795,0,1760992573,15156.623683519989,125.00426616000186,50715.12792960001 2025-10-20,20:36:15.000,293,11064801,-795,0,1760992574,15156.650628759999,124.81393965000461,50715.09998112001 2025-10-20,20:36:16.000,293,11064795,-795,0,1760992575,15156.637156139994,124.60951488000137,50715.092994 2025-10-20,20:36:17.000,293,11064837,-795,0,1760992576,15156.596738279994,124.38394272000005,50715.18382656 2025-10-20,20:36:18.000,293,11064802,-795,0,1760992577,15156.549584109998,124.18656708000344,50715.16985232001 2025-10-20,20:36:19.000,293,11064812,-795,0,1760992578,15156.569793039998,124.01738796000427,50715.14889096001 2025-10-20,20:36:20.000,293,11064817,-795,0,1760992579,15156.563056729989,123.8834544900019,50715.12792960001 2025-10-20,20:36:21.000,293,11064814,-795,0,1760992580,15156.563056729989,123.84115970999846,50715.176839440006 2025-10-20,20:36:22.000,293,11064801,-795,0,1760992581,15156.603474589989,123.86230710000382,50715.09998112001 2025-10-20,20:36:23.000,293,11064810,-795,0,1760992582,15156.677573999994,123.95394579000276,50715.07203264 2025-10-20,20:36:24.000,293,11064812,-795,0,1760992583,15156.77188234,124.05968274000043,50715.092994 2025-10-20,20:36:25.000,293,11064803,-795,0,1760992584,15156.859454369995,124.22181273000024,50715.11395536 2025-10-20,20:36:26.000,293,11064782,-795,0,1760992585,15156.93355378,124.37689359000069,50715.058058400005 2025-10-20,20:36:27.000,293,11064808,-795,0,1760992586,15157.03459843,124.55312183999922,50715.05107128001 2025-10-20,20:36:28.000,293,11064812,-795,0,1760992587,15157.101961529996,124.70820269999967,50715.01613568 2025-10-20,20:36:29.000,293,11064805,-795,0,1760992588,15157.13564308,124.84213617000205,50715.0231228 2025-10-20,20:36:30.000,293,11064805,-795,0,1760992589,15157.13564308,124.94787311999971,50715.03010992001 2025-10-20,20:36:31.000,293,11064804,-795,0,1760992590,15157.061543669995,124.933774860001,50714.988187200004 2025-10-20,20:36:32.000,293,11064806,-795,0,1760992591,15156.92681746999,124.8844309499982,50715.03709704 2025-10-20,20:36:33.000,293,11064775,-795,0,1760992592,15156.819036509994,124.79984138999862,50715.16985232001 2025-10-20,20:36:34.000,293,11064775,-795,0,1760992593,15156.643892449989,124.62361314000009,50715.225749280005 2025-10-20,20:36:35.000,293,11064849,-795,0,1760992594,15156.435066839993,124.37689359000069,50715.20478792 2025-10-20,20:36:36.000,293,11064817,-795,0,1760992595,15156.226241229997,124.17951795000408,50715.288633359996 2025-10-20,20:36:37.000,293,11064777,-795,0,1760992596,15156.078042410001,123.97509318000084,50715.456324239996 2025-10-20,20:36:38.000,293,11064811,-795,0,1760992597,15155.9365799,123.82001232000039,50715.491259840004 2025-10-20,20:36:39.000,293,11064798,-795,0,1760992598,15155.87595311,123.700177110004,50715.4772856 2025-10-20,20:36:40.000,293,11064795,-795,0,1760992599,15155.91637097,123.65083320000122,50715.5471568 2025-10-20,20:36:41.000,293,11064774,-795,0,1760992600,15155.970261449991,123.71427537000272,50715.5471568 2025-10-20,20:36:42.000,293,11064776,-795,0,1760992601,15156.010679309991,123.78476667000359,50715.52619544 2025-10-20,20:36:43.000,293,11064837,-795,0,1760992602,15156.118460270001,123.86230710000382,50715.42837576 2025-10-20,20:36:44.000,293,11064802,-795,0,1760992603,15156.179087060002,123.9468966600034,50715.37946592 2025-10-20,20:36:45.000,293,11064790,-795,0,1760992604,15156.273395399992,123.95394579000276,50715.42837576 2025-10-20,20:36:46.000,293,11064763,-795,0,1760992605,15156.320549570002,123.98919143999956,50715.42837576 2025-10-20,20:36:47.000,293,11064775,-795,0,1760992606,15156.354231119993,123.91870013999869,50715.42837576 2025-10-20,20:36:48.000,293,11064825,-795,0,1760992607,15156.266659089997,123.77771754000423,50715.47029848 2025-10-20,20:36:49.000,293,11064824,-795,0,1760992608,15156.138669200001,123.62968581000314,50715.43536288001 2025-10-20,20:36:50.000,293,11064780,-795,0,1760992609,15156.037624550001,123.38296626000374,50715.3724788 2025-10-20,20:36:51.000,293,11064796,-795,0,1760992610,15155.882689419996,123.18559061999986,50715.456324239996 2025-10-20,20:36:52.000,293,11064851,-795,0,1760992611,15155.71428167,123.0305097599994,50715.53318256001 2025-10-20,20:36:53.000,293,11064818,-795,0,1760992612,15155.63344595,122.80493759999808,50715.491259840004 2025-10-20,20:36:54.000,293,11064857,-795,0,1760992613,15155.55261023,122.69215152000106,50715.561131040005 2025-10-20,20:36:55.000,293,11064805,-795,0,1760992614,15155.54587391999,122.56526717999805,50715.561131040005 2025-10-20,20:36:56.000,293,11064797,-795,0,1760992615,15155.54587391999,122.50182501000381,50715.5471568 2025-10-20,20:36:57.000,293,11064799,-795,0,1760992616,15155.619973329995,122.52297240000189,50715.491259840004 2025-10-20,20:36:58.000,293,11064844,-795,0,1760992617,15155.700809049995,122.55821804999869,50715.5471568 2025-10-20,20:36:59.000,293,11064827,-795,0,1760992618,15155.842271559995,122.6216602200002,50715.49824696 2025-10-20,20:37:00.000,293,11064855,-795,0,1760992619,15155.91637097,122.71329890999914,50715.46331136001 2025-10-20,20:37:01.000,293,11064841,-795,0,1760992620,15156.010679309991,122.85428151000087,50715.4074144 2025-10-20,20:37:02.000,293,11064829,-795,0,1760992621,15156.024151929996,123.00231324000197,50715.393440160005 2025-10-20,20:37:03.000,293,11064811,-795,0,1760992622,15156.003942999996,123.1785414900005,50715.37946592 2025-10-20,20:37:04.000,293,11064818,-795,0,1760992623,15156.017415620001,123.3900153900031,50715.43536288001 2025-10-20,20:37:05.000,293,11064823,-795,0,1760992624,15155.963525139996,123.60853841999779,50715.40042728 2025-10-20,20:37:06.000,293,11064790,-795,0,1760992625,15155.91637097,123.87640536000254,50715.37946592 2025-10-20,20:37:07.000,293,11064840,-795,0,1760992626,15155.90963465999,124.13722317000065,50715.29562048001 2025-10-20,20:37:08.000,293,11064859,-795,0,1760992627,15155.86921679999,124.40509010999813,50715.29562048001 2025-10-20,20:37:09.000,293,11064827,-795,0,1760992628,15155.84900786999,124.65885879000416,50715.344530320006 2025-10-20,20:37:10.000,293,11064860,-795,0,1760992629,15155.84900786999,124.91262747000292,50715.288633359996 2025-10-20,20:37:11.000,293,11064783,-795,0,1760992630,15155.882689419996,125.08180659000209,50715.26767200001 2025-10-20,20:37:12.000,293,11064806,-795,0,1760992631,15155.87595311,125.17344528000103,50715.33055608 2025-10-20,20:37:13.000,293,11064839,-795,0,1760992632,15155.929843589991,125.21574006000446,50715.3026076 2025-10-20,20:37:14.000,293,11064856,-795,0,1760992633,15155.943316209996,125.08180659000209,50715.33055608 2025-10-20,20:37:15.000,293,11064853,-795,0,1760992634,15155.90963465999,124.92672573000164,50715.42138864 2025-10-20,20:37:16.000,293,11064806,-795,0,1760992635,15155.86921679999,124.67295705000288,50715.43536288001 2025-10-20,20:37:17.000,293,11064811,-795,0,1760992636,15155.82879893999,124.34869707000325,50715.50523408001 2025-10-20,20:37:18.000,293,11064819,-795,0,1760992637,15155.75469953,124.05263361000107,50715.5471568 2025-10-20,20:37:19.000,293,11064809,-795,0,1760992638,15155.66712749999,123.69312798000465,50715.58907952 2025-10-20,20:37:20.000,293,11064839,-795,0,1760992639,15155.518928679994,123.47460495000269,50715.58209240001 2025-10-20,20:37:21.000,293,11064805,-795,0,1760992640,15155.491983439999,123.25608192000072,50715.610040880005 2025-10-20,20:37:22.000,293,11064845,-795,0,1760992641,15155.458301889994,123.16444323000178,50715.658950720004 2025-10-20,20:37:23.000,293,11064831,-795,0,1760992642,15155.431356649999,123.10805018999963,50715.65196360001 2025-10-20,20:37:24.000,293,11064876,-795,0,1760992643,15155.471774509999,123.19968887999858,50715.66593784 2025-10-20,20:37:25.000,293,11064827,-795,0,1760992644,15155.444829269989,123.25608192000072,50715.624015119996 2025-10-20,20:37:26.000,293,11064836,-795,0,1760992645,15155.52566498999,123.43231016999925,50715.617028 2025-10-20,20:37:27.000,293,11064795,-795,0,1760992646,15155.619973329995,123.55919451000227,50715.51920832 2025-10-20,20:37:28.000,293,11064811,-795,0,1760992647,15155.61323702,123.68607884999801,50715.491259840004 2025-10-20,20:37:29.000,293,11064828,-795,0,1760992648,15155.62670963999,123.80591406000167,50715.5471568 2025-10-20,20:37:30.000,293,11064828,-795,0,1760992649,15155.60650070999,123.91165100999933,50715.54016968 2025-10-20,20:37:31.000,293,11064817,-795,0,1760992650,15155.58629177999,123.9468966600034,50715.4074144 2025-10-20,20:37:32.000,293,11064848,-795,0,1760992651,15155.559346539994,123.91870013999869,50715.44933712 2025-10-20,20:37:33.000,293,11064798,-795,0,1760992652,15155.539137609994,123.92574926999805,50715.49824696 2025-10-20,20:37:34.000,293,11064804,-795,0,1760992653,15155.54587391999,123.93279840000469,50715.54016968 2025-10-20,20:37:35.000,293,11064808,-795,0,1760992654,15155.54587391999,123.89755275000061,50715.51920832 2025-10-20,20:37:36.000,293,11064831,-795,0,1760992655,15155.559346539994,123.92574926999805,50715.56811816 2025-10-20,20:37:37.000,293,11064838,-795,0,1760992656,15155.59302809,123.99624056999892,50715.53318256001 2025-10-20,20:37:38.000,293,11064832,-795,0,1760992657,15155.660391189995,124.05263361000107,50715.50523408001 2025-10-20,20:37:39.000,293,11064811,-795,0,1760992658,15155.71428167,124.15132142999937,50715.561131040005 2025-10-20,20:37:40.000,293,11064821,-795,0,1760992659,15155.761435839995,124.30640228999982,50715.53318256001 2025-10-20,20:37:41.000,293,11064817,-795,0,1760992660,15155.82879893999,124.4403357600022,50715.4772856 2025-10-20,20:37:42.000,293,11064833,-795,0,1760992661,15155.902898349996,124.60951488000137,50715.42138864 2025-10-20,20:37:43.000,293,11064820,-795,0,1760992662,15155.950052519991,124.76459574000182,50715.42837576 2025-10-20,20:37:44.000,293,11064836,-795,0,1760992663,15155.963525139996,124.90557834000356,50715.442350000005 2025-10-20,20:37:45.000,293,11064788,-795,0,1760992664,15155.923107279996,125.0324626799993,50715.38645304001 2025-10-20,20:37:46.000,293,11064831,-795,0,1760992665,15155.882689419996,125.10295398000017,50715.33055608 2025-10-20,20:37:47.000,293,11064857,-795,0,1760992666,15155.82879893999,125.1452487600036,50715.35850456 2025-10-20,20:37:48.000,293,11064829,-795,0,1760992667,15155.7344906,125.17344528000103,50715.30959472 2025-10-20,20:37:49.000,293,11064844,-795,0,1760992668,15155.660391189995,125.18049441000039,50715.40042728 2025-10-20,20:37:50.000,293,11064800,-795,0,1760992669,15155.58629177999,125.23688745000254,50715.50523408001 2025-10-20,20:37:51.000,293,11064802,-795,0,1760992670,15155.52566498999,125.20869092999783,50715.42837576 2025-10-20,20:37:52.000,293,11064845,-795,0,1760992671,15155.424620339989,125.22278919000382,50715.40042728 2025-10-20,20:37:53.000,293,11064805,-795,0,1760992672,15155.458301889994,125.22278919000382,50715.40042728 2025-10-20,20:37:54.000,293,11064831,-795,0,1760992673,15155.444829269989,125.2439365800019,50715.49824696 2025-10-20,20:37:55.000,293,11064806,-795,0,1760992674,15155.491983439999,125.23688745000254,50715.4772856 2025-10-20,20:37:56.000,293,11064843,-795,0,1760992675,15155.50545605999,125.22278919000382,50715.49824696 2025-10-20,20:37:57.000,293,11064812,-795,0,1760992676,15155.539137609994,125.20164179999847,50715.47029848 2025-10-20,20:37:58.000,293,11064830,-795,0,1760992677,15155.64691856999,125.12410136999824,50715.51920832 2025-10-20,20:37:59.000,293,11064848,-795,0,1760992678,15155.68733642999,125.05361007000465,50715.561131040005 2025-10-20,20:38:00.000,293,11064812,-795,0,1760992679,15155.7344906,124.94082399000035,50715.5471568 2025-10-20,20:38:01.000,293,11064835,-795,0,1760992680,15155.741226909995,124.83508704000269,50715.55414392001 2025-10-20,20:38:02.000,293,11064881,-795,0,1760992681,15155.79511739,124.70115357000032,50715.5471568 2025-10-20,20:38:03.000,293,11064796,-795,0,1760992682,15155.741226909995,124.57426923000457,50715.442350000005 2025-10-20,20:38:04.000,293,11064842,-795,0,1760992683,15155.71428167,124.57426923000457,50715.456324239996 2025-10-20,20:38:05.000,293,11064801,-795,0,1760992684,15155.680600119995,124.51082706000307,50715.41440152001 2025-10-20,20:38:06.000,293,11064832,-795,0,1760992685,15155.63344595,124.52492532000178,50715.48427272001 2025-10-20,20:38:07.000,293,11064830,-795,0,1760992686,15155.58629177999,124.53197445000114,50715.41440152001 2025-10-20,20:38:08.000,293,11064819,-795,0,1760992687,15155.59302809,124.62361314000009,50715.46331136001 2025-10-20,20:38:09.000,293,11064834,-795,0,1760992688,15155.59302809,124.70820269999967,50715.41440152001 2025-10-20,20:38:10.000,293,11064801,-795,0,1760992689,15155.579555469994,124.77869400000054,50715.36549168001 2025-10-20,20:38:11.000,293,11064824,-795,0,1760992690,15155.62670963999,124.84213617000205,50715.4074144 2025-10-20,20:38:12.000,293,11064843,-795,0,1760992691,15155.68733642999,124.8844309499982,50715.28164624 2025-10-20,20:38:13.000,293,11064863,-795,0,1760992692,15155.700809049995,124.97606964000443,50715.3026076 2025-10-20,20:38:14.000,293,11064794,-795,0,1760992693,15155.822062629995,125.03951180999866,50715.274659120005 2025-10-20,20:38:15.000,293,11064824,-795,0,1760992694,15155.902898349996,125.11000310999952,50715.26767200001 2025-10-20,20:38:16.000,293,11064833,-795,0,1760992695,15156.024151929996,125.25098571000126,50715.24671064001 2025-10-20,20:38:17.000,293,11064844,-795,0,1760992696,15156.071306099991,125.37787005000428,50715.20478792 2025-10-20,20:38:18.000,293,11064846,-795,0,1760992697,15156.111723959992,125.47655787000258,50715.21177504 2025-10-20,20:38:19.000,293,11064821,-795,0,1760992698,15156.118460270001,125.5893439499996,50715.19081368 2025-10-20,20:38:20.000,293,11064837,-795,0,1760992699,15156.152141819992,125.64573699000175,50715.13491672 2025-10-20,20:38:21.000,293,11064828,-795,0,1760992700,15156.098251340001,125.74442481000006,50715.12792960001 2025-10-20,20:38:22.000,293,11064816,-795,0,1760992701,15156.071306099991,125.77967046000413,50715.155878080004 2025-10-20,20:38:23.000,293,11064833,-795,0,1760992702,15156.003942999996,125.81491611000092,50715.14190384 2025-10-20,20:38:24.000,293,11064840,-795,0,1760992703,15155.97699776,125.79376872000284,50715.176839440006 2025-10-20,20:38:25.000,293,11064803,-795,0,1760992704,15155.81532632,125.7373756800007,50715.11395536 2025-10-20,20:38:26.000,293,11064824,-795,0,1760992705,15155.801853699995,125.73032655000134,50715.14889096001 2025-10-20,20:38:27.000,293,11064827,-795,0,1760992706,15155.74796321999,125.66688437999983,50715.23972352 2025-10-20,20:38:28.000,293,11064815,-795,0,1760992707,15155.72775428999,125.61754047000431,50715.16985232001 2025-10-20,20:38:29.000,293,11064818,-795,0,1760992708,15155.65365488,125.63163873000303,50715.14190384 2025-10-20,20:38:30.000,293,11064814,-795,0,1760992709,15155.640182259995,125.63868786000239,50715.225749280005 2025-10-20,20:38:31.000,293,11064827,-795,0,1760992710,15155.64691856999,125.63163873000303,50715.19780080001 2025-10-20,20:38:32.000,293,11064837,-795,0,1760992711,15155.61323702,125.65983525000047,50715.1628652 2025-10-20,20:38:33.000,293,11064833,-795,0,1760992712,15155.65365488,125.76557219999813,50715.225749280005 2025-10-20,20:38:34.000,293,11064806,-795,0,1760992713,15155.66712749999,125.84311262999836,50715.25369776 2025-10-20,20:38:35.000,293,11064818,-795,0,1760992714,15155.599764399994,125.94180045000394,50715.14889096001 2025-10-20,20:38:36.000,293,11064829,-795,0,1760992715,15155.58629177999,126.01934088000417,50715.28164624 2025-10-20,20:38:37.000,293,11064821,-795,0,1760992716,15155.60650070999,126.13917609000055,50715.33754320001 2025-10-20,20:38:38.000,293,11064814,-795,0,1760992717,15155.61323702,126.23081477999949,50715.33055608 2025-10-20,20:38:39.000,293,11064878,-795,0,1760992718,15155.57281916,126.27310956000292,50715.323568960004 2025-10-20,20:38:40.000,293,11064845,-795,0,1760992719,15155.478510819994,126.33655173000443,50715.35850456 2025-10-20,20:38:41.000,293,11064818,-795,0,1760992720,15155.424620339989,126.35064999000315,50715.36549168001 2025-10-20,20:38:42.000,293,11064814,-795,0,1760992721,15155.377466169994,126.37179738000123,50715.40042728 2025-10-20,20:38:43.000,293,11064836,-795,0,1760992722,15155.289894139998,126.37179738000123,50715.38645304001 2025-10-20,20:38:44.000,293,11064827,-795,0,1760992723,15155.229267349998,126.34360086000379,50715.35850456 2025-10-20,20:38:45.000,293,11064826,-795,0,1760992724,15155.148431629998,126.41409216000466,50715.323568960004 2025-10-20,20:38:46.000,293,11064823,-795,0,1760992725,15155.195585799993,126.43523955000273,50715.36549168001 2025-10-20,20:38:47.000,293,11064807,-795,0,1760992726,15155.209058419998,126.56917301999783,50715.36549168001 2025-10-20,20:38:48.000,293,11064833,-795,0,1760992727,15155.242739969988,126.67490997000277,50715.42138864 2025-10-20,20:38:49.000,293,11064808,-795,0,1760992728,15155.303366759988,126.80884343999787,50715.393440160005 2025-10-20,20:38:50.000,293,11064814,-795,0,1760992729,15155.465038199989,126.99212082000304,50715.3724788 2025-10-20,20:38:51.000,293,11064854,-795,0,1760992730,15155.539137609994,127.04851385999791,50715.31658184001 2025-10-20,20:38:52.000,293,11064839,-795,0,1760992731,15155.59302809,127.12605428999814,50715.26068488 2025-10-20,20:38:53.000,293,11064821,-795,0,1760992732,15155.64691856999,127.15425081000285,50715.20478792 2025-10-20,20:38:54.000,293,11064825,-795,0,1760992733,15155.700809049995,127.10490690000006,50715.225749280005 2025-10-20,20:38:55.000,293,11064793,-795,0,1760992734,15155.660391189995,127.04146472999855,50715.07203264 2025-10-20,20:38:56.000,293,11064813,-795,0,1760992735,15155.619973329995,126.9004821300041,50715.18382656 2025-10-20,20:38:57.000,293,11064819,-795,0,1760992736,15155.539137609994,126.76654866000172,50715.28164624 2025-10-20,20:38:58.000,293,11064817,-795,0,1760992737,15155.411147719999,126.59032041000319,50715.23972352 2025-10-20,20:38:59.000,293,11064825,-795,0,1760992738,15155.289894139998,126.42819042000338,50715.31658184001 2025-10-20,20:39:00.000,293,11064797,-795,0,1760992739,15155.141695320002,126.33655173000443,50715.26767200001 2025-10-20,20:39:01.000,293,11064857,-795,0,1760992740,15155.067595909997,126.27310956000292,50715.3724788 2025-10-20,20:39:02.000,293,11064874,-795,0,1760992741,15155.013705429992,126.23786390999885,50715.35850456 2025-10-20,20:39:03.000,293,11064806,-795,0,1760992742,15154.939606020002,126.32245346999844,50715.442350000005 2025-10-20,20:39:04.000,293,11064839,-795,0,1760992743,15154.912660779992,126.3929447699993,50715.40042728 2025-10-20,20:39:05.000,293,11064812,-795,0,1760992744,15154.919397090001,126.51982911000232,50715.36549168001 2025-10-20,20:39:06.000,293,11064819,-795,0,1760992745,15154.939606020002,126.66081171000405,50715.44933712 2025-10-20,20:39:07.000,293,11064876,-795,0,1760992746,15154.953078639992,126.68195910000213,50715.42138864 2025-10-20,20:39:08.000,293,11064854,-795,0,1760992747,15154.993496499992,126.80884343999787,50715.38645304001 2025-10-20,20:39:09.000,293,11064838,-795,0,1760992748,15155.067595909997,126.86523648000002,50715.40042728 2025-10-20,20:39:10.000,293,11064816,-795,0,1760992749,15155.128222699997,126.84408909000194,50715.35151744 2025-10-20,20:39:11.000,293,11064838,-795,0,1760992750,15155.114750079993,126.78064692000044,50715.35151744 2025-10-20,20:39:12.000,293,11064832,-795,0,1760992751,15155.141695320002,126.66081171000405,50715.33754320001 2025-10-20,20:39:13.000,293,11064855,-795,0,1760992752,15155.134959009993,126.53392737000104,50715.35151744 2025-10-20,20:39:14.000,293,11064867,-795,0,1760992753,15155.141695320002,126.42114129000402,50715.26068488 2025-10-20,20:39:15.000,293,11064830,-795,0,1760992754,15155.134959009993,126.25196217000484,50715.25369776 2025-10-20,20:39:16.000,293,11064825,-795,0,1760992755,15155.148431629998,126.16737260999798,50715.30959472 2025-10-20,20:39:17.000,293,11064849,-795,0,1760992756,15155.114750079993,126.11097957000311,50715.3026076 2025-10-20,20:39:18.000,293,11064846,-795,0,1760992757,15155.114750079993,126.25196217000484,50715.33754320001 2025-10-20,20:39:19.000,293,11064858,-795,0,1760992758,15155.155167939993,126.42819042000338,50715.30959472 2025-10-20,20:39:20.000,293,11064843,-795,0,1760992759,15155.128222699997,126.73130300999765,50715.29562048001 2025-10-20,20:39:21.000,293,11064838,-795,0,1760992760,15155.188849489998,127.05556299000455,50715.288633359996 2025-10-20,20:39:22.000,293,11064850,-795,0,1760992761,15155.242739969988,127.4432651399984,50715.21876216001 2025-10-20,20:39:23.000,293,11064828,-795,0,1760992762,15155.276421519993,127.87326207000297,50715.19780080001 2025-10-20,20:39:24.000,293,11064831,-795,0,1760992763,15155.316839379993,128.2468659599981,50715.18382656 2025-10-20,20:39:25.000,293,11064843,-795,0,1760992764,15155.370729859998,128.557027679999,50715.09998112001 2025-10-20,20:39:26.000,293,11064889,-795,0,1760992765,15155.404411409989,128.71915766999882,50715.14889096001 2025-10-20,20:39:27.000,293,11064851,-795,0,1760992766,15155.363993549989,128.83194375000312,50715.092994 2025-10-20,20:39:28.000,293,11064871,-795,0,1760992767,15155.289894139998,128.8530911400012,50715.092994 2025-10-20,20:39:29.000,293,11064844,-795,0,1760992768,15155.242739969988,128.78259984000033,50715.155878080004 2025-10-20,20:39:30.000,293,11064796,-795,0,1760992769,15155.148431629998,128.64866636999795,50715.14889096001 2025-10-20,20:39:31.000,293,11064847,-795,0,1760992770,15155.101277460002,128.52883116000157,50715.176839440006 2025-10-20,20:39:32.000,293,11064832,-795,0,1760992771,15154.946342329997,128.40899594999792,50715.19780080001 2025-10-20,20:39:33.000,293,11064849,-795,0,1760992772,15154.858770300001,128.27506248000282,50715.23972352 2025-10-20,20:39:34.000,293,11064817,-795,0,1760992773,15154.750989339991,128.20457118000195,50715.24671064001 2025-10-20,20:39:35.000,293,11064831,-795,0,1760992774,15154.64994468999,128.18342379000387,50715.25369776 2025-10-20,20:39:36.000,293,11064865,-795,0,1760992775,15154.52869110999,128.1481781399998,50715.23972352 2025-10-20,20:39:37.000,293,11064841,-795,0,1760992776,15154.420910149995,128.0988342300043,50715.25369776 2025-10-20,20:39:38.000,293,11064811,-795,0,1760992777,15154.28618394999,128.05653945000086,50715.23972352 2025-10-20,20:39:39.000,293,11064859,-795,0,1760992778,15154.151457749998,127.95785163000255,50715.35151744 2025-10-20,20:39:40.000,293,11064831,-795,0,1760992779,15153.956104759993,127.91555684999912,50715.42837576 2025-10-20,20:39:41.000,293,11064835,-795,0,1760992780,15153.828114869997,127.81686903000082,50715.41440152001 2025-10-20,20:39:42.000,293,11064809,-795,0,1760992781,15153.720333910002,127.74637772999995,50715.42837576 2025-10-20,20:39:43.000,293,11064852,-795,0,1760992782,15153.585607709996,127.71818121000251,50715.47029848 2025-10-20,20:39:44.000,293,11064859,-795,0,1760992783,15153.49803568,127.71113208000315,50715.49824696 2025-10-20,20:39:45.000,293,11064813,-795,0,1760992784,15153.39025471999,127.8027707700021,50715.512221200006 2025-10-20,20:39:46.000,293,11064828,-795,0,1760992785,15153.403727339995,127.85916381000425,50715.49824696 2025-10-20,20:39:47.000,293,11064820,-795,0,1760992786,15153.35657317,128.02834293000342,50715.50523408001 2025-10-20,20:39:48.000,293,11064855,-795,0,1760992787,15153.34983685999,128.22571857000003,50715.51920832 2025-10-20,20:39:49.000,293,11064857,-795,0,1760992788,15153.34983685999,128.47948724999878,50715.48427272001 2025-10-20,20:39:50.000,293,11064801,-795,0,1760992789,15153.31615531,128.7544033200029,50715.442350000005 2025-10-20,20:39:51.000,293,11064817,-795,0,1760992790,15153.343100549995,129.015221130001,50715.42138864 2025-10-20,20:39:52.000,293,11064800,-795,0,1760992791,15153.343100549995,129.29718633000448,50715.41440152001 2025-10-20,20:39:53.000,293,11064844,-795,0,1760992792,15153.3767821,129.58620066000003,50715.3724788 2025-10-20,20:39:54.000,293,11064837,-795,0,1760992793,15153.39699103,129.91046063999966,50715.344530320006 2025-10-20,20:39:55.000,293,11064805,-795,0,1760992794,15153.41719996,130.14308193000033,50715.26767200001 2025-10-20,20:39:56.000,293,11064798,-795,0,1760992795,15153.47782675,130.4109488699978,50715.21177504 2025-10-20,20:39:57.000,293,11064810,-795,0,1760992796,15153.45761782,130.60127538000233,50715.14190384 2025-10-20,20:39:58.000,293,11064833,-795,0,1760992797,15153.55866247,130.77750363000087,50715.1628652 2025-10-20,20:39:59.000,293,11064862,-795,0,1760992798,15153.605816639996,130.9678301399981,50715.225749280005 2025-10-20,20:40:00.000,293,11064839,-795,0,1760992799,15153.55866247,131.0806162200024,50715.21177504 2025-10-20,20:40:01.000,293,11064844,-795,0,1760992800,15153.47782675,131.20750055999815,50715.24671064001 2025-10-20,20:40:02.000,293,11064820,-795,0,1760992801,15153.34983685999,131.24274621000222,50715.3026076 2025-10-20,20:40:03.000,293,11064823,-795,0,1760992802,15153.242055899995,131.22159882000415,50715.33754320001 2025-10-20,20:40:04.000,293,11064810,-795,0,1760992803,15153.053439219999,131.17930404000072,50715.25369776 2025-10-20,20:40:05.000,293,11064815,-795,0,1760992804,15152.831140989998,131.05946883000433,50715.3026076 2025-10-20,20:40:06.000,293,11064806,-795,0,1760992805,15152.689678479997,131.01012492000154,50715.35151744 2025-10-20,20:40:07.000,293,11064837,-795,0,1760992806,15152.507798109997,130.9678301399981,50715.4074144 2025-10-20,20:40:08.000,293,11064826,-795,0,1760992807,15152.359599290001,130.91143710000324,50715.491259840004 2025-10-20,20:40:09.000,293,11064832,-795,0,1760992808,15152.25181832999,130.91143710000324,50715.42837576 2025-10-20,20:40:10.000,293,11064789,-795,0,1760992809,15152.23160939999,130.87619144999917,50715.491259840004 2025-10-20,20:40:11.000,293,11064828,-795,0,1760992810,15152.21813678,130.90438797000388,50715.48427272001 2025-10-20,20:40:12.000,293,11064854,-795,0,1760992811,15152.25855464,130.8902897099979,50715.491259840004 2025-10-20,20:40:13.000,293,11064833,-795,0,1760992812,15152.292236189991,130.87619144999917,50715.52619544 2025-10-20,20:40:14.000,293,11064822,-795,0,1760992813,15152.332654049991,130.93258449000132,50715.44933712 2025-10-20,20:40:15.000,293,11064837,-795,0,1760992814,15152.373071909991,130.9819284000041,50715.42138864 2025-10-20,20:40:16.000,293,11064843,-795,0,1760992815,15152.447171319996,131.0171740500009,50715.42837576 2025-10-20,20:40:17.000,293,11064834,-795,0,1760992816,15152.494325489992,131.0806162200024,50715.33754320001 2025-10-20,20:40:18.000,293,11064840,-795,0,1760992817,15152.467380249996,131.18635317000007,50715.30959472 2025-10-20,20:40:19.000,293,11064875,-795,0,1760992818,15152.426962389996,131.24979534000158,50715.26068488 2025-10-20,20:40:20.000,293,11064814,-795,0,1760992819,15152.366335599996,131.29913925000437,50715.29562048001 2025-10-20,20:40:21.000,293,11064844,-795,0,1760992820,15152.352862979991,131.3625814199986,50715.3026076 2025-10-20,20:40:22.000,293,11064880,-795,0,1760992821,15152.292236189991,131.4260235900001,50715.28164624 2025-10-20,20:40:23.000,293,11064847,-795,0,1760992822,15152.21813678,131.41897446000075,50715.26767200001 2025-10-20,20:40:24.000,293,11064876,-795,0,1760992823,15152.164246299995,131.41897446000075,50715.28164624 2025-10-20,20:40:25.000,293,11064838,-795,0,1760992824,15152.103619509995,131.3273357700018,50715.288633359996 2025-10-20,20:40:26.000,293,11064854,-795,0,1760992825,15152.123828439995,131.23569708000286,50715.288633359996 2025-10-20,20:40:27.000,293,11064832,-795,0,1760992826,15152.15077367999,131.12996012999793,50715.288633359996 2025-10-20,20:40:28.000,293,11064837,-795,0,1760992827,15152.17098260999,131.01012492000154,50715.33754320001 2025-10-20,20:40:29.000,293,11064861,-795,0,1760992828,15152.224873089996,130.8691423199998,50715.288633359996 2025-10-20,20:40:30.000,293,11064801,-795,0,1760992829,15152.265290949996,130.79865101999894,50715.35151744 2025-10-20,20:40:31.000,293,11064827,-795,0,1760992830,15152.285499879996,130.79865101999894,50715.28164624 2025-10-20,20:40:32.000,293,11064819,-795,0,1760992831,15152.27876357,130.86209319000045,50715.24671064001 2025-10-20,20:40:33.000,293,11064821,-795,0,1760992832,15152.23834571,130.9819284000041,50715.21177504 2025-10-20,20:40:34.000,293,11064840,-795,0,1760992833,15152.15750999,131.17930404000072,50715.19780080001 2025-10-20,20:40:35.000,293,11064814,-795,0,1760992834,15152.05646534,131.4260235900001,50715.21177504 2025-10-20,20:40:36.000,293,11064848,-795,0,1760992835,15151.982365929995,131.72913618000166,50715.19780080001 2025-10-20,20:40:37.000,293,11064837,-795,0,1760992836,15151.921739139994,132.06044529000064,50715.21177504 2025-10-20,20:40:38.000,293,11064836,-795,0,1760992837,15151.813958179999,132.33536136000475,50715.20478792 2025-10-20,20:40:39.000,293,11064823,-795,0,1760992838,15151.719649839994,132.56798264999816,50715.19780080001 2025-10-20,20:40:40.000,293,11064868,-795,0,1760992839,15151.625341499988,132.68781786000181,50715.23972352 2025-10-20,20:40:41.000,293,11064785,-755,0,1760992840,15151.490615299997,132.77945655000076,50715.26767200001 2025-10-20,20:40:42.000,293,11064785,-795,0,1760992841,15151.376098029992,132.74421090000396,50715.33055608 2025-10-20,20:40:43.000,293,11064850,-755,0,1760992842,15151.301998620002,132.65257220999774,50715.323568960004 2025-10-20,20:40:44.000,293,11064824,-795,0,1760992843,15151.187481349996,132.53273700000136,50715.35850456 2025-10-20,20:40:45.000,293,11064835,-795,0,1760992844,15151.133590869991,132.35650875000283,50715.344530320006 2025-10-20,20:40:46.000,293,11064823,-795,0,1760992845,15151.093173009991,132.28601745000196,50715.38645304001 2025-10-20,20:40:47.000,293,11064813,-795,0,1760992846,15151.106645629996,132.20142789000238,50715.42138864 2025-10-20,20:40:48.000,293,11064811,-795,0,1760992847,15151.093173009991,132.15913310999895,50715.323568960004 2025-10-20,20:40:49.000,293,11064811,-795,0,1760992848,15151.153799799991,132.14503485000023,50715.344530320006 2025-10-20,20:40:50.000,293,11064819,-795,0,1760992849,15151.180745040001,132.25782093000453,50715.35151744 2025-10-20,20:40:51.000,293,11064802,-795,0,1760992850,15151.214426589991,132.3776561400009,50715.28164624 2025-10-20,20:40:52.000,293,11064823,-795,0,1760992851,15151.275053379992,132.56798264999816,50715.20478792 2025-10-20,20:40:53.000,293,11064809,-795,0,1760992852,15151.295262309992,132.7230635099986,50715.14889096001 2025-10-20,20:40:54.000,293,11064791,-795,0,1760992853,15151.328943859997,132.94158654000057,50715.13491672 2025-10-20,20:40:55.000,293,11064865,-795,0,1760992854,15151.342416480002,133.1178147899991,50715.05107128001 2025-10-20,20:40:56.000,293,11064807,-795,0,1760992855,15151.288525999997,133.33633782000106,50715.03010992001 2025-10-20,20:40:57.000,293,11064814,-795,0,1760992856,15151.288525999997,133.49141868000152,50715.05107128001 2025-10-20,20:40:58.000,293,11064773,-795,0,1760992857,15151.221162900001,133.64649954000197,50715.01613568 2025-10-20,20:40:59.000,293,11064807,-715,0,1760992858,15151.160536110001,133.71699084000284,50714.953251599996 2025-10-20,20:41:00.000,293,11064830,-795,0,1760992859,15151.072964079991,133.75223648999963,50715.00216144001 2025-10-20,20:41:01.000,293,11064807,-795,0,1760992860,15150.985392049995,133.7381382300009,50715.06504552 2025-10-20,20:41:02.000,293,11064799,-795,0,1760992861,15150.87761109,133.70289258000412,50715.03709704 2025-10-20,20:41:03.000,293,11064822,-795,0,1760992862,15150.783302749995,133.56190998000238,50715.0231228 2025-10-20,20:41:04.000,293,11064806,-795,0,1760992863,15150.682258099994,133.44912389999809,50714.99517432 2025-10-20,20:41:05.000,293,11064803,-795,0,1760992864,15150.587949759989,133.30109217000427,50715.0231228 2025-10-20,20:41:06.000,293,11064831,-795,0,1760992865,15150.574477139999,133.17420783000125,50715.058058400005 2025-10-20,20:41:07.000,293,11064800,-795,0,1760992866,15150.561004519994,133.0684708800036,50715.07203264 2025-10-20,20:41:08.000,293,11064795,-795,0,1760992867,15150.594686069999,132.99797958000272,50715.03709704 2025-10-20,20:41:09.000,293,11064761,-795,0,1760992868,15150.702467029994,132.94863566999993,50715.03709704 2025-10-20,20:41:10.000,293,11064836,-795,0,1760992869,15150.803511679995,132.97683219000464,50714.99517432 2025-10-20,20:41:11.000,293,11064790,-795,0,1760992870,15150.89108370999,133.05437262000487,50714.97421296 2025-10-20,20:41:12.000,293,11064804,-795,0,1760992871,15151.086436699996,133.1178147899991,50714.890367520005 2025-10-20,20:41:13.000,293,11064807,-795,0,1760992872,15151.167272419996,133.18830608999997,50714.841457680006 2025-10-20,20:41:14.000,293,11064819,-795,0,1760992873,15151.261580760001,133.2799447799989,50714.820496320004 2025-10-20,20:41:15.000,293,11064833,-795,0,1760992874,15151.261580760001,133.27289564999955,50714.82748344 2025-10-20,20:41:16.000,293,11064816,-795,0,1760992875,15151.221162900001,133.2024043499987,50714.81350920001 2025-10-20,20:41:17.000,293,11064775,-795,0,1760992876,15151.153799799991,133.11076565999974,50714.87639328 2025-10-20,20:41:18.000,293,11064802,-795,0,1760992877,15150.99886467,132.94863566999993,50714.96023872001 2025-10-20,20:41:19.000,293,11064829,-795,0,1760992878,15150.77656644,132.74421090000396,50714.94626448 2025-10-20,20:41:20.000,293,11064866,-795,0,1760992879,15150.554268209999,132.51158961000328,50715.009148560006 2025-10-20,20:41:21.000,293,11064757,-795,0,1760992880,15150.365651529988,132.35650875000283,50715.07901976001 2025-10-20,20:41:22.000,293,11064851,-795,0,1760992881,15150.197243779992,132.23667353999917,50715.106968240005 2025-10-20,20:41:23.000,293,11064803,-795,0,1760992882,15150.075990199992,132.20847702000174,50715.13491672 2025-10-20,20:41:24.000,293,11064851,-795,0,1760992883,15150.069253889997,132.18732963000366,50715.12792960001 2025-10-20,20:41:25.000,293,11064846,-795,0,1760992884,15150.042308650001,132.19437876000302,50715.03010992001 2025-10-20,20:41:26.000,293,11064791,-795,0,1760992885,15150.163562230002,132.3424104900041,50715.08600688 2025-10-20,20:41:27.000,293,11064750,-795,0,1760992886,15150.210716399997,132.40585265999835,50715.03010992001 2025-10-20,20:41:28.000,293,11064830,-795,0,1760992887,15150.379124149993,132.49749135000457,50714.97421296 2025-10-20,20:41:29.000,293,11064821,-795,0,1760992888,15150.500377729993,132.55388438999944,50714.988187200004 2025-10-20,20:41:30.000,293,11064785,-795,0,1760992889,15150.567740829989,132.49749135000457,50714.90434176 2025-10-20,20:41:31.000,293,11064805,-795,0,1760992890,15150.614894999999,132.46929482999985,50714.87639328 2025-10-20,20:41:32.000,293,11064796,-795,0,1760992891,15150.587949759989,132.34945962000347,50714.890367520005 2025-10-20,20:41:33.000,293,11064808,-795,0,1760992892,15150.453223559998,132.20847702000174,50714.86940616 2025-10-20,20:41:34.000,293,11064817,-795,0,1760992893,15150.352178909998,132.09569094000472,50714.87639328 2025-10-20,20:41:35.000,293,11064849,-795,0,1760992894,15150.257870569993,131.9194626899989,50714.85543192 2025-10-20,20:41:36.000,293,11064802,-795,0,1760992895,15150.075990199992,131.86306965000404,50714.83447056001 2025-10-20,20:41:37.000,293,11064800,-795,0,1760992896,15150.015363409992,131.8066766100019,50714.841457680006 2025-10-20,20:41:38.000,293,11064788,-795,0,1760992897,15149.934527689991,131.79257835000317,50714.81350920001 2025-10-20,20:41:39.000,293,11064780,-715,0,1760992898,15149.941264000001,131.82782399999996,50714.74363800001 2025-10-20,20:41:40.000,293,11064819,-795,0,1760992899,15149.968209239996,131.92651181999827,50714.73665088 2025-10-20,20:41:41.000,293,11064763,-795,0,1760992900,15150.035572339992,132.09569094000472,50714.80652208 2025-10-20,20:41:42.000,293,11064817,-795,0,1760992901,15150.183771160002,132.24372266999853,50714.69472816001 2025-10-20,20:41:43.000,293,11064825,-795,0,1760992902,15150.325233670002,132.44814744000178,50714.603895600005 2025-10-20,20:41:44.000,293,11064764,-795,0,1760992903,15150.439750939993,132.69486699000117,50714.52703728001 2025-10-20,20:41:45.000,293,11064824,-795,0,1760992904,15150.527322969989,132.8710952399997,50714.4641532 2025-10-20,20:41:46.000,293,11064761,-795,0,1760992905,15150.621631309994,133.05437262000487,50714.5340244 2025-10-20,20:41:47.000,293,11064765,-795,0,1760992906,15150.621631309994,133.14601131000381,50714.47114032 2025-10-20,20:41:48.000,293,11064791,-795,0,1760992907,15150.581213449994,133.17420783000125,50714.45716608001 2025-10-20,20:41:49.000,293,11064773,-795,0,1760992908,15150.554268209999,133.0825691400023,50714.49908880001 2025-10-20,20:41:50.000,293,11064818,-795,0,1760992909,15150.453223559998,132.9345374100012,50714.506075920006 2025-10-20,20:41:51.000,293,11064784,-795,0,1760992910,15150.278079499993,132.6737196000031,50714.485114560004 2025-10-20,20:41:52.000,293,11064751,-795,0,1760992911,15150.136616989992,132.34945962000347,50714.603895600005 2025-10-20,20:41:53.000,293,11064782,-795,0,1760992912,15150.008627099996,132.05339616000128,50714.75062512 2025-10-20,20:41:54.000,293,11064788,-795,0,1760992913,15149.873900899991,131.71503792000294,50714.68774104 2025-10-20,20:41:55.000,293,11064839,-795,0,1760992914,15149.84021935,131.4260235900001,50714.69472816001 2025-10-20,20:41:56.000,293,11064807,-795,0,1760992915,15149.81327410999,131.2004514299988,50714.673766800006 2025-10-20,20:41:57.000,293,11064782,-795,0,1760992916,15149.90084614,131.10881273999985,50714.65979256 2025-10-20,20:41:58.000,293,11064781,-795,0,1760992917,15150.008627099996,131.10881273999985,50714.58293424 2025-10-20,20:41:59.000,293,11064820,-795,0,1760992918,15150.190507469997,131.15815665000264,50714.54101152 2025-10-20,20:42:00.000,293,11064789,-795,0,1760992919,15150.379124149993,131.28504098999838,50714.54101152 2025-10-20,20:42:01.000,293,11064788,-795,0,1760992920,15150.614894999999,131.39077794000332,50714.506075920006 2025-10-20,20:42:02.000,293,11064822,-795,0,1760992921,15150.83045691999,131.50356402000034,50714.49908880001 2025-10-20,20:42:03.000,293,11064841,-795,0,1760992922,15150.95844681,131.63749749000272,50714.450178959996 2025-10-20,20:42:04.000,293,11064796,-795,0,1760992923,15150.985392049995,131.56700619000185,50714.35934640001 2025-10-20,20:42:05.000,293,11064803,-795,0,1760992924,15151.01233728999,131.51766227999906,50714.26152672001 2025-10-20,20:42:06.000,293,11064818,-795,0,1760992925,15150.93823788,131.3766796800046,50714.170694160006 2025-10-20,20:42:07.000,293,11064790,-795,0,1760992926,15150.884347399995,131.2286479500035,50714.24056536001 2025-10-20,20:42:08.000,293,11064834,-795,0,1760992927,15150.682258099994,131.08766535000177,50714.24755248 2025-10-20,20:42:09.000,293,11064796,-795,0,1760992928,15150.554268209999,130.93258449000132,50714.26152672001 2025-10-20,20:42:10.000,293,11064791,-795,0,1760992929,15150.433014629998,130.86209319000045,50714.30344944 2025-10-20,20:42:11.000,293,11064786,-795,0,1760992930,15150.311761049998,130.78455276000022,50714.23357824 2025-10-20,20:42:12.000,293,11064813,-795,0,1760992931,15150.244397950002,130.8197984100043,50714.26152672001 2025-10-20,20:42:13.000,293,11064797,-795,0,1760992932,15150.271343189997,130.91143710000324,50714.30344944 2025-10-20,20:42:14.000,293,11064811,-795,0,1760992933,15150.318497359993,131.05946883000433,50714.268513840005 2025-10-20,20:42:15.000,293,11064790,-795,0,1760992934,15150.379124149993,131.25684447000094,50714.23357824 2025-10-20,20:42:16.000,293,11064821,-795,0,1760992935,15150.459959869993,131.41897446000075,50714.219604000005 2025-10-20,20:42:17.000,293,11064787,-795,0,1760992936,15150.527322969989,131.50356402000034,50714.19165552001 2025-10-20,20:42:18.000,293,11064831,-795,0,1760992937,15150.594686069999,131.5599570600025,50714.06588736 2025-10-20,20:42:19.000,293,11064811,-795,0,1760992938,15150.621631309994,131.48946576000162,50714.114797199996 2025-10-20,20:42:20.000,293,11064821,-795,0,1760992939,15150.587949759989,131.34143403000053,50714.08684872 2025-10-20,20:42:21.000,293,11064814,-795,0,1760992940,15150.527322969989,131.08766535000177,50714.12178432001 2025-10-20,20:42:22.000,293,11064796,-795,0,1760992941,15150.426278319988,130.833896670003,50714.16370704001 2025-10-20,20:42:23.000,293,11064821,-795,0,1760992942,15150.271343189997,130.5096366900034,50714.22659112 2025-10-20,20:42:24.000,293,11064802,-795,0,1760992943,15150.170298539997,130.20652410000184,50714.219604000005 2025-10-20,20:42:25.000,293,11064811,-795,0,1760992944,15150.129880679997,129.93160802999773,50714.21261688001 2025-10-20,20:42:26.000,293,11064848,-795,0,1760992945,15150.116408059992,129.67079021999962,50714.27550096 2025-10-20,20:42:27.000,293,11064837,-795,0,1760992946,15150.163562230002,129.473414580003,50714.24755248 2025-10-20,20:42:28.000,293,11064810,-795,0,1760992947,15150.244397950002,129.33948111000063,50714.22659112 2025-10-20,20:42:29.000,293,11064825,-795,0,1760992948,15150.392596769998,129.25489155000105,50714.268513840005 2025-10-20,20:42:30.000,293,11064834,-795,0,1760992949,15150.601422379994,129.2619406800004,50714.21261688001 2025-10-20,20:42:31.000,293,11064857,-795,0,1760992950,15150.823720609995,129.27603893999913,50714.26152672001 2025-10-20,20:42:32.000,293,11064809,-795,0,1760992951,15151.03928253,129.30423546000384,50714.14274568001 2025-10-20,20:42:33.000,293,11064832,-795,0,1760992952,15151.221162900001,129.34653024,50714.051913120005 2025-10-20,20:42:34.000,293,11064843,-795,0,1760992953,15151.362625410002,129.39587415000278,50714.100822960005 2025-10-20,20:42:35.000,293,11064796,-795,0,1760992954,15151.477142679993,129.43816892999894,50714.07287448001 2025-10-20,20:42:36.000,293,11064831,-795,0,1760992955,15151.571451019998,129.48751284000173,50714.03095176 2025-10-20,20:42:37.000,293,11064793,-795,0,1760992956,15151.638814119993,129.51570935999916,50713.91217072 2025-10-20,20:42:38.000,293,11064806,-795,0,1760992957,15151.692704599998,129.51570935999916,50713.97505480001 2025-10-20,20:42:39.000,293,11064813,-795,0,1760992958,15151.746595079989,129.52980761999788,50713.82133816 2025-10-20,20:42:40.000,293,11064787,-795,0,1760992959,15151.813958179999,129.56505327000195,50713.835312400006 2025-10-20,20:42:41.000,293,11064848,-795,0,1760992960,15151.86784865999,129.55095501000324,50713.835312400006 2025-10-20,20:42:42.000,293,11064777,-795,0,1760992961,15151.962156999994,129.50161110000045,50713.80736392001 2025-10-20,20:42:43.000,293,11064807,-795,0,1760992962,15152.002574859995,129.45226718999766,50713.835312400006 2025-10-20,20:42:44.000,293,11064839,-795,0,1760992963,15152.063201649995,129.35357936999935,50713.835312400006 2025-10-20,20:42:45.000,293,11064823,-795,0,1760992964,15152.123828439995,129.15620373000274,50713.814351040004 2025-10-20,20:42:46.000,293,11064849,-795,0,1760992965,15152.19119153999,128.93768070000078,50713.84229952 2025-10-20,20:42:47.000,293,11064790,-795,0,1760992966,15152.25855464,128.64866636999795,50713.86326088 2025-10-20,20:42:48.000,293,11064810,-795,0,1760992967,15152.265290949996,128.28211161000218,50713.884222240005 2025-10-20,20:42:49.000,293,11064823,-795,0,1760992968,15152.292236189991,127.91555684999912,50713.98902904 2025-10-20,20:42:50.000,293,11064796,-795,0,1760992969,15152.33939036,127.62654252000357,50714.04492600001 2025-10-20,20:42:51.000,293,11064826,-795,0,1760992970,15152.265290949996,127.29523341000458,50714.114797199996 2025-10-20,20:42:52.000,293,11064806,-795,0,1760992971,15152.245082019996,126.96392429999833,50714.051913120005 2025-10-20,20:42:53.000,293,11064861,-795,0,1760992972,15152.25181832999,126.71015561999957,50714.02396464001 2025-10-20,20:42:54.000,293,11064838,-795,0,1760992973,15152.25855464,126.49868172000424,50714.03793888 2025-10-20,20:42:55.000,293,11064824,-795,0,1760992974,15152.224873089996,126.32245346999844,50714.04492600001 2025-10-20,20:42:56.000,293,11064844,-795,0,1760992975,15152.21813678,126.24491303999821,50714.08684872 2025-10-20,20:42:57.000,293,11064836,-795,0,1760992976,15152.23834571,126.1955691300027,50714.01697752 2025-10-20,20:42:58.000,293,11064835,-795,0,1760992977,15152.27202725999,126.17442174000462,50713.91217072 2025-10-20,20:42:59.000,293,11064798,-795,0,1760992978,15152.346126669996,126.2590113000042,50713.92614496001 2025-10-20,20:43:00.000,293,11064795,-795,0,1760992979,15152.325917739996,126.35769912000251,50713.91915784 2025-10-20,20:43:01.000,293,11064825,-795,0,1760992980,15152.467380249996,126.48458345999825,50713.884222240005 2025-10-20,20:43:02.000,293,11064801,-795,0,1760992981,15152.629051689997,126.66081171000405,50713.99601616001 2025-10-20,20:43:03.000,293,11064815,-795,0,1760992982,15152.743568960002,126.79474517999915,50713.98902904 2025-10-20,20:43:04.000,293,11064814,-795,0,1760992983,15152.891767779998,126.89343300000473,50713.89819648 2025-10-20,20:43:05.000,293,11064797,-795,0,1760992984,15153.026493979989,126.97097342999768,50713.884222240005 2025-10-20,20:43:06.000,293,11064836,-795,0,1760992985,15153.16795648999,126.97097342999768,50713.91915784 2025-10-20,20:43:07.000,293,11064817,-795,0,1760992986,15153.221846969995,127.01326821000112,50713.870248 2025-10-20,20:43:08.000,293,11064833,-795,0,1760992987,15153.26900113999,127.00621908000176,50713.870248 2025-10-20,20:43:09.000,293,11064823,-795,0,1760992988,15153.27573745,126.97097342999768,50713.84229952 2025-10-20,20:43:10.000,293,11064822,-795,0,1760992989,15153.24879220999,126.93572778000089,50713.91915784 2025-10-20,20:43:11.000,293,11064810,-795,0,1760992990,15153.20837434999,126.91458039000281,50713.82832528001 2025-10-20,20:43:12.000,293,11064824,-795,0,1760992991,15153.161220179994,126.87933473999874,50713.884222240005 2025-10-20,20:43:13.000,293,11064832,-795,0,1760992992,15153.100593389994,126.8863838699981,50713.884222240005 2025-10-20,20:43:14.000,293,11064819,-795,0,1760992993,15153.013021359999,126.90753126000345,50713.884222240005 2025-10-20,20:43:15.000,293,11064814,-795,0,1760992994,15152.952394569998,126.9498260399996,50713.814351040004 2025-10-20,20:43:16.000,293,11064860,-795,0,1760992995,15152.844613609988,126.97802256000432,50713.87723512001 2025-10-20,20:43:17.000,293,11064826,-795,0,1760992996,15152.750305269998,127.03441559999919,50713.82133816 2025-10-20,20:43:18.000,293,11064832,-795,0,1760992997,15152.703151100002,127.04851385999791,50713.95409344001 2025-10-20,20:43:19.000,293,11064797,-795,0,1760992998,15152.615579069992,127.06966125000326,50714.0099904 2025-10-20,20:43:20.000,293,11064778,-795,0,1760992999,15152.541479660002,127.02031734000047,50714.0099904 2025-10-20,20:43:21.000,293,11064847,-795,0,1760993000,15152.501061800001,126.94277691000025,50714.0099904 2025-10-20,20:43:22.000,293,11064841,-795,0,1760993001,15152.487589179997,126.75949953000236,50714.0798616 2025-10-20,20:43:23.000,293,11064777,-795,0,1760993002,15152.528007039997,126.64671344999806,50714.02396464001 2025-10-20,20:43:24.000,293,11064815,-795,0,1760993003,15152.528007039997,126.46343607000017,50714.15671992 2025-10-20,20:43:25.000,293,11064844,-795,0,1760993004,15152.561688590002,126.30130608000036,50714.0798616 2025-10-20,20:43:26.000,293,11064862,-795,0,1760993005,15152.649260619997,126.20966739000141,50714.08684872 2025-10-20,20:43:27.000,293,11064805,-795,0,1760993006,15152.804195749988,126.10393044000375,50714.08684872 2025-10-20,20:43:28.000,293,11064857,-795,0,1760993007,15152.938921949994,126.07573391999904,50714.03793888 2025-10-20,20:43:29.000,293,11064834,-795,0,1760993008,15153.161220179994,126.0827830499984,50713.947106319996 2025-10-20,20:43:30.000,293,11064828,-795,0,1760993009,15153.37004578999,126.13212696000119,50713.92614496001 2025-10-20,20:43:31.000,293,11064823,-795,0,1760993010,15153.592344019991,126.12507783000183,50713.9401192 2025-10-20,20:43:32.000,293,11064830,-795,0,1760993011,15153.834851179992,126.13917609000055,50713.89120936 2025-10-20,20:43:33.000,293,11064816,-795,0,1760993012,15154.104303579988,126.11802870000247,50713.87723512001 2025-10-20,20:43:34.000,293,11064825,-795,0,1760993013,15154.33333812,126.11802870000247,50713.814351040004 2025-10-20,20:43:35.000,293,11064799,-795,0,1760993014,15154.54890003999,126.02639001000352,50713.716531360005 2025-10-20,20:43:36.000,293,11064822,-795,0,1760993015,15154.750989339991,125.96294784000202,50713.646660160004 2025-10-20,20:43:37.000,293,11064802,-795,0,1760993016,15154.872242919992,125.82901436999964,50713.597750320005 2025-10-20,20:43:38.000,293,11064824,-795,0,1760993017,15154.959814950002,125.71622829000262,50713.611724559996 2025-10-20,20:43:39.000,293,11064805,-795,0,1760993018,15154.966551259997,125.56819656000152,50713.548840480005 2025-10-20,20:43:40.000,293,11064761,-795,0,1760993019,15154.986760189997,125.391968310003,50713.499930640006 2025-10-20,20:43:41.000,293,11064806,-795,0,1760993020,15155.006969119997,125.25098571000126,50713.52787912 2025-10-20,20:43:42.000,293,11064770,-795,0,1760993021,15154.973287569992,125.08180659000209,50713.57678896 2025-10-20,20:43:43.000,293,11064779,-795,0,1760993022,15154.932869709992,124.97606964000443,50713.597750320005 2025-10-20,20:43:44.000,293,11064810,-795,0,1760993023,15154.878979230001,124.83508704000269,50713.67460864 2025-10-20,20:43:45.000,293,11064841,-795,0,1760993024,15154.818352440001,124.70820269999967,50713.63967304001 2025-10-20,20:43:46.000,293,11064800,-795,0,1760993025,15154.77793458,124.6377113999988,50713.68858288001 2025-10-20,20:43:47.000,293,11064820,-795,0,1760993026,15154.730780409991,124.60951488000137,50713.79338968 2025-10-20,20:43:48.000,293,11064750,-795,0,1760993027,15154.69036254999,124.5883674900033,50713.75146696 2025-10-20,20:43:49.000,293,11064792,-795,0,1760993028,15154.69036254999,124.5883674900033,50713.835312400006 2025-10-20,20:43:50.000,293,11064821,-795,0,1760993029,15154.663417309996,124.63066226999945,50713.89120936 2025-10-20,20:43:51.000,293,11064821,-795,0,1760993030,15154.59605421,124.66590792000352,50713.89120936 2025-10-20,20:43:52.000,293,11064783,-795,0,1760993031,15154.582581589995,124.6870553100016,50713.92614496001 2025-10-20,20:43:53.000,293,11064786,-795,0,1760993032,15154.49500956,124.68000618000224,50713.92614496001 2025-10-20,20:43:54.000,293,11064789,-795,0,1760993033,15154.41417384,124.69410444000096,50713.9401192 2025-10-20,20:43:55.000,293,11064799,-795,0,1760993034,15154.34681073999,124.67295705000288,50713.98902904 2025-10-20,20:43:56.000,293,11064787,-795,0,1760993035,15154.279447639994,124.68000618000224,50713.99601616001 2025-10-20,20:43:57.000,293,11064786,-795,0,1760993036,15154.26597501999,124.6377113999988,50714.05890024 2025-10-20,20:43:58.000,293,11064786,-795,0,1760993037,15154.164930369989,124.67295705000288,50714.10781008 2025-10-20,20:43:59.000,293,11064786,-795,0,1760993038,15154.111039889998,124.62361314000009,50714.03793888 2025-10-20,20:44:00.000,293,11064821,-795,0,1760993039,15154.050413099998,124.59541662000265,50714.08684872 2025-10-20,20:44:01.000,293,11064768,-795,0,1760993040,15153.989786309998,124.53197445000114,50714.10781008 2025-10-20,20:44:02.000,293,11064804,-795,0,1760993041,15153.922423210002,124.45443402000092,50714.19165552001 2025-10-20,20:44:03.000,293,11064789,-795,0,1760993042,15153.895477969992,124.38394272000005,50714.17768128 2025-10-20,20:44:04.000,293,11064803,-795,0,1760993043,15153.848323799997,124.23591098999896,50714.15671992 2025-10-20,20:44:05.000,293,11064810,-795,0,1760993044,15153.828114869997,124.15132142999937,50714.22659112 2025-10-20,20:44:06.000,293,11064803,-795,0,1760993045,15153.767488079997,123.99624056999892,50714.27550096 2025-10-20,20:44:07.000,293,11064779,-795,0,1760993046,15153.767488079997,123.86230710000382,50714.27550096 2025-10-20,20:44:08.000,293,11064781,-795,0,1760993047,15153.740542840002,123.74247189000016,50714.2545396 2025-10-20,20:44:09.000,293,11064809,-795,0,1760993048,15153.780960700002,123.65788233000058,50714.20562976 2025-10-20,20:44:10.000,293,11064827,-795,0,1760993049,15153.807905939997,123.64378407000186,50714.17768128 2025-10-20,20:44:11.000,293,11064804,-795,0,1760993050,15153.834851179992,123.72837363000144,50714.19165552001 2025-10-20,20:44:12.000,293,11064807,-795,0,1760993051,15153.922423210002,123.85525797000446,50714.114797199996 2025-10-20,20:44:13.000,293,11064790,-795,0,1760993052,15154.009995239998,124.08787925999786,50714.07287448001 2025-10-20,20:44:14.000,293,11064780,-795,0,1760993053,15154.164930369989,124.36984446000133,50714.07287448001 2025-10-20,20:44:15.000,293,11064823,-795,0,1760993054,15154.279447639994,124.63066226999945,50713.98902904 2025-10-20,20:44:16.000,293,11064772,-795,0,1760993055,15154.360283359994,124.933774860001,50713.98902904 2025-10-20,20:44:17.000,293,11064796,-795,0,1760993056,15154.481536939995,125.19459266999911,50713.933132080005 2025-10-20,20:44:18.000,293,11064777,-795,0,1760993057,15154.55563635,125.40606657000171,50713.86326088 2025-10-20,20:44:19.000,293,11064800,-795,0,1760993058,15154.656681,125.61754047000431,50713.85627376001 2025-10-20,20:44:20.000,293,11064792,-795,0,1760993059,15154.724044099996,125.65278612000111,50713.85627376001 2025-10-20,20:44:21.000,293,11064761,-795,0,1760993060,15154.771198269991,125.69508090000454,50713.765441200005 2025-10-20,20:44:22.000,293,11064761,-795,0,1760993061,15154.750989339991,125.7021300300039,50713.79338968 2025-10-20,20:44:23.000,293,11064815,-795,0,1760993062,15154.75772565,125.7021300300039,50713.70255712 2025-10-20,20:44:24.000,293,11064774,-795,0,1760993063,15154.75772565,125.64573699000175,50713.779415439996 2025-10-20,20:44:25.000,293,11064739,-795,0,1760993064,15154.71057147999,125.58229482000024,50713.75146696 2025-10-20,20:44:26.000,293,11064784,-795,0,1760993065,15154.69709886,125.53295091000473,50713.814351040004 2025-10-20,20:44:27.000,293,11064802,-795,0,1760993066,15154.643208379995,125.5259017799981,50713.84229952 2025-10-20,20:44:28.000,293,11064802,-795,0,1760993067,15154.602790519995,125.53295091000473,50713.89120936 2025-10-20,20:44:29.000,293,11064830,-795,0,1760993068,15154.521954799995,125.58229482000024,50713.95409344001 2025-10-20,20:44:30.000,293,11064779,-795,0,1760993069,15154.47480063,125.61754047000431,50713.89819648 2025-10-20,20:44:31.000,293,11064753,-795,0,1760993070,15154.43438277,125.65983525000047,50713.99601616001 2025-10-20,20:44:32.000,293,11064763,-795,0,1760993071,15154.360283359994,125.73032655000134,50713.96108056 2025-10-20,20:44:33.000,293,11064790,-795,0,1760993072,15154.259238709994,125.84311262999836,50713.99601616001 2025-10-20,20:44:34.000,293,11064742,-795,0,1760993073,15154.191875609999,125.90655479999987,50714.07287448001 2025-10-20,20:44:35.000,293,11064742,-795,0,1760993074,15154.124512509989,125.92770218999794,50713.97505480001 2025-10-20,20:44:36.000,293,11064781,-795,0,1760993075,15154.063885719988,125.95589871000266,50714.01697752 2025-10-20,20:44:37.000,293,11064776,-795,0,1760993076,15153.989786309998,125.99819348999881,50714.04492600001 2025-10-20,20:44:38.000,293,11064788,-795,0,1760993077,15153.929159519997,125.99819348999881,50714.05890024 2025-10-20,20:44:39.000,293,11064779,-795,0,1760993078,15153.868532729997,125.99114435999945,50714.09383584001 2025-10-20,20:44:40.000,293,11064746,-795,0,1760993079,15153.794433319992,125.94180045000394,50714.06588736 2025-10-20,20:44:41.000,293,11064773,-795,0,1760993080,15153.720333910002,125.92770218999794,50714.114797199996 2025-10-20,20:44:42.000,293,11064753,-795,0,1760993081,15153.673179739992,125.89245654000115,50714.12178432001 2025-10-20,20:44:43.000,293,11064774,-795,0,1760993082,15153.585607709996,125.85721089000435,50714.149732800004 2025-10-20,20:44:44.000,293,11064768,-795,0,1760993083,15153.565398779996,125.81491611000092,50714.114797199996 2025-10-20,20:44:45.000,293,11064761,-795,0,1760993084,15153.511508299991,125.7373756800007,50714.12877144 2025-10-20,20:44:46.000,293,11064772,-795,0,1760993085,15153.484563059996,125.70917916000326,50714.19864264 2025-10-20,20:44:47.000,293,11064786,-795,0,1760993086,15153.43067257999,125.7373756800007,50714.1846684 2025-10-20,20:44:48.000,293,11064795,-795,0,1760993087,15153.464354129996,125.73032655000134,50714.27550096 2025-10-20,20:44:49.000,293,11064754,-795,0,1760993088,15153.41719996,125.78671959000349,50714.2545396 2025-10-20,20:44:50.000,293,11064779,-795,0,1760993089,15153.403727339995,125.84311262999836,50714.29646232 2025-10-20,20:44:51.000,293,11064808,-795,0,1760993090,15153.403727339995,125.94180045000394,50714.31043656001 2025-10-20,20:44:52.000,293,11064792,-795,0,1760993091,15153.363309479995,126.03343914000288,50714.27550096 2025-10-20,20:44:53.000,293,11064785,-795,0,1760993092,15153.27573745,126.17442174000462,50714.29646232 2025-10-20,20:44:54.000,293,11064788,-795,0,1760993093,15153.181429109994,126.294256950001,50714.30344944 2025-10-20,20:44:55.000,293,11064800,-795,0,1760993094,15153.06691183999,126.40704302999802,50714.24056536001 2025-10-20,20:44:56.000,293,11064807,-795,0,1760993095,15152.952394569998,126.51277998000296,50714.33139792001 2025-10-20,20:44:57.000,293,11064740,-795,0,1760993096,15152.790723129998,126.6044186700019,50714.394282 2025-10-20,20:44:58.000,293,11064776,-795,0,1760993097,15152.649260619997,126.64671344999806,50714.42223048 2025-10-20,20:44:59.000,293,11064787,-795,0,1760993098,15152.514534419992,126.752450400003,50714.47114032 2025-10-20,20:45:00.000,293,11064770,-795,0,1760993099,15152.346126669996,126.80179430999851,50714.436204720005 2025-10-20,20:45:01.000,293,11064788,-795,0,1760993100,15152.21140046999,126.91458039000281,50714.44319184 2025-10-20,20:45:02.000,293,11064802,-795,0,1760993101,15152.063201649995,126.98507169000368,50714.49908880001 2025-10-20,20:45:03.000,293,11064726,-795,0,1760993102,15151.874584969999,127.04851385999791,50714.47114032 2025-10-20,20:45:04.000,293,11064785,-795,0,1760993103,15151.760067699994,127.21064384999772,50714.52703728001 2025-10-20,20:45:05.000,293,11064764,-795,0,1760993104,15151.598396259993,127.31638080000266,50714.506075920006 2025-10-20,20:45:06.000,293,11064751,-795,0,1760993105,15151.450197439997,127.4080194900016,50714.56896 2025-10-20,20:45:07.000,293,11064778,-795,0,1760993106,15151.281789690001,127.49965818000055,50714.65979256 2025-10-20,20:45:08.000,293,11064761,-795,0,1760993107,15151.147063489996,127.64768991000165,50714.63184408 2025-10-20,20:45:09.000,293,11064734,-795,0,1760993108,15150.97865574,127.71818121000251,50714.65979256 2025-10-20,20:45:10.000,293,11064754,-795,0,1760993109,15150.864138469995,127.81686903000082,50714.65979256 2025-10-20,20:45:11.000,293,11064773,-795,0,1760993110,15150.702467029994,127.88031120000232,50714.68774104 2025-10-20,20:45:12.000,293,11064754,-795,0,1760993111,15150.621631309994,127.90850771999976,50714.69472816001 2025-10-20,20:45:13.000,293,11064793,-795,0,1760993112,15150.500377729993,127.93670424000447,50714.76459936001 2025-10-20,20:45:14.000,293,11064787,-795,0,1760993113,15150.399333079993,128.0142446700047,50714.722676640005 2025-10-20,20:45:15.000,293,11064750,-795,0,1760993114,15150.311761049998,128.0494903200015,50714.7087024 2025-10-20,20:45:16.000,293,11064756,-795,0,1760993115,15150.291552119998,128.0494903200015,50714.76459936001 2025-10-20,20:45:17.000,293,11064795,-795,0,1760993116,15150.257870569993,128.07063770999957,50714.82748344 2025-10-20,20:45:18.000,293,11064779,-795,0,1760993117,15150.203980090002,128.0988342300043,50714.76459936001 2025-10-20,20:45:19.000,293,11064706,-795,0,1760993118,15150.170298539997,128.16932552999788,50714.72966376 2025-10-20,20:45:20.000,293,11064751,-795,0,1760993119,15150.156825919992,128.23276769999939,50714.69472816001 2025-10-20,20:45:21.000,293,11064775,-795,0,1760993120,15150.203980090002,128.2962098700009,50714.68774104 2025-10-20,20:45:22.000,293,11064741,-795,0,1760993121,15150.237661639992,128.40194681999856,50714.72966376 2025-10-20,20:45:23.000,293,11064782,-795,0,1760993122,15150.305024740002,128.48653637999814,50714.63184408 2025-10-20,20:45:24.000,293,11064786,-795,0,1760993123,15150.419542009993,128.51473290000285,50714.59690848001 2025-10-20,20:45:25.000,293,11064759,-795,0,1760993124,15150.486905109989,128.61342072000116,50714.51306304 2025-10-20,20:45:26.000,293,11064757,-795,0,1760993125,15150.527322969989,128.69801028000074,50714.49908880001 2025-10-20,20:45:27.000,293,11064796,-795,0,1760993126,15150.62836761999,128.7544033200029,50714.47114032 2025-10-20,20:45:28.000,293,11064763,-795,0,1760993127,15150.71593965,128.7544033200029,50714.40126912 2025-10-20,20:45:29.000,293,11064778,-795,0,1760993128,15150.74962119999,128.77555071000097,50714.41524336 2025-10-20,20:45:30.000,293,11064793,-795,0,1760993129,15150.75635751,128.7896489699997,50714.42921760001 2025-10-20,20:45:31.000,293,11064738,-795,0,1760993130,15150.77656644,128.7685015800016,50714.36633352 2025-10-20,20:45:32.000,293,11064764,-795,0,1760993131,15150.722675959994,128.79669809999905,50714.41524336 2025-10-20,20:45:33.000,293,11064768,-795,0,1760993132,15150.621631309994,128.82489462000376,50714.41524336 2025-10-20,20:45:34.000,293,11064704,-795,0,1760993133,15150.608158689989,128.9165333100027,50714.45716608001 2025-10-20,20:45:35.000,293,11064764,-715,0,1760993134,15150.540795589994,129.015221130001,50714.394282 2025-10-20,20:45:36.000,293,11064768,-795,0,1760993135,15150.466696179989,129.17735112000082,50714.450178959996 2025-10-20,20:45:37.000,293,11064782,-795,0,1760993136,15150.453223559998,129.33948111000063,50714.485114560004 2025-10-20,20:45:38.000,293,11064801,-795,0,1760993137,15150.392596769998,129.52275848999852,50714.42921760001 2025-10-20,20:45:39.000,293,11064779,-795,0,1760993138,15150.352178909998,129.7201341300024,50714.42921760001 2025-10-20,20:45:40.000,293,11064734,-795,0,1760993139,15150.318497359993,129.9527554200031,50714.37332064 2025-10-20,20:45:41.000,293,11064724,-795,0,1760993140,15150.298288429993,130.07259062999947,50714.394282 2025-10-20,20:45:42.000,293,11064724,-795,0,1760993141,15150.251134259997,130.24176974999864,50714.47812744001 2025-10-20,20:45:43.000,293,11064785,-795,0,1760993142,15150.190507469997,130.36865409000166,50714.394282 2025-10-20,20:45:44.000,293,11064792,-795,0,1760993143,15150.163562230002,130.4250471300038,50714.3244108 2025-10-20,20:45:45.000,293,11064753,-795,0,1760993144,15150.143353300002,130.51668582000275,50714.3244108 2025-10-20,20:45:46.000,293,11064795,-795,0,1760993145,15150.042308650001,130.56602972999826,50714.40126912 2025-10-20,20:45:47.000,293,11064799,-795,0,1760993146,15149.981681860001,130.62947189999977,50714.52005016 2025-10-20,20:45:48.000,293,11064775,-795,0,1760993147,15149.88063721,130.71406145999936,50714.45716608001 2025-10-20,20:45:49.000,293,11064806,-795,0,1760993148,15149.806537799996,130.74225798000407,50714.40825624001 2025-10-20,20:45:50.000,293,11064753,-795,0,1760993149,15149.705493149995,130.81274927999766,50714.436204720005 2025-10-20,20:45:51.000,293,11064757,-795,0,1760993150,15149.59097587999,130.87619144999917,50714.41524336 2025-10-20,20:45:52.000,293,11064765,-795,0,1760993151,15149.51014015999,130.91143710000324,50714.40126912 2025-10-20,20:45:53.000,293,11064768,-795,0,1760993152,15149.375413959999,130.94668275000004,50714.49908880001 2025-10-20,20:45:54.000,293,11064753,-795,0,1760993153,15149.240687759993,131.00307579000219,50714.47114032 2025-10-20,20:45:55.000,293,11064766,-795,0,1760993154,15149.119434179993,131.03127230999962,50714.52703728001 2025-10-20,20:45:56.000,293,11064771,-795,0,1760993155,15149.045334770002,130.99602666000283,50714.52703728001 2025-10-20,20:45:57.000,293,11064745,-795,0,1760993156,15148.998180599992,131.01012492000154,50714.54799864001 2025-10-20,20:45:58.000,293,11064758,-795,0,1760993157,15148.897135949992,131.00307579000219,50714.5340244 2025-10-20,20:45:59.000,293,11064759,-795,0,1760993158,15148.863454400002,130.96078100999875,50714.56197288 2025-10-20,20:46:00.000,293,11064757,-795,0,1760993159,15148.782618680001,130.9819284000041,50714.49210168 2025-10-20,20:46:01.000,293,11064782,-795,0,1760993160,15148.762409750001,130.9184862300026,50714.506075920006 2025-10-20,20:46:02.000,293,11064771,-795,0,1760993161,15148.708519269996,130.90438797000388,50714.5340244 2025-10-20,20:46:03.000,293,11064749,-795,0,1760993162,15148.61421092999,130.84799493000173,50714.52005016 2025-10-20,20:46:04.000,293,11064711,-795,0,1760993163,15148.506429969995,130.82684754000366,50714.506075920006 2025-10-20,20:46:05.000,293,11064754,-795,0,1760993164,15148.4592758,130.79865101999894,50714.436204720005 2025-10-20,20:46:06.000,293,11064770,-795,0,1760993165,15148.304340669994,130.74225798000407,50714.47114032 2025-10-20,20:46:07.000,293,11064789,-795,0,1760993166,15148.21003232999,130.65061928999785,50714.6388312 2025-10-20,20:46:08.000,293,11064788,-795,0,1760993167,15148.082042439994,130.54488234000019,50714.6388312 2025-10-20,20:46:09.000,293,11064764,-795,0,1760993168,15147.954052549998,130.47439103999932,50714.62485696001 2025-10-20,20:46:10.000,293,11064749,-795,0,1760993169,15147.832798969997,130.38275235000037,50714.58293424 2025-10-20,20:46:11.000,293,11064769,-795,0,1760993170,15147.805853730002,130.2135732300012,50714.52703728001 2025-10-20,20:46:12.000,293,11064771,-795,0,1760993171,15147.758699559992,130.14308193000033,50714.41524336 2025-10-20,20:46:13.000,293,11064779,-795,0,1760993172,15147.725018010002,130.0514432400014,50714.51306304 2025-10-20,20:46:14.000,293,11064775,-795,0,1760993173,15147.664391220002,130.03734498000267,50714.51306304 2025-10-20,20:46:15.000,293,11064788,-795,0,1760993174,15147.630709669997,130.0302958500033,50714.485114560004 2025-10-20,20:46:16.000,293,11064816,-795,0,1760993175,15147.637445979992,130.07259062999947,50714.4641532 2025-10-20,20:46:17.000,293,11064811,-795,0,1760993176,15147.650918599997,130.12193454000226,50714.49210168 2025-10-20,20:46:18.000,293,11064799,-795,0,1760993177,15147.623973360001,130.19242584000312,50714.42223048 2025-10-20,20:46:19.000,293,11064830,-795,0,1760993178,15147.543137640001,130.34045757000422,50714.40126912 2025-10-20,20:46:20.000,293,11064766,-795,0,1760993179,15147.556610259991,130.47439103999932,50714.394282 2025-10-20,20:46:21.000,293,11064744,-795,0,1760993180,15147.563346570001,130.63652102999913,50714.42921760001 2025-10-20,20:46:22.000,293,11064763,-795,0,1760993181,15147.623973360001,130.84799493000173,50714.37332064 2025-10-20,20:46:23.000,293,11064750,-795,0,1760993182,15147.664391220002,131.0524196999977,50714.29646232 2025-10-20,20:46:24.000,293,11064767,-795,0,1760993183,15147.718281699992,131.29209011999774,50714.19864264 2025-10-20,20:46:25.000,293,11064763,-795,0,1760993184,15147.738490629992,131.5740553200012,50714.2545396 2025-10-20,20:46:26.000,293,11064755,-795,0,1760993185,15147.819326349992,131.79962748000253,50714.24755248 2025-10-20,20:46:27.000,293,11064797,-795,0,1760993186,15147.859744209993,131.96175747000234,50714.19165552001 2025-10-20,20:46:28.000,293,11064809,-795,0,1760993187,15147.913634689998,132.10274007000407,50714.1846684 2025-10-20,20:46:29.000,293,11064793,-795,0,1760993188,15147.974261479998,132.20847702000174,50714.1846684 2025-10-20,20:46:30.000,293,11064793,-795,0,1760993189,15147.987734099988,132.27191919000325,50714.19165552001 2025-10-20,20:46:31.000,293,11064810,-795,0,1760993190,15147.994470409998,132.28601745000196,50714.149732800004 2025-10-20,20:46:32.000,293,11064761,-795,0,1760993191,15148.007943029988,132.23667353999917,50714.13575856 2025-10-20,20:46:33.000,293,11064725,-795,0,1760993192,15147.987734099988,132.14503485000023,50714.10781008 2025-10-20,20:46:34.000,293,11064774,-795,0,1760993193,15148.095515059998,131.92651181999827,50713.89120936 2025-10-20,20:46:35.000,293,11064782,-795,0,1760993194,15148.088778749989,131.82782399999996,50713.82133816 2025-10-20,20:46:36.000,293,11064789,-795,0,1760993195,15148.088778749989,131.74323444000038,50713.95409344001 2025-10-20,20:46:37.000,293,11064781,-795,0,1760993196,15148.135932919999,131.70798879000358,50713.96806768 2025-10-20,20:46:38.000,293,11064779,-795,0,1760993197,15148.149405539989,131.71503792000294,50713.947106319996 2025-10-20,20:46:39.000,293,11064780,-795,0,1760993198,15148.162878159994,131.72913618000166,50713.91217072 2025-10-20,20:46:40.000,293,11064816,-795,0,1760993199,15148.156141849999,131.82782399999996,50713.89819648 2025-10-20,20:46:41.000,293,11064746,-795,0,1760993200,15148.203296019994,131.9194626899989,50713.89819648 2025-10-20,20:46:42.000,293,11064759,-795,0,1760993201,15148.196559709999,132.10274007000407,50714.0099904 2025-10-20,20:46:43.000,293,11064802,-795,0,1760993202,15148.142669229994,132.30716484000004,50714.170694160006 2025-10-20,20:46:44.000,293,11064818,-795,0,1760993203,15148.135932919999,132.43404918000306,50714.149732800004 2025-10-20,20:46:45.000,293,11064763,-795,0,1760993204,15148.102251369994,132.54683526000008,50714.04492600001 2025-10-20,20:46:46.000,293,11064802,-795,0,1760993205,15148.149405539989,132.6737196000031,50714.16370704001 2025-10-20,20:46:47.000,293,11064852,-795,0,1760993206,15148.129196609989,132.74421090000396,50714.17768128 2025-10-20,20:46:48.000,293,11064763,-795,0,1760993207,15148.088778749989,132.78650568000012,50714.09383584001 2025-10-20,20:46:49.000,293,11064801,-795,0,1760993208,15147.967525169988,132.77945655000076,50714.114797199996 2025-10-20,20:46:50.000,293,11064769,-795,0,1760993209,15147.886689450002,132.77945655000076,50714.06588736 2025-10-20,20:46:51.000,293,11064802,-795,0,1760993210,15147.826062660002,132.80060393999884,50714.0798616 2025-10-20,20:46:52.000,293,11064766,-795,0,1760993211,15147.785644800002,132.74421090000396,50714.12877144 2025-10-20,20:46:53.000,293,11064795,-795,0,1760993212,15147.792381109997,132.68076873000246,50714.02396464001 2025-10-20,20:46:54.000,293,11064776,-795,0,1760993213,15147.731754319997,132.60322830000223,50714.03095176 2025-10-20,20:46:55.000,293,11064731,-795,0,1760993214,15147.704809080002,132.5750317800048,50713.99601616001 2025-10-20,20:46:56.000,293,11064777,-795,0,1760993215,15147.711545389997,132.50454048000393,50713.99601616001 2025-10-20,20:46:57.000,293,11064797,-795,0,1760993216,15147.684600150002,132.45519657000114,50714.10781008 2025-10-20,20:46:58.000,293,11064783,-795,0,1760993217,15147.725018010002,132.40585265999835,50714.04492600001 2025-10-20,20:46:59.000,293,11064806,-795,0,1760993218,15147.758699559992,132.33536136000475,50714.06588736 2025-10-20,20:47:00.000,293,11064768,-795,0,1760993219,15147.745226940002,132.30716484000004,50714.0798616 2025-10-20,20:47:01.000,293,11064786,-795,0,1760993220,15147.772172179997,132.28601745000196,50713.982041920004 2025-10-20,20:47:02.000,293,11064772,-795,0,1760993221,15147.792381109997,132.30011571000068,50714.01697752 2025-10-20,20:47:03.000,293,11064756,-795,0,1760993222,15147.846271590002,132.25782093000453,50713.96806768 2025-10-20,20:47:04.000,293,11064831,-795,0,1760993223,15147.826062660002,132.30716484000004,50713.933132080005 2025-10-20,20:47:05.000,293,11064822,-795,0,1760993224,15147.812590039997,132.398803529999,50713.84928664 2025-10-20,20:47:06.000,293,11064791,-715,0,1760993225,15147.886689450002,132.37060701000155,50713.9401192 2025-10-20,20:47:07.000,293,11064787,-795,0,1760993226,15147.846271590002,132.50454048000393,50713.814351040004 2025-10-20,20:47:08.000,293,11064790,-795,0,1760993227,15147.785644800002,132.64552307999838,50713.9401192 2025-10-20,20:47:09.000,293,11064798,-795,0,1760993228,15147.758699559992,132.79355480999948,50713.982041920004 2025-10-20,20:47:10.000,293,11064768,-795,0,1760993229,15147.718281699992,132.9204391500025,50713.947106319996 2025-10-20,20:47:11.000,293,11064795,-795,0,1760993230,15147.691336459997,133.01207784000144,50713.95409344001 2025-10-20,20:47:12.000,293,11064797,-795,0,1760993231,15147.657654909992,133.07552001000295,50713.92614496001 2025-10-20,20:47:13.000,293,11064783,-795,0,1760993232,15147.590291809996,133.19535521999933,50713.96108056 2025-10-20,20:47:14.000,293,11064762,-795,0,1760993233,15147.543137640001,133.24469913000212,50713.92614496001 2025-10-20,20:47:15.000,293,11064810,-795,0,1760993234,15147.44209299,133.27289564999955,50713.92614496001 2025-10-20,20:47:16.000,293,11064821,-795,0,1760993235,15147.388202509996,133.30109217000427,50713.884222240005 2025-10-20,20:47:17.000,293,11064793,-795,0,1760993236,15147.34104834,133.27289564999955,50714.0099904 2025-10-20,20:47:18.000,293,11064785,-795,0,1760993237,15147.226531069995,133.2658465200002,50714.02396464001 2025-10-20,20:47:19.000,293,11064804,-795,0,1760993238,15147.17264058999,133.2306008700034,50714.02396464001 2025-10-20,20:47:20.000,293,11064785,-795,0,1760993239,15147.03117807999,133.2024043499987,50714.03095176 2025-10-20,20:47:21.000,293,11064806,-795,0,1760993240,15146.943606049994,133.1671587000019,50714.04492600001 2025-10-20,20:47:22.000,293,11064803,-795,0,1760993241,15146.822352469993,133.13896218000446,50714.06588736 2025-10-20,20:47:23.000,293,11064782,-795,0,1760993242,15146.728044129988,133.0825691400023,50714.04492600001 2025-10-20,20:47:24.000,293,11064808,-795,0,1760993243,15146.579845309992,133.02617610000016,50714.0798616 2025-10-20,20:47:25.000,293,11064782,-795,0,1760993244,15146.451855419997,132.92748828000185,50714.08684872 2025-10-20,20:47:26.000,293,11064823,-795,0,1760993245,15146.330601839996,132.87814436999906,50714.114797199996 2025-10-20,20:47:27.000,293,11064825,-795,0,1760993246,15146.28344767,132.8358495900029,50714.26152672001 2025-10-20,20:47:28.000,293,11064796,-795,0,1760993247,15146.16219409,132.7724074200014,50714.19864264 2025-10-20,20:47:29.000,293,11064801,-795,0,1760993248,15146.088094679995,132.7230635099986,50714.2545396 2025-10-20,20:47:30.000,293,11064803,-795,0,1760993249,15146.067885749995,132.64552307999838,50714.20562976 2025-10-20,20:47:31.000,293,11064805,-795,0,1760993250,15146.027467889995,132.61732656000095,50714.24056536001 2025-10-20,20:47:32.000,293,11064807,-795,0,1760993251,15145.966841099995,132.60322830000223,50714.2545396 2025-10-20,20:47:33.000,293,11064798,-795,0,1760993252,15145.966841099995,132.5891300400035,50714.19864264 2025-10-20,20:47:34.000,293,11064766,-795,0,1760993253,15145.987050029995,132.61732656000095,50714.21261688001 2025-10-20,20:47:35.000,293,11064810,-795,0,1760993254,15145.966841099995,132.61732656000095,50714.17768128 2025-10-20,20:47:36.000,293,11064802,-795,0,1760993255,15145.99378633999,132.69486699000117,50714.170694160006 2025-10-20,20:47:37.000,293,11064808,-795,0,1760993256,15146.07462205999,132.78650568000012,50714.19864264 2025-10-20,20:47:38.000,293,11064822,-795,0,1760993257,15146.11503991999,132.84289872000227,50714.05890024 2025-10-20,20:47:39.000,293,11064776,-795,0,1760993258,15146.18240302,132.9556847999993,50714.0798616 2025-10-20,20:47:40.000,293,11064795,-795,0,1760993259,15146.209348259996,132.969783059998,50713.98902904 2025-10-20,20:47:41.000,293,11064803,-795,0,1760993260,15146.330601839996,133.0825691400023,50714.003003280006 2025-10-20,20:47:42.000,293,11064803,-795,0,1760993261,15146.377756009992,133.1812569600006,50713.97505480001 2025-10-20,20:47:43.000,293,11064781,-795,0,1760993262,15146.465328040002,133.2306008700034,50714.003003280006 2025-10-20,20:47:44.000,293,11064823,-795,0,1760993263,15146.532691139997,133.31519043000299,50713.89120936 2025-10-20,20:47:45.000,293,11064768,-795,0,1760993264,15146.606790550002,133.39977999000257,50713.89120936 2025-10-20,20:47:46.000,293,11064806,-795,0,1760993265,15146.701098889993,133.49846781000088,50713.84928664 2025-10-20,20:47:47.000,293,11064800,-795,0,1760993266,15146.714571509998,133.56895911000174,50713.84928664 2025-10-20,20:47:48.000,293,11064785,-795,0,1760993267,15146.768461989988,133.6746960599994,50713.80736392001 2025-10-20,20:47:49.000,293,11064815,-795,0,1760993268,15146.781934609993,133.76633474999835,50713.84928664 2025-10-20,20:47:50.000,293,11064814,-795,0,1760993269,15146.768461989988,133.84387517999858,50713.814351040004 2025-10-20,20:47:51.000,293,11064799,-675,0,1760993270,15146.714571509998,133.89321909000137,50713.78640256001 2025-10-20,20:47:52.000,293,11064787,-795,0,1760993271,15146.633735789997,133.95666126000287,50713.82133816 2025-10-20,20:47:53.000,293,11064819,-795,0,1760993272,15146.573108999997,134.02010343000438,50713.82133816 2025-10-20,20:47:54.000,293,11064777,-795,0,1760993273,15146.505745900002,134.0694473399999,50713.87723512001 2025-10-20,20:47:55.000,293,11064813,-795,0,1760993274,15146.418173869992,134.08354559999862,50713.91217072 2025-10-20,20:47:56.000,293,11064793,-795,0,1760993275,15146.296920289991,134.08354559999862,50713.89819648 2025-10-20,20:47:57.000,293,11064789,-795,0,1760993276,15146.229557189996,134.11174212000333,50713.85627376001 2025-10-20,20:47:58.000,293,11064782,-795,0,1760993277,15146.148721469996,134.13993864000076,50713.87723512001 2025-10-20,20:47:59.000,293,11064789,-795,0,1760993278,15146.08135837,134.1822334200042,50713.933132080005 2025-10-20,20:48:00.000,293,11064800,-795,0,1760993279,15145.93989586,134.23862645999907,50713.9401192 2025-10-20,20:48:01.000,293,11064819,-795,0,1760993280,15145.899478,134.23862645999907,50713.96806768 2025-10-20,20:48:02.000,293,11064784,-795,0,1760993281,15145.85232382999,134.2527247199978,50713.99601616001 2025-10-20,20:48:03.000,293,11064836,-795,0,1760993282,15145.778224419999,134.29501950000122,50713.97505480001 2025-10-20,20:48:04.000,293,11064791,-795,0,1760993283,15145.717597629999,134.27387211000314,50713.91217072 2025-10-20,20:48:05.000,293,11064792,-795,0,1760993284,15145.616552979998,134.2315773299997,50713.86326088 2025-10-20,20:48:06.000,293,11064797,-795,0,1760993285,15145.596344049998,134.26682298000378,50713.96108056 2025-10-20,20:48:07.000,293,11064760,-795,0,1760993286,15145.535717259998,134.2527247199978,50713.98902904 2025-10-20,20:48:08.000,293,11064776,-795,0,1760993287,15145.488563089988,134.23862645999907,50713.947106319996 2025-10-20,20:48:09.000,293,11064786,-795,0,1760993288,15145.502035709993,134.24567558999843,50713.982041920004 2025-10-20,20:48:10.000,293,11064857,-795,0,1760993289,15145.454881539998,134.21042994000163,50713.97505480001 2025-10-20,20:48:11.000,293,11064779,-795,0,1760993290,15145.421199989993,134.16108602999884,50714.01697752 2025-10-20,20:48:12.000,293,11064812,-795,0,1760993291,15145.374045819997,134.18928255000355,50713.96108056 2025-10-20,20:48:13.000,293,11064789,-795,0,1760993292,15145.367309510002,134.1681351599982,50714.03793888 2025-10-20,20:48:14.000,293,11064796,-795,0,1760993293,15145.320155339992,134.22452820000035,50713.98902904 2025-10-20,20:48:15.000,293,11064749,-795,0,1760993294,15145.320155339992,134.22452820000035,50713.84928664 2025-10-20,20:48:16.000,293,11064755,-795,0,1760993295,15145.306682720002,134.33731428000465,50713.91217072 2025-10-20,20:48:17.000,293,11064796,-795,0,1760993296,15145.333627959997,134.45010036000167,50713.835312400006 2025-10-20,20:48:18.000,293,11064795,-795,0,1760993297,15145.299946409992,134.58403383000405,50713.79338968 2025-10-20,20:48:19.000,293,11064794,-795,0,1760993298,15145.374045819997,134.75321295000322,50713.779415439996 2025-10-20,20:48:20.000,293,11064814,-795,0,1760993299,15145.394254749997,134.88714641999832,50713.75146696 2025-10-20,20:48:21.000,293,11064756,-795,0,1760993300,15145.407727370002,135.0351781499994,50713.74447984 2025-10-20,20:48:22.000,293,11064817,-795,0,1760993301,15145.414463679997,135.1691116200018,50713.67460864 2025-10-20,20:48:23.000,293,11064781,-795,0,1760993302,15145.454881539998,135.27484856999945,50713.61871168001 2025-10-20,20:48:24.000,293,11064789,-795,0,1760993303,15145.441408919993,135.35943812999903,50713.52787912 2025-10-20,20:48:25.000,293,11064831,-795,0,1760993304,15145.407727370002,135.3805855200044,50713.47198216001 2025-10-20,20:48:26.000,293,11064780,-795,0,1760993305,15145.353836889997,135.47222421000333,50713.53486624 2025-10-20,20:48:27.000,293,11064775,-795,0,1760993306,15145.313419029997,135.44402768999862,50713.499930640006 2025-10-20,20:48:28.000,293,11064767,-795,0,1760993307,15145.273001169997,135.47222421000333,50713.50691776 2025-10-20,20:48:29.000,293,11064811,-795,0,1760993308,15145.145011280001,135.47222421000333,50713.57678896 2025-10-20,20:48:30.000,293,11064781,-795,0,1760993309,15145.04396663,135.48632247000205,50713.597750320005 2025-10-20,20:48:31.000,293,11064775,-795,0,1760993310,15144.98333984,135.55681377000292,50713.66063440001 2025-10-20,20:48:32.000,293,11064744,-795,0,1760993311,15144.91597673999,135.5427155100042,50713.66063440001 2025-10-20,20:48:33.000,293,11064773,-795,0,1760993312,15144.828404709995,135.63435420000314,50713.7305056 2025-10-20,20:48:34.000,293,11064749,-795,0,1760993313,15144.767777919995,135.71894376000273,50713.70954424001 2025-10-20,20:48:35.000,293,11064812,-795,0,1760993314,15144.686942199995,135.76123853999889,50713.611724559996 2025-10-20,20:48:36.000,293,11064781,-795,0,1760993315,15144.69367850999,135.89517201000126,50713.70954424001 2025-10-20,20:48:37.000,293,11064837,-795,0,1760993316,15144.67346957999,135.97976157000085,50713.74447984 2025-10-20,20:48:38.000,293,11064767,-795,0,1760993317,15144.68020589,136.05730200000107,50713.69557 2025-10-20,20:48:39.000,293,11064804,-795,0,1760993318,15144.71388743999,136.15598981999938,50713.69557 2025-10-20,20:48:40.000,293,11064781,-795,0,1760993319,15144.75430529999,136.26877590000367,50713.65364728 2025-10-20,20:48:41.000,293,11064783,-795,0,1760993320,15144.73409636999,136.3463163300039,50713.646660160004 2025-10-20,20:48:42.000,293,11064774,-795,0,1760993321,15144.80145947,136.43795502000285,50713.65364728 2025-10-20,20:48:43.000,293,11064773,-795,0,1760993322,15144.868822569995,136.53664284000115,50713.61871168001 2025-10-20,20:48:44.000,293,11064795,-795,0,1760993323,15144.90250412,136.62123240000074,50713.56980184001 2025-10-20,20:48:45.000,293,11064804,-795,0,1760993324,15144.93618566999,136.69877283000096,50713.50691776 2025-10-20,20:48:46.000,293,11064772,-795,0,1760993325,15145.030494009996,136.74811674000375,50713.478969280004 2025-10-20,20:48:47.000,293,11064766,-795,0,1760993326,15145.111329729996,136.7904115199999,50713.53486624 2025-10-20,20:48:48.000,293,11064798,-795,0,1760993327,15145.138274969991,136.80450977999863,50713.45800792 2025-10-20,20:48:49.000,293,11064773,-795,0,1760993328,15145.225847000002,136.79746064999927,50713.47198216001 2025-10-20,20:48:50.000,293,11064796,-795,0,1760993329,15145.266264860002,136.80450977999863,50713.444033679996 2025-10-20,20:48:51.000,293,11064784,-795,0,1760993330,15145.313419029997,136.74811674000375,50713.478969280004 2025-10-20,20:48:52.000,293,11064794,-795,0,1760993331,15145.326891650002,136.68467457000224,50713.40909808 2025-10-20,20:48:53.000,293,11064743,-795,0,1760993332,15145.380782129992,136.58598675000394,50713.50691776 2025-10-20,20:48:54.000,293,11064802,-795,0,1760993333,15145.360573199992,136.52254458000243,50713.45102080001 2025-10-20,20:48:55.000,293,11064834,-795,0,1760993334,15145.326891650002,136.36746372000198,50713.45800792 2025-10-20,20:48:56.000,293,11064760,-795,0,1760993335,15145.273001169997,136.26172677000432,50713.49294352001 2025-10-20,20:48:57.000,293,11064810,-795,0,1760993336,15145.225847000002,136.16303894999874,50713.499930640006 2025-10-20,20:48:58.000,293,11064752,-795,0,1760993337,15145.145011280001,136.07844938999915,50713.430059440005 2025-10-20,20:48:59.000,293,11064796,-795,0,1760993338,15145.070911869996,135.95861418000277,50713.56980184001 2025-10-20,20:49:00.000,293,11064787,-795,0,1760993339,15144.990076149996,135.81763158000103,50713.53486624 2025-10-20,20:49:01.000,293,11064772,-795,0,1760993340,15144.909240429995,135.71189463000337,50713.60473744 2025-10-20,20:49:02.000,293,11064812,-795,0,1760993341,15144.84187733,135.58501029000035,50713.66063440001 2025-10-20,20:49:03.000,293,11064784,-795,0,1760993342,15144.74083268,135.4933716000014,50713.67460864 2025-10-20,20:49:04.000,293,11064769,-795,0,1760993343,15144.6195791,135.41583117000118,50713.667621520006 2025-10-20,20:49:05.000,293,11064785,-795,0,1760993344,15144.525270759994,135.3805855200044,50713.65364728 2025-10-20,20:49:06.000,293,11064765,-795,0,1760993345,15144.437698729998,135.3946837800031,50713.75845408001 2025-10-20,20:49:07.000,293,11064758,-795,0,1760993346,15144.390544559988,135.3946837800031,50713.779415439996 2025-10-20,20:49:08.000,293,11064802,-795,0,1760993347,15144.336654079998,135.46517508000397,50713.79338968 2025-10-20,20:49:09.000,293,11064766,-795,0,1760993348,15144.235609429998,135.50746986000013,50713.779415439996 2025-10-20,20:49:10.000,293,11064804,-795,0,1760993349,15144.235609429998,135.6132068099978,50713.77242832 2025-10-20,20:49:11.000,293,11064781,-795,0,1760993350,15144.188455260002,135.66255072000058,50713.77242832 2025-10-20,20:49:12.000,293,11064785,-795,0,1760993351,15144.174982639997,135.74714028000017,50713.765441200005 2025-10-20,20:49:13.000,293,11064786,-795,0,1760993352,15144.174982639997,135.87402462000318,50713.75845408001 2025-10-20,20:49:14.000,293,11064773,-795,0,1760993353,15144.181718949993,135.95861418000277,50713.68858288001 2025-10-20,20:49:15.000,293,11064827,-795,0,1760993354,15144.181718949993,136.0995967800045,50713.5558276 2025-10-20,20:49:16.000,293,11064812,-795,0,1760993355,15144.168246330002,136.25467763999768,50713.54185336001 2025-10-20,20:49:17.000,293,11064776,-795,0,1760993356,15144.188455260002,136.40975849999813,50713.53486624 2025-10-20,20:49:18.000,293,11064816,-795,0,1760993357,15144.269290980003,136.5295937100018,50713.53486624 2025-10-20,20:49:19.000,293,11064810,-795,0,1760993358,15144.282763599993,136.68467457000224,50713.611724559996 2025-10-20,20:49:20.000,293,11064822,-795,0,1760993359,15144.269290980003,136.82565717000398,50713.56980184001 2025-10-20,20:49:21.000,293,11064811,-795,0,1760993360,15144.302972529993,136.938443250001,50713.548840480005 2025-10-20,20:49:22.000,293,11064809,-795,0,1760993361,15144.309708839988,137.10762237000017,50713.46499504 2025-10-20,20:49:23.000,293,11064791,-795,0,1760993362,15144.309708839988,137.21335931999783,50713.430059440005 2025-10-20,20:49:24.000,293,11064780,-795,0,1760993363,15144.302972529993,137.37548930999765,50713.37416248001 2025-10-20,20:49:25.000,293,11064780,-795,0,1760993364,15144.302972529993,137.48827539000195,50713.39512384 2025-10-20,20:49:26.000,293,11064808,-795,0,1760993365,15144.343390389993,137.6786018999992,50713.40909808 2025-10-20,20:49:27.000,293,11064788,-795,0,1760993366,15144.363599319993,137.81253537000157,50713.42307232001 2025-10-20,20:49:28.000,293,11064803,-795,0,1760993367,15144.370335629988,137.9887636200001,50713.381149600005 2025-10-20,20:49:29.000,293,11064789,-795,0,1760993368,15144.404017179993,138.07335317999969,50713.35320112001 2025-10-20,20:49:30.000,293,11064806,-795,0,1760993369,15144.390544559988,138.19318839000334,50713.332239760006 2025-10-20,20:49:31.000,293,11064771,-795,0,1760993370,15144.390544559988,138.2848270800023,50713.30429128001 2025-10-20,20:49:32.000,293,11064808,-795,0,1760993371,15144.404017179993,138.3482692500038,50713.23442008001 2025-10-20,20:49:33.000,293,11064781,-795,0,1760993372,15144.397280869998,138.36941664000187,50713.30429128001 2025-10-20,20:49:34.000,293,11064779,-795,0,1760993373,15144.397280869998,138.3835149000006,50713.332239760006 2025-10-20,20:49:35.000,293,11064823,-795,0,1760993374,15144.417489799998,138.3835149000006,50713.33922688 2025-10-20,20:49:36.000,293,11064797,-795,0,1760993375,15144.390544559988,138.3482692500038,50713.38813672 2025-10-20,20:49:37.000,293,11064806,-795,0,1760993376,15144.377071939998,138.2848270800023,50713.40909808 2025-10-20,20:49:38.000,293,11064766,-795,0,1760993377,15144.363599319993,138.18613926000398,50713.381149600005 2025-10-20,20:49:39.000,293,11064806,-795,0,1760993378,15144.329917769988,138.10859883000376,50713.40909808 2025-10-20,20:49:40.000,293,11064754,-795,0,1760993379,15144.289499909988,138.03105840000353,50713.33922688 2025-10-20,20:49:41.000,293,11064784,-795,0,1760993380,15144.309708839988,137.97466536000138,50713.346214 2025-10-20,20:49:42.000,293,11064807,-795,0,1760993381,15144.276027289998,137.9535179700033,50713.346214 2025-10-20,20:49:43.000,293,11064792,-795,0,1760993382,15144.208664190002,137.91122318999987,50713.25538144001 2025-10-20,20:49:44.000,293,11064802,-795,0,1760993383,15144.215400499997,137.97466536000138,50713.29730416 2025-10-20,20:49:45.000,293,11064817,-795,0,1760993384,15144.188455260002,138.00991100999818,50713.262368560005 2025-10-20,20:49:46.000,293,11064797,-795,0,1760993385,15144.201927879993,138.11564796000312,50713.332239760006 2025-10-20,20:49:47.000,293,11064798,-795,0,1760993386,15144.141301089992,138.18613926000398,50713.28332992001 2025-10-20,20:49:48.000,293,11064826,-795,0,1760993387,15144.114355849997,138.2636796900042,50713.20647160001 2025-10-20,20:49:49.000,293,11064831,-795,0,1760993388,15144.094146919997,138.36941664000187,50713.19249736 2025-10-20,20:49:50.000,293,11064825,-795,0,1760993389,15144.127828470002,138.46105533000082,50713.171536 2025-10-20,20:49:51.000,293,11064832,-795,0,1760993390,15144.100883229992,138.5456448900004,50713.12961328 2025-10-20,20:49:52.000,293,11064812,-795,0,1760993391,15144.114355849997,138.65138183999807,50713.11563904001 2025-10-20,20:49:53.000,293,11064845,-795,0,1760993392,15144.168246330002,138.71482400999957,50713.15756176001 2025-10-20,20:49:54.000,293,11064824,-795,0,1760993393,15144.181718949993,138.77826618000108,50713.15057464 2025-10-20,20:49:55.000,293,11064789,-795,0,1760993394,15144.141301089992,138.8558066100013,50713.108651919996 2025-10-20,20:49:56.000,293,11064812,-795,0,1760993395,15144.174982639997,138.92629791000218,50713.06672920001 2025-10-20,20:49:57.000,293,11064807,-795,0,1760993396,15144.141301089992,138.98974008000368,50713.06672920001 2025-10-20,20:49:58.000,293,11064790,-795,0,1760993397,15144.080674299992,139.0672805100039,50713.07371632 2025-10-20,20:49:59.000,293,11064838,-795,0,1760993398,15144.087410610002,139.11662441999943,50713.05974208 2025-10-20,20:50:00.000,293,11064817,-795,0,1760993399,15143.999838579992,139.21531223999773,50713.108651919996 2025-10-20,20:50:01.000,293,11064828,-795,0,1760993400,15143.945948100001,139.2999018000046,50713.1016648 2025-10-20,20:50:02.000,293,11064810,-795,0,1760993401,15143.82469452,139.4126878800016,50713.12961328 2025-10-20,20:50:03.000,293,11064849,-795,0,1760993402,15143.72364987,139.50432657000056,50713.1016648 2025-10-20,20:50:04.000,293,11064812,-795,0,1760993403,15143.62260522,139.56776874000207,50713.08070344 2025-10-20,20:50:05.000,293,11064775,-795,0,1760993404,15143.50135164,139.71580047000316,50713.12262616 2025-10-20,20:50:06.000,293,11064848,-795,0,1760993405,15143.407043299994,139.82153742000082,50713.08769056001 2025-10-20,20:50:07.000,293,11064794,-795,0,1760993406,15143.279053409999,139.93432349999784,50713.094677680005 2025-10-20,20:50:08.000,293,11064828,-795,0,1760993407,15143.151063519988,140.02596219000407,50713.22743296 2025-10-20,20:50:09.000,293,11064805,-795,0,1760993408,15142.996128389997,140.1035026200043,50713.23442008001 2025-10-20,20:50:10.000,293,11064824,-795,0,1760993409,15142.868138500002,140.16694478999852,50713.20647160001 2025-10-20,20:50:11.000,293,11064832,-795,0,1760993410,15142.794039089997,140.19514131000324,50713.30429128001 2025-10-20,20:50:12.000,293,11064806,-795,0,1760993411,15142.639103959991,140.2515343499981,50713.276342799996 2025-10-20,20:50:13.000,293,11064827,-795,0,1760993412,15142.49764144999,140.32907477999834,50713.4160852 2025-10-20,20:50:14.000,293,11064836,-795,0,1760993413,15142.369651559995,140.3361239099977,50713.43704656 2025-10-20,20:50:15.000,293,11064800,-795,0,1760993414,15142.30228846,140.32907477999834,50713.40909808 2025-10-20,20:50:16.000,293,11064806,-795,0,1760993415,15142.187771189994,140.3643204300024,50713.37416248001 2025-10-20,20:50:17.000,293,11064808,-795,0,1760993416,15142.100199159999,140.448909990002,50713.45102080001 2025-10-20,20:50:18.000,293,11064806,-795,0,1760993417,15141.992418199989,140.39251694999984,50713.39512384 2025-10-20,20:50:19.000,293,11064818,-795,0,1760993418,15141.911582479988,140.40661520999856,50713.45800792 2025-10-20,20:50:20.000,293,11064824,-795,0,1760993419,15141.824010449993,140.4630082500007,50713.37416248001 2025-10-20,20:50:21.000,293,11064759,-795,0,1760993420,15141.743174729992,140.49120476999815,50713.381149600005 2025-10-20,20:50:22.000,293,11064743,-795,0,1760993421,15141.669075320002,140.50530303000414,50713.42307232001 2025-10-20,20:50:23.000,293,11064775,-795,0,1760993422,15141.534349119996,140.58284346000437,50713.35320112001 2025-10-20,20:50:24.000,293,11064784,-795,0,1760993423,15141.433304469996,140.65333475999796,50713.346214 2025-10-20,20:50:25.000,293,11064846,-795,0,1760993424,15141.29857826999,140.66743302000395,50713.36717536 2025-10-20,20:50:26.000,293,11064796,-675,0,1760993425,15141.190797309995,140.7308751899982,50713.42307232001 2025-10-20,20:50:27.000,293,11064815,-795,0,1760993426,15141.10322528,140.8225138800044,50713.40211096001 2025-10-20,20:50:28.000,293,11064850,-795,0,1760993427,15140.988708009994,140.893005179998,50713.37416248001 2025-10-20,20:50:29.000,293,11064774,-795,0,1760993428,15140.907872289994,140.98464387000422,50713.36018824 2025-10-20,20:50:30.000,293,11064787,-795,0,1760993429,15140.833772879989,141.09038082000188,50713.346214 2025-10-20,20:50:31.000,293,11064815,-795,0,1760993430,15140.705782989993,141.13267559999804,50713.30429128001 2025-10-20,20:50:32.000,293,11064815,-795,0,1760993431,15140.584529409993,141.23136342000362,50713.33922688 2025-10-20,20:50:33.000,293,11064792,-795,0,1760993432,15140.496957379997,141.30185472000448,50713.24839432 2025-10-20,20:50:34.000,293,11064807,-795,0,1760993433,15140.402649039992,141.30890385000384,50713.22743296 2025-10-20,20:50:35.000,293,11064804,-795,0,1760993434,15140.315077009996,141.3793951500047,50713.29031704 2025-10-20,20:50:36.000,293,11064790,-795,0,1760993435,15140.247713910001,141.42873906000023,50713.25538144001 2025-10-20,20:50:37.000,293,11064786,-795,0,1760993436,15140.20729605,141.47103384000366,50713.23442008001 2025-10-20,20:50:38.000,293,11064788,-795,0,1760993437,15140.112987709996,141.54857427000388,50713.213458720005 2025-10-20,20:50:39.000,293,11064824,-795,0,1760993438,15140.06583354,141.5344760099979,50713.28332992001 2025-10-20,20:50:40.000,293,11064831,-795,0,1760993439,15140.02541568,141.56972166000196,50713.22044584 2025-10-20,20:50:41.000,293,11064807,-795,0,1760993440,15140.01867936999,141.5979181799994,50713.20647160001 2025-10-20,20:50:42.000,293,11064807,-795,0,1760993441,15139.96478889,141.60496730999876,50713.262368560005 2025-10-20,20:50:43.000,293,11064791,-795,0,1760993442,15139.951316269995,141.61906557000475,50713.22044584 2025-10-20,20:50:44.000,293,11064794,-795,0,1760993443,15139.91763471999,141.7107042600037,50713.2414072 2025-10-20,20:50:45.000,293,11064806,-795,0,1760993444,15139.89742578999,141.7248025200024,50713.13660040001 2025-10-20,20:50:46.000,293,11064763,-795,0,1760993445,15139.87721685999,141.78824469000392,50713.11563904001 2025-10-20,20:50:47.000,293,11064835,-795,0,1760993446,15139.870480549995,141.809392080002,50713.11563904001 2025-10-20,20:50:48.000,293,11064769,-795,0,1760993447,15139.850271619995,141.86578512000415,50713.164548880006 2025-10-20,20:50:49.000,293,11064783,-795,0,1760993448,15139.830062689995,141.91512902999966,50713.12961328 2025-10-20,20:50:50.000,293,11064810,-795,0,1760993449,15139.83679899999,141.97857120000117,50713.17852312 2025-10-20,20:50:51.000,293,11064793,-795,0,1760993450,15139.79638113999,142.09840641000483,50713.06672920001 2025-10-20,20:50:52.000,293,11064796,-795,0,1760993451,15139.80311745,142.19709423000313,50713.05974208 2025-10-20,20:50:53.000,293,11064809,-795,0,1760993452,15139.809853759994,142.30988031000015,50713.143587520004 2025-10-20,20:50:54.000,293,11064826,-795,0,1760993453,15139.79638113999,142.40856812999846,50713.01781936001 2025-10-20,20:50:55.000,293,11064814,-795,0,1760993454,15139.84353531,142.48610855999868,50713.02480648 2025-10-20,20:50:56.000,293,11064817,-795,0,1760993455,15139.78290852,142.62004203000106,50713.03878072001 2025-10-20,20:50:57.000,293,11064759,-795,0,1760993456,15139.77617220999,142.78217202000087,50713.045767840005 2025-10-20,20:50:58.000,293,11064832,-795,0,1760993457,15139.76269959,142.8949580999979,50712.996858000006 2025-10-20,20:50:59.000,293,11064803,-795,0,1760993458,15139.71554541999,142.95135114000004,50712.93397392 2025-10-20,20:51:00.000,293,11064865,-795,0,1760993459,15139.702072799999,143.0218424400009,50712.93397392 2025-10-20,20:51:01.000,293,11064770,-795,0,1760993460,15139.69533648999,143.0711863500037,50712.9619224 2025-10-20,20:51:02.000,293,11064757,-795,0,1760993461,15139.688600179994,143.11348112999985,50712.94794816001 2025-10-20,20:51:03.000,293,11064799,-795,0,1760993462,15139.627973389994,143.19102156000008,50712.91301256 2025-10-20,20:51:04.000,293,11064785,-795,0,1760993463,15139.587555529994,143.2333163400035,50712.81519288 2025-10-20,20:51:05.000,293,11064817,-795,0,1760993464,15139.553873979989,143.21216894999816,50712.91999968001 2025-10-20,20:51:06.000,293,11064801,-795,0,1760993465,15139.466301949993,143.24741460000223,50712.88506408 2025-10-20,20:51:07.000,293,11064820,-795,0,1760993466,15139.385466229993,143.24036547000287,50712.90602544 2025-10-20,20:51:08.000,293,11064796,-795,0,1760993467,15139.304630509992,143.28266024999903,50712.90602544 2025-10-20,20:51:09.000,293,11064825,-795,0,1760993468,15139.203585859992,143.28266024999903,50712.93397392 2025-10-20,20:51:10.000,293,11064785,-795,0,1760993469,15139.041914419991,143.2685619900003,50712.83615424 2025-10-20,20:51:11.000,293,11064794,-715,0,1760993470,15138.913924529996,143.2544637300016,50712.82218000001 2025-10-20,20:51:12.000,293,11064792,-795,0,1760993471,15138.78593464,143.27561111999967,50712.86410272 2025-10-20,20:51:13.000,293,11064785,-795,0,1760993472,15138.60405427,143.29675850999774,50712.89903832001 2025-10-20,20:51:14.000,293,11064785,-795,0,1760993473,15138.422173899999,143.30380764000438,50712.90602544 2025-10-20,20:51:15.000,293,11064794,-795,0,1760993474,15138.253766149988,143.3672498099986,50712.88506408 2025-10-20,20:51:16.000,293,11064801,-795,0,1760993475,15138.078622089997,143.40249546000268,50712.98288376 2025-10-20,20:51:17.000,293,11064798,-795,0,1760993476,15137.903478029992,143.43774110999948,50712.95493528 2025-10-20,20:51:18.000,293,11064804,-795,0,1760993477,15137.70138872999,143.43774110999948,50712.9619224 2025-10-20,20:51:19.000,293,11064790,-795,0,1760993478,15137.593607769995,143.52937979999842,50712.96890952001 2025-10-20,20:51:20.000,293,11064774,-795,0,1760993479,15137.411727399995,143.613969359998,50712.90602544 2025-10-20,20:51:21.000,293,11064805,-795,0,1760993480,15137.351100609994,143.71970631000295,50712.940961039996 2025-10-20,20:51:22.000,293,11064783,-795,0,1760993481,15137.250055959994,143.7126571800036,50712.86410272 2025-10-20,20:51:23.000,293,11064817,-795,0,1760993482,15137.175956549989,143.80429587000253,50712.8920512 2025-10-20,20:51:24.000,293,11064731,-675,0,1760993483,15137.115329759989,143.96642586000235,50712.85012848001 2025-10-20,20:51:25.000,293,11064788,-795,0,1760993484,15137.047966659993,144.1215067200028,50712.808205760004 2025-10-20,20:51:26.000,293,11064750,-795,0,1760993485,15136.994076179988,144.24134192999918,50712.7173732 2025-10-20,20:51:27.000,293,11064775,-795,0,1760993486,15136.994076179988,144.4316684400037,50712.76628304 2025-10-20,20:51:28.000,293,11064777,-795,0,1760993487,15136.953658320002,144.54445452000073,50712.74532168 2025-10-20,20:51:29.000,293,11064802,-795,0,1760993488,15136.913240460002,144.72068276999926,50712.74532168 2025-10-20,20:51:30.000,293,11064777,-795,0,1760993489,15136.886295219992,144.86871450000035,50712.81519288 2025-10-20,20:51:31.000,293,11064814,-795,0,1760993490,15136.899767839997,145.00264797000273,50712.85012848001 2025-10-20,20:51:32.000,293,11064772,-795,0,1760993491,15136.872822600002,145.06609014000423,50712.73833456 2025-10-20,20:51:33.000,293,11064774,-795,0,1760993492,15136.913240460002,145.16477796000254,50712.73134744001 2025-10-20,20:51:34.000,293,11064800,-795,0,1760993493,15136.926713079993,145.24936752000212,50712.65448912001 2025-10-20,20:51:35.000,293,11064769,-795,0,1760993494,15136.946922009993,145.32690795000235,50712.65448912001 2025-10-20,20:51:36.000,293,11064797,-795,0,1760993495,15137.021021419998,145.39739925000322,50712.647502 2025-10-20,20:51:37.000,293,11064806,-795,0,1760993496,15137.081648209998,145.50313620000088,50712.65448912001 2025-10-20,20:51:38.000,293,11064810,-795,0,1760993497,15137.162483929998,145.5806766300011,50712.56365656001 2025-10-20,20:51:39.000,293,11064802,-795,0,1760993498,15137.189429169994,145.6793644499994,50712.542695200005 2025-10-20,20:51:40.000,293,11064782,-795,0,1760993499,15137.216374409989,145.763954009999,50712.44487552001 2025-10-20,20:51:41.000,293,11064814,-795,0,1760993500,15137.223110719999,145.8767400900033,50712.40993992 2025-10-20,20:51:42.000,293,11064750,-795,0,1760993501,15137.243319649999,146.00362442999904,50712.43090128 2025-10-20,20:51:43.000,293,11064787,-795,0,1760993502,15137.270264889994,146.09526311999798,50712.43090128 2025-10-20,20:51:44.000,293,11064795,-795,0,1760993503,15137.216374409989,146.16575441999885,50712.4029528 2025-10-20,20:51:45.000,293,11064825,-795,0,1760993504,15137.202901789999,146.2573931099978,50712.375004320005 2025-10-20,20:51:46.000,293,11064810,-795,0,1760993505,15137.169220239994,146.2855896300025,50712.4029528 2025-10-20,20:51:47.000,293,11064795,-795,0,1760993506,15137.081648209998,146.349031800004,50712.34705584001 2025-10-20,20:51:48.000,293,11064811,-795,0,1760993507,15137.041230349998,146.31378614999994,50712.4029528 2025-10-20,20:51:49.000,293,11064776,-795,0,1760993508,15136.967130939993,146.29263876000186,50712.423914160005 2025-10-20,20:51:50.000,293,11064812,-795,0,1760993509,15136.886295219992,146.26444224000443,50712.43090128 2025-10-20,20:51:51.000,293,11064810,-795,0,1760993510,15136.751569020002,146.25034397999843,50712.4029528 2025-10-20,20:51:52.000,293,11064812,-795,0,1760993511,15136.623579129991,146.1869018100042,50712.375004320005 2025-10-20,20:51:53.000,293,11064787,-795,0,1760993512,15136.56968865,146.17985268000484,50712.38897856 2025-10-20,20:51:54.000,293,11064772,-795,0,1760993513,15136.46190768999,146.15165616000013,50712.57064368 2025-10-20,20:51:55.000,293,11064790,-795,0,1760993514,15136.333917799995,146.1587052899995,50712.51474672001 2025-10-20,20:51:56.000,293,11064817,-795,0,1760993515,15136.2665547,146.13050877000205,50712.62654064 2025-10-20,20:51:57.000,293,11064792,-795,0,1760993516,15136.192455289995,146.1234596400027,50712.5776308 2025-10-20,20:51:58.000,293,11064808,-795,0,1760993517,15136.13856480999,146.10936138000397,50712.57064368 2025-10-20,20:51:59.000,293,11064833,-795,0,1760993518,15136.07793801999,146.11641051000333,50712.59859216 2025-10-20,20:52:00.000,293,11064770,-795,0,1760993519,15136.017311229989,146.08116485999926,50712.640514880004 2025-10-20,20:52:01.000,293,11064785,-795,0,1760993520,15135.970157059994,146.08116485999926,50712.591605040005 2025-10-20,20:52:02.000,293,11064814,-795,0,1760993521,15135.936475509989,146.06706660000054,50712.605579279996 2025-10-20,20:52:03.000,293,11064796,-795,0,1760993522,15135.936475509989,146.05296834000183,50712.58461792001 2025-10-20,20:52:04.000,293,11064797,-795,0,1760993523,15135.862376099998,146.0247718200044,50712.61955352 2025-10-20,20:52:05.000,293,11064781,-795,0,1760993524,15135.862376099998,145.9754279100016,50712.591605040005 2025-10-20,20:52:06.000,293,11064765,-795,0,1760993525,15135.842167169998,145.93313312999817,50712.605579279996 2025-10-20,20:52:07.000,293,11064801,-795,0,1760993526,15135.862376099998,145.85559269999794,50712.61256640001 2025-10-20,20:52:08.000,293,11064791,-795,0,1760993527,15135.781540379998,145.75690487999964,50712.61256640001 2025-10-20,20:52:09.000,293,11064846,-795,0,1760993528,15135.714177280002,145.6652661900007,50712.66846336 2025-10-20,20:52:10.000,293,11064791,-795,0,1760993529,15135.619868939997,145.58772576000047,50712.647502 2025-10-20,20:52:11.000,293,11064810,-795,0,1760993530,15135.599660009997,145.44674315999873,50712.661476240006 2025-10-20,20:52:12.000,293,11064806,-795,0,1760993531,15135.545769529992,145.3692027299985,50712.661476240006 2025-10-20,20:52:13.000,293,11064780,-795,0,1760993532,15135.478406429997,145.29871143000491,50712.69641184 2025-10-20,20:52:14.000,293,11064784,-795,0,1760993533,15135.417779639996,145.22822013000405,50712.80121864001 2025-10-20,20:52:15.000,293,11064762,-795,0,1760993534,15135.370625470001,145.20002360999933,50712.7173732 2025-10-20,20:52:16.000,293,11064787,-795,0,1760993535,15135.390834400001,145.17887622000126,50712.69641184 2025-10-20,20:52:17.000,293,11064797,-795,0,1760993536,15135.404307019991,145.17887622000126,50712.75230880001 2025-10-20,20:52:18.000,293,11064776,-795,0,1760993537,15135.370625470001,145.19297447999998,50712.73134744001 2025-10-20,20:52:19.000,293,11064798,-795,0,1760993538,15135.336943919996,145.24231839000277,50712.72436032 2025-10-20,20:52:20.000,293,11064789,-795,0,1760993539,15135.303262369991,145.32690795000235,50712.70339896001 2025-10-20,20:52:21.000,293,11064832,-795,0,1760993540,15135.28305343999,145.3692027299985,50712.73134744001 2025-10-20,20:52:22.000,293,11064810,-795,0,1760993541,15135.256108199996,145.47493968000344,50712.70339896001 2025-10-20,20:52:23.000,293,11064812,-795,0,1760993542,15135.24937189,145.5454309800043,50712.65448912001 2025-10-20,20:52:24.000,293,11064782,-795,0,1760993543,15135.256108199996,145.55248011000367,50712.605579279996 2025-10-20,20:52:25.000,293,11064792,-795,0,1760993544,15135.18200878999,145.6300205400039,50712.55666944 2025-10-20,20:52:26.000,293,11064789,-795,0,1760993545,15135.16179985999,145.70756097000412,50712.710386080005 2025-10-20,20:52:27.000,293,11064789,-795,0,1760993546,15135.175272479995,145.75690487999964,50712.58461792001 2025-10-20,20:52:28.000,293,11064803,-795,0,1760993547,15135.16179985999,145.83444530999986,50712.57064368 2025-10-20,20:52:29.000,293,11064806,-795,0,1760993548,15135.14832724,145.84149443999922,50712.591605040005 2025-10-20,20:52:30.000,293,11064804,-795,0,1760993549,15135.18200878999,145.86264183000458,50712.55666944 2025-10-20,20:52:31.000,293,11064790,-795,0,1760993550,15135.195481409995,145.86264183000458,50712.62654064 2025-10-20,20:52:32.000,293,11064809,-795,0,1760993551,15135.215690339995,145.763954009999,50712.493785360006 2025-10-20,20:52:33.000,293,11064816,-795,0,1760993552,15135.22242664999,145.72165923000284,50712.47981112 2025-10-20,20:52:34.000,293,11064838,-795,0,1760993553,15135.276317129996,145.64411880000262,50712.48679824001 2025-10-20,20:52:35.000,293,11064792,-795,0,1760993554,15135.296526059996,145.5454309800043,50712.38199144 2025-10-20,20:52:36.000,293,11064773,-795,0,1760993555,15135.397570709996,145.39739925000322,50712.36801720001 2025-10-20,20:52:37.000,293,11064747,-795,0,1760993556,15135.485142739992,145.30576056000427,50712.326094480006 2025-10-20,20:52:38.000,293,11064821,-635,0,1760993557,15135.559242149997,145.15067970000382,50712.31212024 2025-10-20,20:52:39.000,293,11064816,-795,0,1760993558,15135.633341560002,145.05904101000488,50712.24923616001 2025-10-20,20:52:40.000,293,11064802,-795,0,1760993559,15135.680495729997,144.9603531899993,50712.21430056 2025-10-20,20:52:41.000,293,11064794,-795,0,1760993560,15135.808485619993,144.861665370001,50712.22128768 2025-10-20,20:52:42.000,293,11064784,-795,0,1760993561,15135.875848719988,144.78412494000077,50712.123468 2025-10-20,20:52:43.000,293,11064793,-795,0,1760993562,15135.949948129994,144.68543712000246,50712.11648088 2025-10-20,20:52:44.000,293,11064794,-755,0,1760993563,15136.024047539999,144.6149458200016,50712.08154528001 2025-10-20,20:52:45.000,293,11064777,-795,0,1760993564,15136.084674329999,144.59379843000352,50712.04660968 2025-10-20,20:52:46.000,293,11064783,-795,0,1760993565,15136.17898266999,144.57265103999816,50712.00468696 2025-10-20,20:52:47.000,293,11064789,-795,0,1760993566,15136.20592791,144.57265103999816,50712.102506639996 2025-10-20,20:52:48.000,293,11064834,-795,0,1760993567,15136.28676363,144.59379843000352,50712.088532400005 2025-10-20,20:52:49.000,293,11064770,-795,0,1760993568,15136.36759935,144.57265103999816,50712.08154528001 2025-10-20,20:52:50.000,293,11064836,-795,0,1760993569,15136.42148982999,144.5656019099988,50712.123468 2025-10-20,20:52:51.000,293,11064828,-795,0,1760993570,15136.52927079,144.5656019099988,50712.10949376001 2025-10-20,20:52:52.000,293,11064803,-795,0,1760993571,15136.522534479991,144.5515036500001,50712.0535968 2025-10-20,20:52:53.000,293,11064753,-795,0,1760993572,15136.56968865,144.530356260002,50712.06757104 2025-10-20,20:52:54.000,293,11064804,-795,0,1760993573,15136.54947972,144.48101234999922,50711.99769984 2025-10-20,20:52:55.000,293,11064777,-795,0,1760993574,15136.630315440001,144.44576670000242,50711.91385440001 2025-10-20,20:52:56.000,293,11064778,-795,0,1760993575,15136.623579129991,144.42461931000435,50711.89988016 2025-10-20,20:52:57.000,293,11064815,-795,0,1760993576,15136.670733300001,144.36117714000284,50711.98372560001 2025-10-20,20:52:58.000,293,11064798,-795,0,1760993577,15136.684205919992,144.34002975000476,50711.96276424001 2025-10-20,20:52:59.000,293,11064775,-795,0,1760993578,15136.697678539997,144.2695384500039,50712.03263544001 2025-10-20,20:53:00.000,293,11064788,-795,0,1760993579,15136.663996989992,144.23429279999982,50711.99769984 2025-10-20,20:53:01.000,293,11064809,-795,0,1760993580,15136.670733300001,144.19199802000367,50711.97673848 2025-10-20,20:53:02.000,293,11064794,-795,0,1760993581,15136.657260679996,144.1708506299983,50711.98372560001 2025-10-20,20:53:03.000,293,11064814,-795,0,1760993582,15136.637051749996,144.12855585000216,50711.94879 2025-10-20,20:53:04.000,293,11064811,-795,0,1760993583,15136.630315440001,144.14265411000088,50712.00468696 2025-10-20,20:53:05.000,293,11064807,-795,0,1760993584,15136.637051749996,144.10740846000408,50711.94180288001 2025-10-20,20:53:06.000,293,11064781,-795,0,1760993585,15136.670733300001,144.07921193999937,50711.94180288001 2025-10-20,20:53:07.000,293,11064748,-795,0,1760993586,15136.650524370001,144.07921193999937,50711.94879 2025-10-20,20:53:08.000,293,11064798,-795,0,1760993587,15136.637051749996,144.07921193999937,50712.03263544001 2025-10-20,20:53:09.000,293,11064815,-795,0,1760993588,15136.670733300001,144.0580645500013,50712.08154528001 2025-10-20,20:53:10.000,293,11064749,-795,0,1760993589,15136.630315440001,144.0369171600032,50712.01167408001 2025-10-20,20:53:11.000,293,11064786,-795,0,1760993590,15136.663996989992,143.98052412000106,50711.96276424001 2025-10-20,20:53:12.000,293,11064811,-795,0,1760993591,15136.684205919992,143.92413107999892,50711.90686728 2025-10-20,20:53:13.000,293,11064777,-795,0,1760993592,15136.724623779992,143.81839413000125,50711.95577712 2025-10-20,20:53:14.000,293,11064805,-795,0,1760993593,15136.704414849992,143.79724674000317,50711.96276424001 2025-10-20,20:53:15.000,293,11064786,-795,0,1760993594,15136.785250569992,143.74790283000038,50711.89289304001 2025-10-20,20:53:16.000,293,11064773,-795,0,1760993595,15136.852613670002,143.71970631000295,50711.85795744 2025-10-20,20:53:17.000,293,11064817,-795,0,1760993596,15136.919976769997,143.67036240000016,50711.84398320001 2025-10-20,20:53:18.000,293,11064815,-795,0,1760993597,15137.027757729993,143.62101849000464,50711.89988016 2025-10-20,20:53:19.000,293,11064802,-795,0,1760993598,15137.054702969988,143.55052719000378,50711.767124879996 2025-10-20,20:53:20.000,293,11064777,-795,0,1760993599,15137.101857139998,143.501183280001,50711.78808624 2025-10-20,20:53:21.000,293,11064772,-795,0,1760993600,15137.155747619989,143.4659376300042,50711.77411200001 2025-10-20,20:53:22.000,293,11064813,-795,0,1760993601,15137.189429169994,143.42364285000076,50711.78808624 2025-10-20,20:53:23.000,293,11064799,-795,0,1760993602,15137.229847029994,143.38839720000396,50711.85097032 2025-10-20,20:53:24.000,293,11064784,-795,0,1760993603,15137.216374409989,143.32495503000246,50711.76013776 2025-10-20,20:53:25.000,293,11064798,-795,0,1760993604,15137.182692859998,143.3179059000031,50711.71122792 2025-10-20,20:53:26.000,293,11064783,-795,0,1760993605,15137.169220239994,143.31085677000374,50711.68327944 2025-10-20,20:53:27.000,293,11064806,-795,0,1760993606,15137.162483929998,143.31085677000374,50711.64135672 2025-10-20,20:53:28.000,293,11064818,-795,0,1760993607,15137.115329759989,143.40249546000268,50711.655330960006 2025-10-20,20:53:29.000,293,11064801,-795,0,1760993608,15137.101857139998,143.48708502000227,50711.7391764 2025-10-20,20:53:30.000,293,11064832,-795,0,1760993609,15137.081648209998,143.55757632000314,50711.71122792 2025-10-20,20:53:31.000,293,11064835,-795,0,1760993610,15137.095120829988,143.628067620004,50711.74616352001 2025-10-20,20:53:32.000,293,11064791,-795,0,1760993611,15137.027757729993,143.68446065999888,50711.68327944 2025-10-20,20:53:33.000,293,11064798,-795,0,1760993612,15137.014285109988,143.78314848000446,50711.69026656 2025-10-20,20:53:34.000,293,11064796,-795,0,1760993613,15137.000812489998,143.8254432600006,50711.6693052 2025-10-20,20:53:35.000,293,11064798,-795,0,1760993614,15136.973867250003,143.85363977999805,50711.66231808 2025-10-20,20:53:36.000,293,11064821,-795,0,1760993615,15136.973867250003,143.91708194999956,50711.6693052 2025-10-20,20:53:37.000,293,11064827,-795,0,1760993616,15136.960394629998,143.89593456000148,50711.79507336001 2025-10-20,20:53:38.000,293,11064787,-795,0,1760993617,15136.973867250003,143.9100328200002,50711.69725368001 2025-10-20,20:53:39.000,293,11064811,-795,0,1760993618,15136.933449390002,143.89593456000148,50711.8090476 2025-10-20,20:53:40.000,293,11064790,-795,0,1760993619,15136.866086289992,143.80429587000253,50711.8090476 2025-10-20,20:53:41.000,293,11064832,-795,0,1760993620,15136.845877359992,143.74085370000103,50711.8090476 2025-10-20,20:53:42.000,293,11064797,-795,0,1760993621,15136.805459499992,143.67741152999952,50711.753150640005 2025-10-20,20:53:43.000,293,11064808,-795,0,1760993622,15136.785250569992,143.59282196999993,50711.81603472001 2025-10-20,20:53:44.000,293,11064778,-795,0,1760993623,15136.738096399997,143.4518393699982,50711.74616352001 2025-10-20,20:53:45.000,293,11064771,-795,0,1760993624,15136.717887469997,143.3672498099986,50711.767124879996 2025-10-20,20:53:46.000,293,11064755,-795,0,1760993625,15136.778514259997,143.33905329000117,50711.753150640005 2025-10-20,20:53:47.000,293,11064842,-795,0,1760993626,15136.832404740002,143.29675850999774,50711.78109912 2025-10-20,20:53:48.000,293,11064777,-795,0,1760993627,15136.913240460002,143.21216894999816,50711.68327944 2025-10-20,20:53:49.000,293,11064807,-795,0,1760993628,15136.987339869993,143.15577591000329,50711.634369600004 2025-10-20,20:53:50.000,293,11064819,-795,0,1760993629,15137.108593449993,143.15577591000329,50711.67629232001 2025-10-20,20:53:51.000,293,11064781,-795,0,1760993630,15137.175956549989,143.14167765000457,50711.599433999996 2025-10-20,20:53:52.000,293,11064791,-795,0,1760993631,15137.229847029994,143.18397243000072,50711.634369600004 2025-10-20,20:53:53.000,293,11064811,-795,0,1760993632,15137.25679226999,143.2051198199988,50711.599433999996 2025-10-20,20:53:54.000,293,11064807,-795,0,1760993633,15137.290473819994,143.2051198199988,50711.57148552 2025-10-20,20:53:55.000,293,11064780,-795,0,1760993634,15137.270264889994,143.2544637300016,50711.40379464 2025-10-20,20:53:56.000,293,11064772,-795,0,1760993635,15137.290473819994,143.3179059000031,50711.43174312001 2025-10-20,20:53:57.000,293,11064785,-795,0,1760993636,15137.29721012999,143.38839720000396,50711.4946272 2025-10-20,20:53:58.000,293,11064791,-795,0,1760993637,15137.243319649999,143.4518393699982,50711.45270448 2025-10-20,20:53:59.000,293,11064795,-795,0,1760993638,15137.196165479989,143.52233066999906,50711.45270448 2025-10-20,20:54:00.000,293,11064809,-795,0,1760993639,15137.155747619989,143.57167458000185,50711.424756 2025-10-20,20:54:01.000,293,11064818,-795,0,1760993640,15137.081648209998,143.63511675000336,50711.48065296001 2025-10-20,20:54:02.000,293,11064793,-795,0,1760993641,15137.034494039988,143.69150978999824,50711.487640080006 2025-10-20,20:54:03.000,293,11064767,-795,0,1760993642,15136.980603559998,143.7620010899991,50711.4946272 2025-10-20,20:54:04.000,293,11064793,-795,0,1760993643,15136.893031530002,143.79724674000317,50711.52956280001 2025-10-20,20:54:05.000,293,11064830,-795,0,1760993644,15136.825668429992,143.8254432600006,50711.43174312001 2025-10-20,20:54:06.000,293,11064783,-795,0,1760993645,15136.812195810002,143.88888543000212,50711.45969160001 2025-10-20,20:54:07.000,293,11064825,-795,0,1760993646,15136.717887469997,143.93118020999827,50711.50860144001 2025-10-20,20:54:08.000,293,11064776,-795,0,1760993647,15136.690942230001,143.92413107999892,50711.52956280001 2025-10-20,20:54:09.000,293,11064804,-795,0,1760993648,15136.697678539997,143.92413107999892,50711.54353704 2025-10-20,20:54:10.000,293,11064786,-795,0,1760993649,15136.637051749996,143.9382293400049,50711.66231808 2025-10-20,20:54:11.000,293,11064777,-795,0,1760993650,15136.623579129991,143.98052412000106,50711.704240800005 2025-10-20,20:54:12.000,293,11064793,-795,0,1760993651,15136.603370199991,143.9734749900017,50711.655330960006 2025-10-20,20:54:13.000,293,11064765,-795,0,1760993652,15136.610106510001,144.01576976999786,50711.7391764 2025-10-20,20:54:14.000,293,11064803,-795,0,1760993653,15136.616842819996,144.02986803000385,50711.71821504 2025-10-20,20:54:15.000,293,11064779,-795,0,1760993654,15136.643788059991,144.14970324000024,50711.69026656 2025-10-20,20:54:16.000,293,11064780,-795,0,1760993655,15136.670733300001,144.19199802000367,50711.753150640005 2025-10-20,20:54:17.000,293,11064799,-795,0,1760993656,15136.751569020002,144.2695384500039,50711.74616352001 2025-10-20,20:54:18.000,293,11064772,-795,0,1760993657,15136.791986880002,144.34002975000476,50711.78109912 2025-10-20,20:54:19.000,293,11064796,-795,0,1760993658,15136.832404740002,144.45986496000114,50711.77411200001 2025-10-20,20:54:20.000,293,11064770,-795,0,1760993659,15136.893031530002,144.58674930000416,50711.77411200001 2025-10-20,20:54:21.000,293,11064782,-795,0,1760993660,15136.946922009993,144.69248625000182,50711.73218928 2025-10-20,20:54:22.000,293,11064822,-795,0,1760993661,15136.980603559998,144.7770758100014,50711.68327944 2025-10-20,20:54:23.000,293,11064830,-795,0,1760993662,15136.980603559998,144.85461624000163,50711.62039536 2025-10-20,20:54:24.000,293,11064807,-795,0,1760993663,15137.000812489998,144.94625493000058,50711.704240800005 2025-10-20,20:54:25.000,293,11064777,-795,0,1760993664,15136.980603559998,144.974451449998,50711.64135672 2025-10-20,20:54:26.000,293,11064770,-795,0,1760993665,15137.021021419998,145.0237953600008,50711.69026656 2025-10-20,20:54:27.000,293,11064821,-795,0,1760993666,15137.034494039988,145.10133579000103,50711.59244688 2025-10-20,20:54:28.000,293,11064805,-795,0,1760993667,15136.987339869993,145.14363057000446,50711.62738248001 2025-10-20,20:54:29.000,293,11064803,-795,0,1760993668,15136.973867250003,145.1718270900019,50711.66231808 2025-10-20,20:54:30.000,293,11064840,-795,0,1760993669,15136.940185699998,145.24231839000277,50711.599433999996 2025-10-20,20:54:31.000,293,11064785,-795,0,1760993670,15136.906504149993,145.27756403999956,50711.57847264001 2025-10-20,20:54:32.000,293,11064833,-795,0,1760993671,15136.940185699998,145.3551044699998,50711.62039536 2025-10-20,20:54:33.000,293,11064794,-795,0,1760993672,15136.940185699998,145.39739925000322,50711.57148552 2025-10-20,20:54:34.000,293,11064809,-795,0,1760993673,15136.987339869993,145.4537922899981,50711.599433999996 2025-10-20,20:54:35.000,293,11064809,-795,0,1760993674,15136.987339869993,145.55952924000303,50711.62039536 2025-10-20,20:54:36.000,293,11064802,-795,0,1760993675,15136.987339869993,145.62297141000454,50711.60642112001 2025-10-20,20:54:37.000,293,11064765,-795,0,1760993676,15136.933449390002,145.72165923000284,50711.5644984 2025-10-20,20:54:38.000,293,11064772,-795,0,1760993677,15136.919976769997,145.79919966000307,50711.55052416 2025-10-20,20:54:39.000,293,11064790,-795,0,1760993678,15136.886295219992,145.85559269999794,50711.55052416 2025-10-20,20:54:40.000,293,11064755,-795,0,1760993679,15136.859349979997,145.94723139000416,50711.55052416 2025-10-20,20:54:41.000,293,11064810,-795,0,1760993680,15136.872822600002,145.98952617000032,50711.54353704 2025-10-20,20:54:42.000,293,11064772,-795,0,1760993681,15136.832404740002,146.10231225000462,50711.52956280001 2025-10-20,20:54:43.000,293,11064785,-795,0,1760993682,15136.805459499992,146.19395094000356,50711.55751128001 2025-10-20,20:54:44.000,293,11064790,-795,0,1760993683,15136.771777950002,146.27854050000315,50711.62039536 2025-10-20,20:54:45.000,293,11064780,-795,0,1760993684,15136.697678539997,146.36313006000273,50711.55751128001 2025-10-20,20:54:46.000,293,11064764,-795,0,1760993685,15136.663996989992,146.49001439999847,50711.5644984 2025-10-20,20:54:47.000,293,11064806,-795,0,1760993686,15136.603370199991,146.52526005000254,50711.64834384001 2025-10-20,20:54:48.000,293,11064827,-795,0,1760993687,15136.556216029996,146.60984961000213,50711.59244688 2025-10-20,20:54:49.000,293,11064796,-795,0,1760993688,15136.502325549991,146.65919351999764,50711.62738248001 2025-10-20,20:54:50.000,293,11064782,-795,0,1760993689,15136.42148982999,146.70148830000107,50711.64135672 2025-10-20,20:54:51.000,293,11064748,-795,0,1760993690,15136.36086303999,146.70853743000043,50711.69026656 2025-10-20,20:54:52.000,293,11064827,-795,0,1760993691,15136.28002731999,146.67329178000364,50711.655330960006 2025-10-20,20:54:53.000,293,11064784,-795,0,1760993692,15136.19919159999,146.65214438999828,50711.66231808 2025-10-20,20:54:54.000,293,11064784,-795,0,1760993693,15136.13856480999,146.5957513500034,50711.69725368001 2025-10-20,20:54:55.000,293,11064759,-795,0,1760993694,15136.044256469999,146.5675548299987,50711.66231808 2025-10-20,20:54:56.000,293,11064750,-795,0,1760993695,15136.010574919994,146.56050569999934,50711.72520216001 2025-10-20,20:54:57.000,293,11064777,-795,0,1760993696,15135.970157059994,146.57460395999806,50711.72520216001 2025-10-20,20:54:58.000,293,11064822,-795,0,1760993697,15136.010574919994,146.680340910003,50711.72520216001 2025-10-20,20:54:59.000,293,11064756,-795,0,1760993698,15136.05772908999,146.76493047000258,50711.72520216001 2025-10-20,20:55:00.000,293,11064812,-795,0,1760993699,15136.12509219,146.8777165499996,50711.64834384001 2025-10-20,20:55:01.000,293,11064810,-795,0,1760993700,15136.212664219995,146.98345350000454,50711.69026656 2025-10-20,20:55:02.000,293,11064813,-795,0,1760993701,15136.2665547,147.16673088000243,50711.69725368001 2025-10-20,20:55:03.000,293,11064741,-795,0,1760993702,15136.354126729995,147.29361521999817,50711.634369600004 2025-10-20,20:55:04.000,293,11064792,-795,0,1760993703,15136.414753519995,147.3993521700031,50711.599433999996 2025-10-20,20:55:05.000,293,11064783,-795,0,1760993704,15136.515798169996,147.51213825000013,50711.5644984 2025-10-20,20:55:06.000,293,11064780,-795,0,1760993705,15136.630315440001,147.582629550001,50711.59244688 2025-10-20,20:55:07.000,293,11064799,-795,0,1760993706,15136.704414849992,147.582629550001,50711.536549920005 2025-10-20,20:55:08.000,293,11064795,-795,0,1760993707,15136.731360090002,147.582629550001,50711.50860144001 2025-10-20,20:55:09.000,293,11064815,-795,0,1760993708,15136.711151160001,147.52623650999885,50711.487640080006 2025-10-20,20:55:10.000,293,11064796,-795,0,1760993709,15136.765041639992,147.49803999000142,50711.47366584 2025-10-20,20:55:11.000,293,11064820,-795,0,1760993710,15136.778514259997,147.41345043000183,50711.43873024001 2025-10-20,20:55:12.000,293,11064767,-795,0,1760993711,15136.697678539997,147.3006643500048,50711.45270448 2025-10-20,20:55:13.000,293,11064772,-795,0,1760993712,15136.663996989992,147.19492739999987,50711.45969160001 2025-10-20,20:55:14.000,293,11064777,-795,0,1760993713,15136.616842819996,147.09623958000157,50711.487640080006 2025-10-20,20:55:15.000,293,11064788,-795,0,1760993714,15136.576424959996,147.00460089000262,50711.48065296001 2025-10-20,20:55:16.000,293,11064704,-795,0,1760993715,15136.502325549991,146.89181480999832,50711.52257568 2025-10-20,20:55:17.000,293,11064769,-795,0,1760993716,15136.44843507,146.79312699000002,50711.55751128001 2025-10-20,20:55:18.000,293,11064773,-795,0,1760993717,15136.414753519995,146.67329178000364,50711.52956280001 2025-10-20,20:55:19.000,293,11064783,-795,0,1760993718,15136.40801721,146.58870222000405,50711.57148552 2025-10-20,20:55:20.000,293,11064761,-795,0,1760993719,15136.38780828,146.4829652699991,50711.57847264001 2025-10-20,20:55:21.000,293,11064748,-795,0,1760993720,15136.38107196999,146.4054248399989,50711.55751128001 2025-10-20,20:55:22.000,293,11064768,-795,0,1760993721,15136.38780828,146.27854050000315,50711.599433999996 2025-10-20,20:55:23.000,293,11064768,-795,0,1760993722,15136.42148982999,146.20804920000228,50711.59244688 2025-10-20,20:55:24.000,293,11064783,-795,0,1760993723,15136.434962449996,146.15165616000013,50711.4946272 2025-10-20,20:55:25.000,293,11064767,-795,0,1760993724,15136.414753519995,146.11641051000333,50711.43174312001 2025-10-20,20:55:26.000,293,11064755,-795,0,1760993725,15136.522534479991,146.1375579000014,50711.54353704 2025-10-20,20:55:27.000,293,11064732,-795,0,1760993726,15136.610106510001,146.13050877000205,50711.466678720004 2025-10-20,20:55:28.000,293,11064757,-795,0,1760993727,15136.738096399997,146.20804920000228,50711.41078176001 2025-10-20,20:55:29.000,293,11064775,-795,0,1760993728,15136.872822600002,146.24329484999907,50711.424756 2025-10-20,20:55:30.000,293,11064783,-795,0,1760993729,15137.034494039988,146.33493353999802,50711.3548848 2025-10-20,20:55:31.000,293,11064756,-795,0,1760993730,15137.162483929998,146.44067049000296,50711.34091056001 2025-10-20,20:55:32.000,293,11064743,-795,0,1760993731,15137.31741905999,146.49706352999783,50711.29200072001 2025-10-20,20:55:33.000,293,11064745,-795,0,1760993732,15137.50603574,146.6168987400015,50711.22911664 2025-10-20,20:55:34.000,293,11064750,-795,0,1760993733,15137.62055300999,146.68739004000236,50711.16623256 2025-10-20,20:55:35.000,293,11064797,-795,0,1760993734,15137.775488139996,146.76493047000258,50711.2151424 2025-10-20,20:55:36.000,293,11064750,-795,0,1760993735,15137.883269099992,146.80017611999938,50711.22911664 2025-10-20,20:55:37.000,293,11064750,-795,0,1760993736,15137.964104819992,146.8636182900009,50711.19418104001 2025-10-20,20:55:38.000,293,11064754,-795,0,1760993737,15138.024731609992,146.8636182900009,50711.17321968001 2025-10-20,20:55:39.000,293,11064791,-795,0,1760993738,15138.044940539992,146.91296220000368,50711.13828408 2025-10-20,20:55:40.000,293,11064786,-795,0,1760993739,15138.119039949997,146.89181480999832,50711.082387120005 2025-10-20,20:55:41.000,293,11064726,-795,0,1760993740,15138.152721500002,146.89886393999768,50711.08937424 2025-10-20,20:55:42.000,293,11064747,-795,0,1760993741,15138.206611979993,146.89181480999832,50711.152258320006 2025-10-20,20:55:43.000,293,11064777,-795,0,1760993742,15138.233557219988,146.8777165499996,50711.16623256 2025-10-20,20:55:44.000,293,11064797,-795,0,1760993743,15138.267238769993,146.8777165499996,50711.13828408 2025-10-20,20:55:45.000,293,11064812,-795,0,1760993744,15138.300920319998,146.87066742000025,50711.1802068 2025-10-20,20:55:46.000,293,11064727,-795,0,1760993745,15138.368283419994,146.8142743799981,50711.201168160005 2025-10-20,20:55:47.000,293,11064728,-795,0,1760993746,15138.401964969999,146.8283726400041,50711.20815528 2025-10-20,20:55:48.000,293,11064758,-795,0,1760993747,15138.455855449989,146.75788134000322,50711.25706512 2025-10-20,20:55:49.000,293,11064767,-795,0,1760993748,15138.523218549999,146.70853743000043,50711.22911664 2025-10-20,20:55:50.000,293,11064795,-795,0,1760993749,15138.570372719994,146.62394787000085,50711.152258320006 2025-10-20,20:55:51.000,293,11064792,-795,0,1760993750,15138.60405427,146.60984961000213,50711.16623256 2025-10-20,20:55:52.000,293,11064749,-795,0,1760993751,15138.59731795999,146.51116179000383,50711.19418104001 2025-10-20,20:55:53.000,293,11064761,-795,0,1760993752,15138.66468106,146.47591613999975,50711.2151424 2025-10-20,20:55:54.000,293,11064824,-795,0,1760993753,15138.752253089995,146.46181788000104,50711.19418104001 2025-10-20,20:55:55.000,293,11064839,-795,0,1760993754,15138.792670949995,146.46181788000104,50711.24309088001 2025-10-20,20:55:56.000,293,11064750,-795,0,1760993755,15138.812879879995,146.49001439999847,50711.298987840004 2025-10-20,20:55:57.000,293,11064782,-795,0,1760993756,15138.853297739995,146.5323091800019,50711.319949200006 2025-10-20,20:55:58.000,293,11064752,-795,0,1760993757,15138.981287629991,146.46181788000104,50711.15924544 2025-10-20,20:55:59.000,293,11064768,-795,0,1760993758,15139.129486450001,146.34198267000465,50710.9705932 2025-10-20,20:56:00.000,293,11064768,-795,0,1760993759,15139.244003719992,146.34198267000465,50710.92168336 2025-10-20,20:56:01.000,293,11064769,-795,0,1760993760,15139.311366820002,146.34198267000465,50710.93565760001 2025-10-20,20:56:02.000,293,11064767,-795,0,1760993761,15139.412411470003,146.30673702000058,50710.94264472 2025-10-20,20:56:03.000,293,11064758,-795,0,1760993762,15139.486510879993,146.3208352799993,50710.914696240005 2025-10-20,20:56:04.000,293,11064775,-795,0,1760993763,15139.520192429998,146.3701791900021,50710.93565760001 2025-10-20,20:56:05.000,293,11064808,-795,0,1760993764,15139.479774569998,146.44771962000232,50711.17321968001 2025-10-20,20:56:06.000,293,11064742,-795,0,1760993765,15139.493247189988,146.50411266000447,50711.26405224001 2025-10-20,20:56:07.000,293,11064743,-795,0,1760993766,15139.607764459994,146.51116179000383,50711.201168160005 2025-10-20,20:56:08.000,293,11064766,-795,0,1760993767,15139.641446009999,146.47591613999975,50711.18719392 2025-10-20,20:56:09.000,293,11064735,-795,0,1760993768,15139.708809109994,146.49001439999847,50711.18719392 2025-10-20,20:56:10.000,293,11064738,-795,0,1760993769,15139.77617220999,146.50411266000447,50711.18719392 2025-10-20,20:56:11.000,293,11064769,-795,0,1760993770,15139.80311745,146.51821092000318,50711.18719392 2025-10-20,20:56:12.000,293,11064749,-795,0,1760993771,15139.87721685999,146.44067049000296,50711.04745152 2025-10-20,20:56:13.000,293,11064740,-795,0,1760993772,15139.97826150999,146.3842774500008,50710.900722 2025-10-20,20:56:14.000,293,11064742,-795,0,1760993773,15139.95805257999,146.31378614999994,50710.94963184 2025-10-20,20:56:15.000,293,11064828,-795,0,1760993774,15139.910898409995,146.30673702000058,50710.85879928001 2025-10-20,20:56:16.000,293,11064758,-795,0,1760993775,15139.87721685999,146.33493353999802,50710.94963184 2025-10-20,20:56:17.000,293,11064793,-795,0,1760993776,15139.77617220999,146.29263876000186,50710.99854168 2025-10-20,20:56:18.000,293,11064758,-795,0,1760993777,15139.708809109994,146.29968789000122,50711.01950304 2025-10-20,20:56:19.000,293,11064762,-795,0,1760993778,15139.621237079999,146.31378614999994,50711.033477280005 2025-10-20,20:56:20.000,293,11064792,-795,0,1760993779,15139.601028149998,146.33493353999802,50711.05443864001 2025-10-20,20:56:21.000,293,11064672,-795,0,1760993780,15139.459565639998,146.4688670100004,50711.23610376 2025-10-20,20:56:22.000,293,11064791,-795,0,1760993781,15139.318103129997,146.50411266000447,50711.27103936001 2025-10-20,20:56:23.000,293,11064766,-795,0,1760993782,15139.270948960002,146.45476875000168,50711.24309088001 2025-10-20,20:56:24.000,293,11064753,-795,0,1760993783,15139.203585859992,146.50411266000447,50711.41078176001 2025-10-20,20:56:25.000,293,11064762,-795,0,1760993784,15139.163167999992,146.50411266000447,50711.44571736 2025-10-20,20:56:26.000,293,11064784,-795,0,1760993785,15139.169904310002,146.53935831000126,50711.48065296001 2025-10-20,20:56:27.000,293,11064788,-795,0,1760993786,15139.116013829997,146.51821092000318,50711.50860144001 2025-10-20,20:56:28.000,293,11064789,-795,0,1760993787,15139.095804899996,146.50411266000447,50711.4946272 2025-10-20,20:56:29.000,293,11064752,-795,0,1760993788,15139.082332279992,146.51116179000383,50711.5644984 2025-10-20,20:56:30.000,293,11064794,-795,0,1760993789,15139.183376929992,146.44771962000232,50711.36187192001 2025-10-20,20:56:31.000,293,11064752,-795,0,1760993790,15139.237267409997,146.41247396999825,50711.30597496 2025-10-20,20:56:32.000,293,11064775,-795,0,1760993791,15139.277685269997,146.3701791900021,50711.29200072001 2025-10-20,20:56:33.000,293,11064804,-795,0,1760993792,15139.284421579992,146.33493353999802,50711.34091056001 2025-10-20,20:56:34.000,293,11064777,-795,0,1760993793,15139.331575750002,146.32788440999866,50711.27802648 2025-10-20,20:56:35.000,293,11064808,-795,0,1760993794,15139.331575750002,146.2855896300025,50711.34789768 2025-10-20,20:56:36.000,293,11064756,-795,0,1760993795,15139.311366820002,146.25034397999843,50711.27802648 2025-10-20,20:56:37.000,293,11064739,-795,0,1760993796,15139.304630509992,146.21509833000164,50711.30597496 2025-10-20,20:56:38.000,293,11064746,-795,0,1760993797,15139.331575750002,146.16575441999885,50711.18719392 2025-10-20,20:56:39.000,293,11064789,-795,0,1760993798,15139.311366820002,146.13050877000205,50711.26405224001 2025-10-20,20:56:40.000,293,11064779,-795,0,1760993799,15139.331575750002,146.10936138000397,50711.18719392 2025-10-20,20:56:41.000,293,11064757,-795,0,1760993800,15139.378729919998,146.08116485999926,50711.18719392 2025-10-20,20:56:42.000,293,11064760,-795,0,1760993801,15139.351784680002,146.05296834000183,50711.20815528 2025-10-20,20:56:43.000,293,11064798,-795,0,1760993802,15139.351784680002,146.0741157299999,50711.2151424 2025-10-20,20:56:44.000,293,11064786,-795,0,1760993803,15139.270948960002,146.1375579000014,50711.33392344 2025-10-20,20:56:45.000,293,11064768,-795,0,1760993804,15139.250740030002,146.1234596400027,50711.38982040001 2025-10-20,20:56:46.000,293,11064753,-795,0,1760993805,15139.210322170002,146.1375579000014,50711.417768880005 2025-10-20,20:56:47.000,293,11064806,-795,0,1760993806,15139.210322170002,146.14460703000077,50711.38283328 2025-10-20,20:56:48.000,293,11064780,-795,0,1760993807,15139.203585859992,146.1375579000014,50711.40379464 2025-10-20,20:56:49.000,293,11064779,-795,0,1760993808,15139.210322170002,146.1234596400027,50711.424756 2025-10-20,20:56:50.000,293,11064772,-795,0,1760993809,15139.183376929992,146.1234596400027,50711.38982040001 2025-10-20,20:56:51.000,293,11064801,-795,0,1760993810,15139.156431689997,146.10231225000462,50711.43873024001 2025-10-20,20:56:52.000,293,11064788,-795,0,1760993811,15139.109277520001,146.08821398999862,50711.44571736 2025-10-20,20:56:53.000,293,11064756,-795,0,1760993812,15139.136222759997,146.08116485999926,50711.4946272 2025-10-20,20:56:54.000,293,11064777,-795,0,1760993813,15139.082332279992,146.0741157299999,50711.44571736 2025-10-20,20:56:55.000,293,11064773,-795,0,1760993814,15139.041914419991,145.99657529999968,50711.48065296001 2025-10-20,20:56:56.000,293,11064753,-795,0,1760993815,15139.028441800001,145.9754279100016,50711.41078176001 2025-10-20,20:56:57.000,293,11064761,-795,0,1760993816,15139.035178109996,145.93313312999817,50711.36187192001 2025-10-20,20:56:58.000,293,11064758,-795,0,1760993817,15139.021705489991,145.890838350002,50711.31296208001 2025-10-20,20:56:59.000,293,11064710,-795,0,1760993818,15139.048650730001,145.84149443999922,50711.250078000005 2025-10-20,20:57:00.000,293,11064785,-795,0,1760993819,15139.001496559991,145.82034705000115,50711.26405224001 2025-10-20,20:57:01.000,293,11064799,-795,0,1760993820,15139.021705489991,145.77100313999836,50711.24309088001 2025-10-20,20:57:02.000,293,11064775,-795,0,1760993821,15139.095804899996,145.79919966000307,50711.29200072001 2025-10-20,20:57:03.000,293,11064788,-795,0,1760993822,15139.142959069992,145.73575749000156,50711.2151424 2025-10-20,20:57:04.000,293,11064810,-795,0,1760993823,15139.176640619997,145.78510140000435,50711.26405224001 2025-10-20,20:57:05.000,293,11064849,-795,0,1760993824,15139.223794789992,145.75690487999964,50711.34091056001 2025-10-20,20:57:06.000,293,11064826,-795,0,1760993825,15139.257476339997,145.75690487999964,50711.27802648 2025-10-20,20:57:07.000,293,11064782,-795,0,1760993826,15139.311366820002,145.74985575000028,50711.24309088001 2025-10-20,20:57:08.000,293,11064783,-795,0,1760993827,15139.371993610002,145.70051184000476,50711.26405224001 2025-10-20,20:57:09.000,293,11064782,-795,0,1760993828,15139.405675159993,145.70756097000412,50711.22911664 2025-10-20,20:57:10.000,293,11064812,-795,0,1760993829,15139.473038259988,145.65116793000198,50711.25706512 2025-10-20,20:57:11.000,293,11064788,-795,0,1760993830,15139.553873979989,145.60887314999854,50711.19418104001 2025-10-20,20:57:12.000,293,11064792,-795,0,1760993831,15139.648182319994,145.59477488999983,50711.19418104001 2025-10-20,20:57:13.000,293,11064807,-795,0,1760993832,15139.73575434999,145.58772576000047,50711.25706512 2025-10-20,20:57:14.000,293,11064801,-795,0,1760993833,15139.84353531,145.57362750000175,50711.250078000005 2025-10-20,20:57:15.000,293,11064784,-795,0,1760993834,15139.91763471999,145.5172344599996,50711.18719392 2025-10-20,20:57:16.000,293,11064799,-795,0,1760993835,15139.96478889,145.48903794000216,50711.201168160005 2025-10-20,20:57:17.000,293,11064797,-795,0,1760993836,15140.011943059995,145.43969402999937,50711.16623256 2025-10-20,20:57:18.000,293,11064807,-795,0,1760993837,15139.99847043999,145.41149751000194,50711.1802068 2025-10-20,20:57:19.000,293,11064745,-795,0,1760993838,15140.01867936999,145.49608707000152,50711.201168160005 2025-10-20,20:57:20.000,293,11064780,-795,0,1760993839,15139.97826150999,145.4537922899981,50711.13828408 2025-10-20,20:57:21.000,293,11064788,-795,0,1760993840,15140.00520675,145.42559577000065,50711.20815528 2025-10-20,20:57:22.000,293,11064797,-795,0,1760993841,15139.951316269995,145.3833009900045,50711.19418104001 2025-10-20,20:57:23.000,293,11064791,-795,0,1760993842,15139.94457996,145.32690795000235,50711.201168160005 2025-10-20,20:57:24.000,293,11064751,-795,0,1760993843,15139.89742578999,145.2705149100002,50711.1802068 2025-10-20,20:57:25.000,293,11064844,-795,0,1760993844,15139.86374424,145.15772883000318,50711.18719392 2025-10-20,20:57:26.000,293,11064815,-795,0,1760993845,15139.850271619995,145.08018840000295,50711.250078000005 2025-10-20,20:57:27.000,293,11064815,-795,0,1760993846,15139.79638113999,144.95330405999994,50711.2151424 2025-10-20,20:57:28.000,293,11064805,-795,0,1760993847,15139.75596327999,144.93215667000186,50711.1802068 2025-10-20,20:57:29.000,293,11064786,-795,0,1760993848,15139.79638113999,144.88281275999907,50711.250078000005 2025-10-20,20:57:30.000,293,11064798,-795,0,1760993849,15139.81659006999,144.81937059000484,50711.27103936001 2025-10-20,20:57:31.000,293,11064786,-795,0,1760993850,15139.79638113999,144.77002668000205,50711.30597496 2025-10-20,20:57:32.000,293,11064820,-795,0,1760993851,15139.84353531,144.72068276999926,50711.25706512 2025-10-20,20:57:33.000,293,11064823,-795,0,1760993852,15139.89742578999,144.68543712000246,50711.2850136 2025-10-20,20:57:34.000,293,11064784,-795,0,1760993853,15139.99847043999,144.60789669000224,50711.25706512 2025-10-20,20:57:35.000,293,11064782,-795,0,1760993854,15140.07930615999,144.530356260002,50711.298987840004 2025-10-20,20:57:36.000,293,11064779,-795,0,1760993855,15140.214032359996,144.3682262700022,50711.2151424 2025-10-20,20:57:37.000,293,11064810,-795,0,1760993856,15140.375703799997,144.2836367100026,50711.298987840004 2025-10-20,20:57:38.000,293,11064778,-795,0,1760993857,15140.517166309997,144.13560498000152,50711.2850136 2025-10-20,20:57:39.000,293,11064802,-795,0,1760993858,15140.651892509988,144.0228189000045,50711.25706512 2025-10-20,20:57:40.000,293,11064801,-795,0,1760993859,15140.779882399998,143.9382293400049,50711.22911664 2025-10-20,20:57:41.000,293,11064770,-795,0,1760993860,15140.887663359994,143.86068891000468,50711.16623256 2025-10-20,20:57:42.000,293,11064801,-795,0,1760993861,15141.02238956,143.76905021999846,50711.18719392 2025-10-20,20:57:43.000,293,11064789,-795,0,1760993862,15141.16385207,143.76905021999846,50711.1103356 2025-10-20,20:57:44.000,293,11064765,-795,0,1760993863,15141.271633029995,143.76905021999846,50711.05443864001 2025-10-20,20:57:45.000,293,11064786,-795,0,1760993864,15141.399622919991,143.7620010899991,50711.02649016001 2025-10-20,20:57:46.000,293,11064784,-795,0,1760993865,15141.534349119996,143.83249238999997,50711.01950304 2025-10-20,20:57:47.000,293,11064796,-795,0,1760993866,15141.628657460002,143.86068891000468,50711.033477280005 2025-10-20,20:57:48.000,293,11064829,-795,0,1760993867,15141.770119970002,143.88183630000276,50711.02649016001 2025-10-20,20:57:49.000,293,11064818,-795,0,1760993868,15141.837483069998,143.8747871700034,50710.963606080004 2025-10-20,20:57:50.000,293,11064816,-795,0,1760993869,15141.952000339988,143.83249238999997,50710.92867048001 2025-10-20,20:57:51.000,293,11064791,-795,0,1760993870,15141.999154509998,143.83249238999997,50710.914696240005 2025-10-20,20:57:52.000,293,11064761,-795,0,1760993871,15142.093462849989,143.80429587000253,50710.85181216 2025-10-20,20:57:53.000,293,11064808,-795,0,1760993872,15142.160825949999,143.73380457000167,50710.87976064 2025-10-20,20:57:54.000,293,11064819,-795,0,1760993873,15142.181034879999,143.67741152999952,50710.90770912001 2025-10-20,20:57:55.000,293,11064752,-795,0,1760993874,15142.228189049994,143.5998710999993,50710.865786400005 2025-10-20,20:57:56.000,293,11064796,-795,0,1760993875,15142.248397979994,143.5998710999993,50710.92168336 2025-10-20,20:57:57.000,293,11064824,-795,0,1760993876,15142.23492535999,143.53642892999778,50710.95661896001 2025-10-20,20:57:58.000,293,11064818,-795,0,1760993877,15142.22145274,143.4659376300042,50710.963606080004 2025-10-20,20:57:59.000,293,11064823,-795,0,1760993878,15142.228189049994,143.36020067999925,50710.9705932 2025-10-20,20:58:00.000,293,11064753,-795,0,1760993879,15142.207980119994,143.2685619900003,50710.93565760001 2025-10-20,20:58:01.000,293,11064799,-795,0,1760993880,15142.20124381,143.12757938999857,50710.93565760001 2025-10-20,20:58:02.000,293,11064798,-795,0,1760993881,15142.22145274,142.97954766000476,50710.984567440006 2025-10-20,20:58:03.000,293,11064796,-795,0,1760993882,15142.248397979994,142.7610246300028,50711.01251592 2025-10-20,20:58:04.000,293,11064786,-795,0,1760993883,15142.27534321999,142.59184551000362,50710.984567440006 2025-10-20,20:58:05.000,293,11064768,-795,0,1760993884,15142.35617893999,142.45791204000125,50711.07540000001 2025-10-20,20:58:06.000,293,11064819,-795,0,1760993885,15142.41680572999,142.35922422000294,50711.0404644 2025-10-20,20:58:07.000,293,11064818,-795,0,1760993886,15142.531322999996,142.29578205000143,50711.12430984001 2025-10-20,20:58:08.000,293,11064808,-795,0,1760993887,15142.639103959991,142.26053640000464,50711.06841288 2025-10-20,20:58:09.000,293,11064775,-795,0,1760993888,15142.780566469992,142.28168379000272,50711.07540000001 2025-10-20,20:58:10.000,293,11064781,-795,0,1760993889,15142.975919459997,142.35922422000294,50711.07540000001 2025-10-20,20:58:11.000,293,11064792,-795,0,1760993890,15143.090436729988,142.43676465000317,50711.09636136001 2025-10-20,20:58:12.000,293,11064783,-795,0,1760993891,15143.252108169989,142.52840334000211,50710.99854168 2025-10-20,20:58:13.000,293,11064776,-795,0,1760993892,15143.407043299994,142.62709116000042,50711.06142576 2025-10-20,20:58:14.000,293,11064803,-795,0,1760993893,15143.528296879995,142.70463159000064,50711.00552880001 2025-10-20,20:58:15.000,293,11064766,-795,0,1760993894,15143.66302308,142.66938594000385,50710.95661896001 2025-10-20,20:58:16.000,293,11064764,-795,0,1760993895,15143.797749279991,142.65528767999785,50711.00552880001 2025-10-20,20:58:17.000,293,11064816,-795,0,1760993896,15143.858376069991,142.5777472500049,50711.01950304 2025-10-20,20:58:18.000,293,11064821,-795,0,1760993897,15143.898793929991,142.4508629100019,50710.963606080004 2025-10-20,20:58:19.000,293,11064811,-795,0,1760993898,15143.932475479996,142.267585530004,50710.984567440006 2025-10-20,20:58:20.000,293,11064760,-795,0,1760993899,15144.020047509992,142.08430814999883,50710.963606080004 2025-10-20,20:58:21.000,293,11064787,-795,0,1760993900,15144.046992750002,141.92217815999902,50710.963606080004 2025-10-20,20:58:22.000,293,11064836,-795,0,1760993901,15144.067201680002,141.7600481699992,50711.02649016001 2025-10-20,20:58:23.000,293,11064788,-795,0,1760993902,15144.127828470002,141.65431122000155,50711.09636136001 2025-10-20,20:58:24.000,293,11064776,-795,0,1760993903,15144.107619540002,141.52742687999853,50711.05443864001 2025-10-20,20:58:25.000,293,11064782,-795,0,1760993904,15144.127828470002,141.47808297000302,50711.09636136001 2025-10-20,20:58:26.000,293,11064793,-635,0,1760993905,15144.134564779997,141.40759167000215,50711.19418104001 2025-10-20,20:58:27.000,293,11064802,-795,0,1760993906,15144.127828470002,141.33710037000128,50711.14527120001 2025-10-20,20:58:28.000,293,11064800,-795,0,1760993907,15144.087410610002,141.28070732999913,50711.131296960004 2025-10-20,20:58:29.000,293,11064799,-795,0,1760993908,15144.121092159992,141.2031668999989,50711.152258320006 2025-10-20,20:58:30.000,293,11064788,-795,0,1760993909,15144.127828470002,141.16087212000275,50711.2151424 2025-10-20,20:58:31.000,293,11064841,-795,0,1760993910,15144.121092159992,141.09742995000124,50711.18719392 2025-10-20,20:58:32.000,293,11064818,-795,0,1760993911,15144.134564779997,141.01284039000166,50711.201168160005 2025-10-20,20:58:33.000,293,11064778,-795,0,1760993912,15144.100883229992,140.893005179998,50711.20815528 2025-10-20,20:58:34.000,293,11064792,-795,0,1760993913,15144.114355849997,140.80136648999905,50711.23610376 2025-10-20,20:58:35.000,293,11064753,-795,0,1760993914,15144.114355849997,140.7308751899982,50711.25706512 2025-10-20,20:58:36.000,293,11064803,-795,0,1760993915,15144.107619540002,140.70267867000075,50711.201168160005 2025-10-20,20:58:37.000,293,11064821,-795,0,1760993916,15144.080674299992,140.68858041000203,50711.2850136 2025-10-20,20:58:38.000,293,11064807,-795,0,1760993917,15144.046992750002,140.68858041000203,50711.23610376 2025-10-20,20:58:39.000,293,11064793,-795,0,1760993918,15144.053729059997,140.7097278000001,50711.27103936001 2025-10-20,20:58:40.000,293,11064754,-795,0,1760993919,15144.087410610002,140.7590717100029,50711.298987840004 2025-10-20,20:58:41.000,293,11064779,-795,0,1760993920,15144.087410610002,140.81546474999777,50711.2850136 2025-10-20,20:58:42.000,293,11064767,-795,0,1760993921,15144.060465369992,140.86480866000056,50711.23610376 2025-10-20,20:58:43.000,293,11064819,-795,0,1760993922,15144.100883229992,140.90005431000463,50711.250078000005 2025-10-20,20:58:44.000,293,11064797,-795,0,1760993923,15144.053729059997,140.9212017000027,50711.26405224001 2025-10-20,20:58:45.000,293,11064791,-795,0,1760993924,15144.040256439992,140.907103440004,50711.23610376 2025-10-20,20:58:46.000,293,11064799,-795,0,1760993925,15144.033520129997,140.893005179998,50711.31296208001 2025-10-20,20:58:47.000,293,11064827,-795,0,1760993926,15144.013311199997,140.83661214000313,50711.3548848 2025-10-20,20:58:48.000,293,11064826,-795,0,1760993927,15143.986365960001,140.77316997000162,50711.41078176001 2025-10-20,20:58:49.000,293,11064810,-795,0,1760993928,15143.959420719992,140.70267867000075,50711.417768880005 2025-10-20,20:58:50.000,293,11064791,-795,0,1760993929,15143.912266549996,140.6603838900046,50711.424756 2025-10-20,20:58:51.000,293,11064799,-795,0,1760993930,15143.858376069991,140.61808911000116,50711.43174312001 2025-10-20,20:58:52.000,293,11064798,-795,0,1760993931,15143.817958209991,140.58989259000373,50711.43873024001 2025-10-20,20:58:53.000,293,11064825,-795,0,1760993932,15143.80448559,140.57579432999773,50711.43174312001 2025-10-20,20:58:54.000,293,11064809,-795,0,1760993933,15143.75733141999,140.5969417200031,50711.4946272 2025-10-20,20:58:55.000,293,11064773,-795,0,1760993934,15143.730386179996,140.66743302000395,50711.47366584 2025-10-20,20:58:56.000,293,11064822,-795,0,1760993935,15143.730386179996,140.70267867000075,50711.44571736 2025-10-20,20:58:57.000,293,11064847,-795,0,1760993936,15143.70344094,140.77316997000162,50711.45270448 2025-10-20,20:58:58.000,293,11064784,-795,0,1760993937,15143.73712248999,140.8225138800044,50711.50161432 2025-10-20,20:58:59.000,293,11064799,-795,0,1760993938,15143.71691355999,140.87185778999992,50711.50161432 2025-10-20,20:59:00.000,293,11064789,-795,0,1760993939,15143.75733141999,140.91415257000335,50711.48065296001 2025-10-20,20:59:01.000,293,11064780,-795,0,1760993940,15143.76406773,140.9564473499995,50711.536549920005 2025-10-20,20:59:02.000,293,11064820,-795,0,1760993941,15143.7438588,141.01988952000102,50711.4946272 2025-10-20,20:59:03.000,293,11064794,-795,0,1760993942,15143.750595109996,141.01284039000166,50711.536549920005 2025-10-20,20:59:04.000,293,11064763,-795,0,1760993943,15143.770804039996,141.01284039000166,50711.50161432 2025-10-20,20:59:05.000,293,11064774,-795,0,1760993944,15143.76406773,140.97054560999823,50711.52257568 2025-10-20,20:59:06.000,293,11064806,-795,0,1760993945,15143.77754034999,140.91415257000335,50711.585459760005 2025-10-20,20:59:07.000,293,11064768,-795,0,1760993946,15143.80448559,140.88595604999864,50711.69725368001 2025-10-20,20:59:08.000,293,11064825,-795,0,1760993947,15143.770804039996,140.8225138800044,50711.704240800005 2025-10-20,20:59:09.000,293,11064793,-795,0,1760993948,15143.73712248999,140.75202258000354,50711.73218928 2025-10-20,20:59:10.000,293,11064769,-795,0,1760993949,15143.73712248999,140.6744821500033,50711.64135672 2025-10-20,20:59:11.000,293,11064816,-795,0,1760993950,15143.65628676999,140.5969417200031,50711.71122792 2025-10-20,20:59:12.000,293,11064831,-795,0,1760993951,15143.588923669995,140.53349955000158,50711.655330960006 2025-10-20,20:59:13.000,293,11064850,-795,0,1760993952,15143.548505809995,140.49825390000478,50711.69725368001 2025-10-20,20:59:14.000,293,11064756,-795,0,1760993953,15143.487879019995,140.5123521600035,50711.71122792 2025-10-20,20:59:15.000,293,11064785,-795,0,1760993954,15143.42051592,140.44186086000263,50711.69725368001 2025-10-20,20:59:16.000,293,11064827,-795,0,1760993955,15143.386834369994,140.5123521600035,50711.802060480004 2025-10-20,20:59:17.000,293,11064801,-795,0,1760993956,15143.312734959989,140.61808911000116,50711.71821504 2025-10-20,20:59:18.000,293,11064811,-795,0,1760993957,15143.285789719994,140.68858041000203,50711.81603472001 2025-10-20,20:59:19.000,293,11064838,-795,0,1760993958,15143.164536139993,140.8084156199984,50711.802060480004 2025-10-20,20:59:20.000,293,11064804,-795,0,1760993959,15143.117381969998,140.92825083000207,50711.78808624 2025-10-20,20:59:21.000,293,11064789,-795,0,1760993960,15143.063491489993,141.0410369099991,50711.85795744 2025-10-20,20:59:22.000,293,11064812,-795,0,1760993961,15142.969183150002,141.16087212000275,50711.77411200001 2025-10-20,20:59:23.000,293,11064799,-795,0,1760993962,15142.901820049992,141.23841255000298,50711.7391764 2025-10-20,20:59:24.000,293,11064804,-795,0,1760993963,15142.854665879997,141.2877564599985,50711.8090476 2025-10-20,20:59:25.000,293,11064824,-795,0,1760993964,15142.706467060001,141.28070732999913,50711.76013776 2025-10-20,20:59:26.000,293,11064787,-795,0,1760993965,15142.706467060001,141.28070732999913,50711.78109912 2025-10-20,20:59:27.000,293,11064806,-795,0,1760993966,15142.598686099991,141.2666090700004,50711.753150640005 2025-10-20,20:59:28.000,293,11064819,-795,0,1760993967,15142.511114069996,141.19611776999955,50711.94180288001 2025-10-20,20:59:29.000,293,11064818,-795,0,1760993968,15142.490905139995,141.11152820999996,50711.85097032 2025-10-20,20:59:30.000,293,11064821,-795,0,1760993969,15142.37638786999,141.07628256000316,50711.89289304001 2025-10-20,20:59:31.000,293,11064801,-795,0,1760993970,15142.37638786999,141.0057912600023,50711.802060480004 2025-10-20,20:59:32.000,293,11064821,-795,0,1760993971,15142.369651559995,140.9564473499995,50711.823021840006 2025-10-20,20:59:33.000,293,11064839,-795,0,1760993972,15142.37638786999,140.9423490900008,50711.8090476 2025-10-20,20:59:34.000,293,11064797,-795,0,1760993973,15142.41680572999,140.893005179998,50711.823021840006 2025-10-20,20:59:35.000,293,11064811,-795,0,1760993974,15142.39659679999,140.8084156199984,50711.76013776 2025-10-20,20:59:36.000,293,11064812,-795,0,1760993975,15142.52458669,140.8084156199984,50711.81603472001 2025-10-20,20:59:37.000,293,11064768,-795,0,1760993976,15142.58521348,140.74497345000418,50711.81603472001 2025-10-20,20:59:38.000,293,11064801,-795,0,1760993977,15142.659312889991,140.7097278000001,50711.8090476 2025-10-20,20:59:39.000,293,11064792,-795,0,1760993978,15142.740148609992,140.63923649999924,50711.83699608 2025-10-20,20:59:40.000,293,11064792,-795,0,1760993979,15142.753621229996,140.60399085000245,50711.78808624 2025-10-20,20:59:41.000,293,11064813,-795,0,1760993980,15142.760357539992,140.58284346000437,50711.78808624 2025-10-20,20:59:42.000,293,11064814,-795,0,1760993981,15142.807511710002,140.5475978100003,50711.83699608 2025-10-20,20:59:43.000,293,11064829,-795,0,1760993982,15142.800775399992,140.53349955000158,50711.83000896 2025-10-20,20:59:44.000,293,11064841,-795,0,1760993983,15142.827720640002,140.53349955000158,50711.79507336001 2025-10-20,20:59:45.000,293,11064777,-795,0,1760993984,15142.800775399992,140.52645042000222,50711.73218928 2025-10-20,20:59:46.000,293,11064817,-795,0,1760993985,15142.854665879997,140.55464693999966,50711.76013776 2025-10-20,20:59:47.000,293,11064800,-795,0,1760993986,15142.854665879997,140.62513824000052,50711.71122792 2025-10-20,20:59:48.000,293,11064809,-795,0,1760993987,15142.908556360002,140.6462856299986,50711.81603472001 2025-10-20,20:59:49.000,293,11064829,-795,0,1760993988,15142.935501599997,140.70267867000075,50711.77411200001 2025-10-20,20:59:50.000,293,11064783,-795,0,1760993989,15142.915292669997,140.77316997000162,50711.767124879996 2025-10-20,20:59:51.000,293,11064850,-795,0,1760993990,15142.881611119992,140.7943173599997,50711.83699608 2025-10-20,20:59:52.000,293,11064833,-795,0,1760993991,15142.787302780001,140.77316997000162,50711.753150640005 2025-10-20,20:59:53.000,293,11064840,-795,0,1760993992,15142.760357539992,140.75202258000354,50711.753150640005 2025-10-20,20:59:54.000,293,11064815,-795,0,1760993993,15142.639103959991,140.6956295400014,50711.85097032 2025-10-20,20:59:55.000,293,11064809,-795,0,1760993994,15142.571740859996,140.5969417200031,50711.767124879996 2025-10-20,20:59:56.000,293,11064812,-795,0,1760993995,15142.470696209995,140.57579432999773,50711.802060480004 2025-10-20,20:59:57.000,293,11064805,-795,0,1760993996,15142.389860489995,140.56169606999902,50711.8090476 2025-10-20,20:59:58.000,293,11064830,-795,0,1760993997,15142.329233699995,140.45595912000135,50711.85795744 2025-10-20,20:59:59.000,293,11064821,-795,0,1760993998,15142.31576107999,140.448909990002,50711.8789188 2025-10-20,21:00:00.000,293,11064794,-795,0,1760993999,15142.369651559995,140.41366433999792,50711.88590592 2025-10-20,21:00:01.000,293,11064802,-795,0,1760994000,15142.45722358999,140.39251694999984,50711.871931680005 2025-10-20,21:00:02.000,293,11064830,-795,0,1760994001,15142.470696209995,140.40661520999856,50711.85795744 2025-10-20,21:00:03.000,293,11064804,-795,0,1760994002,15142.591949789996,140.3995660799992,50711.85795744 2025-10-20,21:00:04.000,293,11064823,-795,0,1760994003,15142.692994439996,140.40661520999856,50711.71122792 2025-10-20,21:00:05.000,293,11064803,-795,0,1760994004,15142.841193259992,140.3995660799992,50711.64834384001 2025-10-20,21:00:06.000,293,11064839,-795,0,1760994005,15143.009601010002,140.40661520999856,50711.62039536 2025-10-20,21:00:07.000,293,11064834,-795,0,1760994006,15143.164536139993,140.39251694999984,50711.59244688 2025-10-20,21:00:08.000,293,11064799,-795,0,1760994007,15143.258844479999,140.42071347000456,50711.5644984 2025-10-20,21:00:09.000,293,11064831,-795,0,1760994008,15143.380098059999,140.39251694999984,50711.57148552 2025-10-20,21:00:10.000,293,11064765,-795,0,1760994009,15143.400306989999,140.37136956000177,50711.50860144001 2025-10-20,21:00:11.000,293,11064801,-795,0,1760994010,15143.447461159994,140.3643204300024,50711.4946272 2025-10-20,21:00:12.000,293,11064829,-795,0,1760994011,15143.427252229994,140.32202564999898,50711.487640080006 2025-10-20,21:00:13.000,293,11064834,-755,0,1760994012,15143.42051592,140.25858348000475,50711.51558856 2025-10-20,21:00:14.000,293,11064795,-795,0,1760994013,15143.33294388999,140.19514131000324,50711.4946272 2025-10-20,21:00:15.000,293,11064775,-795,0,1760994014,15143.292526029989,140.12465001000237,50711.45969160001 2025-10-20,21:00:16.000,293,11064787,-795,0,1760994015,15143.238635549998,140.03301132000342,50711.50860144001 2025-10-20,21:00:17.000,293,11064811,-795,0,1760994016,15143.171272449988,139.97661828000128,50711.55751128001 2025-10-20,21:00:18.000,293,11064814,-795,0,1760994017,15143.137590899998,139.91317610999977,50711.536549920005 2025-10-20,21:00:19.000,293,11064819,-795,0,1760994018,15143.090436729988,139.8426848099989,50711.50860144001 2025-10-20,21:00:20.000,293,11064805,-795,0,1760994019,15143.103909349993,139.92022523999913,50711.54353704 2025-10-20,21:00:21.000,293,11064789,-795,0,1760994020,15143.137590899998,139.97661828000128,50711.536549920005 2025-10-20,21:00:22.000,293,11064795,-795,0,1760994021,15143.211690309989,140.06120784000086,50711.55052416 2025-10-20,21:00:23.000,293,11064809,-795,0,1760994022,15143.258844479999,140.12465001000237,50711.585459760005 2025-10-20,21:00:24.000,293,11064793,-795,0,1760994023,15143.386834369994,140.20923957000196,50711.54353704 2025-10-20,21:00:25.000,293,11064778,-795,0,1760994024,15143.487879019995,140.29382913000154,50711.48065296001 2025-10-20,21:00:26.000,293,11064804,-795,0,1760994025,15143.629341529995,140.38546782000049,50711.466678720004 2025-10-20,21:00:27.000,293,11064825,-795,0,1760994026,15143.7438588,140.42071347000456,50711.51558856 2025-10-20,21:00:28.000,293,11064797,-675,0,1760994027,15143.811221899996,140.43481173000328,50711.45969160001 2025-10-20,21:00:29.000,293,11064773,-795,0,1760994028,15143.912266549996,140.42071347000456,50711.51558856 2025-10-20,21:00:30.000,293,11064802,-795,0,1760994029,15143.999838579992,140.35727130000305,50711.52956280001 2025-10-20,21:00:31.000,293,11064822,-795,0,1760994030,15144.040256439992,140.31497651999962,50711.55751128001 2025-10-20,21:00:32.000,293,11064819,-795,0,1760994031,15144.013311199997,140.21628870000131,50711.50860144001 2025-10-20,21:00:33.000,293,11064824,-795,0,1760994032,15144.026783820002,140.07530609999958,50711.536549920005 2025-10-20,21:00:34.000,293,11064783,-795,0,1760994033,15143.986365960001,139.99071654,50711.57847264001 2025-10-20,21:00:35.000,293,11064810,-795,0,1760994034,15143.925739170001,139.84973393999826,50711.59244688 2025-10-20,21:00:36.000,293,11064807,-795,0,1760994035,15143.865112380001,139.7087513400038,50711.60642112001 2025-10-20,21:00:37.000,293,11064787,-795,0,1760994036,15143.858376069991,139.62416178000421,50711.64135672 2025-10-20,21:00:38.000,293,11064807,-795,0,1760994037,15143.838167139991,139.546621350004,50711.599433999996 2025-10-20,21:00:39.000,293,11064820,-795,0,1760994038,15143.838167139991,139.50432657000056,50711.655330960006 2025-10-20,21:00:40.000,293,11064801,-795,0,1760994039,15143.858376069991,139.39154049000354,50711.66231808 2025-10-20,21:00:41.000,293,11064850,-795,0,1760994040,15143.885321310001,139.3140000600033,50711.64834384001 2025-10-20,21:00:42.000,293,11064792,-795,0,1760994041,15143.986365960001,139.2505578900018,50711.62039536 2025-10-20,21:00:43.000,293,11064760,-795,0,1760994042,15144.060465369992,139.22941050000372,50711.69026656 2025-10-20,21:00:44.000,293,11064796,-795,0,1760994043,15144.141301089992,139.201213979999,50711.61340824 2025-10-20,21:00:45.000,293,11064782,-795,0,1760994044,15144.249082050002,139.18006659000093,50711.487640080006 2025-10-20,21:00:46.000,293,11064782,-795,0,1760994045,15144.343390389993,139.16596833000222,50711.4946272 2025-10-20,21:00:47.000,293,11064821,-795,0,1760994046,15144.383808249993,139.201213979999,50711.55052416 2025-10-20,21:00:48.000,293,11064823,-795,0,1760994047,15144.444435039994,139.23645963000308,50711.52257568 2025-10-20,21:00:49.000,293,11064795,-795,0,1760994048,15144.464643969994,139.25760702000116,50711.52257568 2025-10-20,21:00:50.000,293,11064801,-795,0,1760994049,15144.491589209989,139.27170527999988,50711.55052416 2025-10-20,21:00:51.000,293,11064754,-795,0,1760994050,15144.457907659998,139.27875440999924,50711.536549920005 2025-10-20,21:00:52.000,293,11064759,-795,0,1760994051,15144.430962419989,139.32809832000203,50711.55751128001 2025-10-20,21:00:53.000,293,11064799,-795,0,1760994052,15144.417489799998,139.3492457100001,50711.51558856 2025-10-20,21:00:54.000,293,11064815,-795,0,1760994053,15144.356863009998,139.32104919000267,50711.536549920005 2025-10-20,21:00:55.000,293,11064782,-795,0,1760994054,15144.289499909988,139.3351474500014,50711.54353704 2025-10-20,21:00:56.000,293,11064783,-795,0,1760994055,15144.201927879993,139.36334396999882,50711.60642112001 2025-10-20,21:00:57.000,293,11064806,-795,0,1760994056,15144.161510019992,139.3351474500014,50711.69725368001 2025-10-20,21:00:58.000,293,11064808,-795,0,1760994057,15144.080674299992,139.2999018000046,50711.72520216001 2025-10-20,21:00:59.000,293,11064814,-795,0,1760994058,15144.040256439992,139.30695093000395,50711.704240800005 2025-10-20,21:01:00.000,293,11064791,-795,0,1760994059,15143.932475479996,139.23645963000308,50711.78109912 2025-10-20,21:01:01.000,293,11064808,-795,0,1760994060,15143.966157030001,139.21531223999773,50711.767124879996 2025-10-20,21:01:02.000,293,11064787,-795,0,1760994061,15143.892057619996,139.20826310999837,50711.83000896 2025-10-20,21:01:03.000,293,11064808,-795,0,1760994062,15143.831430829996,139.20826310999837,50711.8090476 2025-10-20,21:01:04.000,293,11064807,-795,0,1760994063,15143.80448559,139.22236137000436,50711.767124879996 2025-10-20,21:01:05.000,293,11064820,-795,0,1760994064,15143.78427666,139.17301746000157,50711.71821504 2025-10-20,21:01:06.000,293,11064789,-795,0,1760994065,15143.811221899996,139.21531223999773,50711.802060480004 2025-10-20,21:01:07.000,293,11064815,-795,0,1760994066,15143.831430829996,139.24350876000244,50711.88590592 2025-10-20,21:01:08.000,293,11064827,-795,0,1760994067,15143.858376069991,139.21531223999773,50711.85795744 2025-10-20,21:01:09.000,293,11064803,-795,0,1760994068,15143.885321310001,139.201213979999,50711.89289304001 2025-10-20,21:01:10.000,293,11064811,-795,0,1760994069,15143.925739170001,139.14482094000414,50711.89988016 2025-10-20,21:01:11.000,293,11064865,-795,0,1760994070,15143.945948100001,139.09547703000135,50711.94180288001 2025-10-20,21:01:12.000,293,11064811,-795,0,1760994071,15143.932475479996,139.02498573000048,50711.920841520005 2025-10-20,21:01:13.000,293,11064832,-795,0,1760994072,15143.945948100001,138.9756418199977,50711.96276424001 2025-10-20,21:01:14.000,293,11064840,-795,0,1760994073,15143.979629649992,138.91219965000346,50712.00468696 2025-10-20,21:01:15.000,293,11064802,-795,0,1760994074,15143.972893339997,138.79941356999916,50711.94180288001 2025-10-20,21:01:16.000,293,11064857,-795,0,1760994075,15143.939211789992,138.757118790003,50712.00468696 2025-10-20,21:01:17.000,293,11064841,-795,0,1760994076,15143.871848689996,138.70777488000022,50712.039622560005 2025-10-20,21:01:18.000,293,11064854,-795,0,1760994077,15143.858376069991,138.68662749000214,50712.06757104 2025-10-20,21:01:19.000,293,11064820,-795,0,1760994078,15143.7438588,138.6584309700047,50712.03263544001 2025-10-20,21:01:20.000,293,11064771,-795,0,1760994079,15143.71691355999,138.65138183999807,50711.96276424001 2025-10-20,21:01:21.000,293,11064848,-795,0,1760994080,15143.66302308,138.70777488000022,50712.00468696 2025-10-20,21:01:22.000,293,11064832,-795,0,1760994081,15143.669759389995,138.7430205300043,50711.97673848 2025-10-20,21:01:23.000,293,11064741,-795,0,1760994082,15143.60239629,138.75006966000365,50712.00468696 2025-10-20,21:01:24.000,293,11064815,-795,0,1760994083,15143.528296879995,138.80646269999852,50712.0186612 2025-10-20,21:01:25.000,293,11064772,-795,0,1760994084,15143.5417695,138.7923644399998,50711.94180288001 2025-10-20,21:01:26.000,293,11064810,-795,0,1760994085,15143.50135164,138.83465922000323,50711.94879 2025-10-20,21:01:27.000,293,11064809,-795,0,1760994086,15143.467670089994,138.8417083500026,50711.934815759996 2025-10-20,21:01:28.000,293,11064827,-795,0,1760994087,15143.467670089994,138.7923644399998,50711.89988016 2025-10-20,21:01:29.000,293,11064806,-795,0,1760994088,15143.45419746999,138.7923644399998,50711.86494456001 2025-10-20,21:01:30.000,293,11064779,-795,0,1760994089,15143.43398853999,138.77121705000172,50711.934815759996 2025-10-20,21:01:31.000,293,11064814,-795,0,1760994090,15143.43398853999,138.7430205300043,50711.90686728 2025-10-20,21:01:32.000,293,11064827,-795,0,1760994091,15143.44072485,138.70072575000086,50711.95577712 2025-10-20,21:01:33.000,293,11064821,-795,0,1760994092,15143.42051592,138.6584309700047,50711.98372560001 2025-10-20,21:01:34.000,293,11064780,-795,0,1760994093,15143.44072485,138.63023445,50712.01167408001 2025-10-20,21:01:35.000,293,11064809,-795,0,1760994094,15143.45419746999,138.55269401999976,50712.03263544001 2025-10-20,21:01:36.000,293,11064821,-795,0,1760994095,15143.53503318999,138.52449750000233,50712.02564832 2025-10-20,21:01:37.000,293,11064796,-795,0,1760994096,15143.60239629,138.45400620000146,50712.00468696 2025-10-20,21:01:38.000,293,11064771,-795,0,1760994097,15143.68323201,138.40466228999867,50711.95577712 2025-10-20,21:01:39.000,293,11064786,-795,0,1760994098,15143.797749279991,138.34122012000444,50712.0186612 2025-10-20,21:01:40.000,293,11064813,-795,0,1760994099,15143.878584999991,138.24253229999886,50711.98372560001 2025-10-20,21:01:41.000,293,11064819,-795,0,1760994100,15143.932475479996,138.12974622000183,50712.0186612 2025-10-20,21:01:42.000,293,11064811,-795,0,1760994101,15144.006574890002,138.04515666000225,50711.96276424001 2025-10-20,21:01:43.000,293,11064829,-795,0,1760994102,15144.060465369992,137.9041740600005,50711.96276424001 2025-10-20,21:01:44.000,293,11064803,-795,0,1760994103,15144.141301089992,137.78433885000413,50711.95577712 2025-10-20,21:01:45.000,293,11064782,-795,0,1760994104,15144.195191569997,137.65745451000112,50711.934815759996 2025-10-20,21:01:46.000,293,11064829,-795,0,1760994105,15144.215400499997,137.57286495000153,50712.039622560005 2025-10-20,21:01:47.000,293,11064812,-795,0,1760994106,15144.134564779997,137.47417713000323,50712.088532400005 2025-10-20,21:01:48.000,293,11064784,-795,0,1760994107,15144.148037400002,137.38958757000364,50712.06058392001 2025-10-20,21:01:49.000,293,11064808,-795,0,1760994108,15144.201927879993,137.2838506199987,50712.08154528001 2025-10-20,21:01:50.000,293,11064831,-795,0,1760994109,15144.195191569997,137.17106454000168,50712.06058392001 2025-10-20,21:01:51.000,293,11064802,-795,0,1760994110,15144.228873120002,137.13581889000488,50712.09551952 2025-10-20,21:01:52.000,293,11064803,-795,0,1760994111,15144.242345739993,137.05827846000466,50712.08154528001 2025-10-20,21:01:53.000,293,11064797,-795,0,1760994112,15144.242345739993,137.01598368000123,50712.08154528001 2025-10-20,21:01:54.000,293,11064797,-795,0,1760994113,15144.249082050002,136.99483629000315,50712.137442240004 2025-10-20,21:01:55.000,293,11064803,-795,0,1760994114,15144.276027289998,136.938443250001,50712.14442936 2025-10-20,21:01:56.000,293,11064815,-795,0,1760994115,15144.302972529993,136.94549238000036,50712.0535968 2025-10-20,21:01:57.000,293,11064799,-795,0,1760994116,15144.269290980003,136.91024673000356,50712.102506639996 2025-10-20,21:01:58.000,293,11064808,-795,0,1760994117,15144.316445149998,136.92434499000228,50712.039622560005 2025-10-20,21:01:59.000,293,11064801,-795,0,1760994118,15144.356863009998,136.91024673000356,50711.99769984 2025-10-20,21:02:00.000,293,11064819,-795,0,1760994119,15144.350126699988,136.92434499000228,50711.934815759996 2025-10-20,21:02:01.000,293,11064830,-795,0,1760994120,15144.397280869998,136.93139412000164,50711.92782864 2025-10-20,21:02:02.000,293,11064783,-795,0,1760994121,15144.417489799998,136.95254150999972,50711.920841520005 2025-10-20,21:02:03.000,293,11064798,-795,0,1760994122,15144.404017179993,136.9877871600038,50711.969751360004 2025-10-20,21:02:04.000,293,11064835,-795,0,1760994123,15144.424226109993,136.98073803000443,50711.969751360004 2025-10-20,21:02:05.000,293,11064805,-795,0,1760994124,15144.444435039994,136.99483629000315,50711.99769984 2025-10-20,21:02:06.000,293,11064814,-795,0,1760994125,15144.498325519999,136.9736888999978,50712.01167408001 2025-10-20,21:02:07.000,293,11064816,-795,0,1760994126,15144.538743379999,136.93139412000164,50711.96276424001 2025-10-20,21:02:08.000,293,11064794,-795,0,1760994127,15144.565688619994,136.86795195000013,50711.95577712 2025-10-20,21:02:09.000,293,11064778,-795,0,1760994128,15144.59263385999,136.83270630000334,50711.91385440001 2025-10-20,21:02:10.000,293,11064779,-795,0,1760994129,15144.686942199995,136.7410676100044,50711.934815759996 2025-10-20,21:02:11.000,293,11064814,-795,0,1760994130,15144.727360059995,136.66352718000417,50711.90686728 2025-10-20,21:02:12.000,293,11064788,-795,0,1760994131,15144.8216684,136.6282815300001,50711.90686728 2025-10-20,21:02:13.000,293,11064790,-795,0,1760994132,15144.94292198,136.57893762000458,50711.92782864 2025-10-20,21:02:14.000,293,11064814,-795,0,1760994133,15145.077648179991,136.49434805999772,50712.0186612 2025-10-20,21:02:15.000,293,11064800,-795,0,1760994134,15145.192165449997,136.40270936999877,50711.92782864 2025-10-20,21:02:16.000,293,11064789,-795,0,1760994135,15145.326891650002,136.28992329000175,50711.83699608 2025-10-20,21:02:17.000,293,11064764,-795,0,1760994136,15145.407727370002,136.26877590000367,50711.802060480004 2025-10-20,21:02:18.000,293,11064818,-795,0,1760994137,15145.468354160002,136.21943199000088,50711.84398320001 2025-10-20,21:02:19.000,293,11064811,-795,0,1760994138,15145.555926189998,136.20533373000217,50711.802060480004 2025-10-20,21:02:20.000,293,11064814,-795,0,1760994139,15145.616552979998,136.14189156000066,50711.802060480004 2025-10-20,21:02:21.000,293,11064810,-795,0,1760994140,15145.690652389989,136.12779330000194,50711.69026656 2025-10-20,21:02:22.000,293,11064798,-795,0,1760994141,15145.778224419999,136.0995967800045,50711.69026656 2025-10-20,21:02:23.000,293,11064789,-795,0,1760994142,15145.81190596999,136.07844938999915,50711.69725368001 2025-10-20,21:02:24.000,293,11064804,-795,0,1760994143,15145.87253275999,136.01500721999764,50711.634369600004 2025-10-20,21:02:25.000,293,11064783,-795,0,1760994144,15145.865796449994,135.95861418000277,50711.5644984 2025-10-20,21:02:26.000,293,11064808,-795,0,1760994145,15145.966841099995,135.9233685299987,50711.59244688 2025-10-20,21:02:27.000,293,11064766,-795,0,1760994146,15145.98031372,135.93041765999806,50711.57148552 2025-10-20,21:02:28.000,293,11064800,-795,0,1760994147,15146.007258959995,135.94451592000405,50711.64834384001 2025-10-20,21:02:29.000,293,11064783,-795,0,1760994148,15146.06114944,135.94451592000405,50711.55751128001 2025-10-20,21:02:30.000,293,11064826,-795,0,1760994149,15146.088094679995,136.01500721999764,50711.5644984 2025-10-20,21:02:31.000,293,11064784,-795,0,1760994150,15146.08135837,136.06435113000043,50711.59244688 2025-10-20,21:02:32.000,293,11064748,-795,0,1760994151,15146.14198516,136.15598981999938,50711.599433999996 2025-10-20,21:02:33.000,293,11064799,-795,0,1760994152,15146.19587563999,136.20533373000217,50711.61340824 2025-10-20,21:02:34.000,293,11064788,-795,0,1760994153,15146.22282088,136.2969724200011,50711.655330960006 2025-10-20,21:02:35.000,293,11064817,-795,0,1760994154,15146.236293499991,136.41680763000477,50711.71821504 2025-10-20,21:02:36.000,293,11064835,-795,0,1760994155,15146.303656600001,136.480249799999,50711.71821504 2025-10-20,21:02:37.000,293,11064775,-795,0,1760994156,15146.337338149991,136.5084463200037,50711.60642112001 2025-10-20,21:02:38.000,293,11064789,-795,0,1760994157,15146.357547079991,136.48729892999836,50711.68327944 2025-10-20,21:02:39.000,293,11064796,-795,0,1760994158,15146.411437559997,136.4450041500022,50711.655330960006 2025-10-20,21:02:40.000,293,11064826,-795,0,1760994159,15146.397964939992,136.33926720000454,50711.64135672 2025-10-20,21:02:41.000,293,11064809,-795,0,1760994160,15146.418173869992,136.24057937999896,50711.72520216001 2025-10-20,21:02:42.000,293,11064803,-795,0,1760994161,15146.424910180001,136.0854985199985,50711.655330960006 2025-10-20,21:02:43.000,293,11064776,-795,0,1760994162,15146.411437559997,135.95861418000277,50711.66231808 2025-10-20,21:02:44.000,293,11064767,-795,0,1760994163,15146.445119110002,135.81058245000168,50711.7391764 2025-10-20,21:02:45.000,293,11064839,-795,0,1760994164,15146.404701250001,135.66959984999994,50711.69725368001 2025-10-20,21:02:46.000,293,11064767,-795,0,1760994165,15146.478800659992,135.50746986000013,50711.6693052 2025-10-20,21:02:47.000,293,11064749,-795,0,1760994166,15146.458591729992,135.35238899999968,50711.55052416 2025-10-20,21:02:48.000,293,11064746,-795,0,1760994167,15146.451855419997,135.2818976999988,50711.50860144001 2025-10-20,21:02:49.000,293,11064767,-795,0,1760994168,15146.458591729992,135.21845553000458,50711.55052416 2025-10-20,21:02:50.000,293,11064787,-795,0,1760994169,15146.472064349997,135.17616075000115,50711.4946272 2025-10-20,21:02:51.000,293,11064793,-795,0,1760994170,15146.472064349997,135.1479642300037,50711.57847264001 2025-10-20,21:02:52.000,293,11064816,-795,0,1760994171,15146.411437559997,135.15501336000307,50711.62738248001 2025-10-20,21:02:53.000,293,11064756,-795,0,1760994172,15146.397964939992,135.12681683999836,50711.61340824 2025-10-20,21:02:54.000,293,11064750,-795,0,1760994173,15146.384492320001,135.11271857999964,50711.634369600004 2025-10-20,21:02:55.000,293,11064780,-795,0,1760994174,15146.371019699996,135.12681683999836,50711.655330960006 2025-10-20,21:02:56.000,293,11064725,-795,0,1760994175,15146.350810769996,135.13386596999771,50711.64135672 2025-10-20,21:02:57.000,293,11064796,-795,0,1760994176,15146.371019699996,135.20435726999858,50711.585459760005 2025-10-20,21:02:58.000,293,11064804,-795,0,1760994177,15146.357547079991,135.23960292000265,50711.66231808 2025-10-20,21:02:59.000,293,11064778,-795,0,1760994178,15146.404701250001,135.32419248000224,50711.704240800005 2025-10-20,21:03:00.000,293,11064754,-795,0,1760994179,15146.357547079991,135.5145189899995,50711.74616352001 2025-10-20,21:03:01.000,293,11064789,-795,0,1760994180,15146.357547079991,135.6132068099978,50711.77411200001 2025-10-20,21:03:02.000,293,11064745,-795,0,1760994181,15146.424910180001,135.69074723999802,50711.71122792 2025-10-20,21:03:03.000,293,11064739,-795,0,1760994182,15146.451855419997,135.77533680000488,50711.802060480004 2025-10-20,21:03:04.000,293,11064738,-795,0,1760994183,15146.499009589992,135.88107375000254,50711.823021840006 2025-10-20,21:03:05.000,293,11064744,-795,0,1760994184,15146.532691139997,135.9868107000002,50711.77411200001 2025-10-20,21:03:06.000,293,11064756,-795,0,1760994185,15146.559636379992,136.0854985199985,50711.73218928 2025-10-20,21:03:07.000,293,11064730,-795,0,1760994186,15146.552900069997,136.12779330000194,50711.76013776 2025-10-20,21:03:08.000,293,11064776,-795,0,1760994187,15146.573108999997,136.20533373000217,50711.73218928 2025-10-20,21:03:09.000,293,11064747,-795,0,1760994188,15146.573108999997,136.21238286000153,50711.74616352001 2025-10-20,21:03:10.000,293,11064761,-795,0,1760994189,15146.566372690002,136.21238286000153,50711.81603472001 2025-10-20,21:03:11.000,293,11064771,-795,0,1760994190,15146.566372690002,136.21238286000153,50711.78109912 2025-10-20,21:03:12.000,293,11064755,-795,0,1760994191,15146.505745900002,136.15598981999938,50711.78109912 2025-10-20,21:03:13.000,293,11064756,-795,0,1760994192,15146.512482209997,136.0714002599998,50711.90686728 2025-10-20,21:03:14.000,293,11064761,-795,0,1760994193,15146.458591729992,135.95861418000277,50711.88590592 2025-10-20,21:03:15.000,293,11064789,-795,0,1760994194,15146.458591729992,135.85287722999783,50711.934815759996 2025-10-20,21:03:16.000,293,11064729,-795,0,1760994195,15146.458591729992,135.7400911500008,50711.94180288001 2025-10-20,21:03:17.000,293,11064740,-795,0,1760994196,15146.451855419997,135.6766489799993,50711.920841520005 2025-10-20,21:03:18.000,293,11064763,-795,0,1760994197,15146.438382799992,135.63435420000314,50711.94879 2025-10-20,21:03:19.000,293,11064753,-795,0,1760994198,15146.445119110002,135.58501029000035,50711.98372560001 2025-10-20,21:03:20.000,293,11064780,-795,0,1760994199,15146.411437559997,135.60615767999843,50711.98372560001 2025-10-20,21:03:21.000,293,11064771,-795,0,1760994200,15146.418173869992,135.60615767999843,50711.99769984 2025-10-20,21:03:22.000,293,11064783,-795,0,1760994201,15146.357547079991,135.65550159000122,50711.969751360004 2025-10-20,21:03:23.000,293,11064754,-795,0,1760994202,15146.364283390001,135.71894376000273,50712.06757104 2025-10-20,21:03:24.000,293,11064773,-795,0,1760994203,15146.357547079991,135.71894376000273,50712.07455816 2025-10-20,21:03:25.000,293,11064799,-795,0,1760994204,15146.330601839996,135.75418940999953,50712.0535968 2025-10-20,21:03:26.000,293,11064771,-795,0,1760994205,15146.317129219991,135.80353332000232,50712.08154528001 2025-10-20,21:03:27.000,293,11064828,-795,0,1760994206,15146.303656600001,135.8387789699991,50712.088532400005 2025-10-20,21:03:28.000,293,11064739,-795,0,1760994207,15146.24302981,135.88107375000254,50712.0535968 2025-10-20,21:03:29.000,293,11064762,-795,0,1760994208,15146.19587563999,135.91631939999934,50712.088532400005 2025-10-20,21:03:30.000,293,11064758,-795,0,1760994209,15146.128512539995,135.93041765999806,50712.15141648001 2025-10-20,21:03:31.000,293,11064781,-795,0,1760994210,15146.09483098999,135.9515650500034,50712.207313440005 2025-10-20,21:03:32.000,293,11064727,-795,0,1760994211,15146.00052265,135.95861418000277,50712.18635208 2025-10-20,21:03:33.000,293,11064827,-795,0,1760994212,15145.91295061999,135.95861418000277,50712.18635208 2025-10-20,21:03:34.000,293,11064732,-795,0,1760994213,15145.886005379994,135.97976157000085,50712.2632104 2025-10-20,21:03:35.000,293,11064773,-795,0,1760994214,15145.865796449994,135.9727124400015,50712.22827480001 2025-10-20,21:03:36.000,293,11064767,-795,0,1760994215,15145.77148810999,136.00795808999828,50712.207313440005 2025-10-20,21:03:37.000,293,11064779,-795,0,1760994216,15145.764751799994,136.00795808999828,50712.29115888 2025-10-20,21:03:38.000,293,11064769,-795,0,1760994217,15145.697388699999,136.00090895999892,50712.24224904 2025-10-20,21:03:39.000,293,11064804,-795,0,1760994218,15145.677179769998,136.036154610003,50712.270197519996 2025-10-20,21:03:40.000,293,11064774,-795,0,1760994219,15145.636761909998,136.0995967800045,50712.270197519996 2025-10-20,21:03:41.000,293,11064767,-795,0,1760994220,15145.596344049998,136.1348424300013,50712.2632104 2025-10-20,21:03:42.000,293,11064755,-795,0,1760994221,15145.589607739988,136.1700880799981,50712.270197519996 2025-10-20,21:03:43.000,293,11064745,-795,0,1760994222,15145.623289289993,136.25467763999768,50712.326094480006 2025-10-20,21:03:44.000,293,11064744,-795,0,1760994223,15145.623289289993,136.31107067999983,50712.28417176 2025-10-20,21:03:45.000,293,11064714,-795,0,1760994224,15145.656970839998,136.36041459000262,50712.31212024 2025-10-20,21:03:46.000,293,11064791,-795,0,1760994225,15145.650234529989,136.4450041500022,50712.38199144 2025-10-20,21:03:47.000,293,11064732,-795,0,1760994226,15145.650234529989,136.49434805999772,50712.35404296 2025-10-20,21:03:48.000,293,11064799,-795,0,1760994227,15145.670443459989,136.5648393599986,50712.34006872 2025-10-20,21:03:49.000,293,11064756,-795,0,1760994228,15145.710861319989,136.61418327000138,50712.270197519996 2025-10-20,21:03:50.000,293,11064750,-795,0,1760994229,15145.710861319989,136.67057631000353,50712.36103008 2025-10-20,21:03:51.000,293,11064767,-795,0,1760994230,15145.710861319989,136.76221500000247,50712.35404296 2025-10-20,21:03:52.000,293,11064733,-795,0,1760994231,15145.744542869994,136.83270630000334,50712.34006872 2025-10-20,21:03:53.000,293,11064751,-795,0,1760994232,15145.784960729994,136.95959063999908,50712.41692704001 2025-10-20,21:03:54.000,293,11064744,-795,0,1760994233,15145.805169659994,137.05827846000466,50712.38897856 2025-10-20,21:03:55.000,293,11064763,-795,0,1760994234,15145.77148810999,137.13581889000488,50712.34006872 2025-10-20,21:03:56.000,293,11064758,-795,0,1760994235,15145.724333939994,137.1499171500036,50712.38897856 2025-10-20,21:03:57.000,293,11064783,-795,0,1760994236,15145.683916079994,137.19221192999976,50712.38199144 2025-10-20,21:03:58.000,293,11064762,-795,0,1760994237,15145.616552979998,137.1499171500036,50712.39596568001 2025-10-20,21:03:59.000,293,11064814,-795,0,1760994238,15145.495299399998,137.09352411000145,50712.44487552001 2025-10-20,21:04:00.000,293,11064814,-795,0,1760994239,15145.414463679997,136.9877871600038,50712.43090128 2025-10-20,21:04:01.000,293,11064787,-795,0,1760994240,15145.293210099997,136.88205020999885,50712.493785360006 2025-10-20,21:04:02.000,293,11064776,-795,0,1760994241,15145.171956519996,136.7410676100044,50712.47981112 2025-10-20,21:04:03.000,293,11064785,-795,0,1760994242,15145.030494009996,136.61418327000138,50712.5077596 2025-10-20,21:04:04.000,293,11064786,-795,0,1760994243,15144.889031499995,136.480249799999,50712.5077596 2025-10-20,21:04:05.000,293,11064804,-795,0,1760994244,15144.72062375,136.4309058900035,50712.61955352 2025-10-20,21:04:06.000,293,11064789,-795,0,1760994245,15144.686942199995,136.35336546000326,50712.647502 2025-10-20,21:04:07.000,293,11064748,-795,0,1760994246,15144.606106479994,136.3322180699979,50712.70339896001 2025-10-20,21:04:08.000,293,11064754,-795,0,1760994247,15144.538743379999,136.2828741600024,50712.66846336 2025-10-20,21:04:09.000,293,11064747,-795,0,1760994248,15144.579161239999,136.2969724200011,50712.69641184 2025-10-20,21:04:10.000,293,11064788,-795,0,1760994249,15144.585897549994,136.45205328000156,50712.661476240006 2025-10-20,21:04:11.000,293,11064784,-795,0,1760994250,15144.68020589,136.62123240000074,50712.67545048 2025-10-20,21:04:12.000,293,11064797,-795,0,1760994251,15144.75430529999,136.78336239000055,50712.68243760001 2025-10-20,21:04:13.000,293,11064792,-795,0,1760994252,15144.85534994999,136.9877871600038,50712.68243760001 2025-10-20,21:04:14.000,293,11064801,-795,0,1760994253,15144.929449359995,137.16401541000232,50712.65448912001 2025-10-20,21:04:15.000,293,11064775,-795,0,1760994254,15145.037230319991,137.32614540000213,50712.542695200005 2025-10-20,21:04:16.000,293,11064769,-795,0,1760994255,15145.111329729996,137.4812262600026,50712.493785360006 2025-10-20,21:04:17.000,293,11064800,-795,0,1760994256,15145.219110689992,137.51647190999938,50712.423914160005 2025-10-20,21:04:18.000,293,11064783,-795,0,1760994257,15145.293210099997,137.55171756000345,50712.375004320005 2025-10-20,21:04:19.000,293,11064784,-795,0,1760994258,15145.326891650002,137.6433562500024,50712.40993992 2025-10-20,21:04:20.000,293,11064779,-795,0,1760994259,15145.347100580002,137.69974929000455,50712.38897856 2025-10-20,21:04:21.000,293,11064778,-795,0,1760994260,15145.320155339992,137.66450364000048,50712.423914160005 2025-10-20,21:04:22.000,293,11064807,-795,0,1760994261,15145.286473790002,137.6433562500024,50712.36801720001 2025-10-20,21:04:23.000,293,11064764,-795,0,1760994262,15145.232583309997,137.60106146999897,50712.31910736001 2025-10-20,21:04:24.000,293,11064747,-795,0,1760994263,15145.225847000002,137.56581582000217,50712.31910736001 2025-10-20,21:04:25.000,293,11064787,-795,0,1760994264,15145.212374379997,137.51647190999938,50712.28417176 2025-10-20,21:04:26.000,293,11064750,-795,0,1760994265,15145.198901759992,137.4812262600026,50712.29814600001 2025-10-20,21:04:27.000,293,11064773,-795,0,1760994266,15145.131538659996,137.40368583000236,50712.34006872 2025-10-20,21:04:28.000,293,11064770,-795,0,1760994267,15145.178692829992,137.32614540000213,50712.34006872 2025-10-20,21:04:29.000,293,11064733,-795,0,1760994268,15145.219110689992,137.30499801000406,50712.34006872 2025-10-20,21:04:30.000,293,11064746,-795,0,1760994269,15145.219110689992,137.19926105999912,50712.36103008 2025-10-20,21:04:31.000,293,11064745,-795,0,1760994270,15145.259528549992,137.10762237000017,50712.36801720001 2025-10-20,21:04:32.000,293,11064744,-795,0,1760994271,15145.273001169997,137.05827846000466,50712.38897856 2025-10-20,21:04:33.000,293,11064784,-795,0,1760994272,15145.320155339992,136.98073803000443,50712.31212024 2025-10-20,21:04:34.000,293,11064799,-795,0,1760994273,15145.353836889997,136.88205020999885,50712.3330816 2025-10-20,21:04:35.000,293,11064791,-795,0,1760994274,15145.434672609998,136.85385369000142,50712.36103008 2025-10-20,21:04:36.000,293,11064756,-795,0,1760994275,15145.461617849993,136.81860804000462,50712.34006872 2025-10-20,21:04:37.000,293,11064770,-795,0,1760994276,15145.549189879988,136.82565717000398,50712.38897856 2025-10-20,21:04:38.000,293,11064759,-795,0,1760994277,15145.636761909998,136.85385369000142,50712.3330816 2025-10-20,21:04:39.000,293,11064748,-795,0,1760994278,15145.663707149994,136.8750010799995,50712.29115888 2025-10-20,21:04:40.000,293,11064823,-795,0,1760994279,15145.650234529989,136.92434499000228,50712.28417176 2025-10-20,21:04:41.000,293,11064788,-795,0,1760994280,15145.677179769998,136.938443250001,50712.256223280005 2025-10-20,21:04:42.000,293,11064756,-795,0,1760994281,15145.717597629999,137.00893455000187,50712.29115888 2025-10-20,21:04:43.000,293,11064735,-795,0,1760994282,15145.83885121,137.0018854200025,50712.17936496001 2025-10-20,21:04:44.000,293,11064774,-795,0,1760994283,15145.87926907,137.00893455000187,50712.207313440005 2025-10-20,21:04:45.000,293,11064811,-795,0,1760994284,15145.926423239995,136.9736888999978,50712.17237784 2025-10-20,21:04:46.000,293,11064793,-795,0,1760994285,15145.98031372,136.98073803000443,50712.22128768 2025-10-20,21:04:47.000,293,11064748,-795,0,1760994286,15145.98031372,137.03008193999995,50712.21430056 2025-10-20,21:04:48.000,293,11064788,-795,0,1760994287,15146.01399526999,137.03008193999995,50712.16539072 2025-10-20,21:04:49.000,293,11064761,-795,0,1760994288,15146.06114944,137.04418019999866,50712.15141648001 2025-10-20,21:04:50.000,293,11064785,-795,0,1760994289,15146.05441312999,137.04418019999866,50712.09551952 2025-10-20,21:04:51.000,293,11064762,-795,0,1760994290,15146.067885749995,137.05827846000466,50712.102506639996 2025-10-20,21:04:52.000,293,11064754,-795,0,1760994291,15146.047676819995,137.05122932999802,50712.08154528001 2025-10-20,21:04:53.000,293,11064793,-795,0,1760994292,15146.08135837,137.04418019999866,50712.04660968 2025-10-20,21:04:54.000,293,11064781,-795,0,1760994293,15146.06114944,137.0371310699993,50712.07455816 2025-10-20,21:04:55.000,293,11064826,-795,0,1760994294,15146.067885749995,137.0018854200025,50712.06058392001 2025-10-20,21:04:56.000,293,11064775,-795,0,1760994295,15146.02073158,136.91729586000292,50712.09551952 2025-10-20,21:04:57.000,293,11064781,-795,0,1760994296,15145.987050029995,136.86090282000077,50712.06058392001 2025-10-20,21:04:58.000,293,11064824,-795,0,1760994297,15145.93315954999,136.7904115199999,50712.102506639996 2025-10-20,21:04:59.000,293,11064780,-795,0,1760994298,15145.91968693,136.76926413000183,50712.06058392001 2025-10-20,21:05:00.000,293,11064786,-795,0,1760994299,15145.91295061999,136.7410676100044,50712.07455816 2025-10-20,21:05:01.000,293,11064791,-795,0,1760994300,15145.946632169995,136.71287108999968,50712.06757104 2025-10-20,21:05:02.000,293,11064788,-795,0,1760994301,15145.987050029995,136.68467457000224,50712.04660968 2025-10-20,21:05:03.000,293,11064773,-795,0,1760994302,15146.04094051,136.66352718000417,50712.01167408001 2025-10-20,21:05:04.000,293,11064769,-795,0,1760994303,15146.08135837,136.67057631000353,50712.04660968 2025-10-20,21:05:05.000,293,11064773,-795,0,1760994304,15146.1015673,136.69877283000096,50712.0186612 2025-10-20,21:05:06.000,293,11064819,-795,0,1760994305,15146.209348259996,136.6917237000016,50712.07455816 2025-10-20,21:05:07.000,293,11064778,-795,0,1760994306,15146.296920289991,136.69877283000096,50712.09551952 2025-10-20,21:05:08.000,293,11064771,-795,0,1760994307,15146.350810769996,136.6917237000016,50712.08154528001 2025-10-20,21:05:09.000,293,11064763,-795,0,1760994308,15146.411437559997,136.70582196000032,50712.06058392001 2025-10-20,21:05:10.000,293,11064784,-795,0,1760994309,15146.451855419997,136.6917237000016,50712.06058392001 2025-10-20,21:05:11.000,293,11064803,-795,0,1760994310,15146.465328040002,136.68467457000224,50712.01167408001 2025-10-20,21:05:12.000,293,11064754,-795,0,1760994311,15146.431646489997,136.68467457000224,50711.99769984 2025-10-20,21:05:13.000,293,11064791,-795,0,1760994312,15146.485536970002,136.71992021999904,50712.06757104 2025-10-20,21:05:14.000,293,11064780,-795,0,1760994313,15146.451855419997,136.73401847999776,50711.97673848 2025-10-20,21:05:15.000,293,11064784,-795,0,1760994314,15146.465328040002,136.79746064999927,50712.01167408001 2025-10-20,21:05:16.000,293,11064798,-795,0,1760994315,15146.485536970002,136.79746064999927,50712.08154528001 2025-10-20,21:05:17.000,293,11064813,-795,0,1760994316,15146.505745900002,136.83270630000334,50712.07455816 2025-10-20,21:05:18.000,293,11064770,-795,0,1760994317,15146.478800659992,136.84680456000206,50712.02564832 2025-10-20,21:05:19.000,293,11064777,-795,0,1760994318,15146.499009589992,136.86795195000013,50712.09551952 2025-10-20,21:05:20.000,293,11064769,-795,0,1760994319,15146.539427449992,136.86795195000013,50712.11648088 2025-10-20,21:05:21.000,293,11064786,-795,0,1760994320,15146.559636379992,136.86090282000077,50712.04660968 2025-10-20,21:05:22.000,293,11064791,-795,0,1760994321,15146.620263169993,136.84680456000206,50712.08154528001 2025-10-20,21:05:23.000,293,11064799,-795,0,1760994322,15146.633735789997,136.82565717000398,50712.039622560005 2025-10-20,21:05:24.000,293,11064773,-795,0,1760994323,15146.660681029993,136.81155890999798,50712.02564832 2025-10-20,21:05:25.000,293,11064742,-795,0,1760994324,15146.667417340002,136.83270630000334,50712.00468696 2025-10-20,21:05:26.000,293,11064786,-795,0,1760994325,15146.761725679993,136.86090282000077,50712.0186612 2025-10-20,21:05:27.000,293,11064762,-795,0,1760994326,15146.829088779989,136.88205020999885,50712.07455816 2025-10-20,21:05:28.000,293,11064817,-795,0,1760994327,15146.869506639989,136.89614847000485,50712.04660968 2025-10-20,21:05:29.000,293,11064759,-795,0,1760994328,15146.862770329994,136.86795195000013,50712.0535968 2025-10-20,21:05:30.000,293,11064783,-795,0,1760994329,15146.889715569989,136.84680456000206,50712.13045512001 2025-10-20,21:05:31.000,293,11064746,-755,0,1760994330,15146.882979259994,136.79746064999927,50712.15141648001 2025-10-20,21:05:32.000,293,11064798,-795,0,1760994331,15146.856034019998,136.7551658700031,50712.14442936 2025-10-20,21:05:33.000,293,11064774,-795,0,1760994332,15146.822352469993,136.67057631000353,50712.16539072 2025-10-20,21:05:34.000,293,11064781,-795,0,1760994333,15146.748253059988,136.55779022999923,50712.13045512001 2025-10-20,21:05:35.000,293,11064779,-795,0,1760994334,15146.748253059988,136.51549545000307,50712.15141648001 2025-10-20,21:05:36.000,293,11064771,-795,0,1760994335,15146.728044129988,136.45205328000156,50712.14442936 2025-10-20,21:05:37.000,293,11064816,-795,0,1760994336,15146.707835199988,136.36041459000262,50712.23526192 2025-10-20,21:05:38.000,293,11064759,-795,0,1760994337,15146.734780439998,136.3322180699979,50712.31910736001 2025-10-20,21:05:39.000,293,11064779,-795,0,1760994338,15146.714571509998,136.3181198099992,50712.28417176 2025-10-20,21:05:40.000,293,11064764,-795,0,1760994339,15146.714571509998,136.2969724200011,50712.256223280005 2025-10-20,21:05:41.000,293,11064801,-795,0,1760994340,15146.714571509998,136.27582503000303,50712.22827480001 2025-10-20,21:05:42.000,293,11064796,-795,0,1760994341,15146.734780439998,136.24057937999896,50712.305133120004 2025-10-20,21:05:43.000,293,11064790,-795,0,1760994342,15146.775198299998,136.21238286000153,50712.3330816 2025-10-20,21:05:44.000,293,11064794,-795,0,1760994343,15146.802143539993,136.12779330000194,50712.34705584001 2025-10-20,21:05:45.000,293,11064748,-795,0,1760994344,15146.829088779989,136.11369504000322,50712.28417176 2025-10-20,21:05:46.000,293,11064754,-795,0,1760994345,15146.876242949998,136.01500721999764,50712.305133120004 2025-10-20,21:05:47.000,293,11064808,-795,0,1760994346,15146.970551289989,135.94451592000405,50712.27718464001 2025-10-20,21:05:48.000,293,11064786,-795,0,1760994347,15147.03117807999,135.85992636000447,50712.3330816 2025-10-20,21:05:49.000,293,11064797,-795,0,1760994348,15147.07159593999,135.79648419000296,50712.28417176 2025-10-20,21:05:50.000,293,11064721,-795,0,1760994349,15147.13895904,135.7400911500008,50712.29814600001 2025-10-20,21:05:51.000,293,11064773,-795,0,1760994350,15147.21305844999,135.66255072000058,50712.326094480006 2025-10-20,21:05:52.000,293,11064787,-795,0,1760994351,15147.27368523999,135.63435420000314,50712.29115888 2025-10-20,21:05:53.000,293,11064800,-795,0,1760994352,15147.33431202999,135.58501029000035,50712.29814600001 2025-10-20,21:05:54.000,293,11064799,-795,0,1760994353,15147.34104834,135.55681377000292,50712.270197519996 2025-10-20,21:05:55.000,293,11064744,-795,0,1760994354,15147.40167513,135.57091203000164,50712.21430056 2025-10-20,21:05:56.000,293,11064777,-795,0,1760994355,15147.44209299,135.5286172499982,50712.28417176 2025-10-20,21:05:57.000,293,11064806,-795,0,1760994356,15147.516192399991,135.50042073000077,50712.3330816 2025-10-20,21:05:58.000,293,11064811,-795,0,1760994357,15147.563346570001,135.4933716000014,50712.29814600001 2025-10-20,21:05:59.000,293,11064801,-795,0,1760994358,15147.583555500001,135.46517508000397,50712.2632104 2025-10-20,21:06:00.000,293,11064791,-795,0,1760994359,15147.610500739996,135.44402768999862,50712.22128768 2025-10-20,21:06:01.000,293,11064793,-795,0,1760994360,15147.671127529997,135.42288030000054,50712.24224904 2025-10-20,21:06:02.000,293,11064818,-795,0,1760994361,15147.677863839992,135.3805855200044,50712.27718464001 2025-10-20,21:06:03.000,293,11064785,-795,0,1760994362,15147.704809080002,135.35943812999903,50712.22128768 2025-10-20,21:06:04.000,293,11064823,-795,0,1760994363,15147.718281699992,135.32419248000224,50712.20032632001 2025-10-20,21:06:05.000,293,11064762,-795,0,1760994364,15147.691336459997,135.2818976999988,50712.16539072 2025-10-20,21:06:06.000,293,11064790,-795,0,1760994365,15147.738490629992,135.23960292000265,50712.24224904 2025-10-20,21:06:07.000,293,11064749,-795,0,1760994366,15147.738490629992,135.17616075000115,50712.256223280005 2025-10-20,21:06:08.000,293,11064791,-795,0,1760994367,15147.711545389997,135.13386596999771,50712.18635208 2025-10-20,21:06:09.000,293,11064791,-795,0,1760994368,15147.691336459997,135.04927640999813,50712.17936496001 2025-10-20,21:06:10.000,293,11064773,-795,0,1760994369,15147.684600150002,135.04927640999813,50712.22827480001 2025-10-20,21:06:11.000,293,11064825,-795,0,1760994370,15147.677863839992,134.97878511000454,50712.28417176 2025-10-20,21:06:12.000,293,11064798,-795,0,1760994371,15147.630709669997,135.01403076000133,50712.17237784 2025-10-20,21:06:13.000,293,11064754,-795,0,1760994372,15147.603764430001,134.96468684999854,50712.2632104 2025-10-20,21:06:14.000,293,11064788,-795,0,1760994373,15147.610500739996,134.95058858999982,50712.22827480001 2025-10-20,21:06:15.000,293,11064811,-795,0,1760994374,15147.583555500001,134.9717359799979,50712.24224904 2025-10-20,21:06:16.000,293,11064766,-795,0,1760994375,15147.597028119992,135.01403076000133,50712.17936496001 2025-10-20,21:06:17.000,293,11064802,-795,0,1760994376,15147.597028119992,135.07747293000284,50712.270197519996 2025-10-20,21:06:18.000,293,11064796,-795,0,1760994377,15147.623973360001,135.01403076000133,50712.22128768 2025-10-20,21:06:19.000,293,11064745,-795,0,1760994378,15147.630709669997,135.02812902000005,50712.24224904 2025-10-20,21:06:20.000,293,11064765,-795,0,1760994379,15147.623973360001,135.05632554000476,50712.207313440005 2025-10-20,21:06:21.000,293,11064722,-795,0,1760994380,15147.671127529997,135.0351781499994,50712.24923616001 2025-10-20,21:06:22.000,293,11064790,-795,0,1760994381,15147.718281699992,135.00698163000197,50712.23526192 2025-10-20,21:06:23.000,293,11064781,-795,0,1760994382,15147.751963249997,134.9858342400039,50712.1933392 2025-10-20,21:06:24.000,293,11064807,-795,0,1760994383,15147.805853730002,134.94353946000047,50712.158403600006 2025-10-20,21:06:25.000,293,11064763,-795,0,1760994384,15147.873216829998,134.8730481599996,50712.14442936 2025-10-20,21:06:26.000,293,11064773,-795,0,1760994385,15147.886689450002,134.83075338000344,50712.17237784 2025-10-20,21:06:27.000,293,11064776,-795,0,1760994386,15147.927107309988,134.74616382000386,50712.15141648001 2025-10-20,21:06:28.000,293,11064776,-795,0,1760994387,15148.007943029988,134.6897707800017,50712.18635208 2025-10-20,21:06:29.000,293,11064751,-795,0,1760994388,15148.034888269998,134.60518122000212,50712.20032632001 2025-10-20,21:06:30.000,293,11064798,-795,0,1760994389,15148.061833509993,134.54878817999997,50712.20032632001 2025-10-20,21:06:31.000,293,11064815,-795,0,1760994390,15148.082042439994,134.4289529700036,50712.18635208 2025-10-20,21:06:32.000,293,11064761,-795,0,1760994391,15148.149405539989,134.35846167000273,50712.18635208 2025-10-20,21:06:33.000,293,11064801,-795,0,1760994392,15148.176350779999,134.2527247199978,50712.15141648001 2025-10-20,21:06:34.000,293,11064775,-795,0,1760994393,15148.304340669994,134.17518429000484,50712.16539072 2025-10-20,21:06:35.000,293,11064729,-795,0,1760994394,15148.31781329,134.1187912500027,50712.16539072 2025-10-20,21:06:36.000,293,11064795,-795,0,1760994395,15148.35823115,134.02010343000438,50712.137442240004 2025-10-20,21:06:37.000,293,11064776,-795,0,1760994396,15148.43233055999,133.94256300000416,50712.207313440005 2025-10-20,21:06:38.000,293,11064827,-795,0,1760994397,15148.486221039995,133.90731735000008,50712.16539072 2025-10-20,21:06:39.000,293,11064805,-795,0,1760994398,15148.57379306999,133.886169960002,50712.24923616001 2025-10-20,21:06:40.000,293,11064784,-795,0,1760994399,15148.587265689996,133.8720717000033,50712.207313440005 2025-10-20,21:06:41.000,293,11064794,-795,0,1760994400,15148.64115617,133.8720717000033,50712.24923616001 2025-10-20,21:06:42.000,293,11064778,-795,0,1760994401,15148.70178296,133.91436647999944,50712.17936496001 2025-10-20,21:06:43.000,293,11064807,-795,0,1760994402,15148.742200820001,133.90731735000008,50712.207313440005 2025-10-20,21:06:44.000,293,11064823,-795,0,1760994403,15148.748937129996,133.91436647999944,50712.137442240004 2025-10-20,21:06:45.000,293,11064732,-795,0,1760994404,15148.735464509991,133.90026822000073,50712.07455816 2025-10-20,21:06:46.000,293,11064843,-795,0,1760994405,15148.809563919996,133.94961213000352,50712.11648088 2025-10-20,21:06:47.000,293,11064820,-795,0,1760994406,15148.769146059996,133.92846473999816,50712.16539072 2025-10-20,21:06:48.000,293,11064795,-795,0,1760994407,15148.775882369991,133.92846473999816,50712.15141648001 2025-10-20,21:06:49.000,293,11064823,-795,0,1760994408,15148.809563919996,133.9214156099988,50712.16539072 2025-10-20,21:06:50.000,293,11064782,-795,0,1760994409,15148.796091299992,133.886169960002,50712.14442936 2025-10-20,21:06:51.000,293,11064813,-795,0,1760994410,15148.863454400002,133.90026822000073,50712.207313440005 2025-10-20,21:06:52.000,293,11064820,-795,0,1760994411,15148.849981779997,133.87912083000265,50712.08154528001 2025-10-20,21:06:53.000,293,11064825,-795,0,1760994412,15148.870190709997,133.84387517999858,50712.137442240004 2025-10-20,21:06:54.000,293,11064822,-795,0,1760994413,15148.910608569997,133.85797344000457,50712.17237784 2025-10-20,21:06:55.000,293,11064794,-795,0,1760994414,15148.903872260002,133.84387517999858,50712.13045512001 2025-10-20,21:06:56.000,293,11064787,-795,0,1760994415,15148.964499050002,133.86502257000393,50712.13045512001 2025-10-20,21:06:57.000,293,11064809,-795,0,1760994416,15148.984707980002,133.8720717000033,50712.158403600006 2025-10-20,21:06:58.000,293,11064839,-795,0,1760994417,15149.018389529992,133.8720717000033,50712.15141648001 2025-10-20,21:06:59.000,293,11064832,-795,0,1760994418,15149.119434179993,133.86502257000393,50712.14442936 2025-10-20,21:07:00.000,293,11064784,-795,0,1760994419,15149.126170490003,133.83682604999922,50712.137442240004 2025-10-20,21:07:01.000,293,11064804,-795,0,1760994420,15149.193533589998,133.8720717000033,50712.17936496001 2025-10-20,21:07:02.000,293,11064824,-795,0,1760994421,15149.247424069988,133.84387517999858,50712.123468 2025-10-20,21:07:03.000,293,11064797,-795,0,1760994422,15149.334996099999,133.8227277900005,50712.137442240004 2025-10-20,21:07:04.000,293,11064817,-795,0,1760994423,15149.361941339994,133.81567866000114,50712.123468 2025-10-20,21:07:05.000,293,11064799,-795,0,1760994424,15149.422568129994,133.80862953000178,50712.123468 2025-10-20,21:07:06.000,293,11064798,-795,0,1760994425,15149.47645861,133.81567866000114,50712.16539072 2025-10-20,21:07:07.000,293,11064807,-795,0,1760994426,15149.55729433,133.7874821400037,50712.137442240004 2025-10-20,21:07:08.000,293,11064786,-795,0,1760994427,15149.57750326,133.76633474999835,50712.09551952 2025-10-20,21:07:09.000,293,11064786,-795,0,1760994428,15149.61118480999,133.73108910000155,50712.11648088 2025-10-20,21:07:10.000,293,11064784,-795,0,1760994429,15149.67854791,133.68174518999876,50712.10949376001 2025-10-20,21:07:11.000,293,11064820,-795,0,1760994430,15149.705493149995,133.6746960599994,50712.16539072 2025-10-20,21:07:12.000,293,11064817,-795,0,1760994431,15149.725702079995,133.64649954000197,50712.13045512001 2025-10-20,21:07:13.000,293,11064816,-795,0,1760994432,15149.705493149995,133.56895911000174,50712.1933392 2025-10-20,21:07:14.000,293,11064799,-795,0,1760994433,15149.685284219995,133.48436955000216,50712.20032632001 2025-10-20,21:07:15.000,293,11064801,-795,0,1760994434,15149.67181159999,133.43502563999937,50712.20032632001 2025-10-20,21:07:16.000,293,11064795,-795,0,1760994435,15149.67854791,133.32223956000234,50712.2632104 2025-10-20,21:07:17.000,293,11064772,-795,0,1760994436,15149.67181159999,133.2306008700034,50712.326094480006 2025-10-20,21:07:18.000,293,11064800,-795,0,1760994437,15149.67181159999,133.19535521999933,50712.31910736001 2025-10-20,21:07:19.000,293,11064821,-795,0,1760994438,15149.69875684,133.13191304999782,50712.41692704001 2025-10-20,21:07:20.000,293,11064795,-795,0,1760994439,15149.705493149995,133.08961827000167,50712.39596568001 2025-10-20,21:07:21.000,293,11064808,-795,0,1760994440,15149.75264731999,133.01207784000144,50712.34705584001 2025-10-20,21:07:22.000,293,11064815,-795,0,1760994441,15149.766119939995,132.96273392999865,50712.39596568001 2025-10-20,21:07:23.000,293,11064805,-795,0,1760994442,15149.806537799996,132.9345374100012,50712.36801720001 2025-10-20,21:07:24.000,293,11064762,-795,0,1760994443,15149.79306517999,132.89929176000442,50712.38199144 2025-10-20,21:07:25.000,293,11064809,-795,0,1760994444,15149.83348303999,132.87814436999906,50712.39596568001 2025-10-20,21:07:26.000,293,11064797,-795,0,1760994445,15149.894109829991,132.84289872000227,50712.48679824001 2025-10-20,21:07:27.000,293,11064831,-795,0,1760994446,15149.907582449996,132.82880046000355,50712.47981112 2025-10-20,21:07:28.000,293,11064817,-795,0,1760994447,15149.954736619991,132.77945655000076,50712.472824000004 2025-10-20,21:07:29.000,293,11064797,-755,0,1760994448,15149.981681860001,132.7371617700046,50712.5077596 2025-10-20,21:07:30.000,293,11064772,-795,0,1760994449,15150.008627099996,132.75830916000268,50712.48679824001 2025-10-20,21:07:31.000,293,11064703,-795,0,1760994450,15149.995154479991,132.75830916000268,50712.423914160005 2025-10-20,21:07:32.000,293,11064799,-795,0,1760994451,15150.035572339992,132.7371617700046,50712.48679824001 2025-10-20,21:07:33.000,293,11064809,-795,0,1760994452,15150.109671749997,132.7371617700046,50712.46583688001 2025-10-20,21:07:34.000,293,11064815,-795,0,1760994453,15150.136616989992,132.74421090000396,50712.52173384 2025-10-20,21:07:35.000,293,11064813,-795,0,1760994454,15150.156825919992,132.75126003000332,50712.493785360006 2025-10-20,21:07:36.000,293,11064814,-715,0,1760994455,15150.217452709992,132.75126003000332,50712.46583688001 2025-10-20,21:07:37.000,293,11064773,-795,0,1760994456,15150.237661639992,132.74421090000396,50712.472824000004 2025-10-20,21:07:38.000,293,11064815,-795,0,1760994457,15150.257870569993,132.71601437999925,50712.48679824001 2025-10-20,21:07:39.000,293,11064785,-795,0,1760994458,15150.338706289993,132.75126003000332,50712.493785360006 2025-10-20,21:07:40.000,293,11064856,-795,0,1760994459,15150.318497359993,132.75126003000332,50712.47981112 2025-10-20,21:07:41.000,293,11064777,-795,0,1760994460,15150.399333079993,132.7724074200014,50712.472824000004 2025-10-20,21:07:42.000,293,11064791,-795,0,1760994461,15150.480168799993,132.77945655000076,50712.493785360006 2025-10-20,21:07:43.000,293,11064795,-795,0,1760994462,15150.561004519994,132.8217513300042,50712.493785360006 2025-10-20,21:07:44.000,293,11064810,-795,0,1760994463,15150.581213449994,132.86404611000034,50712.45186264 2025-10-20,21:07:45.000,293,11064782,-795,0,1760994464,15150.608158689989,132.87814436999906,50712.41692704001 2025-10-20,21:07:46.000,293,11064760,-795,0,1760994465,15150.662049169994,132.82880046000355,50712.52872096 2025-10-20,21:07:47.000,293,11064783,-795,0,1760994466,15150.69573072,132.8358495900029,50712.5776308 2025-10-20,21:07:48.000,293,11064796,-795,0,1760994467,15150.72941226999,132.8217513300042,50712.50077248 2025-10-20,21:07:49.000,293,11064779,-795,0,1760994468,15150.783302749995,132.75126003000332,50712.591605040005 2025-10-20,21:07:50.000,293,11064780,-795,0,1760994469,15150.8169843,132.73011263999797,50712.5776308 2025-10-20,21:07:51.000,293,11064776,-795,0,1760994470,15150.83719323,132.6737196000031,50712.591605040005 2025-10-20,21:07:52.000,293,11064788,-635,0,1760994471,15150.803511679995,132.6737196000031,50712.57064368 2025-10-20,21:07:53.000,293,11064781,-795,0,1760994472,15150.823720609995,132.60322830000223,50712.605579279996 2025-10-20,21:07:54.000,293,11064794,-795,0,1760994473,15150.83045691999,132.5750317800048,50712.58461792001 2025-10-20,21:07:55.000,293,11064833,-795,0,1760994474,15150.85066584999,132.5609335199988,50712.5776308 2025-10-20,21:07:56.000,293,11064777,-795,0,1760994475,15150.83045691999,132.5891300400035,50712.59859216 2025-10-20,21:07:57.000,293,11064808,-795,0,1760994476,15150.823720609995,132.58208091000415,50712.591605040005 2025-10-20,21:07:58.000,293,11064812,-795,0,1760994477,15150.85066584999,132.56798264999816,50712.54968232 2025-10-20,21:07:59.000,293,11064779,-795,0,1760994478,15150.864138469995,132.59617917000287,50712.56365656001 2025-10-20,21:08:00.000,293,11064784,-795,0,1760994479,15150.87087477999,132.60322830000223,50712.59859216 2025-10-20,21:08:01.000,293,11064818,-795,0,1760994480,15150.89108370999,132.6102774300016,50712.605579279996 2025-10-20,21:08:02.000,293,11064784,-795,0,1760994481,15150.89108370999,132.65962134000438,50712.70339896001 2025-10-20,21:08:03.000,293,11064822,-795,0,1760994482,15150.904556329995,132.63847394999902,50712.74532168 2025-10-20,21:08:04.000,293,11064797,-795,0,1760994483,15150.91129263999,132.63142481999967,50712.7173732 2025-10-20,21:08:05.000,293,11064813,-795,0,1760994484,15150.91802895,132.59617917000287,50712.73134744001 2025-10-20,21:08:06.000,293,11064794,-795,0,1760994485,15150.91129263999,132.59617917000287,50712.773270159996 2025-10-20,21:08:07.000,293,11064775,-795,0,1760994486,15150.89108370999,132.5750317800048,50712.75230880001 2025-10-20,21:08:08.000,293,11064793,-795,0,1760994487,15150.89108370999,132.5891300400035,50712.7173732 2025-10-20,21:08:09.000,293,11064825,-795,0,1760994488,15150.884347399995,132.60322830000223,50712.82218000001 2025-10-20,21:08:10.000,293,11064774,-795,0,1760994489,15150.87761109,132.6102774300016,50712.83615424 2025-10-20,21:08:11.000,293,11064788,-795,0,1760994490,15150.924765259995,132.65257220999774,50712.7872444 2025-10-20,21:08:12.000,293,11064792,-795,0,1760994491,15150.95844681,132.7089652499999,50712.808205760004 2025-10-20,21:08:13.000,293,11064787,-795,0,1760994492,15150.904556329995,132.78650568000012,50712.80121864001 2025-10-20,21:08:14.000,293,11064793,-795,0,1760994493,15150.924765259995,132.80060393999884,50712.86410272 2025-10-20,21:08:15.000,293,11064789,-795,0,1760994494,15150.924765259995,132.8358495900029,50712.80121864001 2025-10-20,21:08:16.000,293,11064785,-795,0,1760994495,15150.904556329995,132.8217513300042,50712.74532168 2025-10-20,21:08:17.000,293,11064769,-795,0,1760994496,15150.91129263999,132.8217513300042,50712.76628304 2025-10-20,21:08:18.000,293,11064755,-795,0,1760994497,15150.904556329995,132.8358495900029,50712.759295920005 2025-10-20,21:08:19.000,293,11064788,-795,0,1760994498,15150.944974189995,132.79355480999948,50712.75230880001 2025-10-20,21:08:20.000,293,11064810,-795,0,1760994499,15150.93823788,132.74421090000396,50712.710386080005 2025-10-20,21:08:21.000,293,11064777,-795,0,1760994500,15150.965183119995,132.73011263999797,50712.773270159996 2025-10-20,21:08:22.000,293,11064808,-795,0,1760994501,15151.005600979996,132.65257220999774,50712.7872444 2025-10-20,21:08:23.000,293,11064825,-795,0,1760994502,15150.97865574,132.64552307999838,50712.74532168 2025-10-20,21:08:24.000,293,11064794,-795,0,1760994503,15150.99212835999,132.53273700000136,50712.74532168 2025-10-20,21:08:25.000,293,11064785,-795,0,1760994504,15151.0190736,132.49044221999793,50712.70339896001 2025-10-20,21:08:26.000,293,11064775,-795,0,1760994505,15151.05275514999,132.4622457000005,50712.72436032 2025-10-20,21:08:27.000,293,11064768,-795,0,1760994506,15151.05275514999,132.44109831000242,50712.69641184 2025-10-20,21:08:28.000,293,11064789,-795,0,1760994507,15151.03928253,132.40585265999835,50712.75230880001 2025-10-20,21:08:29.000,293,11064768,-795,0,1760994508,15151.025809909996,132.3635578800022,50712.73833456 2025-10-20,21:08:30.000,293,11064769,-795,0,1760994509,15151.066227769996,132.38470527000027,50712.73833456 2025-10-20,21:08:31.000,293,11064769,-795,0,1760994510,15151.126854559996,132.40585265999835,50712.75230880001 2025-10-20,21:08:32.000,293,11064747,-795,0,1760994511,15151.106645629996,132.39175439999963,50712.75230880001 2025-10-20,21:08:33.000,293,11064826,-795,0,1760994512,15151.106645629996,132.398803529999,50712.773270159996 2025-10-20,21:08:34.000,293,11064794,-795,0,1760994513,15151.153799799991,132.41995092000434,50712.78025728001 2025-10-20,21:08:35.000,293,11064794,-795,0,1760994514,15151.207690279996,132.44814744000178,50712.759295920005 2025-10-20,21:08:36.000,293,11064808,-795,0,1760994515,15151.194217659991,132.45519657000114,50712.73833456 2025-10-20,21:08:37.000,293,11064821,-795,0,1760994516,15151.275053379992,132.46929482999985,50712.73134744001 2025-10-20,21:08:38.000,293,11064799,-795,0,1760994517,15151.328943859997,132.41995092000434,50712.66846336 2025-10-20,21:08:39.000,293,11064790,-795,0,1760994518,15151.315471239992,132.45519657000114,50712.69641184 2025-10-20,21:08:40.000,293,11064796,-795,0,1760994519,15151.369361719997,132.38470527000027,50712.67545048 2025-10-20,21:08:41.000,293,11064808,-795,0,1760994520,15151.376098029992,132.3635578800022,50712.68243760001 2025-10-20,21:08:42.000,293,11064750,-795,0,1760994521,15151.362625410002,132.38470527000027,50712.72436032 2025-10-20,21:08:43.000,293,11064790,-795,0,1760994522,15151.362625410002,132.35650875000283,50712.759295920005 2025-10-20,21:08:44.000,293,11064752,-795,0,1760994523,15151.328943859997,132.32126309999876,50712.75230880001 2025-10-20,21:08:45.000,293,11064792,-795,0,1760994524,15151.335680169992,132.30011571000068,50712.72436032 2025-10-20,21:08:46.000,293,11064809,-795,0,1760994525,15151.301998620002,132.3424104900041,50712.76628304 2025-10-20,21:08:47.000,293,11064794,-795,0,1760994526,15151.335680169992,132.3424104900041,50712.74532168 2025-10-20,21:08:48.000,293,11064775,-795,0,1760994527,15151.281789690001,132.39175439999963,50712.81519288 2025-10-20,21:08:49.000,293,11064804,-795,0,1760994528,15151.288525999997,132.44814744000178,50712.83615424 2025-10-20,21:08:50.000,293,11064828,-795,0,1760994529,15151.308734929997,132.49044221999793,50712.79423152 2025-10-20,21:08:51.000,293,11064772,-795,0,1760994530,15151.315471239992,132.55388438999944,50712.79423152 2025-10-20,21:08:52.000,293,11064821,-795,0,1760994531,15151.261580760001,132.5750317800048,50712.78025728001 2025-10-20,21:08:53.000,293,11064800,-795,0,1760994532,15151.214426589991,132.65257220999774,50712.74532168 2025-10-20,21:08:54.000,293,11064797,-795,0,1760994533,15151.200953970001,132.6243756900003,50712.76628304 2025-10-20,21:08:55.000,293,11064824,-795,0,1760994534,15151.147063489996,132.61732656000095,50712.73134744001 2025-10-20,21:08:56.000,293,11064783,-795,0,1760994535,15151.093173009991,132.63847394999902,50712.73134744001 2025-10-20,21:08:57.000,293,11064781,-795,0,1760994536,15151.025809909996,132.5609335199988,50712.773270159996 2025-10-20,21:08:58.000,293,11064804,-795,0,1760994537,15150.97865574,132.54683526000008,50712.773270159996 2025-10-20,21:08:59.000,293,11064819,-795,0,1760994538,15150.91129263999,132.45519657000114,50712.79423152 2025-10-20,21:09:00.000,293,11064797,-795,0,1760994539,15150.85740216,132.37060701000155,50712.78025728001 2025-10-20,21:09:01.000,293,11064829,-795,0,1760994540,15150.803511679995,132.32126309999876,50712.79423152 2025-10-20,21:09:02.000,293,11064773,-795,0,1760994541,15150.73614858,132.24372266999853,50712.8571156 2025-10-20,21:09:03.000,293,11064778,-795,0,1760994542,15150.722675959994,132.12388746000215,50712.8571156 2025-10-20,21:09:04.000,293,11064809,-795,0,1760994543,15150.70920333999,132.06044529000064,50712.83615424 2025-10-20,21:09:05.000,293,11064796,-795,0,1760994544,15150.675521789999,132.0322487700032,50712.80121864001 2025-10-20,21:09:06.000,293,11064791,-795,0,1760994545,15150.682258099994,132.0181505100045,50712.85012848001 2025-10-20,21:09:07.000,293,11064760,-795,0,1760994546,15150.70920333999,132.01110137999785,50712.89903832001 2025-10-20,21:09:08.000,293,11064858,-795,0,1760994547,15150.742884889994,131.99700311999914,50712.85012848001 2025-10-20,21:09:09.000,293,11064793,-795,0,1760994548,15150.763093819995,132.0322487700032,50712.808205760004 2025-10-20,21:09:10.000,293,11064819,-795,0,1760994549,15150.77656644,132.07454354999936,50712.85012848001 2025-10-20,21:09:11.000,293,11064830,-795,0,1760994550,15150.77656644,132.1168383300028,50712.8920512 2025-10-20,21:09:12.000,293,11064813,-795,0,1760994551,15150.823720609995,132.1520839799996,50712.83615424 2025-10-20,21:09:13.000,293,11064826,-795,0,1760994552,15150.83719323,132.19437876000302,50712.7872444 2025-10-20,21:09:14.000,293,11064793,-795,0,1760994553,15150.83719323,132.22257528000046,50712.81519288 2025-10-20,21:09:15.000,293,11064795,-795,0,1760994554,15150.81024798999,132.27191919000325,50712.83615424 2025-10-20,21:09:16.000,293,11064804,-795,0,1760994555,15150.81024798999,132.28601745000196,50712.8571156 2025-10-20,21:09:17.000,293,11064840,-795,0,1760994556,15150.83719323,132.2648700600039,50712.93397392 2025-10-20,21:09:18.000,293,11064789,-795,0,1760994557,15150.864138469995,132.20847702000174,50712.91999968001 2025-10-20,21:09:19.000,293,11064817,-795,0,1760994558,15150.89108370999,132.1661822399983,50712.88506408 2025-10-20,21:09:20.000,293,11064802,-795,0,1760994559,15150.864138469995,132.07454354999936,50712.90602544 2025-10-20,21:09:21.000,293,11064793,-795,0,1760994560,15150.87087477999,132.01110137999785,50712.975896640004 2025-10-20,21:09:22.000,293,11064803,-795,0,1760994561,15150.89108370999,131.95470834000298,50713.02480648 2025-10-20,21:09:23.000,293,11064824,-795,0,1760994562,15150.93150156999,131.92651181999827,50712.996858000006 2025-10-20,21:09:24.000,293,11064807,-795,0,1760994563,15150.985392049995,131.89831530000083,50712.98987088001 2025-10-20,21:09:25.000,293,11064790,-795,0,1760994564,15151.03928253,131.9335609500049,50712.996858000006 2025-10-20,21:09:26.000,293,11064784,-795,0,1760994565,15151.133590869991,131.94061008000426,50712.996858000006 2025-10-20,21:09:27.000,293,11064820,-795,0,1760994566,15151.200953970001,131.9688066000017,50712.95493528 2025-10-20,21:09:28.000,293,11064803,-795,0,1760994567,15151.248108139996,131.99700311999914,50712.91301256 2025-10-20,21:09:29.000,293,11064821,-795,0,1760994568,15151.328943859997,132.0181505100045,50712.93397392 2025-10-20,21:09:30.000,293,11064824,-795,0,1760994569,15151.355889099992,132.02519964000385,50712.95493528 2025-10-20,21:09:31.000,293,11064787,-795,0,1760994570,15151.389570649997,131.96175747000234,50712.94794816001 2025-10-20,21:09:32.000,293,11064813,-795,0,1760994571,15151.389570649997,131.98290486000042,50712.926986800005 2025-10-20,21:09:33.000,293,11064829,-795,0,1760994572,15151.403043270002,131.9194626899989,50712.89903832001 2025-10-20,21:09:34.000,293,11064746,-795,0,1760994573,15151.349152789997,131.8701187800034,50712.940961039996 2025-10-20,21:09:35.000,293,11064801,-755,0,1760994574,15151.342416480002,131.7855292200038,50712.940961039996 2025-10-20,21:09:36.000,293,11064797,-795,0,1760994575,15151.342416480002,131.63044836000336,50712.9619224 2025-10-20,21:09:37.000,293,11064802,-795,0,1760994576,15151.349152789997,131.50356402000034,50712.91301256 2025-10-20,21:09:38.000,293,11064778,-795,0,1760994577,15151.376098029992,131.46831837000354,50712.878076960005 2025-10-20,21:09:39.000,293,11064817,-795,0,1760994578,15151.396306959992,131.41897446000075,50712.93397392 2025-10-20,21:09:40.000,293,11064834,-795,0,1760994579,15151.389570649997,131.4119253300014,50712.85012848001 2025-10-20,21:09:41.000,293,11064820,-795,0,1760994580,15151.463670060002,131.41897446000075,50712.91301256 2025-10-20,21:09:42.000,293,11064796,-795,0,1760994581,15151.531033159998,131.48946576000162,50712.89903832001 2025-10-20,21:09:43.000,293,11064809,-795,0,1760994582,15151.611868879998,131.54585880000377,50712.86410272 2025-10-20,21:09:44.000,293,11064795,-795,0,1760994583,15151.645550429988,131.6586448800008,50712.83615424 2025-10-20,21:09:45.000,293,11064818,-795,0,1760994584,15151.706177219989,131.7573326999991,50712.7872444 2025-10-20,21:09:46.000,293,11064812,-795,0,1760994585,15151.827430799989,131.8701187800034,50712.7872444 2025-10-20,21:09:47.000,293,11064788,-795,0,1760994586,15151.881321279994,131.94765921000362,50712.85012848001 2025-10-20,21:09:48.000,293,11064807,-795,0,1760994587,15151.90826651999,132.01110137999785,50712.808205760004 2025-10-20,21:09:49.000,293,11064792,-795,0,1760994588,15151.88805758999,131.98995398999978,50712.808205760004 2025-10-20,21:09:50.000,293,11064855,-795,0,1760994589,15151.881321279994,131.89126617000147,50712.759295920005 2025-10-20,21:09:51.000,293,11064767,-795,0,1760994590,15151.840903419994,131.76438182999846,50712.86410272 2025-10-20,21:09:52.000,293,11064795,-795,0,1760994591,15151.733122459998,131.609300969998,50712.83615424 2025-10-20,21:09:53.000,293,11064827,-795,0,1760994592,15151.638814119993,131.40487620000204,50712.83615424 2025-10-20,21:09:54.000,293,11064786,-795,0,1760994593,15151.531033159998,131.25684447000094,50712.95493528 2025-10-20,21:09:55.000,293,11064759,-755,0,1760994594,15151.450197439997,131.12996012999793,50713.00384512 2025-10-20,21:09:56.000,293,11064806,-795,0,1760994595,15151.355889099992,131.0524196999977,50712.98987088001 2025-10-20,21:09:57.000,293,11064813,-795,0,1760994596,15151.288525999997,131.00307579000219,50713.02480648 2025-10-20,21:09:58.000,293,11064819,-795,0,1760994597,15151.254844449992,131.02422318000026,50713.02480648 2025-10-20,21:09:59.000,293,11064804,-795,0,1760994598,15151.261580760001,131.1017636100005,50713.05974208 2025-10-20,21:10:00.000,293,11064771,-795,0,1760994599,15151.288525999997,131.27094272999966,50713.05275496 2025-10-20,21:10:01.000,293,11064807,-795,0,1760994600,15151.362625410002,131.46126924000419,50713.05974208 2025-10-20,21:10:02.000,293,11064755,-795,0,1760994601,15151.456933749992,131.66569401000015,50713.08769056001 2025-10-20,21:10:03.000,293,11064795,-795,0,1760994602,15151.571451019998,131.8701187800034,50713.1016648 2025-10-20,21:10:04.000,293,11064832,-795,0,1760994603,15151.618605189993,132.05339616000128,50713.13660040001 2025-10-20,21:10:05.000,293,11064796,-795,0,1760994604,15151.665759359988,132.2155261500011,50713.045767840005 2025-10-20,21:10:06.000,293,11064800,-795,0,1760994605,15151.726386149989,132.2648700600039,50713.05974208 2025-10-20,21:10:07.000,293,11064781,-795,0,1760994606,15151.692704599998,132.24372266999853,50713.1016648 2025-10-20,21:10:08.000,293,11064775,-795,0,1760994607,15151.659023049993,132.17323136999767,50713.094677680005 2025-10-20,21:10:09.000,293,11064802,-795,0,1760994608,15151.625341499988,132.0322487700032,50713.11563904001 2025-10-20,21:10:10.000,293,11064827,-795,0,1760994609,15151.584923639988,131.83487312999932,50713.171536 2025-10-20,21:10:11.000,293,11064787,-795,0,1760994610,15151.477142679993,131.61635010000464,50713.15057464 2025-10-20,21:10:12.000,293,11064831,-795,0,1760994611,15151.409779579997,131.40487620000204,50713.22044584 2025-10-20,21:10:13.000,293,11064803,-795,0,1760994612,15151.382834340002,131.27799185999902,50713.22044584 2025-10-20,21:10:14.000,293,11064809,-795,0,1760994613,15151.355889099992,131.15110752000328,50713.2414072 2025-10-20,21:10:15.000,293,11064809,-795,0,1760994614,15151.342416480002,131.10881273999985,50713.25538144001 2025-10-20,21:10:16.000,293,11064789,-795,0,1760994615,15151.369361719997,131.1017636100005,50713.30429128001 2025-10-20,21:10:17.000,293,11064822,-795,0,1760994616,15151.436724819992,131.15815665000264,50713.23442008001 2025-10-20,21:10:18.000,293,11064808,-795,0,1760994617,15151.517560539993,131.29913925000437,50713.25538144001 2025-10-20,21:10:19.000,293,11064784,-795,0,1760994618,15151.564714709988,131.4260235900001,50713.19948448 2025-10-20,21:10:20.000,293,11064764,-795,0,1760994619,15151.605132569988,131.63044836000336,50713.164548880006 2025-10-20,21:10:21.000,293,11064770,-795,0,1760994620,15151.625341499988,131.82782399999996,50713.12262616 2025-10-20,21:10:22.000,293,11064768,-795,0,1760994621,15151.645550429988,131.97585573000106,50713.094677680005 2025-10-20,21:10:23.000,293,11064770,-795,0,1760994622,15151.618605189993,132.09569094000472,50713.143587520004 2025-10-20,21:10:24.000,293,11064785,-795,0,1760994623,15151.598396259993,132.1802805000043,50713.05974208 2025-10-20,21:10:25.000,293,11064822,-795,0,1760994624,15151.551242089998,132.24372266999853,50713.045767840005 2025-10-20,21:10:26.000,293,11064794,-795,0,1760994625,15151.497351609993,132.23667353999917,50713.15756176001 2025-10-20,21:10:27.000,293,11064774,-795,0,1760994626,15151.409779579997,132.12388746000215,50713.2414072 2025-10-20,21:10:28.000,293,11064816,-795,0,1760994627,15151.342416480002,131.99700311999914,50713.25538144001 2025-10-20,21:10:29.000,293,11064826,-795,0,1760994628,15151.268317069997,131.87716791000275,50713.262368560005 2025-10-20,21:10:30.000,293,11064821,-715,0,1760994629,15151.221162900001,131.7220870500023,50713.213458720005 2025-10-20,21:10:31.000,293,11064776,-795,0,1760994630,15151.194217659991,131.65159575000143,50713.25538144001 2025-10-20,21:10:32.000,293,11064774,-795,0,1760994631,15151.207690279996,131.59520270999928,50713.32525264001 2025-10-20,21:10:33.000,293,11064820,-795,0,1760994632,15151.234635519992,131.60225183999864,50713.311278400004 2025-10-20,21:10:34.000,293,11064787,-795,0,1760994633,15151.301998620002,131.6727431399995,50713.35320112001 2025-10-20,21:10:35.000,293,11064753,-795,0,1760994634,15151.315471239992,131.7573326999991,50713.29031704 2025-10-20,21:10:36.000,293,11064809,-795,0,1760994635,15151.382834340002,131.8842170400021,50713.311278400004 2025-10-20,21:10:37.000,293,11064767,-795,0,1760994636,15151.429988509997,132.06044529000064,50713.31826552 2025-10-20,21:10:38.000,293,11064805,-795,0,1760994637,15151.443461130002,132.25782093000453,50713.24839432 2025-10-20,21:10:39.000,293,11064801,-795,0,1760994638,15151.450197439997,132.38470527000027,50713.262368560005 2025-10-20,21:10:40.000,293,11064790,-795,0,1760994639,15151.403043270002,132.49044221999793,50713.19948448 2025-10-20,21:10:41.000,293,11064799,-795,0,1760994640,15151.355889099992,132.61732656000095,50713.31826552 2025-10-20,21:10:42.000,293,11064750,-795,0,1760994641,15151.268317069997,132.61732656000095,50713.28332992001 2025-10-20,21:10:43.000,293,11064791,-795,0,1760994642,15151.180745040001,132.6243756900003,50713.38813672 2025-10-20,21:10:44.000,293,11064811,-795,0,1760994643,15151.046018839996,132.49749135000457,50713.38813672 2025-10-20,21:10:45.000,293,11064791,-795,0,1760994644,15150.95844681,132.4270000500037,50713.40211096001 2025-10-20,21:10:46.000,293,11064812,-795,0,1760994645,15150.864138469995,132.30716484000004,50713.478969280004 2025-10-20,21:10:47.000,293,11064764,-795,0,1760994646,15150.79003905999,132.18732963000366,50713.499930640006 2025-10-20,21:10:48.000,293,11064788,-795,0,1760994647,15150.70920333999,132.13798572000087,50713.46499504 2025-10-20,21:10:49.000,293,11064789,-795,0,1760994648,15150.655312859999,132.07454354999936,50713.49294352001 2025-10-20,21:10:50.000,293,11064840,-795,0,1760994649,15150.702467029994,132.0322487700032,50713.53486624 2025-10-20,21:10:51.000,293,11064779,-795,0,1760994650,15150.70920333999,132.08864180999808,50713.499930640006 2025-10-20,21:10:52.000,293,11064788,-795,0,1760994651,15150.79677537,132.2155261500011,50713.49294352001 2025-10-20,21:10:53.000,293,11064815,-795,0,1760994652,15150.924765259995,132.32126309999876,50713.49294352001 2025-10-20,21:10:54.000,293,11064783,-795,0,1760994653,15151.01233728999,132.49044221999793,50713.4859564 2025-10-20,21:10:55.000,293,11064813,-795,0,1760994654,15151.113381939991,132.66667047000374,50713.42307232001 2025-10-20,21:10:56.000,293,11064777,-795,0,1760994655,15151.227899209996,132.89224262999778,50713.36018824 2025-10-20,21:10:57.000,293,11064807,-795,0,1760994656,15151.261580760001,133.03322522999952,50713.381149600005 2025-10-20,21:10:58.000,293,11064787,-795,0,1760994657,15151.234635519992,133.22355174000404,50713.346214 2025-10-20,21:10:59.000,293,11064792,-795,0,1760994658,15151.254844449992,133.35748520999914,50713.346214 2025-10-20,21:11:00.000,293,11064786,-795,0,1760994659,15151.214426589991,133.40682912000193,50713.30429128001 2025-10-20,21:11:01.000,293,11064772,-795,0,1760994660,15151.194217659991,133.43502563999937,50713.29031704 2025-10-20,21:11:02.000,293,11064777,-795,0,1760994661,15151.09990932,133.39977999000257,50713.22044584 2025-10-20,21:11:03.000,293,11064785,-795,0,1760994662,15150.97865574,133.30109217000427,50713.26935568 2025-10-20,21:11:04.000,293,11064795,-795,0,1760994663,15150.91802895,133.20945347999805,50713.24839432 2025-10-20,21:11:05.000,293,11064793,-795,0,1760994664,15150.83719323,133.03322522999952,50713.262368560005 2025-10-20,21:11:06.000,293,11064788,-795,0,1760994665,15150.722675959994,132.85699698000099,50713.32525264001 2025-10-20,21:11:07.000,293,11064770,-795,0,1760994666,15150.69573072,132.65257220999774,50713.346214 2025-10-20,21:11:08.000,293,11064778,-795,0,1760994667,15150.655312859999,132.54683526000008,50713.332239760006 2025-10-20,21:11:09.000,293,11064769,-795,0,1760994668,15150.64857654999,132.38470527000027,50713.381149600005 2025-10-20,21:11:10.000,293,11064807,-795,0,1760994669,15150.641840239994,132.25782093000453,50713.38813672 2025-10-20,21:11:11.000,293,11064782,-795,0,1760994670,15150.574477139999,132.19437876000302,50713.39512384 2025-10-20,21:11:12.000,293,11064781,-795,0,1760994671,15150.561004519994,132.12388746000215,50713.4160852 2025-10-20,21:11:13.000,293,11064796,-795,0,1760994672,15150.574477139999,132.12388746000215,50713.430059440005 2025-10-20,21:11:14.000,293,11064783,-795,0,1760994673,15150.561004519994,132.20847702000174,50713.36018824 2025-10-20,21:11:15.000,293,11064776,-795,0,1760994674,15150.534059279998,132.24372266999853,50713.31826552 2025-10-20,21:11:16.000,293,11064755,-795,0,1760994675,15150.561004519994,132.35650875000283,50713.346214 2025-10-20,21:11:17.000,293,11064765,-795,0,1760994676,15150.601422379994,132.51158961000328,50713.38813672 2025-10-20,21:11:18.000,293,11064794,-795,0,1760994677,15150.641840239994,132.64552307999838,50713.37416248001 2025-10-20,21:11:19.000,293,11064786,-795,0,1760994678,15150.70920333999,132.81470220000483,50713.381149600005 2025-10-20,21:11:20.000,293,11064797,-795,0,1760994679,15150.72941226999,132.9345374100012,50713.332239760006 2025-10-20,21:11:21.000,293,11064805,-795,0,1760994680,15150.722675959994,133.10371653000038,50713.311278400004 2025-10-20,21:11:22.000,293,11064774,-795,0,1760994681,15150.73614858,133.23765000000276,50713.30429128001 2025-10-20,21:11:23.000,293,11064760,-795,0,1760994682,15150.70920333999,133.38568173000385,50713.276342799996 2025-10-20,21:11:24.000,293,11064799,-795,0,1760994683,15150.682258099994,133.46322216000408,50713.29031704 2025-10-20,21:11:25.000,293,11064791,-795,0,1760994684,15150.608158689989,133.6112538899979,50713.29031704 2025-10-20,21:11:26.000,293,11064792,-795,0,1760994685,15150.581213449994,133.71699084000284,50713.31826552 2025-10-20,21:11:27.000,293,11064796,-795,0,1760994686,15150.527322969989,133.79453127000306,50713.276342799996 2025-10-20,21:11:28.000,293,11064789,-795,0,1760994687,15150.439750939993,133.81567866000114,50713.29730416 2025-10-20,21:11:29.000,293,11064766,-755,0,1760994688,15150.372387839998,133.83682604999922,50713.36018824 2025-10-20,21:11:30.000,293,11064799,-795,0,1760994689,15150.305024740002,133.7874821400037,50713.33922688 2025-10-20,21:11:31.000,293,11064756,-795,0,1760994690,15150.224189020002,133.70994171000348,50713.36018824 2025-10-20,21:11:32.000,293,11064760,-795,0,1760994691,15150.123144370002,133.61830302000453,50713.33922688 2025-10-20,21:11:33.000,293,11064799,-795,0,1760994692,15150.096199129992,133.51961519999895,50713.36018824 2025-10-20,21:11:34.000,293,11064792,-795,0,1760994693,15150.049044959997,133.3786326000045,50713.32525264001 2025-10-20,21:11:35.000,293,11064771,-795,0,1760994694,15150.008627099996,133.21650261000468,50713.36018824 2025-10-20,21:11:36.000,293,11064791,-755,0,1760994695,15149.974945549991,133.04732348999823,50713.381149600005 2025-10-20,21:11:37.000,293,11064765,-795,0,1760994696,15149.961472930001,132.969783059998,50713.346214 2025-10-20,21:11:38.000,293,11064774,-795,0,1760994697,15149.974945549991,132.86404611000034,50713.45102080001 2025-10-20,21:11:39.000,293,11064779,-795,0,1760994698,15150.042308650001,132.80060393999884,50713.430059440005 2025-10-20,21:11:40.000,293,11064763,-795,0,1760994699,15150.062517580001,132.79355480999948,50713.39512384 2025-10-20,21:11:41.000,293,11064807,-795,0,1760994700,15150.129880679997,132.87814436999906,50713.36717536 2025-10-20,21:11:42.000,293,11064732,-795,0,1760994701,15150.116408059992,132.94863566999993,50713.39512384 2025-10-20,21:11:43.000,293,11064800,-795,0,1760994702,15150.170298539997,133.09666740000102,50713.346214 2025-10-20,21:11:44.000,293,11064820,-795,0,1760994703,15150.217452709992,133.25879739000084,50713.39512384 2025-10-20,21:11:45.000,293,11064738,-795,0,1760994704,15150.210716399997,133.46322216000408,50713.28332992001 2025-10-20,21:11:46.000,293,11064754,-795,0,1760994705,15150.244397950002,133.6112538899979,50713.33922688 2025-10-20,21:11:47.000,293,11064784,-795,0,1760994706,15150.210716399997,133.76633474999835,50713.276342799996 2025-10-20,21:11:48.000,293,11064784,-795,0,1760994707,15150.183771160002,133.85797344000457,50713.30429128001 2025-10-20,21:11:49.000,293,11064783,-795,0,1760994708,15150.143353300002,133.9355138700048,50713.30429128001 2025-10-20,21:11:50.000,293,11064728,-795,0,1760994709,15150.082726510002,133.9707595200016,50713.346214 2025-10-20,21:11:51.000,293,11064764,-795,0,1760994710,15150.042308650001,133.9214156099988,50713.311278400004 2025-10-20,21:11:52.000,293,11064761,-795,0,1760994711,15149.988418169996,133.91436647999944,50713.32525264001 2025-10-20,21:11:53.000,293,11064793,-795,0,1760994712,15149.90084614,133.84387517999858,50713.311278400004 2025-10-20,21:11:54.000,293,11064759,-795,0,1760994713,15149.826746729996,133.759285619999,50713.31826552 2025-10-20,21:11:55.000,293,11064773,-795,0,1760994714,15149.75264731999,133.6394504100026,50713.36018824 2025-10-20,21:11:56.000,293,11064753,-795,0,1760994715,15149.685284219995,133.49141868000152,50713.381149600005 2025-10-20,21:11:57.000,293,11064754,-795,0,1760994716,15149.624657429995,133.3645343399985,50713.430059440005 2025-10-20,21:11:58.000,293,11064775,-795,0,1760994717,15149.564030639995,133.22355174000404,50713.46499504 2025-10-20,21:11:59.000,293,11064799,-795,0,1760994718,15149.503403849994,133.13191304999782,50713.45800792 2025-10-20,21:12:00.000,293,11064804,-795,0,1760994719,15149.436040749999,133.07552001000295,50713.52787912 2025-10-20,21:12:01.000,293,11064794,-795,0,1760994720,15149.388886579989,133.04027435999888,50713.5558276 2025-10-20,21:12:02.000,293,11064782,-795,0,1760994721,15149.314787169998,132.983881320004,50713.50691776 2025-10-20,21:12:03.000,293,11064783,-795,0,1760994722,15149.267632999989,133.03322522999952,50713.47198216001 2025-10-20,21:12:04.000,293,11064769,-795,0,1760994723,15149.200269899993,133.1178147899991,50713.43704656 2025-10-20,21:12:05.000,293,11064776,-795,0,1760994724,15149.200269899993,133.21650261000468,50713.47198216001 2025-10-20,21:12:06.000,293,11064758,-715,0,1760994725,15149.213742519998,133.40682912000193,50713.52089200001 2025-10-20,21:12:07.000,293,11064797,-795,0,1760994726,15149.247424069988,133.6253521500039,50713.45800792 2025-10-20,21:12:08.000,293,11064785,-795,0,1760994727,15149.294578239998,133.90731735000008,50713.46499504 2025-10-20,21:12:09.000,293,11064819,-795,0,1760994728,15149.348468719989,134.1963316800029,50713.444033679996 2025-10-20,21:12:10.000,293,11064767,-795,0,1760994729,15149.40909550999,134.4430512300023,50713.37416248001 2025-10-20,21:12:11.000,293,11064823,-795,0,1760994730,15149.44951336999,134.66862339000363,50713.43704656 2025-10-20,21:12:12.000,293,11064754,-795,0,1760994731,15149.51687647,134.8378025100028,50713.43704656 2025-10-20,21:12:13.000,293,11064771,-795,0,1760994732,15149.53034908999,134.99288337000326,50713.444033679996 2025-10-20,21:12:14.000,293,11064800,-795,0,1760994733,15149.5370854,134.99993250000261,50713.43704656 2025-10-20,21:12:15.000,293,11064771,-795,0,1760994734,15149.51687647,134.99288337000326,50713.38813672 2025-10-20,21:12:16.000,293,11064804,-795,0,1760994735,15149.456249679999,134.91534294000303,50713.43704656 2025-10-20,21:12:17.000,293,11064829,-795,0,1760994736,15149.382150269994,134.76731121000194,50713.478969280004 2025-10-20,21:12:18.000,293,11064758,-795,0,1760994737,15149.321523479994,134.58403383000405,50713.52089200001 2025-10-20,21:12:19.000,293,11064787,-795,0,1760994738,15149.200269899993,134.47124774999975,50713.53486624 2025-10-20,21:12:20.000,293,11064767,-795,0,1760994739,15149.092488939998,134.30206863000058,50713.548840480005 2025-10-20,21:12:21.000,293,11064785,-795,0,1760994740,15149.025125840002,134.1681351599982,50713.56980184001 2025-10-20,21:12:22.000,293,11064800,-795,0,1760994741,15148.998180599992,134.12584038000205,50713.6256988 2025-10-20,21:12:23.000,293,11064792,-795,0,1760994742,15148.951026429997,134.12584038000205,50713.667621520006 2025-10-20,21:12:24.000,293,11064809,-795,0,1760994743,15148.937553809992,134.11174212000333,50713.63268592 2025-10-20,21:12:25.000,293,11064762,-795,0,1760994744,15148.903872260002,134.13993864000076,50713.59076320001 2025-10-20,21:12:26.000,293,11064748,-795,0,1760994745,15148.917344879992,134.20338081000227,50713.597750320005 2025-10-20,21:12:27.000,293,11064799,-795,0,1760994746,15148.930817499997,134.24567558999843,50713.57678896 2025-10-20,21:12:28.000,293,11064779,-795,0,1760994747,15148.910608569997,134.29501950000122,50713.56980184001 2025-10-20,21:12:29.000,293,11064761,-795,0,1760994748,15148.930817499997,134.3796090600008,50713.5558276 2025-10-20,21:12:30.000,293,11064753,-795,0,1760994749,15148.883663330002,134.4289529700036,50713.56281472 2025-10-20,21:12:31.000,293,11064782,-795,0,1760994750,15148.816300229992,134.43600210000295,50713.53486624 2025-10-20,21:12:32.000,293,11064793,-795,0,1760994751,15148.802827610001,134.43600210000295,50713.499930640006 2025-10-20,21:12:33.000,293,11064817,-795,0,1760994752,15148.782618680001,134.47124774999975,50713.56281472 2025-10-20,21:12:34.000,293,11064756,-795,0,1760994753,15148.748937129996,134.49239513999783,50713.5558276 2025-10-20,21:12:35.000,293,11064756,-795,0,1760994754,15148.728728199996,134.49944427000446,50713.51390488 2025-10-20,21:12:36.000,293,11064797,-795,0,1760994755,15148.721991890001,134.53468992000126,50713.51390488 2025-10-20,21:12:37.000,293,11064764,-795,0,1760994756,15148.748937129996,134.61927948000084,50713.52089200001 2025-10-20,21:12:38.000,293,11064756,-795,0,1760994757,15148.775882369991,134.7250164299985,50713.50691776 2025-10-20,21:12:39.000,293,11064758,-795,0,1760994758,15148.856718089992,134.88009728999896,50713.52787912 2025-10-20,21:12:40.000,293,11064746,-795,0,1760994759,15148.843245470001,135.10566945000028,50713.430059440005 2025-10-20,21:12:41.000,293,11064818,-795,0,1760994760,15148.937553809992,135.2677994400001,50713.46499504 2025-10-20,21:12:42.000,293,11064749,-795,0,1760994761,15148.971235359997,135.44402768999862,50713.478969280004 2025-10-20,21:12:43.000,293,11064766,-795,0,1760994762,15148.951026429997,135.63435420000314,50713.38813672 2025-10-20,21:12:44.000,293,11064770,-795,0,1760994763,15148.903872260002,135.81058245000168,50713.346214 2025-10-20,21:12:45.000,293,11064765,-795,0,1760994764,15148.823036540001,135.99385982999956,50713.346214 2025-10-20,21:12:46.000,293,11064783,-795,0,1760994765,15148.809563919996,136.12074417000258,50713.40909808 2025-10-20,21:12:47.000,293,11064790,-795,0,1760994766,15148.688310339996,136.2335302499996,50713.40909808 2025-10-20,21:12:48.000,293,11064770,-795,0,1760994767,15148.56032045,136.37451285000134,50713.45800792 2025-10-20,21:12:49.000,293,11064763,-795,0,1760994768,15148.39191269999,136.39566023999942,50713.46499504 2025-10-20,21:12:50.000,293,11064812,-795,0,1760994769,15148.284131739994,136.480249799999,50713.50691776 2025-10-20,21:12:51.000,293,11064785,-795,0,1760994770,15148.108987679989,136.50139719000435,50713.49294352001 2025-10-20,21:12:52.000,293,11064821,-795,0,1760994771,15147.933843619998,136.480249799999,50713.51390488 2025-10-20,21:12:53.000,293,11064803,-795,0,1760994772,15147.731754319997,136.43795502000285,50713.56980184001 2025-10-20,21:12:54.000,293,11064780,-795,0,1760994773,15147.650918599997,136.40270936999877,50713.63268592 2025-10-20,21:12:55.000,293,11064745,-795,0,1760994774,15147.549873949996,136.36746372000198,50713.57678896 2025-10-20,21:12:56.000,293,11064779,-795,0,1760994775,15147.502719780001,136.20533373000217,50713.765441200005 2025-10-20,21:12:57.000,293,11064795,-795,0,1760994776,15147.448829299996,136.07844938999915,50713.73749272001 2025-10-20,21:12:58.000,293,11064784,-795,0,1760994777,15147.388202509996,135.93041765999806,50713.77242832 2025-10-20,21:12:59.000,293,11064810,-795,0,1760994778,15147.42188406,135.81058245000168,50713.82832528001 2025-10-20,21:13:00.000,293,11064745,-795,0,1760994779,15147.44209299,135.68369810999866,50713.814351040004 2025-10-20,21:13:01.000,293,11064810,-795,0,1760994780,15147.502719780001,135.60615767999843,50713.82133816 2025-10-20,21:13:02.000,293,11064777,-795,0,1760994781,15147.590291809996,135.6132068099978,50713.74447984 2025-10-20,21:13:03.000,293,11064769,-795,0,1760994782,15147.617237049992,135.66959984999994,50713.68858288001 2025-10-20,21:13:04.000,293,11064778,-795,0,1760994783,15147.731754319997,135.8246807100004,50713.67460864 2025-10-20,21:13:05.000,293,11064701,-795,0,1760994784,15147.772172179997,136.04320374000235,50713.59076320001 2025-10-20,21:13:06.000,293,11064755,-795,0,1760994785,15147.846271590002,136.31107067999983,50713.56980184001 2025-10-20,21:13:07.000,293,11064766,-795,0,1760994786,15147.954052549998,136.6423797899988,50713.53486624 2025-10-20,21:13:08.000,293,11064821,-795,0,1760994787,15147.947316239988,136.9877871600038,50713.444033679996 2025-10-20,21:13:09.000,293,11064802,-795,0,1760994788,15147.960788859993,137.30499801000406,50713.4160852 2025-10-20,21:13:10.000,293,11064790,-795,0,1760994789,15147.886689450002,137.58696321000025,50713.39512384 2025-10-20,21:13:11.000,293,11064777,-795,0,1760994790,15147.826062660002,137.7067984200039,50713.37416248001 2025-10-20,21:13:12.000,293,11064809,-795,0,1760994791,15147.758699559992,137.78433885000413,50713.22743296 2025-10-20,21:13:13.000,293,11064794,-795,0,1760994792,15147.650918599997,137.79843711000285,50713.22743296 2025-10-20,21:13:14.000,293,11064754,-795,0,1760994793,15147.516192399991,137.74909320000006,50713.2414072 2025-10-20,21:13:15.000,293,11064772,-795,0,1760994794,15147.33431202999,137.6433562500024,50713.332239760006 2025-10-20,21:13:16.000,293,11064764,-795,0,1760994795,15147.17264058999,137.52352103999874,50713.276342799996 2025-10-20,21:13:17.000,293,11064786,-795,0,1760994796,15147.024441769994,137.396636700003,50713.332239760006 2025-10-20,21:13:18.000,293,11064800,-795,0,1760994797,15146.936869739999,137.2979488800047,50713.29031704 2025-10-20,21:13:19.000,293,11064783,-795,0,1760994798,15146.896451879998,137.26975235999998,50713.37416248001 2025-10-20,21:13:20.000,293,11064778,-795,0,1760994799,15146.835825089998,137.2345067100032,50713.32525264001 2025-10-20,21:13:21.000,293,11064825,-795,0,1760994800,15146.856034019998,137.26975235999998,50713.2414072 2025-10-20,21:13:22.000,293,11064806,-795,0,1760994801,15146.909924499989,137.3684401799983,50713.29031704 2025-10-20,21:13:23.000,293,11064799,-795,0,1760994802,15146.963814979994,137.51647190999938,50713.23442008001 2025-10-20,21:13:24.000,293,11064790,-795,0,1760994803,15147.01096914999,137.7067984200039,50713.28332992001 2025-10-20,21:13:25.000,293,11064755,-795,0,1760994804,15146.99076021999,137.9041740600005,50713.45800792 2025-10-20,21:13:26.000,293,11064819,-795,0,1760994805,15147.05812332,138.0381075300029,50713.40909808 2025-10-20,21:13:27.000,293,11064813,-795,0,1760994806,15147.05138700999,138.10859883000376,50713.49294352001 2025-10-20,21:13:28.000,293,11064835,-795,0,1760994807,15147.004232839994,138.1508936099999,50713.49294352001 2025-10-20,21:13:29.000,293,11064774,-795,0,1760994808,15146.862770329994,138.18613926000398,50713.499930640006 2025-10-20,21:13:30.000,293,11064764,-795,0,1760994809,15146.728044129988,138.19318839000334,50713.45102080001 2025-10-20,21:13:31.000,293,11064805,-795,0,1760994810,15146.579845309992,138.14384448000055,50713.52089200001 2025-10-20,21:13:32.000,293,11064812,-795,0,1760994811,15146.391228629996,138.14384448000055,50713.548840480005 2025-10-20,21:13:33.000,293,11064828,-795,0,1760994812,15146.236293499991,138.09450056999776,50713.57678896 2025-10-20,21:13:34.000,293,11064799,-795,0,1760994813,15146.03420419999,138.06630405000033,50713.63967304001 2025-10-20,21:13:35.000,293,11064795,-795,0,1760994814,15145.85906014,138.07335317999969,50713.61871168001 2025-10-20,21:13:36.000,293,11064808,-795,0,1760994815,15145.731070249989,138.0522057900016,50713.5558276 2025-10-20,21:13:37.000,293,11064794,-795,0,1760994816,15145.650234529989,138.0874514399984,50713.56980184001 2025-10-20,21:13:38.000,293,11064794,-795,0,1760994817,15145.555926189998,138.10859883000376,50713.548840480005 2025-10-20,21:13:39.000,293,11064789,-795,0,1760994818,15145.535717259998,138.15794273999927,50713.54185336001 2025-10-20,21:13:40.000,293,11064781,-795,0,1760994819,15145.475090469998,138.22138491000078,50713.611724559996 2025-10-20,21:13:41.000,293,11064838,-795,0,1760994820,15145.502035709993,138.2636796900042,50713.597750320005 2025-10-20,21:13:42.000,293,11064797,-795,0,1760994821,15145.475090469998,138.25663056000485,50713.61871168001 2025-10-20,21:13:43.000,293,11064775,-795,0,1760994822,15145.427936300002,138.25663056000485,50713.57678896 2025-10-20,21:13:44.000,293,11064753,-795,0,1760994823,15145.367309510002,138.27777795000293,50713.46499504 2025-10-20,21:13:45.000,293,11064736,-795,0,1760994824,15145.313419029997,138.3341709899978,50713.444033679996 2025-10-20,21:13:46.000,293,11064812,-795,0,1760994825,15145.273001169997,138.43990794000274,50713.40211096001 2025-10-20,21:13:47.000,293,11064781,-795,0,1760994826,15145.273001169997,138.56679227999848,50713.430059440005 2025-10-20,21:13:48.000,293,11064780,-795,0,1760994827,15145.286473790002,138.6936766200015,50713.39512384 2025-10-20,21:13:49.000,293,11064761,-795,0,1760994828,15145.326891650002,138.8558066100013,50713.40211096001 2025-10-20,21:13:50.000,293,11064763,-795,0,1760994829,15145.407727370002,139.0672805100039,50713.36018824 2025-10-20,21:13:51.000,293,11064766,-795,0,1760994830,15145.502035709993,139.2505578900018,50713.36717536 2025-10-20,21:13:52.000,293,11064828,-795,0,1760994831,15145.562662499993,139.40563875000225,50713.29031704 2025-10-20,21:13:53.000,293,11064798,-795,0,1760994832,15145.616552979998,139.5959652599995,50713.29730416 2025-10-20,21:13:54.000,293,11064809,-795,0,1760994833,15145.656970839998,139.73694786000124,50713.31826552 2025-10-20,21:13:55.000,293,11064780,-795,0,1760994834,15145.710861319989,139.75809524999931,50713.311278400004 2025-10-20,21:13:56.000,293,11064795,-795,0,1760994835,15145.724333939994,139.76514437999867,50713.35320112001 2025-10-20,21:13:57.000,293,11064821,-795,0,1760994836,15145.758015489999,139.72284960000252,50713.36018824 2025-10-20,21:13:58.000,293,11064753,-795,0,1760994837,15145.710861319989,139.7087513400038,50713.346214 2025-10-20,21:13:59.000,293,11064794,-795,0,1760994838,15145.596344049998,139.70170221000444,50713.381149600005 2025-10-20,21:14:00.000,293,11064790,-795,0,1760994839,15145.562662499993,139.6946530799978,50713.332239760006 2025-10-20,21:14:01.000,293,11064805,-795,0,1760994840,15145.468354160002,139.76514437999867,50713.311278400004 2025-10-20,21:14:02.000,293,11064806,-795,0,1760994841,15145.320155339992,139.84973393999826,50713.38813672 2025-10-20,21:14:03.000,293,11064811,-795,0,1760994842,15145.232583309997,139.92022523999913,50713.39512384 2025-10-20,21:14:04.000,293,11064777,-795,0,1760994843,15145.06417556,140.04710958000214,50713.346214 2025-10-20,21:14:05.000,293,11064800,-795,0,1760994844,15144.949658289996,140.0894043599983,50713.36717536 2025-10-20,21:14:06.000,293,11064802,-795,0,1760994845,15144.89576780999,140.18104305000452,50713.430059440005 2025-10-20,21:14:07.000,293,11064807,-795,0,1760994846,15144.76104161,140.17399391999788,50713.38813672 2025-10-20,21:14:08.000,293,11064796,-795,0,1760994847,15144.666733269994,140.18809218000388,50713.38813672 2025-10-20,21:14:09.000,293,11064801,-795,0,1760994848,15144.606106479994,140.16694478999852,50713.430059440005 2025-10-20,21:14:10.000,293,11064778,-795,0,1760994849,15144.538743379999,140.06120784000086,50713.47198216001 2025-10-20,21:14:11.000,293,11064783,-795,0,1760994850,15144.518534449999,140.0048147999987,50713.52089200001 2025-10-20,21:14:12.000,293,11064771,-795,0,1760994851,15144.511798139989,139.94137263000448,50713.49294352001 2025-10-20,21:14:13.000,293,11064784,-795,0,1760994852,15144.532007069989,139.8426848099989,50713.4859564 2025-10-20,21:14:14.000,293,11064795,-795,0,1760994853,15144.57242492999,139.83563567999954,50713.46499504 2025-10-20,21:14:15.000,293,11064767,-795,0,1760994854,15144.61284278999,139.88497959000233,50713.381149600005 2025-10-20,21:14:16.000,293,11064809,-795,0,1760994855,15144.707151129995,139.97661828000128,50713.36717536 2025-10-20,21:14:17.000,293,11064799,-795,0,1760994856,15144.787986849995,140.1035026200043,50713.37416248001 2025-10-20,21:14:18.000,293,11064774,-795,0,1760994857,15144.86208626,140.2656326100041,50713.26935568 2025-10-20,21:14:19.000,293,11064820,-795,0,1760994858,15144.868822569995,140.38546782000049,50713.31826552 2025-10-20,21:14:20.000,293,11064799,-795,0,1760994859,15144.87555887999,140.52645042000222,50713.262368560005 2025-10-20,21:14:21.000,293,11064831,-795,0,1760994860,15144.88229519,140.58989259000373,50713.25538144001 2025-10-20,21:14:22.000,293,11064830,-795,0,1760994861,15144.78125054,140.61808911000116,50713.20647160001 2025-10-20,21:14:23.000,293,11064792,-795,0,1760994862,15144.707151129995,140.61808911000116,50713.276342799996 2025-10-20,21:14:24.000,293,11064822,-795,0,1760994863,15144.585897549994,140.63923649999924,50713.23442008001 2025-10-20,21:14:25.000,293,11064786,-795,0,1760994864,15144.498325519999,140.56874519999838,50713.22044584 2025-10-20,21:14:26.000,293,11064806,-795,0,1760994865,15144.383808249993,140.49120476999815,50713.25538144001 2025-10-20,21:14:27.000,293,11064787,-795,0,1760994866,15144.282763599993,140.44186086000263,50713.26935568 2025-10-20,21:14:28.000,293,11064802,-795,0,1760994867,15144.235609429998,140.40661520999856,50713.19948448 2025-10-20,21:14:29.000,293,11064773,-795,0,1760994868,15144.235609429998,140.40661520999856,50713.2414072 2025-10-20,21:14:30.000,293,11064787,-795,0,1760994869,15144.235609429998,140.42776260000392,50713.2414072 2025-10-20,21:14:31.000,293,11064792,-795,0,1760994870,15144.289499909988,140.49825390000478,50713.2414072 2025-10-20,21:14:32.000,293,11064770,-795,0,1760994871,15144.350126699988,140.55464693999966,50713.22743296 2025-10-20,21:14:33.000,293,11064773,-795,0,1760994872,15144.383808249993,140.68858041000203,50713.22743296 2025-10-20,21:14:34.000,293,11064834,-795,0,1760994873,15144.451171349989,140.74497345000418,50713.13660040001 2025-10-20,21:14:35.000,293,11064801,-795,0,1760994874,15144.505061829994,140.8577595300012,50713.11563904001 2025-10-20,21:14:36.000,293,11064776,-795,0,1760994875,15144.558952309999,140.907103440004,50713.143587520004 2025-10-20,21:14:37.000,293,11064808,-795,0,1760994876,15144.57242492999,140.96349647999887,50713.11563904001 2025-10-20,21:14:38.000,293,11064776,-795,0,1760994877,15144.585897549994,140.94939822000015,50713.06672920001 2025-10-20,21:14:39.000,293,11064785,-795,0,1760994878,15144.558952309999,140.9423490900008,50712.98987088001 2025-10-20,21:14:40.000,293,11064756,-795,0,1760994879,15144.57242492999,140.97054560999823,50712.975896640004 2025-10-20,21:14:41.000,293,11064784,-795,0,1760994880,15144.57242492999,140.9423490900008,50713.02480648 2025-10-20,21:14:42.000,293,11064833,-795,0,1760994881,15144.57242492999,140.91415257000335,50713.045767840005 2025-10-20,21:14:43.000,293,11064809,-795,0,1760994882,15144.61284278999,140.85071040000184,50713.01781936001 2025-10-20,21:14:44.000,293,11064797,-795,0,1760994883,15144.61284278999,140.893005179998,50712.95493528 2025-10-20,21:14:45.000,293,11064799,-795,0,1760994884,15144.61284278999,140.83661214000313,50712.878076960005 2025-10-20,21:14:46.000,293,11064811,-795,0,1760994885,15144.585897549994,140.8577595300012,50712.83615424 2025-10-20,21:14:47.000,293,11064815,-795,0,1760994886,15144.579161239999,140.84366127000249,50712.81519288 2025-10-20,21:14:48.000,293,11064761,-795,0,1760994887,15144.545479689994,140.893005179998,50712.81519288 2025-10-20,21:14:49.000,293,11064826,-795,0,1760994888,15144.579161239999,140.907103440004,50712.89903832001 2025-10-20,21:14:50.000,293,11064756,-795,0,1760994889,15144.511798139989,140.9564473499995,50712.940961039996 2025-10-20,21:14:51.000,293,11064795,-795,0,1760994890,15144.397280869998,141.01284039000166,50712.996858000006 2025-10-20,21:14:52.000,293,11064794,-795,0,1760994891,15144.289499909988,141.03398777999973,50713.03878072001 2025-10-20,21:14:53.000,293,11064823,-795,0,1760994892,15144.174982639997,140.99169300000358,50713.05974208 2025-10-20,21:14:54.000,293,11064776,-795,0,1760994893,15144.046992750002,140.99874213000294,50713.06672920001 2025-10-20,21:14:55.000,293,11064764,-795,0,1760994894,15143.919002859991,140.96349647999887,50713.08070344 2025-10-20,21:14:56.000,293,11064838,-795,0,1760994895,15143.838167139991,140.97759474000486,50713.1016648 2025-10-20,21:14:57.000,293,11064781,-795,0,1760994896,15143.7438588,141.01284039000166,50713.094677680005 2025-10-20,21:14:58.000,293,11064822,-795,0,1760994897,15143.70344094,141.0410369099991,50713.05275496 2025-10-20,21:14:59.000,293,11064773,-795,0,1760994898,15143.66302308,141.13267559999804,50713.094677680005 2025-10-20,21:15:00.000,293,11064790,-795,0,1760994899,15143.72364987,141.29480558999785,50713.045767840005 2025-10-20,21:15:01.000,293,11064782,-795,0,1760994900,15143.750595109996,141.52037774999917,50713.03878072001 2025-10-20,21:15:02.000,293,11064769,-795,0,1760994901,15143.851639759996,141.76709729999857,50713.02480648 2025-10-20,21:15:03.000,293,11064783,-795,0,1760994902,15143.925739170001,142.0208659800046,50712.98288376 2025-10-20,21:15:04.000,293,11064781,-795,0,1760994903,15143.986365960001,142.27463466000336,50712.940961039996 2025-10-20,21:15:05.000,293,11064791,-795,0,1760994904,15144.026783820002,142.49315768999804,50712.84314136 2025-10-20,21:15:06.000,293,11064850,-795,0,1760994905,15144.107619540002,142.60594377000234,50712.73833456 2025-10-20,21:15:07.000,293,11064778,-795,0,1760994906,15144.141301089992,142.63414028999978,50712.759295920005 2025-10-20,21:15:08.000,293,11064796,-795,0,1760994907,15144.141301089992,142.57069811999827,50712.72436032 2025-10-20,21:15:09.000,293,11064773,-795,0,1760994908,15144.168246330002,142.4649611700006,50712.74532168 2025-10-20,21:15:10.000,293,11064789,-795,0,1760994909,15144.141301089992,142.30988031000015,50712.72436032 2025-10-20,21:15:11.000,293,11064752,-795,0,1760994910,15144.188455260002,142.16184857999906,50712.74532168 2025-10-20,21:15:12.000,293,11064762,-795,0,1760994911,15144.134564779997,142.07020989000011,50712.76628304 2025-10-20,21:15:13.000,293,11064792,-795,0,1760994912,15144.174982639997,141.97857120000117,50712.759295920005 2025-10-20,21:15:14.000,293,11064760,-795,0,1760994913,15144.215400499997,141.93627641999774,50712.661476240006 2025-10-20,21:15:25.000,293,11064792,-795,0,1760994924,15144.067201680002,142.33102769999823,50712.57064368 2025-10-20,21:15:26.000,293,11064798,-795,0,1760994925,15143.972893339997,142.39446986999974,50712.61256640001 2025-10-20,21:15:27.000,293,11064761,-795,0,1760994926,15144.046992750002,142.47905942999932,50712.661476240006 2025-10-20,21:15:28.000,293,11064801,-795,0,1760994927,15144.073937989997,142.64118941999914,50712.57064368 2025-10-20,21:15:29.000,293,11064775,-795,0,1760994928,15144.141301089992,142.76807376000215,50712.63352776001 2025-10-20,21:15:30.000,293,11064809,-795,0,1760994929,15144.242345739993,142.9090563600039,50712.59859216 2025-10-20,21:15:31.000,293,11064764,-795,0,1760994930,15144.363599319993,143.0711863500037,50712.63352776001 2025-10-20,21:15:32.000,293,11064755,-795,0,1760994931,15144.471380279989,143.16282504000264,50712.67545048 2025-10-20,21:15:33.000,293,11064770,-795,0,1760994932,15144.525270759994,143.24036547000287,50712.605579279996 2025-10-20,21:15:34.000,293,11064806,-795,0,1760994933,15144.525270759994,143.2333163400035,50712.61256640001 2025-10-20,21:15:35.000,293,11064801,-795,0,1760994934,15144.404017179993,143.18397243000072,50712.53570808001 2025-10-20,21:15:36.000,293,11064788,-795,0,1760994935,15144.289499909988,143.14167765000457,50712.65448912001 2025-10-20,21:15:37.000,293,11064781,-795,0,1760994936,15144.121092159992,143.01479331000155,50712.710386080005 2025-10-20,21:15:38.000,293,11064759,-795,0,1760994937,15143.84490345,142.86676158000046,50712.67545048 2025-10-20,21:15:39.000,293,11064767,-795,0,1760994938,15143.58218736,142.73987724000472,50712.80121864001 2025-10-20,21:15:40.000,293,11064770,-795,0,1760994939,15143.252108169989,142.64118941999914,50712.84314136 2025-10-20,21:15:41.000,293,11064803,-795,0,1760994940,15142.982655769993,142.52135421000276,50712.996858000006 2025-10-20,21:15:42.000,293,11064790,-795,0,1760994941,15142.773830159997,142.55659985999955,50712.86410272 2025-10-20,21:15:43.000,293,11064799,-795,0,1760994942,15142.632367649996,142.62709116000042,50712.95493528 2025-10-20,21:15:44.000,293,11064778,-795,0,1760994943,15142.56500455,142.78922115000023,50713.01781936001 2025-10-20,21:15:45.000,293,11064806,-795,0,1760994944,15142.571740859996,142.91610549000325,50712.90602544 2025-10-20,21:15:46.000,293,11064807,-795,0,1760994945,15142.679521819991,143.169874170002,50712.90602544 2025-10-20,21:15:47.000,293,11064793,-795,0,1760994946,15142.847929570002,143.43069198000012,50712.85012848001 2025-10-20,21:15:48.000,293,11064797,-795,0,1760994947,15143.050018870003,143.628067620004,50712.7872444 2025-10-20,21:15:49.000,293,11064809,-795,0,1760994948,15143.218426619998,143.77609934999782,50712.75230880001 2025-10-20,21:15:50.000,293,11064774,-795,0,1760994949,15143.339680199999,143.83954151999933,50712.70339896001 2025-10-20,21:15:51.000,293,11064780,-715,0,1760994950,15143.548505809995,143.83954151999933,50712.7173732 2025-10-20,21:15:52.000,293,11064800,-795,0,1760994951,15143.609132599995,143.67036240000016,50712.759295920005 2025-10-20,21:15:53.000,293,11064775,-795,0,1760994952,15143.63607783999,143.47298676000355,50712.640514880004 2025-10-20,21:15:54.000,293,11064773,-795,0,1760994953,15143.548505809995,143.2333163400035,50712.647502 2025-10-20,21:15:55.000,293,11064790,-795,0,1760994954,15143.46093378,142.88790896999853,50712.640514880004 2025-10-20,21:15:56.000,293,11064795,-795,0,1760994955,15143.45419746999,142.70463159000064,50712.73134744001 2025-10-20,21:15:57.000,293,11064768,-795,0,1760994956,15143.366625439994,142.47905942999932,50712.70339896001 2025-10-20,21:15:58.000,293,11064808,-795,0,1760994957,15143.312734959989,142.35922422000294,50712.68243760001 2025-10-20,21:15:59.000,293,11064793,-795,0,1760994958,15143.285789719994,142.3169294399995,50712.7872444 2025-10-20,21:16:00.000,293,11064800,-795,0,1760994959,15143.258844479999,142.40856812999846,50712.79423152 2025-10-20,21:16:01.000,293,11064745,-795,0,1760994960,15143.299262339999,142.52135421000276,50712.76628304 2025-10-20,21:16:02.000,293,11064813,-795,0,1760994961,15143.299262339999,142.72577897999872,50712.74532168 2025-10-20,21:16:03.000,293,11064784,-795,0,1760994962,15143.326207579994,142.95135114000004,50712.66846336 2025-10-20,21:16:04.000,293,11064804,-795,0,1760994963,15143.346416509994,143.169874170002,50712.65448912001 2025-10-20,21:16:05.000,293,11064780,-795,0,1760994964,15143.33294388999,143.33200416000182,50712.58461792001 2025-10-20,21:16:06.000,293,11064821,-795,0,1760994965,15143.33294388999,143.501183280001,50712.63352776001 2025-10-20,21:16:07.000,293,11064798,-795,0,1760994966,15143.245371859994,143.59282196999993,50712.63352776001 2025-10-20,21:16:08.000,293,11064768,-795,0,1760994967,15143.151063519988,143.628067620004,50712.59859216 2025-10-20,21:16:09.000,293,11064784,-795,0,1760994968,15143.043282559993,143.63511675000336,50712.61955352 2025-10-20,21:16:10.000,293,11064827,-795,0,1760994969,15142.942237909992,143.64921501000208,50712.66846336 2025-10-20,21:16:11.000,293,11064758,-795,0,1760994970,15142.841193259992,143.70560805000423,50712.68243760001 2025-10-20,21:16:12.000,293,11064791,-795,0,1760994971,15142.740148609992,143.77609934999782,50712.65448912001 2025-10-20,21:16:13.000,293,11064834,-795,0,1760994972,15142.699730749991,143.83249238999997,50712.70339896001 2025-10-20,21:16:14.000,293,11064794,-795,0,1760994973,15142.679521819991,143.9100328200002,50712.63352776001 2025-10-20,21:16:15.000,293,11064828,-795,0,1760994974,15142.632367649996,144.0228189000045,50712.68243760001 2025-10-20,21:16:16.000,293,11064795,-795,0,1760994975,15142.645840270001,144.1215067200028,50712.70339896001 2025-10-20,21:16:17.000,293,11064821,-795,0,1760994976,15142.666049200001,144.19904715000303,50712.69641184 2025-10-20,21:16:18.000,293,11064809,-795,0,1760994977,15142.686258130001,144.27658758000325,50712.66846336 2025-10-20,21:16:19.000,293,11064809,-795,0,1760994978,15142.666049200001,144.2554401899979,50712.7173732 2025-10-20,21:16:20.000,293,11064801,-795,0,1760994979,15142.686258130001,144.2201945400011,50712.647502 2025-10-20,21:16:21.000,293,11064821,-795,0,1760994980,15142.666049200001,144.1215067200028,50712.7173732 2025-10-20,21:16:22.000,293,11064836,-795,0,1760994981,15142.659312889991,143.95232760000363,50712.647502 2025-10-20,21:16:23.000,293,11064815,-795,0,1760994982,15142.618895029991,143.71970631000295,50712.7173732 2025-10-20,21:16:24.000,293,11064774,-795,0,1760994983,15142.56500455,143.43069198000012,50712.73134744001 2025-10-20,21:16:25.000,293,11064806,-795,0,1760994984,15142.49764144999,143.1205302599992,50712.7872444 2025-10-20,21:16:26.000,293,11064812,-795,0,1760994985,15142.470696209995,142.9090563600039,50712.7872444 2025-10-20,21:16:27.000,293,11064776,-795,0,1760994986,15142.430278349995,142.68348420000257,50712.759295920005 2025-10-20,21:16:28.000,293,11064814,-795,0,1760994987,15142.450487279995,142.53545247000147,50712.74532168 2025-10-20,21:16:29.000,293,11064796,-795,0,1760994988,15142.511114069996,142.44381378000253,50712.70339896001 2025-10-20,21:16:30.000,293,11064774,-795,0,1760994989,15142.51785037999,142.45791204000125,50712.68243760001 2025-10-20,21:16:31.000,293,11064808,-795,0,1760994990,15142.60542241,142.47905942999932,50712.61955352 2025-10-20,21:16:32.000,293,11064817,-795,0,1760994991,15142.679521819991,142.5495507300002,50712.5776308 2025-10-20,21:16:33.000,293,11064792,-795,0,1760994992,15142.753621229996,142.62709116000042,50712.55666944 2025-10-20,21:16:34.000,293,11064789,-795,0,1760994993,15142.881611119992,142.69053333000193,50712.47981112 2025-10-20,21:16:35.000,293,11064765,-795,0,1760994994,15142.975919459997,142.76807376000215,50712.472824000004 2025-10-20,21:16:36.000,293,11064786,-795,0,1760994995,15143.002864699993,142.80331940999895,50712.41692704001 2025-10-20,21:16:37.000,293,11064830,-795,0,1760994996,15143.056755179998,142.80331940999895,50712.45884976 2025-10-20,21:16:38.000,293,11064825,-795,0,1760994997,15143.076964109998,142.78922115000023,50712.44487552001 2025-10-20,21:16:39.000,293,11064796,-795,0,1760994998,15143.002864699993,142.74692637000408,50712.44487552001 2025-10-20,21:16:40.000,293,11064811,-795,0,1760994999,15142.895083739997,142.65528767999785,50712.40993992 2025-10-20,21:16:41.000,293,11064780,-795,0,1760995000,15142.820984329992,142.5636489899989,50712.46583688001 2025-10-20,21:16:42.000,293,11064814,-795,0,1760995001,15142.706467060001,142.47201029999997,50712.47981112 2025-10-20,21:16:43.000,293,11064777,-795,0,1760995002,15142.612158719996,142.35922422000294,50712.493785360006 2025-10-20,21:16:44.000,293,11064801,-795,0,1760995003,15142.571740859996,142.27463466000336,50712.46583688001 2025-10-20,21:16:45.000,293,11064812,-795,0,1760995004,15142.551531929996,142.267585530004,50712.4029528 2025-10-20,21:16:46.000,293,11064733,-795,0,1760995005,15142.659312889991,142.267585530004,50712.45884976 2025-10-20,21:16:47.000,293,11064768,-795,0,1760995006,15142.773830159997,142.33102769999823,50712.375004320005 2025-10-20,21:16:48.000,293,11064823,-795,0,1760995007,15142.908556360002,142.42266639000445,50712.29115888 2025-10-20,21:16:49.000,293,11064812,-795,0,1760995008,15143.063491489993,142.58479638000426,50712.2632104 2025-10-20,21:16:50.000,293,11064779,-795,0,1760995009,15143.238635549998,142.6623368100045,50712.20032632001 2025-10-20,21:16:51.000,293,11064811,-795,0,1760995010,15143.386834369994,142.71872984999936,50712.16539072 2025-10-20,21:16:52.000,293,11064802,-795,0,1760995011,15143.5417695,142.7751228900015,50712.14442936 2025-10-20,21:16:53.000,293,11064803,-795,0,1760995012,15143.669759389995,142.69053333000193,50712.04660968 2025-10-20,21:16:54.000,293,11064802,-795,0,1760995013,15143.72364987,142.5495507300002,50712.06058392001 2025-10-20,21:16:55.000,293,11064812,-795,0,1760995014,15143.7438588,142.32397856999887,50712.039622560005 2025-10-20,21:16:56.000,293,11064786,-795,0,1760995015,15143.70344094,142.07725901999947,50712.06058392001 2025-10-20,21:16:57.000,293,11064790,-795,0,1760995016,15143.689968319995,141.70365513000434,50712.18635208 2025-10-20,21:16:58.000,293,11064832,-795,0,1760995017,15143.59565997999,141.4005425400028,50712.17237784 2025-10-20,21:16:59.000,293,11064839,-795,0,1760995018,15143.5417695,141.06218430000445,50712.24224904 2025-10-20,21:17:00.000,293,11064790,-795,0,1760995019,15143.50135164,140.80136648999905,50712.29115888 2025-10-20,21:17:01.000,293,11064806,-795,0,1760995020,15143.50135164,140.63923649999924,50712.256223280005 2025-10-20,21:17:02.000,293,11064811,-795,0,1760995021,15143.588923669995,140.60399085000245,50712.31910736001 2025-10-20,21:17:03.000,293,11064786,-795,0,1760995022,15143.64281415,140.7097278000001,50712.28417176 2025-10-20,21:17:04.000,293,11064808,-795,0,1760995023,15143.82469452,140.99169300000358,50712.17936496001 2025-10-20,21:17:05.000,293,11064790,-795,0,1760995024,15144.134564779997,141.33710037000128,50712.11648088 2025-10-20,21:17:06.000,293,11064846,-795,0,1760995025,15144.424226109993,141.7459499100005,50712.07455816 2025-10-20,21:17:07.000,293,11064814,-795,0,1760995026,15144.71388743999,142.19004510000377,50712.01167408001 2025-10-20,21:17:08.000,293,11064811,-795,0,1760995027,15144.929449359995,142.53545247000147,50711.83000896 2025-10-20,21:17:09.000,293,11064771,-795,0,1760995028,15145.037230319991,142.87381070999982,50711.7391764 2025-10-20,21:17:10.000,293,11064794,-795,0,1760995029,15145.091120799996,143.0570880899977,50711.69026656 2025-10-20,21:17:11.000,293,11064821,-795,0,1760995030,15145.057439249991,143.16282504000264,50711.655330960006 2025-10-20,21:17:12.000,293,11064781,-795,0,1760995031,15144.949658289996,143.15577591000329,50711.73218928 2025-10-20,21:17:13.000,293,11064785,-795,0,1760995032,15144.808195779995,143.03594069999963,50711.74616352001 2025-10-20,21:17:14.000,293,11064818,-795,0,1760995033,15144.6195791,142.80331940999895,50711.79507336001 2025-10-20,21:17:15.000,293,11064762,-795,0,1760995034,15144.417489799998,142.49315768999804,50711.78808624 2025-10-20,21:17:16.000,293,11064747,-795,0,1760995035,15144.201927879993,142.21119249000185,50711.8789188 2025-10-20,21:17:17.000,293,11064762,-795,0,1760995036,15144.006574890002,141.91512902999966,50712.0186612 2025-10-20,21:17:18.000,293,11064777,-795,0,1760995037,15143.817958209991,141.60496730999876,50712.10949376001 2025-10-20,21:17:19.000,293,11064814,-795,0,1760995038,15143.73712248999,141.35119863,50712.123468 2025-10-20,21:17:20.000,293,11064773,-795,0,1760995039,15143.64281415,141.23136342000362,50712.14442936 2025-10-20,21:17:21.000,293,11064761,-795,0,1760995040,15143.649550459995,141.19611776999955,50712.158403600006 2025-10-20,21:17:22.000,293,11064791,-795,0,1760995041,15143.669759389995,141.2525108100017,50712.18635208 2025-10-20,21:17:23.000,293,11064772,-795,0,1760995042,15143.730386179996,141.34414950000064,50712.18635208 2025-10-20,21:17:24.000,293,11064801,-795,0,1760995043,15143.811221899996,141.48513210000237,50712.1933392 2025-10-20,21:17:25.000,293,11064800,-795,0,1760995044,15143.831430829996,141.6261147000041,50712.137442240004 2025-10-20,21:17:26.000,293,11064783,-795,0,1760995045,15143.898793929991,141.809392080002,50712.207313440005 2025-10-20,21:17:27.000,293,11064799,-795,0,1760995046,15143.952684409996,141.95037468000373,50712.14442936 2025-10-20,21:17:28.000,293,11064793,-795,0,1760995047,15143.979629649992,142.01381684999797,50712.102506639996 2025-10-20,21:17:29.000,293,11064789,-795,0,1760995048,15143.999838579992,142.0208659800046,50712.08154528001 2025-10-20,21:17:30.000,293,11064793,-795,0,1760995049,15143.993102269997,141.96447294000245,50712.0535968 2025-10-20,21:17:31.000,293,11064778,-795,0,1760995050,15144.006574890002,141.87988338000287,50712.0535968 2025-10-20,21:17:32.000,293,11064760,-795,0,1760995051,15143.986365960001,141.7459499100005,50712.039622560005 2025-10-20,21:17:33.000,293,11064786,-795,0,1760995052,15144.067201680002,141.61201643999811,50712.16539072 2025-10-20,21:17:34.000,293,11064785,-795,0,1760995053,15144.080674299992,141.50627949000045,50712.17936496001 2025-10-20,21:17:35.000,293,11064743,-795,0,1760995054,15144.107619540002,141.42168993000087,50712.14442936 2025-10-20,21:17:36.000,293,11064782,-795,0,1760995055,15144.168246330002,141.34414950000064,50712.07455816 2025-10-20,21:17:37.000,293,11064776,-795,0,1760995056,15144.296236219998,141.34414950000064,50712.10949376001 2025-10-20,21:17:38.000,293,11064746,-795,0,1760995057,15144.383808249993,141.35119863,50712.10949376001 2025-10-20,21:17:39.000,293,11064785,-795,0,1760995058,15144.498325519999,141.42873906000023,50712.11648088 2025-10-20,21:17:40.000,293,11064736,-795,0,1760995059,15144.565688619994,141.47808297000302,50712.088532400005 2025-10-20,21:17:41.000,293,11064799,-795,0,1760995060,15144.646524339994,141.5133286199998,50712.0535968 2025-10-20,21:17:42.000,293,11064791,-795,0,1760995061,15144.65326064999,141.5626725300026,50711.99769984 2025-10-20,21:17:43.000,293,11064799,-795,0,1760995062,15144.67346957999,141.59086905000004,50712.0186612 2025-10-20,21:17:44.000,293,11064743,-795,0,1760995063,15144.606106479994,141.60496730999876,50712.02564832 2025-10-20,21:17:45.000,293,11064807,-795,0,1760995064,15144.525270759994,141.5626725300026,50712.01167408001 2025-10-20,21:17:46.000,293,11064795,-795,0,1760995065,15144.437698729998,141.52742687999853,50712.03263544001 2025-10-20,21:17:47.000,293,11064770,-795,0,1760995066,15144.309708839988,141.5344760099979,50712.02564832 2025-10-20,21:17:48.000,293,11064768,-795,0,1760995067,15144.134564779997,141.5133286199998,50712.02564832 2025-10-20,21:17:49.000,293,11064782,-795,0,1760995068,15144.040256439992,141.5133286199998,50712.137442240004 2025-10-20,21:17:50.000,293,11064795,-795,0,1760995069,15143.952684409996,141.52742687999853,50712.14442936 2025-10-20,21:17:51.000,293,11064743,-795,0,1760995070,15143.851639759996,141.5979181799994,50712.123468 2025-10-20,21:17:52.000,293,11064783,-795,0,1760995071,15143.80448559,141.60496730999876,50712.17936496001 2025-10-20,21:17:53.000,293,11064733,-795,0,1760995072,15143.82469452,141.7459499100005,50712.16539072 2025-10-20,21:17:54.000,293,11064782,-795,0,1760995073,15143.858376069991,141.809392080002,50712.17237784 2025-10-20,21:17:55.000,293,11064725,-635,0,1760995074,15143.932475479996,141.8446377299988,50712.17237784 2025-10-20,21:17:56.000,293,11064783,-795,0,1760995075,15143.905530240001,141.86578512000415,50712.256223280005 2025-10-20,21:17:57.000,293,11064785,-795,0,1760995076,15143.959420719992,141.87988338000287,50712.28417176 2025-10-20,21:17:58.000,293,11064782,-795,0,1760995077,15143.993102269997,141.70365513000434,50712.34705584001 2025-10-20,21:17:59.000,293,11064775,-795,0,1760995078,15143.993102269997,141.4992303600011,50712.27718464001 2025-10-20,21:18:00.000,293,11064745,-795,0,1760995079,15143.993102269997,141.30185472000448,50712.36103008 2025-10-20,21:18:01.000,293,11064782,-795,0,1760995080,15143.925739170001,141.06218430000445,50712.326094480006 2025-10-20,21:18:02.000,293,11064793,-795,0,1760995081,15143.919002859991,140.78726823000034,50712.36103008 2025-10-20,21:18:03.000,293,11064780,-795,0,1760995082,15143.925739170001,140.57579432999773,50712.36103008 2025-10-20,21:18:04.000,293,11064777,-795,0,1760995083,15143.966157030001,140.3502221700037,50712.28417176 2025-10-20,21:18:05.000,293,11064813,-795,0,1760995084,15144.040256439992,140.17399391999788,50712.3330816 2025-10-20,21:18:06.000,293,11064802,-795,0,1760995085,15144.121092159992,140.07530609999958,50712.31212024 2025-10-20,21:18:07.000,293,11064785,-795,0,1760995086,15144.215400499997,140.04006045000278,50712.28417176 2025-10-20,21:18:08.000,293,11064785,-795,0,1760995087,15144.370335629988,140.04710958000214,50712.21430056 2025-10-20,21:18:09.000,293,11064752,-795,0,1760995088,15144.532007069989,140.1035026200043,50712.15141648001 2025-10-20,21:18:10.000,293,11064796,-795,0,1760995089,15144.646524339994,140.18809218000388,50712.1933392 2025-10-20,21:18:11.000,293,11064796,-795,0,1760995090,15144.76104161,140.30792739000026,50712.08154528001 2025-10-20,21:18:12.000,293,11064758,-795,0,1760995091,15144.85534994999,140.42776260000392,50712.04660968 2025-10-20,21:18:13.000,293,11064769,-795,0,1760995092,15144.86208626,140.49120476999815,50712.039622560005 2025-10-20,21:18:14.000,293,11064772,-795,0,1760995093,15144.85534994999,140.52645042000222,50712.11648088 2025-10-20,21:18:15.000,293,11064735,-795,0,1760995094,15144.8216684,140.50530303000414,50712.06058392001 2025-10-20,21:18:16.000,293,11064793,-795,0,1760995095,15144.76104161,140.4841556399988,50712.123468 2025-10-20,21:18:17.000,293,11064771,-795,0,1760995096,15144.72062375,140.44186086000263,50712.123468 2025-10-20,21:18:18.000,293,11064801,-795,0,1760995097,15144.61284278999,140.3643204300024,50712.18635208 2025-10-20,21:18:19.000,293,11064765,-795,0,1760995098,15144.55221599999,140.32202564999898,50712.22827480001 2025-10-20,21:18:20.000,293,11064752,-795,0,1760995099,15144.451171349989,140.29382913000154,50712.24923616001 2025-10-20,21:18:21.000,293,11064773,-795,0,1760995100,15144.410753489989,140.27268174000346,50712.24923616001 2025-10-20,21:18:22.000,293,11064781,-795,0,1760995101,15144.390544559988,140.32202564999898,50712.24224904 2025-10-20,21:18:23.000,293,11064791,-795,0,1760995102,15144.383808249993,140.3643204300024,50712.35404296 2025-10-20,21:18:24.000,293,11064816,-795,0,1760995103,15144.363599319993,140.44186086000263,50712.256223280005 2025-10-20,21:18:25.000,293,11064800,-755,0,1760995104,15144.437698729998,140.47710650999943,50712.29115888 2025-10-20,21:18:26.000,293,11064802,-795,0,1760995105,15144.437698729998,140.5475978100003,50712.2632104 2025-10-20,21:18:27.000,293,11064770,-795,0,1760995106,15144.437698729998,140.58284346000437,50712.16539072 2025-10-20,21:18:28.000,293,11064795,-795,0,1760995107,15144.491589209989,140.60399085000245,50712.24923616001 2025-10-20,21:18:29.000,293,11064792,-795,0,1760995108,15144.505061829994,140.60399085000245,50712.29115888 2025-10-20,21:18:30.000,293,11064807,-795,0,1760995109,15144.511798139989,140.62513824000052,50712.256223280005 2025-10-20,21:18:31.000,293,11064766,-795,0,1760995110,15144.457907659998,140.60399085000245,50712.23526192 2025-10-20,21:18:32.000,293,11064765,-795,0,1760995111,15144.424226109993,140.57579432999773,50712.24224904 2025-10-20,21:18:33.000,293,11064817,-795,0,1760995112,15144.404017179993,140.56874519999838,50712.23526192 2025-10-20,21:18:34.000,293,11064796,-795,0,1760995113,15144.397280869998,140.56169606999902,50712.22128768 2025-10-20,21:18:35.000,293,11064763,-795,0,1760995114,15144.377071939998,140.5969417200031,50712.22128768 2025-10-20,21:18:36.000,293,11064784,-795,0,1760995115,15144.356863009998,140.6603838900046,50712.22128768 2025-10-20,21:18:37.000,293,11064772,-795,0,1760995116,15144.316445149998,140.7097278000001,50712.16539072 2025-10-20,21:18:38.000,293,11064807,-795,0,1760995117,15144.329917769988,140.7590717100029,50712.16539072 2025-10-20,21:18:39.000,293,11064801,-795,0,1760995118,15144.336654079998,140.86480866000056,50712.137442240004 2025-10-20,21:18:40.000,293,11064806,-795,0,1760995119,15144.350126699988,140.94939822000015,50712.13045512001 2025-10-20,21:18:41.000,293,11064797,-795,0,1760995120,15144.356863009998,141.01284039000166,50712.14442936 2025-10-20,21:18:42.000,293,11064816,-795,0,1760995121,15144.383808249993,141.0692334300038,50712.09551952 2025-10-20,21:18:43.000,293,11064781,-795,0,1760995122,15144.363599319993,141.08333169000252,50712.01167408001 2025-10-20,21:18:44.000,293,11064792,-795,0,1760995123,15144.397280869998,141.04808603999845,50711.969751360004 2025-10-20,21:18:45.000,293,11064789,-795,0,1760995124,15144.336654079998,140.94939822000015,50711.98372560001 2025-10-20,21:18:46.000,293,11064755,-795,0,1760995125,15144.356863009998,140.83661214000313,50711.97673848 2025-10-20,21:18:47.000,293,11064811,-795,0,1760995126,15144.363599319993,140.6462856299986,50711.990712720006 2025-10-20,21:18:48.000,293,11064765,-795,0,1760995127,15144.356863009998,140.47710650999943,50712.08154528001 2025-10-20,21:18:49.000,293,11064779,-795,0,1760995128,15144.356863009998,140.30792739000026,50712.11648088 2025-10-20,21:18:50.000,293,11064736,-795,0,1760995129,15144.478116589999,140.117600880003,50712.102506639996 2025-10-20,21:18:51.000,293,11064744,-795,0,1760995130,15144.491589209989,139.98366741000063,50712.123468 2025-10-20,21:18:52.000,293,11064769,-795,0,1760995131,15144.518534449999,139.96252002000256,50712.07455816 2025-10-20,21:18:53.000,293,11064795,-795,0,1760995132,15144.606106479994,139.9061269800004,50712.06757104 2025-10-20,21:18:54.000,293,11064764,-795,0,1760995133,15144.666733269994,139.92727436999849,50712.06757104 2025-10-20,21:18:55.000,293,11064815,-795,0,1760995134,15144.767777919995,139.94137263000448,50712.11648088 2025-10-20,21:18:56.000,293,11064792,-795,0,1760995135,15144.808195779995,139.99071654,50712.17237784 2025-10-20,21:18:57.000,293,11064780,-795,0,1760995136,15144.808195779995,140.01186392999807,50712.15141648001 2025-10-20,21:18:58.000,293,11064779,-795,0,1760995137,15144.79472315999,139.96252002000256,50712.16539072 2025-10-20,21:18:59.000,293,11064808,-795,0,1760995138,15144.77451422999,139.8708813300036,50712.17936496001 2025-10-20,21:19:00.000,293,11064735,-795,0,1760995139,15144.707151129995,139.76514437999867,50712.20032632001 2025-10-20,21:19:01.000,293,11064746,-795,0,1760995140,15144.65999696,139.65235830000165,50712.24224904 2025-10-20,21:19:02.000,293,11064803,-795,0,1760995141,15144.599370169999,139.58891613000014,50712.16539072 2025-10-20,21:19:03.000,293,11064800,-795,0,1760995142,15144.59263385999,139.52547395999864,50712.207313440005 2025-10-20,21:19:04.000,293,11064767,-795,0,1760995143,15144.626315409994,139.51842482999928,50712.17936496001 2025-10-20,21:19:05.000,293,11064726,-795,0,1760995144,15144.63305171999,139.532523089998,50712.22128768 2025-10-20,21:19:06.000,293,11064808,-795,0,1760995145,15144.707151129995,139.60301438999886,50712.1933392 2025-10-20,21:19:07.000,293,11064803,-795,0,1760995146,15144.808195779995,139.72989873000188,50712.137442240004 2025-10-20,21:19:08.000,293,11064803,-795,0,1760995147,15144.92271305,139.82153742000082,50712.13045512001 2025-10-20,21:19:09.000,293,11064779,-795,0,1760995148,15145.104593420001,139.92022523999913,50712.123468 2025-10-20,21:19:10.000,293,11064773,-795,0,1760995149,15145.225847000002,140.04006045000278,50712.00468696 2025-10-20,21:19:11.000,293,11064758,-795,0,1760995150,15145.313419029997,140.08235522999894,50711.95577712 2025-10-20,21:19:12.000,293,11064793,-795,0,1760995151,15145.374045819997,140.1528465299998,50711.934815759996 2025-10-20,21:19:13.000,293,11064782,-795,0,1760995152,15145.535717259998,140.18104305000452,50711.86494456001 2025-10-20,21:19:14.000,293,11064799,-795,0,1760995153,15145.609816669989,140.12465001000237,50711.85795744 2025-10-20,21:19:15.000,293,11064740,-795,0,1760995154,15145.589607739988,140.03301132000342,50711.78109912 2025-10-20,21:19:16.000,293,11064751,-795,0,1760995155,15145.704125009994,139.94842176000384,50711.88590592 2025-10-20,21:19:17.000,293,11064815,-795,0,1760995156,15145.744542869994,139.89907785000105,50711.934815759996 2025-10-20,21:19:18.000,293,11064783,-795,0,1760995157,15145.77148810999,139.82153742000082,50711.91385440001 2025-10-20,21:19:19.000,293,11064772,-795,0,1760995158,15145.724333939994,139.73694786000124,50711.8789188 2025-10-20,21:19:20.000,293,11064726,-795,0,1760995159,15145.744542869994,139.6805548199991,50711.94879 2025-10-20,21:19:21.000,293,11064773,-795,0,1760995160,15145.690652389989,139.63121091000357,50712.00468696 2025-10-20,21:19:22.000,293,11064824,-795,0,1760995161,15145.643498219993,139.5959652599995,50712.02564832 2025-10-20,21:19:23.000,293,11064743,-795,0,1760995162,15145.542453569993,139.51842482999928,50711.98372560001 2025-10-20,21:19:24.000,293,11064778,-795,0,1760995163,15145.488563089988,139.51842482999928,50712.04660968 2025-10-20,21:19:25.000,293,11064755,-795,0,1760995164,15145.387518440002,139.46908092000376,50711.98372560001 2025-10-20,21:19:26.000,293,11064809,-795,0,1760995165,15145.353836889997,139.49022831000184,50712.06058392001 2025-10-20,21:19:27.000,293,11064806,-795,0,1760995166,15145.306682720002,139.52547395999864,50712.06058392001 2025-10-20,21:19:28.000,293,11064784,-795,0,1760995167,15145.333627959997,139.4972774400012,50712.07455816 2025-10-20,21:19:29.000,293,11064763,-795,0,1760995168,15145.340364269992,139.49022831000184,50712.0535968 2025-10-20,21:19:30.000,293,11064763,-795,0,1760995169,15145.400991059993,139.44088439999905,50712.088532400005 2025-10-20,21:19:31.000,293,11064795,-795,0,1760995170,15145.421199989993,139.35629483999946,50712.07455816 2025-10-20,21:19:32.000,293,11064780,-795,0,1760995171,15145.434672609998,139.19416484999965,50712.10949376001 2025-10-20,21:19:33.000,293,11064757,-795,0,1760995172,15145.434672609998,138.99678921000304,50712.088532400005 2025-10-20,21:19:34.000,293,11064760,-795,0,1760995173,15145.414463679997,138.757118790003,50712.158403600006 2025-10-20,21:19:35.000,293,11064751,-795,0,1760995174,15145.394254749997,138.50335011000425,50712.09551952 2025-10-20,21:19:36.000,293,11064785,-795,0,1760995175,15145.427936300002,138.21433578000142,50712.20032632001 2025-10-20,21:19:37.000,293,11064798,-795,0,1760995176,15145.414463679997,137.97466536000138,50712.207313440005 2025-10-20,21:19:38.000,293,11064791,-795,0,1760995177,15145.468354160002,137.76319145999878,50712.256223280005 2025-10-20,21:19:39.000,293,11064775,-795,0,1760995178,15145.542453569993,137.61515972999769,50712.29814600001 2025-10-20,21:19:40.000,293,11064779,-795,0,1760995179,15145.630025599989,137.51647190999938,50712.18635208 2025-10-20,21:19:41.000,293,11064777,-795,0,1760995180,15145.83885121,137.5587666900028,50712.20032632001 2025-10-20,21:19:42.000,293,11064781,-795,0,1760995181,15146.02073158,137.62220886000432,50712.11648088 2025-10-20,21:19:43.000,293,11064804,-795,0,1760995182,15146.269975049996,137.78433885000413,50712.088532400005 2025-10-20,21:19:44.000,293,11064815,-795,0,1760995183,15146.546163760002,137.93237057999795,50711.97673848 2025-10-20,21:19:45.000,293,11064789,-795,0,1760995184,15146.707835199988,138.05925492000097,50711.871931680005 2025-10-20,21:19:46.000,293,11064796,-795,0,1760995185,15146.903188189994,138.18613926000398,50711.969751360004 2025-10-20,21:19:47.000,293,11064816,-795,0,1760995186,15147.01096914999,138.32007272999908,50711.7391764 2025-10-20,21:19:48.000,293,11064768,-795,0,1760995187,15147.105277489994,138.36941664000187,50711.78109912 2025-10-20,21:19:49.000,293,11064760,-795,0,1760995188,15147.165904279995,138.3341709899978,50711.79507336001 2025-10-20,21:19:50.000,293,11064764,-795,0,1760995189,15147.1793769,138.298925340001,50711.8090476 2025-10-20,21:19:51.000,293,11064795,-795,0,1760995190,15147.17264058999,138.14384448000055,50711.8090476 2025-10-20,21:19:52.000,293,11064782,-795,0,1760995191,15147.165904279995,137.96761623000202,50711.8090476 2025-10-20,21:19:53.000,293,11064822,-795,0,1760995192,15147.206322139995,137.87597754000308,50711.76013776 2025-10-20,21:19:54.000,293,11064828,-795,0,1760995193,15147.30063048,137.81958450000093,50711.76013776 2025-10-20,21:19:55.000,293,11064766,-795,0,1760995194,15147.35452095999,137.7913879800035,50711.73218928 2025-10-20,21:19:56.000,293,11064805,-795,0,1760995195,15147.509456089996,137.85483014999772,50711.78808624 2025-10-20,21:19:57.000,293,11064773,-795,0,1760995196,15147.623973360001,137.98171449000074,50711.73218928 2025-10-20,21:19:58.000,293,11064806,-795,0,1760995197,15147.765435870002,138.12974622000183,50711.64834384001 2025-10-20,21:19:59.000,293,11064785,-795,0,1760995198,15147.839535279993,138.2848270800023,50711.66231808 2025-10-20,21:20:00.000,293,11064768,-795,0,1760995199,15147.866480520002,138.46105533000082,50711.69725368001 2025-10-20,21:20:01.000,293,11064788,-795,0,1760995200,15147.886689450002,138.55269401999976,50711.64135672 2025-10-20,21:20:02.000,293,11064833,-795,0,1760995201,15147.866480520002,138.60203793000255,50711.73218928 2025-10-20,21:20:03.000,293,11064841,-795,0,1760995202,15147.799117419992,138.52449750000233,50711.767124879996 2025-10-20,21:20:04.000,293,11064784,-795,0,1760995203,15147.731754319997,138.3976131599993,50711.767124879996 2025-10-20,21:20:05.000,293,11064817,-795,0,1760995204,15147.590291809996,138.172040999998,50711.8090476 2025-10-20,21:20:06.000,293,11064783,-795,0,1760995205,15147.495983469991,137.94646884000394,50711.8789188 2025-10-20,21:20:07.000,293,11064789,-795,0,1760995206,15147.3814662,137.60811059999833,50711.96276424001 2025-10-20,21:20:08.000,293,11064811,-795,0,1760995207,15147.266948929995,137.30499801000406,50711.934815759996 2025-10-20,21:20:09.000,293,11064780,-795,0,1760995208,15147.186113209995,136.93139412000164,50712.06757104 2025-10-20,21:20:10.000,293,11064773,-795,0,1760995209,15147.11201379999,136.5648393599986,50712.11648088 2025-10-20,21:20:11.000,293,11064829,-795,0,1760995210,15147.05812332,136.22648112000024,50712.17237784 2025-10-20,21:20:12.000,293,11064791,-795,0,1760995211,15147.07159593999,135.95861418000277,50712.1933392 2025-10-20,21:20:13.000,293,11064825,-795,0,1760995212,15147.037914389999,135.75418940999953,50712.22128768 2025-10-20,21:20:14.000,293,11064827,-795,0,1760995213,15147.07159593999,135.577961160001,50712.22827480001 2025-10-20,21:20:15.000,293,11064787,-795,0,1760995214,15147.105277489994,135.46517508000397,50712.17936496001 2025-10-20,21:20:16.000,293,11064818,-795,0,1760995215,15147.13895904,135.44402768999862,50712.22128768 2025-10-20,21:20:17.000,293,11064759,-795,0,1760995216,15147.29389416999,135.45812595000461,50712.256223280005 2025-10-20,21:20:18.000,293,11064856,-795,0,1760995217,15147.408411439996,135.55681377000292,50712.23526192 2025-10-20,21:20:19.000,293,11064846,-795,0,1760995218,15147.536401329991,135.68369810999866,50712.22128768 2025-10-20,21:20:20.000,293,11064815,-795,0,1760995219,15147.650918599997,135.88107375000254,50712.158403600006 2025-10-20,21:20:21.000,293,11064825,-795,0,1760995220,15147.799117419992,136.04320374000235,50712.11648088 2025-10-20,21:20:22.000,293,11064800,-795,0,1760995221,15147.927107309988,136.24762850999832,50712.137442240004 2025-10-20,21:20:23.000,293,11064795,-795,0,1760995222,15148.048360889989,136.37451285000134,50712.102506639996 2025-10-20,21:20:24.000,293,11064797,-795,0,1760995223,15148.122460299994,136.50139719000435,50712.06058392001 2025-10-20,21:20:25.000,293,11064764,-795,0,1760995224,15148.135932919999,136.5930358800033,50712.123468 2025-10-20,21:20:26.000,293,11064790,-795,0,1760995225,15148.149405539989,136.63533065999945,50712.10949376001 2025-10-20,21:20:27.000,293,11064767,-795,0,1760995226,15148.176350779999,136.6282815300001,50711.99769984 2025-10-20,21:20:28.000,293,11064803,-795,0,1760995227,15148.169614469989,136.6282815300001,50711.96276424001 2025-10-20,21:20:29.000,293,11064795,-795,0,1760995228,15148.196559709999,136.57188848999795,50712.03263544001 2025-10-20,21:20:30.000,293,11064716,-795,0,1760995229,15148.27065911999,136.55779022999923,50712.14442936 2025-10-20,21:20:31.000,293,11064833,-795,0,1760995230,15148.31781329,136.52254458000243,50712.06058392001 2025-10-20,21:20:32.000,293,11064814,-795,0,1760995231,15148.33802222,136.49434805999772,50712.11648088 2025-10-20,21:20:33.000,293,11064774,-795,0,1760995232,15148.385176389995,136.45910241000092,50712.09551952 2025-10-20,21:20:34.000,293,11064811,-795,0,1760995233,15148.43906687,136.46615154000028,50712.04660968 2025-10-20,21:20:35.000,293,11064788,-795,0,1760995234,15148.49295734999,136.37451285000134,50712.15141648001 2025-10-20,21:20:36.000,293,11064777,-795,0,1760995235,15148.55358413999,136.3181198099992,50712.11648088 2025-10-20,21:20:37.000,293,11064799,-795,0,1760995236,15148.54011152,136.17713721000473,50712.11648088 2025-10-20,21:20:38.000,293,11064779,-795,0,1760995237,15148.51990259,136.0714002599998,50712.10949376001 2025-10-20,21:20:39.000,293,11064801,-795,0,1760995238,15148.54011152,135.88107375000254,50712.158403600006 2025-10-20,21:20:40.000,293,11064775,-795,0,1760995239,15148.466012109995,135.76123853999889,50712.18635208 2025-10-20,21:20:41.000,293,11064804,-795,0,1760995240,15148.41885794,135.65550159000122,50712.16539072 2025-10-20,21:20:42.000,293,11064754,-795,0,1760995241,15148.41885794,135.5920594199997,50712.18635208 2025-10-20,21:20:43.000,293,11064805,-795,0,1760995242,15148.41885794,135.5920594199997,50712.256223280005 2025-10-20,21:20:44.000,293,11064781,-795,0,1760995243,15148.45253948999,135.5920594199997,50712.270197519996 2025-10-20,21:20:45.000,293,11064783,-795,0,1760995244,15148.466012109995,135.69779637000465,50712.21430056 2025-10-20,21:20:46.000,293,11064786,-795,0,1760995245,15148.546847829995,135.85992636000447,50712.22128768 2025-10-20,21:20:47.000,293,11064772,-795,0,1760995246,15148.607474619996,136.0854985199985,50712.305133120004 2025-10-20,21:20:48.000,293,11064799,-795,0,1760995247,15148.647892479996,136.36746372000198,50712.27718464001 2025-10-20,21:20:49.000,293,11064811,-795,0,1760995248,15148.688310339996,136.5648393599986,50712.31212024 2025-10-20,21:20:50.000,293,11064783,-795,0,1760995249,15148.68157403,136.76926413000183,50712.23526192 2025-10-20,21:20:51.000,293,11064807,-795,0,1760995250,15148.721991890001,136.91729586000292,50712.24224904 2025-10-20,21:20:52.000,293,11064838,-795,0,1760995251,15148.688310339996,137.0018854200025,50712.17936496001 2025-10-20,21:20:53.000,293,11064770,-795,0,1760995252,15148.6613651,137.01598368000123,50712.20032632001 2025-10-20,21:20:54.000,293,11064812,-795,0,1760995253,15148.62094724,136.95254150999972,50712.22827480001 2025-10-20,21:20:55.000,293,11064772,-795,0,1760995254,15148.47948473,136.82565717000398,50712.22128768 2025-10-20,21:20:56.000,293,11064801,-795,0,1760995255,15148.466012109995,136.68467457000224,50712.31212024 2025-10-20,21:20:57.000,293,11064788,-795,0,1760995256,15148.364967459995,136.46615154000028,50712.27718464001 2025-10-20,21:20:58.000,293,11064786,-795,0,1760995257,15148.284131739994,136.25467763999768,50712.36103008 2025-10-20,21:20:59.000,293,11064826,-795,0,1760995258,15148.236977569999,136.02910548000364,50712.43090128 2025-10-20,21:21:00.000,293,11064797,-795,0,1760995259,15148.176350779999,135.87402462000318,50712.43090128 2025-10-20,21:21:01.000,293,11064828,-795,0,1760995260,15148.176350779999,135.81058245000168,50712.53570808001 2025-10-20,21:21:02.000,293,11064774,-795,0,1760995261,15148.18982339999,135.76123853999889,50712.52173384 2025-10-20,21:21:03.000,293,11064779,-795,0,1760995262,15148.25045018999,135.84582809999847,50712.57064368 2025-10-20,21:21:04.000,293,11064758,-795,0,1760995263,15148.27065911999,135.9727124400015,50712.423914160005 2025-10-20,21:21:05.000,293,11064767,-795,0,1760995264,15148.37844008,136.21238286000153,50712.34006872 2025-10-20,21:21:06.000,293,11064741,-795,0,1760995265,15148.41885794,136.49434805999772,50712.326094480006 2025-10-20,21:21:07.000,293,11064803,-795,0,1760995266,15148.688310339996,136.94549238000036,50712.51474672001 2025-10-20,21:21:08.000,293,11064774,-795,0,1760995267,15148.755673439991,137.19926105999912,50712.542695200005 2025-10-20,21:21:09.000,293,11064809,-795,0,1760995268,15148.789354989996,137.36139104999893,50712.57064368 2025-10-20,21:21:10.000,293,11064822,-795,0,1760995269,15148.742200820001,137.51647190999938,50712.61955352 2025-10-20,21:21:11.000,293,11064827,-795,0,1760995270,15148.668101409996,137.58696321000025,50712.605579279996 2025-10-20,21:21:12.000,293,11064783,-795,0,1760995271,15148.60073831,137.6433562500024,50712.647502 2025-10-20,21:21:13.000,293,11064811,-795,0,1760995272,15148.51316627999,137.6433562500024,50712.661476240006 2025-10-20,21:21:14.000,293,11064798,-795,0,1760995273,15148.39191269999,137.62925799000368,50712.66846336 2025-10-20,21:21:15.000,293,11064863,-795,0,1760995274,15148.31781329,137.57286495000153,50712.661476240006 2025-10-20,21:21:16.000,293,11064807,-795,0,1760995275,15148.29760436,137.57286495000153,50712.68243760001 2025-10-20,21:21:17.000,293,11064797,-795,0,1760995276,15148.25045018999,137.62925799000368,50712.73833456 2025-10-20,21:21:18.000,293,11064822,-795,0,1760995277,15148.21003232999,137.72089668000262,50712.759295920005 2025-10-20,21:21:19.000,293,11064814,-795,0,1760995278,15148.203296019994,137.8054862400022,50712.79423152 2025-10-20,21:21:20.000,293,11064809,-795,0,1760995279,15148.108987679989,137.86892841000372,50712.76628304 2025-10-20,21:21:21.000,293,11064798,-795,0,1760995280,15148.048360889989,138.00286187999882,50712.72436032 2025-10-20,21:21:22.000,293,11064755,-795,0,1760995281,15148.028151959988,138.14384448000055,50712.75230880001 2025-10-20,21:21:23.000,293,11064790,-795,0,1760995282,15147.994470409998,138.22138491000078,50712.773270159996 2025-10-20,21:21:24.000,293,11064792,-795,0,1760995283,15147.920370999993,138.27072882000357,50712.66846336 2025-10-20,21:21:25.000,293,11064835,-795,0,1760995284,15147.853007899997,138.36941664000187,50712.65448912001 2025-10-20,21:21:26.000,293,11064788,-795,0,1760995285,15147.785644800002,138.32712185999844,50712.68243760001 2025-10-20,21:21:27.000,293,11064803,-795,0,1760995286,15147.738490629992,138.32712185999844,50712.66846336 2025-10-20,21:21:28.000,293,11064819,-795,0,1760995287,15147.650918599997,138.31302359999972,50712.68942472 2025-10-20,21:21:29.000,293,11064764,-795,0,1760995288,15147.603764430001,138.29187621000165,50712.69641184 2025-10-20,21:21:30.000,293,11064816,-795,0,1760995289,15147.603764430001,138.35531838000315,50712.76628304 2025-10-20,21:21:31.000,293,11064806,-795,0,1760995290,15147.623973360001,138.3835149000006,50712.81519288 2025-10-20,21:21:32.000,293,11064840,-795,0,1760995291,15147.563346570001,138.43285881000338,50712.76628304 2025-10-20,21:21:33.000,293,11064832,-795,0,1760995292,15147.536401329991,138.46810446000018,50712.85012848001 2025-10-20,21:21:34.000,293,11064829,-795,0,1760995293,15147.509456089996,138.55974314999912,50712.7872444 2025-10-20,21:21:35.000,293,11064849,-795,0,1760995294,15147.42188406,138.58793967000383,50712.66846336 2025-10-20,21:21:36.000,293,11064804,-795,0,1760995295,15147.41514774999,138.66548010000406,50712.86410272 2025-10-20,21:21:37.000,293,11064841,-795,0,1760995296,15147.36125727,138.73597139999765,50712.89903832001 2025-10-20,21:21:38.000,293,11064804,-795,0,1760995297,15147.307366789995,138.757118790003,50712.93397392 2025-10-20,21:21:39.000,293,11064788,-795,0,1760995298,15147.27368523999,138.77826618000108,50712.98987088001 2025-10-20,21:21:40.000,293,11064808,-795,0,1760995299,15147.17264058999,138.7923644399998,50712.9619224 2025-10-20,21:21:41.000,293,11064807,-795,0,1760995300,15147.125486419995,138.81351182999788,50712.90602544 2025-10-20,21:21:42.000,293,11064818,-795,0,1760995301,15147.07833225,138.83465922000323,50712.975896640004 2025-10-20,21:21:43.000,293,11064795,-795,0,1760995302,15147.07159593999,138.94744530000025,50712.9619224 2025-10-20,21:21:44.000,293,11064787,-795,0,1760995303,15147.037914389999,139.05318224999792,50712.93397392 2025-10-20,21:21:45.000,293,11064832,-795,0,1760995304,15146.970551289989,139.14482094000414,50712.90602544 2025-10-20,21:21:46.000,293,11064833,-795,0,1760995305,15146.997496529999,139.27875440999924,50712.878076960005 2025-10-20,21:21:47.000,293,11064807,-795,0,1760995306,15147.01096914999,139.38449136000418,50712.84314136 2025-10-20,21:21:48.000,293,11064806,-795,0,1760995307,15147.03117807999,139.49022831000184,50712.84314136 2025-10-20,21:21:49.000,293,11064860,-795,0,1760995308,15146.970551289989,139.63121091000357,50712.85012848001 2025-10-20,21:21:50.000,293,11064808,-795,0,1760995309,15146.943606049994,139.77924264000467,50712.85012848001 2025-10-20,21:21:51.000,293,11064873,-795,0,1760995310,15146.869506639989,139.8920287200017,50712.829167120006 2025-10-20,21:21:52.000,293,11064849,-795,0,1760995311,15146.613526859997,139.8074391600021,50712.58461792001 2025-10-20,21:21:53.000,293,11064800,-795,0,1760995312,15146.593317929997,139.83563567999954,50712.74532168 2025-10-20,21:21:54.000,293,11064784,-795,0,1760995313,15146.525954830002,139.8074391600021,50712.74532168 2025-10-20,21:21:55.000,293,11064733,-795,0,1760995314,15146.404701250001,139.67350568999973,50712.710386080005 2025-10-20,21:21:56.000,293,11064721,-795,0,1760995315,15146.330601839996,139.546621350004,50712.7173732 2025-10-20,21:21:57.000,293,11064747,-795,0,1760995316,15146.24302981,139.2858035399986,50712.79423152 2025-10-20,21:21:58.000,293,11064802,-795,0,1760995317,15146.17566670999,139.0390839899992,50712.74532168 2025-10-20,21:21:59.000,293,11064818,-795,0,1760995318,15146.03420419999,138.77826618000108,50712.661476240006 2025-10-20,21:22:00.000,293,11064784,-795,0,1760995319,15146.04094051,138.53859576000104,50712.7872444 2025-10-20,21:22:01.000,293,11064788,-795,0,1760995320,15146.08135837,138.32007272999908,50712.85012848001 2025-10-20,21:22:02.000,293,11064743,-795,0,1760995321,15146.05441312999,138.22138491000078,50712.74532168 2025-10-20,21:22:03.000,293,11064845,-795,0,1760995322,15146.18240302,138.27072882000357,50712.90602544 2025-10-20,21:22:04.000,293,11064806,-795,0,1760995323,15146.28344767,138.2636796900042,50712.98987088001 2025-10-20,21:22:05.000,293,11064839,-795,0,1760995324,15146.269975049996,138.3341709899978,50712.91301256 2025-10-20,21:22:06.000,293,11064832,-795,0,1760995325,15146.269975049996,138.45400620000146,50713.045767840005 2025-10-20,21:22:07.000,293,11064810,-795,0,1760995326,15146.337338149991,138.58793967000383,50713.03878072001 2025-10-20,21:22:08.000,293,11064827,-795,0,1760995327,15146.350810769996,138.72187313999893,50713.045767840005 2025-10-20,21:22:09.000,293,11064823,-795,0,1760995328,15146.350810769996,138.86285574000067,50712.9619224 2025-10-20,21:22:10.000,293,11064781,-795,0,1760995329,15146.296920289991,138.93334704000154,50712.94794816001 2025-10-20,21:22:11.000,293,11064834,-795,0,1760995330,15146.269975049996,139.10957529000007,50712.89903832001 2025-10-20,21:22:12.000,293,11064803,-795,0,1760995331,15146.19587563999,139.27875440999924,50712.84314136 2025-10-20,21:22:13.000,293,11064790,-795,0,1760995332,15146.189139329996,139.4620317900044,50712.926986800005 2025-10-20,21:22:14.000,293,11064828,-795,0,1760995333,15146.148721469996,139.6805548199991,50712.95493528 2025-10-20,21:22:15.000,293,11064774,-795,0,1760995334,15146.067885749995,139.86383220000425,50712.67545048 2025-10-20,21:22:16.000,293,11064777,-795,0,1760995335,15146.20261195,140.18104305000452,50712.85012848001 2025-10-20,21:22:17.000,293,11064801,-795,0,1760995336,15146.229557189996,140.45595912000135,50712.73134744001 2025-10-20,21:22:18.000,293,11064819,-795,0,1760995337,15146.276711359991,140.71677692999947,50712.68942472 2025-10-20,21:22:19.000,293,11064773,-795,0,1760995338,15146.364283390001,141.0057912600023,50712.68243760001 2025-10-20,21:22:20.000,293,11064849,-795,0,1760995339,15146.519218519992,141.29480558999785,50712.68243760001 2025-10-20,21:22:21.000,293,11064834,-795,0,1760995340,15146.539427449992,141.49218123000173,50712.62654064 2025-10-20,21:22:22.000,293,11064820,-795,0,1760995341,15146.546163760002,141.66840948000026,50712.59859216 2025-10-20,21:22:23.000,293,11064828,-795,0,1760995342,15146.532691139997,141.78119556000456,50712.5776308 2025-10-20,21:22:24.000,293,11064855,-795,0,1760995343,15146.451855419997,141.80234295000264,50712.56365656001 2025-10-20,21:22:25.000,293,11064806,-795,0,1760995344,15146.330601839996,141.77414642999793,50712.5776308 2025-10-20,21:22:26.000,293,11064811,-795,0,1760995345,15146.236293499991,141.75299903999985,50712.61955352 2025-10-20,21:22:27.000,293,11064803,-795,0,1760995346,15146.128512539995,141.63316383000347,50712.661476240006 2025-10-20,21:22:28.000,293,11064798,-795,0,1760995347,15146.02073158,141.47103384000366,50712.67545048 2025-10-20,21:22:29.000,293,11064792,-795,0,1760995348,15145.93315954999,141.2666090700004,50712.68243760001 2025-10-20,21:22:30.000,293,11064759,-795,0,1760995349,15145.77148810999,141.0410369099991,50712.63352776001 2025-10-20,21:22:31.000,293,11064809,-795,0,1760995350,15145.704125009994,140.78726823000034,50712.63352776001 2025-10-20,21:22:32.000,293,11064835,-795,0,1760995351,15145.603080359993,140.62513824000052,50712.76628304 2025-10-20,21:22:33.000,293,11064807,-795,0,1760995352,15145.528980949988,140.44186086000263,50712.81519288 2025-10-20,21:22:34.000,293,11064804,-795,0,1760995353,15145.454881539998,140.35727130000305,50712.82218000001 2025-10-20,21:22:35.000,293,11064795,-795,0,1760995354,15145.306682720002,140.25858348000475,50712.70339896001 2025-10-20,21:22:36.000,293,11064779,-795,0,1760995355,15145.279737479992,140.23038696000003,50712.75230880001 2025-10-20,21:22:37.000,293,11064810,-795,0,1760995356,15145.273001169997,140.21628870000131,50712.73134744001 2025-10-20,21:22:38.000,293,11064752,-795,0,1760995357,15145.246055930002,140.27973087000282,50712.73134744001 2025-10-20,21:22:39.000,293,11064797,-795,0,1760995358,15145.225847000002,140.3361239099977,50712.640514880004 2025-10-20,21:22:40.000,293,11064792,-795,0,1760995359,15145.299946409992,140.52645042000222,50712.79423152 2025-10-20,21:22:41.000,293,11064822,-795,0,1760995360,15145.293210099997,140.68153128000267,50712.73833456 2025-10-20,21:22:42.000,293,11064809,-795,0,1760995361,15145.353836889997,140.83661214000313,50712.81519288 2025-10-20,21:22:43.000,293,11064825,-795,0,1760995362,15145.441408919993,140.98464387000422,50712.75230880001 2025-10-20,21:22:44.000,293,11064804,-795,0,1760995363,15145.535717259998,141.1538229900034,50712.69641184 2025-10-20,21:22:45.000,293,11064826,-795,0,1760995364,15145.596344049998,141.2525108100017,50712.63352776001 2025-10-20,21:22:46.000,293,11064804,-795,0,1760995365,15145.731070249989,141.39349341000343,50712.640514880004 2025-10-20,21:22:47.000,293,11064835,-795,0,1760995366,15145.81190596999,141.45693557999766,50712.61256640001 2025-10-20,21:22:48.000,293,11064802,-795,0,1760995367,15145.731070249989,141.4498864499983,50712.40993992 2025-10-20,21:22:49.000,293,11064715,-795,0,1760995368,15145.751279179989,141.45693557999766,50712.40993992 2025-10-20,21:22:50.000,293,11064797,-795,0,1760995369,15145.670443459989,141.5133286199998,50712.437888399996 2025-10-20,21:22:51.000,293,11064788,-795,0,1760995370,15145.616552979998,141.4992303600011,50712.46583688001 2025-10-20,21:22:52.000,293,11064794,-795,0,1760995371,15145.562662499993,141.60496730999876,50712.43090128 2025-10-20,21:22:53.000,293,11064768,-795,0,1760995372,15145.468354160002,141.57677079000132,50712.45186264 2025-10-20,21:22:54.000,293,11064806,-795,0,1760995373,15145.313419029997,141.5979181799994,50712.34006872 2025-10-20,21:22:55.000,293,11064764,-795,0,1760995374,15145.266264860002,141.67545860999962,50712.48679824001 2025-10-20,21:22:56.000,293,11064846,-795,0,1760995375,15145.178692829992,141.73185165000177,50712.52872096 2025-10-20,21:22:57.000,293,11064800,-795,0,1760995376,15145.04396663,141.79529382000328,50712.36801720001 2025-10-20,21:22:58.000,293,11064728,-795,0,1760995377,15144.98333984,141.73890078000113,50712.27718464001 2025-10-20,21:22:58.000,293,11064781,-795,0,1760995377,15144.990076149996,141.7459499100005,50712.41692704001 2025-10-20,21:22:59.000,293,11064808,-795,0,1760995378,15144.97660352999,141.61201643999811,50712.53570808001 2025-10-20,21:23:00.000,293,11064761,-795,0,1760995379,15144.990076149996,141.45693557999766,50712.542695200005 2025-10-20,21:23:01.000,293,11064776,-795,0,1760995380,15145.010285079996,141.24546168000234,50712.542695200005 2025-10-20,21:23:02.000,293,11064765,-795,0,1760995381,15145.04396663,140.97759474000486,50712.51474672001 2025-10-20,21:23:03.000,293,11064764,-795,0,1760995382,15145.06417556,140.6956295400014,50712.53570808001 2025-10-20,21:23:04.000,293,11064804,-795,0,1760995383,15145.04396663,140.41366433999792,50712.55666944 2025-10-20,21:23:05.000,293,11064808,-795,0,1760995384,15145.070911869996,140.23038696000003,50712.62654064 2025-10-20,21:23:06.000,293,11064769,-795,0,1760995385,15145.037230319991,140.0541587100015,50712.55666944 2025-10-20,21:23:07.000,293,11064790,-795,0,1760995386,15145.077648179991,140.01186392999807,50712.62654064 2025-10-20,21:23:08.000,293,11064792,-795,0,1760995387,15145.138274969991,140.0048147999987,50712.67545048 2025-10-20,21:23:09.000,293,11064792,-795,0,1760995388,15145.178692829992,140.06825697000022,50712.61955352 2025-10-20,21:23:10.000,293,11064771,-795,0,1760995389,15145.266264860002,140.19514131000324,50712.5776308 2025-10-20,21:23:11.000,293,11064824,-795,0,1760995390,15145.347100580002,140.3995660799992,50712.56365656001 2025-10-20,21:23:12.000,293,11064783,-795,0,1760995391,15145.421199989993,140.55464693999966,50712.56365656001 2025-10-20,21:23:13.000,293,11064822,-795,0,1760995392,15145.475090469998,140.72382605999883,50712.591605040005 2025-10-20,21:23:14.000,293,11064827,-795,0,1760995393,15145.535717259998,140.85071040000184,50712.50077248 2025-10-20,21:23:15.000,293,11064742,-795,0,1760995394,15145.555926189998,140.97759474000486,50712.39596568001 2025-10-20,21:23:16.000,293,11064773,-795,0,1760995395,15145.589607739988,140.97054560999823,50712.2632104 2025-10-20,21:23:17.000,293,11064734,-795,0,1760995396,15145.650234529989,141.01284039000166,50712.23526192 2025-10-20,21:23:18.000,293,11064791,-795,0,1760995397,15145.656970839998,140.97759474000486,50712.24923616001 2025-10-20,21:23:19.000,293,11064789,-795,0,1760995398,15145.650234529989,140.85071040000184,50712.22827480001 2025-10-20,21:23:20.000,293,11064779,-795,0,1760995399,15145.616552979998,140.75202258000354,50712.24923616001 2025-10-20,21:23:21.000,293,11064814,-795,0,1760995400,15145.609816669989,140.63923649999924,50712.29814600001 2025-10-20,21:23:22.000,293,11064732,-795,0,1760995401,15145.596344049998,140.53349955000158,50712.31212024 2025-10-20,21:23:23.000,293,11064759,-795,0,1760995402,15145.535717259998,140.44186086000263,50712.35404296 2025-10-20,21:23:24.000,293,11064770,-795,0,1760995403,15145.528980949988,140.39251694999984,50712.35404296 2025-10-20,21:23:25.000,293,11064783,-795,0,1760995404,15145.562662499993,140.32907477999834,50712.38897856 2025-10-20,21:23:26.000,293,11064825,-795,0,1760995405,15145.569398809988,140.3008782600009,50712.40993992 2025-10-20,21:23:27.000,293,11064779,-795,0,1760995406,15145.555926189998,140.2656326100041,50712.35404296 2025-10-20,21:23:28.000,293,11064785,-795,0,1760995407,15145.609816669989,140.31497651999962,50712.40993992 2025-10-20,21:23:29.000,293,11064777,-795,0,1760995408,15145.596344049998,140.32907477999834,50712.43090128 2025-10-20,21:23:30.000,293,11064800,-795,0,1760995409,15145.636761909998,140.37841869000113,50712.40993992 2025-10-20,21:23:31.000,293,11064757,-795,0,1760995410,15145.630025599989,140.41366433999792,50712.36801720001 2025-10-20,21:23:32.000,293,11064804,-795,0,1760995411,15145.616552979998,140.44186086000263,50712.423914160005 2025-10-20,21:23:33.000,293,11064815,-795,0,1760995412,15145.650234529989,140.4841556399988,50712.43090128 2025-10-20,21:23:34.000,293,11064804,-795,0,1760995413,15145.677179769998,140.52645042000222,50712.46583688001 2025-10-20,21:23:35.000,293,11064785,-795,0,1760995414,15145.677179769998,140.55464693999966,50712.437888399996 2025-10-20,21:23:36.000,293,11064765,-795,0,1760995415,15145.656970839998,140.66743302000395,50712.437888399996 2025-10-20,21:23:37.000,293,11064792,-795,0,1760995416,15145.704125009994,140.6956295400014,50712.437888399996 2025-10-20,21:23:38.000,293,11064768,-795,0,1760995417,15145.710861319989,140.72382605999883,50712.38897856 2025-10-20,21:23:39.000,293,11064792,-795,0,1760995418,15145.764751799994,140.74497345000418,50712.305133120004 2025-10-20,21:23:40.000,293,11064778,-795,0,1760995419,15145.798433349999,140.8084156199984,50712.29115888 2025-10-20,21:23:41.000,293,11064779,-795,0,1760995420,15145.83211489999,140.85071040000184,50712.326094480006 2025-10-20,21:23:42.000,293,11064744,-795,0,1760995421,15145.87253275999,140.8577595300012,50712.36103008 2025-10-20,21:23:43.000,293,11064736,-795,0,1760995422,15145.899478,140.893005179998,50712.270197519996 2025-10-20,21:23:44.000,293,11064779,-795,0,1760995423,15145.93989586,140.8225138800044,50712.22827480001 2025-10-20,21:23:45.000,293,11064766,-795,0,1760995424,15146.02073158,140.76612084000226,50712.2632104 2025-10-20,21:23:46.000,293,11064764,-795,0,1760995425,15146.09483098999,140.58989259000373,50712.29814600001 2025-10-20,21:23:47.000,293,11064743,-795,0,1760995426,15146.148721469996,140.45595912000135,50712.31212024 2025-10-20,21:23:48.000,293,11064766,-795,0,1760995427,15146.20261195,140.24448521999875,50712.23526192 2025-10-20,21:23:49.000,293,11064791,-795,0,1760995428,15146.26323874,140.0541587100015,50712.22128768 2025-10-20,21:23:50.000,293,11064805,-795,0,1760995429,15146.411437559997,139.8920287200017,50712.207313440005 2025-10-20,21:23:51.000,293,11064778,-795,0,1760995430,15146.445119110002,139.8426848099989,50712.10949376001 2025-10-20,21:23:52.000,293,11064763,-795,0,1760995431,15146.566372690002,139.77219350999803,50712.11648088 2025-10-20,21:23:53.000,293,11064763,-795,0,1760995432,15146.660681029993,139.82153742000082,50712.123468 2025-10-20,21:23:54.000,293,11064821,-795,0,1760995433,15146.748253059988,139.94842176000384,50712.06058392001 2025-10-20,21:23:55.000,293,11064760,-795,0,1760995434,15146.788670919988,140.0894043599983,50712.07455816 2025-10-20,21:23:56.000,293,11064761,-795,0,1760995435,15146.822352469993,140.27973087000282,50712.0535968 2025-10-20,21:23:57.000,293,11064710,-795,0,1760995436,15146.822352469993,140.42776260000392,50712.039622560005 2025-10-20,21:23:58.000,293,11064745,-795,0,1760995437,15146.835825089998,140.5475978100003,50712.00468696 2025-10-20,21:23:59.000,293,11064740,-795,0,1760995438,15146.829088779989,140.63923649999924,50712.0535968 2025-10-20,21:24:00.000,293,11064746,-795,0,1760995439,15146.842561399993,140.66743302000395,50712.039622560005 2025-10-20,21:24:01.000,293,11064745,-795,0,1760995440,15146.788670919988,140.62513824000052,50712.06757104 2025-10-20,21:24:02.000,293,11064750,-795,0,1760995441,15146.788670919988,140.56874519999838,50712.02564832 2025-10-20,21:24:03.000,293,11064748,-795,0,1760995442,15146.775198299998,140.53349955000158,50712.01167408001 2025-10-20,21:24:04.000,293,11064768,-795,0,1760995443,15146.775198299998,140.43481173000328,50711.969751360004 2025-10-20,21:24:05.000,293,11064800,-795,0,1760995444,15146.788670919988,140.37136956000177,50712.04660968 2025-10-20,21:24:06.000,293,11064787,-795,0,1760995445,15146.829088779989,140.29382913000154,50712.03263544001 2025-10-20,21:24:07.000,293,11064750,-795,0,1760995446,15146.849297709989,140.2656326100041,50712.15141648001 2025-10-20,21:24:08.000,293,11064778,-795,0,1760995447,15146.909924499989,140.17399391999788,50712.08154528001 2025-10-20,21:24:09.000,293,11064762,-795,0,1760995448,15146.957078669999,140.13169914000173,50712.14442936 2025-10-20,21:24:10.000,293,11064776,-795,0,1760995449,15146.984023909994,140.06120784000086,50712.137442240004 2025-10-20,21:24:11.000,293,11064748,-795,0,1760995450,15147.024441769994,140.0189130600047,50712.16539072 2025-10-20,21:24:12.000,293,11064758,-795,0,1760995451,15147.064859629994,139.8920287200017,50712.08154528001 2025-10-20,21:24:13.000,293,11064771,-795,0,1760995452,15147.07159593999,139.78629177000403,50712.11648088 2025-10-20,21:24:14.000,293,11064791,-795,0,1760995453,15147.017705459999,139.5959652599995,50712.039622560005 2025-10-20,21:24:15.000,293,11064745,-795,0,1760995454,15147.017705459999,139.51137569999992,50712.06757104 2025-10-20,21:24:16.000,293,11064783,-795,0,1760995455,15146.997496529999,139.45498265999777,50712.11648088 2025-10-20,21:24:17.000,293,11064745,-795,0,1760995456,15147.01096914999,139.3492457100001,50712.102506639996 2025-10-20,21:24:18.000,293,11064763,-795,0,1760995457,15147.004232839994,139.32104919000267,50712.06757104 2025-10-20,21:24:19.000,293,11064815,-795,0,1760995458,15146.936869739999,139.37744223000482,50712.137442240004 2025-10-20,21:24:20.000,293,11064731,-795,0,1760995459,15146.936869739999,139.4126878800016,50712.137442240004 2025-10-20,21:24:21.000,293,11064743,-795,0,1760995460,15146.909924499989,139.41973701000097,50712.123468 2025-10-20,21:24:22.000,293,11064749,-795,0,1760995461,15146.930133429989,139.49022831000184,50712.13045512001 2025-10-20,21:24:23.000,293,11064751,-795,0,1760995462,15146.977287599999,139.51137569999992,50712.123468 2025-10-20,21:24:24.000,293,11064818,-795,0,1760995463,15147.017705459999,139.45498265999777,50712.06058392001 2025-10-20,21:24:25.000,293,11064755,-795,0,1760995464,15147.05138700999,139.3985896200029,50712.07455816 2025-10-20,21:24:26.000,293,11064769,-795,0,1760995465,15147.11201379999,139.32809832000203,50712.16539072 2025-10-20,21:24:27.000,293,11064722,-795,0,1760995466,15147.15243165999,139.1871157200003,50712.18635208 2025-10-20,21:24:28.000,293,11064752,-795,0,1760995467,15147.25347630999,139.06023138000455,50712.207313440005 2025-10-20,21:24:29.000,293,11064784,-795,0,1760995468,15147.27368523999,138.9051505200041,50712.24923616001 2025-10-20,21:24:30.000,293,11064733,-795,0,1760995469,15147.31410309999,138.7289222699983,50712.18635208 2025-10-20,21:24:31.000,293,11064758,-795,0,1760995470,15147.287157859995,138.65138183999807,50712.1933392 2025-10-20,21:24:32.000,293,11064797,-795,0,1760995471,15147.30063048,138.53859576000104,50712.22128768 2025-10-20,21:24:33.000,293,11064762,-795,0,1760995472,15147.26021262,138.46810446000018,50712.22827480001 2025-10-20,21:24:34.000,293,11064781,-795,0,1760995473,15147.226531069995,138.3835149000006,50712.17936496001 2025-10-20,21:24:35.000,293,11064751,-795,0,1760995474,15147.186113209995,138.36941664000187,50712.270197519996 2025-10-20,21:24:36.000,293,11064770,-795,0,1760995475,15147.125486419995,138.30597447000036,50712.2632104 2025-10-20,21:24:37.000,293,11064765,-795,0,1760995476,15147.085068559994,138.29187621000165,50712.29115888 2025-10-20,21:24:38.000,293,11064781,-795,0,1760995477,15147.05138700999,138.2636796900042,50712.270197519996 2025-10-20,21:24:39.000,293,11064774,-795,0,1760995478,15146.977287599999,138.24253229999886,50712.2632104 2025-10-20,21:24:40.000,293,11064782,-795,0,1760995479,15146.963814979994,138.25663056000485,50712.28417176 2025-10-20,21:24:41.000,293,11064770,-795,0,1760995480,15146.936869739999,138.20728665000206,50712.29115888 2025-10-20,21:24:42.000,293,11064778,-795,0,1760995481,15146.923397119994,138.17909013000462,50712.31212024 2025-10-20,21:24:43.000,293,11064796,-795,0,1760995482,15146.970551289989,138.16499186999863,50712.31910736001 2025-10-20,21:24:44.000,293,11064804,-795,0,1760995483,15146.99076021999,138.1367953500012,50712.1933392 2025-10-20,21:24:45.000,293,11064782,-795,0,1760995484,15147.03117807999,138.1015497000044,50712.207313440005 2025-10-20,21:24:46.000,293,11064812,-795,0,1760995485,15147.145695349995,138.11564796000312,50712.24224904 2025-10-20,21:24:47.000,293,11064798,-795,0,1760995486,15147.23326737999,138.0874514399984,50712.24224904 2025-10-20,21:24:48.000,293,11064791,-795,0,1760995487,15147.35452095999,138.12974622000183,50712.27718464001 2025-10-20,21:24:49.000,293,11064812,-795,0,1760995488,15147.495983469991,138.17909013000462,50712.17936496001 2025-10-20,21:24:50.000,293,11064796,-795,0,1760995489,15147.597028119992,138.24958142999822,50712.17237784 2025-10-20,21:24:51.000,293,11064758,-795,0,1760995490,15147.745226940002,138.3623675100025,50712.08154528001 2025-10-20,21:24:52.000,293,11064813,-795,0,1760995491,15147.832798969997,138.47515358999954,50712.10949376001 2025-10-20,21:24:53.000,293,11064791,-795,0,1760995492,15147.960788859993,138.6090870600019,50712.123468 2025-10-20,21:24:54.000,293,11064785,-795,0,1760995493,15148.055097199998,138.70777488000022,50712.06058392001 2025-10-20,21:24:55.000,293,11064761,-795,0,1760995494,15148.142669229994,138.7923644399998,50711.98372560001 2025-10-20,21:24:56.000,293,11064757,-795,0,1760995495,15148.149405539989,138.83465922000323,50711.96276424001 2025-10-20,21:24:57.000,293,11064782,-795,0,1760995496,15148.18982339999,138.88400312999875,50711.98372560001 2025-10-20,21:24:58.000,293,11064750,-795,0,1760995497,15148.25045018999,138.83465922000323,50711.990712720006 2025-10-20,21:24:59.000,293,11064801,-795,0,1760995498,15148.183087089994,138.757118790003,50711.990712720006 2025-10-20,21:25:00.000,293,11064791,-795,0,1760995499,15148.149405539989,138.6443327099987,50711.934815759996 2025-10-20,21:25:01.000,293,11064769,-795,0,1760995500,15148.095515059998,138.47515358999954,50711.934815759996 2025-10-20,21:25:02.000,293,11064773,-795,0,1760995501,15148.055097199998,138.3341709899978,50711.92782864 2025-10-20,21:25:03.000,293,11064781,-795,0,1760995502,15148.021415649993,138.15794273999927,50712.08154528001 2025-10-20,21:25:04.000,293,11064762,-795,0,1760995503,15148.014679339998,137.99581274999946,50712.158403600006 2025-10-20,21:25:05.000,293,11064798,-795,0,1760995504,15147.967525169988,137.840731889999,50712.17936496001 2025-10-20,21:25:06.000,293,11064768,-795,0,1760995505,15148.021415649993,137.75614232999942,50712.137442240004 2025-10-20,21:25:07.000,293,11064807,-795,0,1760995506,15148.061833509993,137.74909320000006,50712.21430056 2025-10-20,21:25:08.000,293,11064812,-795,0,1760995507,15148.169614469989,137.74909320000006,50712.08154528001 2025-10-20,21:25:09.000,293,11064784,-795,0,1760995508,15148.25045018999,137.7420440700007,50712.0186612 2025-10-20,21:25:10.000,293,11064795,-795,0,1760995509,15148.385176389995,137.78433885000413,50712.01167408001 2025-10-20,21:25:11.000,293,11064806,-795,0,1760995510,15148.53337520999,137.89712493000116,50712.03263544001 2025-10-20,21:25:12.000,293,11064764,-795,0,1760995511,15148.70178296,138.0381075300029,50711.94879 2025-10-20,21:25:13.000,293,11064823,-795,0,1760995512,15148.816300229992,138.1367953500012,50712.03263544001 2025-10-20,21:25:14.000,293,11064785,-795,0,1760995513,15148.910608569997,138.22138491000078,50711.96276424001 2025-10-20,21:25:15.000,293,11064782,-795,0,1760995514,15149.018389529992,138.29187621000165,50711.95577712 2025-10-20,21:25:16.000,293,11064795,-795,0,1760995515,15149.004916910002,138.3341709899978,50711.969751360004 2025-10-20,21:25:17.000,293,11064757,-795,0,1760995516,15149.018389529992,138.32007272999908,50711.91385440001 2025-10-20,21:25:18.000,293,11064813,-795,0,1760995517,15149.018389529992,138.32712185999844,50711.95577712 2025-10-20,21:25:19.000,293,11064764,-795,0,1760995518,15148.998180599992,138.27777795000293,50711.8789188 2025-10-20,21:25:20.000,293,11064777,-795,0,1760995519,15148.924081190002,138.19318839000334,50711.85795744 2025-10-20,21:25:21.000,293,11064797,-795,0,1760995520,15148.930817499997,138.1367953500012,50711.89988016 2025-10-20,21:25:22.000,293,11064792,-795,0,1760995521,15148.836509159992,138.05925492000097,50711.94879 2025-10-20,21:25:23.000,293,11064765,-795,0,1760995522,15148.809563919996,137.99581274999946,50711.95577712 2025-10-20,21:25:24.000,293,11064743,-795,0,1760995523,15148.769146059996,137.97466536000138,50711.89988016 2025-10-20,21:25:25.000,293,11064794,-795,0,1760995524,15148.809563919996,137.9394197100046,50711.94180288001 2025-10-20,21:25:26.000,293,11064767,-795,0,1760995525,15148.829772849997,137.9535179700033,50711.91385440001 2025-10-20,21:25:27.000,293,11064773,-795,0,1760995526,15148.836509159992,138.0381075300029,50711.920841520005 2025-10-20,21:25:28.000,293,11064790,-795,0,1760995527,15148.890399639997,138.0522057900016,50711.94879 2025-10-20,21:25:29.000,293,11064791,-795,0,1760995528,15148.917344879992,138.14384448000055,50711.85795744 2025-10-20,21:25:30.000,293,11064766,-795,0,1760995529,15148.944290120002,138.20728665000206,50711.90686728 2025-10-20,21:25:31.000,293,11064772,-795,0,1760995530,15148.951026429997,138.24958142999822,50711.83000896 2025-10-20,21:25:32.000,293,11064767,-795,0,1760995531,15149.011653219997,138.298925340001,50711.89988016 2025-10-20,21:25:33.000,293,11064783,-795,0,1760995532,15149.004916910002,138.31302359999972,50711.92782864 2025-10-20,21:25:34.000,293,11064804,-795,0,1760995533,15149.018389529992,138.3341709899978,50711.84398320001 2025-10-20,21:25:35.000,293,11064808,-795,0,1760995534,15149.031862149997,138.3341709899978,50711.90686728 2025-10-20,21:25:36.000,293,11064773,-795,0,1760995535,15148.971235359997,138.30597447000036,50711.95577712 2025-10-20,21:25:37.000,293,11064784,-795,0,1760995536,15148.991444289997,138.27777795000293,50711.92782864 2025-10-20,21:25:38.000,293,11064782,-795,0,1760995537,15148.984707980002,138.22138491000078,50711.920841520005 2025-10-20,21:25:39.000,293,11064752,-795,0,1760995538,15149.004916910002,138.172040999998,50711.92782864 2025-10-20,21:25:40.000,293,11064789,-795,0,1760995539,15149.004916910002,138.14384448000055,50711.90686728 2025-10-20,21:25:41.000,293,11064818,-795,0,1760995540,15149.031862149997,138.1367953500012,50711.86494456001 2025-10-20,21:25:42.000,293,11064776,-795,0,1760995541,15149.079016319993,138.1367953500012,50711.89988016 2025-10-20,21:25:43.000,293,11064839,-795,0,1760995542,15149.052071079997,138.14384448000055,50711.92782864 2025-10-20,21:25:44.000,293,11064791,-795,0,1760995543,15149.119434179993,138.12269709000248,50711.92782864 2025-10-20,21:25:45.000,293,11064785,-795,0,1760995544,15149.105961560002,138.18613926000398,50711.97673848 2025-10-20,21:25:46.000,293,11064797,-795,0,1760995545,15149.159852039993,138.20728665000206,50711.99769984 2025-10-20,21:25:47.000,293,11064837,-795,0,1760995546,15149.186797279988,138.172040999998,50712.039622560005 2025-10-20,21:25:48.000,293,11064814,-795,0,1760995547,15149.213742519998,138.20728665000206,50712.07455816 2025-10-20,21:25:49.000,293,11064773,-795,0,1760995548,15149.200269899993,138.16499186999863,50712.04660968 2025-10-20,21:25:50.000,293,11064773,-795,0,1760995549,15149.200269899993,138.18613926000398,50712.039622560005 2025-10-20,21:25:51.000,293,11064801,-795,0,1760995550,15149.112697869998,138.19318839000334,50711.94180288001 2025-10-20,21:25:52.000,293,11064801,-795,0,1760995551,15149.126170490003,138.22138491000078,50712.03263544001 2025-10-20,21:25:53.000,293,11064765,-795,0,1760995552,15149.079016319993,138.24253229999886,50711.95577712 2025-10-20,21:25:54.000,293,11064761,-795,0,1760995553,15149.092488939998,138.32007272999908,50711.94879 2025-10-20,21:25:55.000,293,11064778,-795,0,1760995554,15149.105961560002,138.35531838000315,50711.97673848 2025-10-20,21:25:56.000,293,11064772,-795,0,1760995555,15149.105961560002,138.3623675100025,50712.02564832 2025-10-20,21:25:57.000,293,11064833,-795,0,1760995556,15149.159852039993,138.43990794000274,50712.00468696 2025-10-20,21:25:58.000,293,11064795,-795,0,1760995557,15149.186797279988,138.55269401999976,50711.969751360004 2025-10-20,21:25:59.000,293,11064783,-795,0,1760995558,15149.186797279988,138.63728357999935,50711.969751360004 2025-10-20,21:26:00.000,293,11064804,-795,0,1760995559,15149.200269899993,138.7430205300043,50711.96276424001 2025-10-20,21:26:01.000,293,11064775,-795,0,1760995560,15149.139643109993,138.8417083500026,50711.94879 2025-10-20,21:26:02.000,293,11064800,-795,0,1760995561,15149.139643109993,138.9051505200041,50711.99769984 2025-10-20,21:26:03.000,293,11064783,-795,0,1760995562,15149.072280009997,139.0038383400024,50711.969751360004 2025-10-20,21:26:04.000,293,11064769,-795,0,1760995563,15149.052071079997,139.05318224999792,50711.990712720006 2025-10-20,21:26:05.000,293,11064829,-795,0,1760995564,15149.004916910002,139.08137877000263,50711.99769984 2025-10-20,21:26:06.000,293,11064777,-795,0,1760995565,15149.011653219997,139.12367354999878,50712.0535968 2025-10-20,21:26:07.000,293,11064764,-795,0,1760995566,15148.944290120002,139.1025261600007,50712.04660968 2025-10-20,21:26:08.000,293,11064794,-795,0,1760995567,15148.917344879992,139.1025261600007,50712.0186612 2025-10-20,21:26:09.000,293,11064737,-795,0,1760995568,15148.870190709997,139.0672805100039,50712.13045512001 2025-10-20,21:26:10.000,293,11064810,-795,0,1760995569,15148.769146059996,139.01088747000176,50712.18635208 2025-10-20,21:26:11.000,293,11064784,-795,0,1760995570,15148.735464509991,138.93334704000154,50712.11648088 2025-10-20,21:26:12.000,293,11064763,-795,0,1760995571,15148.688310339996,138.9051505200041,50712.137442240004 2025-10-20,21:26:13.000,293,11064795,-795,0,1760995572,15148.674837719991,138.86285574000067,50712.158403600006 2025-10-20,21:26:14.000,293,11064785,-795,0,1760995573,15148.60073831,138.86285574000067,50712.07455816 2025-10-20,21:26:15.000,293,11064800,-795,0,1760995574,15148.627683549996,138.82761009000387,50712.123468 2025-10-20,21:26:16.000,293,11064779,-795,0,1760995575,15148.654628789991,138.8205609600045,50712.039622560005 2025-10-20,21:26:17.000,293,11064775,-795,0,1760995576,15148.668101409996,138.8205609600045,50712.123468 2025-10-20,21:26:18.000,293,11064783,-795,0,1760995577,15148.688310339996,138.8205609600045,50712.09551952 2025-10-20,21:26:19.000,293,11064776,-795,0,1760995578,15148.70178296,138.88400312999875,50712.11648088 2025-10-20,21:26:20.000,293,11064761,-795,0,1760995579,15148.715255579991,138.86990487000003,50712.06058392001 2025-10-20,21:26:21.000,293,11064785,-795,0,1760995580,15148.775882369991,138.82761009000387,50712.16539072 2025-10-20,21:26:22.000,293,11064781,-795,0,1760995581,15148.809563919996,138.84875748000195,50712.102506639996 2025-10-20,21:26:23.000,293,11064761,-795,0,1760995582,15148.782618680001,138.82761009000387,50712.137442240004 2025-10-20,21:26:24.000,293,11064744,-795,0,1760995583,15148.816300229992,138.83465922000323,50712.09551952 2025-10-20,21:26:25.000,293,11064799,-795,0,1760995584,15148.809563919996,138.81351182999788,50712.270197519996 2025-10-20,21:26:26.000,293,11064800,-795,0,1760995585,15148.823036540001,138.82761009000387,50712.207313440005 2025-10-20,21:26:27.000,293,11064843,-795,0,1760995586,15148.748937129996,138.80646269999852,50712.2632104 2025-10-20,21:26:28.000,293,11064798,-795,0,1760995587,15148.755673439991,138.80646269999852,50712.22827480001 2025-10-20,21:26:29.000,293,11064748,-795,0,1760995588,15148.70178296,138.8417083500026,50712.22827480001 2025-10-20,21:26:30.000,293,11064795,-795,0,1760995589,15148.61421092999,138.83465922000323,50712.23526192 2025-10-20,21:26:31.000,293,11064795,-795,0,1760995590,15148.59400199999,138.86285574000067,50712.24224904 2025-10-20,21:26:32.000,293,11064752,-795,0,1760995591,15148.51316627999,138.8769539999994,50712.28417176 2025-10-20,21:26:33.000,293,11064781,-795,0,1760995592,15148.39191269999,138.92629791000218,50712.256223280005 2025-10-20,21:26:34.000,293,11064764,-795,0,1760995593,15148.27739543,138.98269095000433,50712.28417176 2025-10-20,21:26:35.000,293,11064762,-795,0,1760995594,15148.156141849999,139.0672805100039,50712.36103008 2025-10-20,21:26:36.000,293,11064813,-795,0,1760995595,15148.122460299994,139.15891920000286,50712.38199144 2025-10-20,21:26:37.000,293,11064770,-795,0,1760995596,15148.028151959988,139.34219658000075,50712.38199144 2025-10-20,21:26:38.000,293,11064790,-795,0,1760995597,15147.960788859993,139.45498265999777,50712.34006872 2025-10-20,21:26:39.000,293,11064828,-795,0,1760995598,15147.920370999993,139.61711265000486,50712.326094480006 2025-10-20,21:26:40.000,293,11064825,-795,0,1760995599,15147.913634689998,139.72989873000188,50712.3330816 2025-10-20,21:26:41.000,293,11064782,-795,0,1760995600,15147.853007899997,139.84973393999826,50712.270197519996 2025-10-20,21:26:42.000,293,11064799,-795,0,1760995601,15147.812590039997,139.92727436999849,50712.28417176 2025-10-20,21:26:43.000,293,11064795,-795,0,1760995602,15147.718281699992,139.98366741000063,50712.31212024 2025-10-20,21:26:44.000,293,11064775,-795,0,1760995603,15147.731754319997,139.97661828000128,50712.305133120004 2025-10-20,21:26:45.000,293,11064769,-795,0,1760995604,15147.718281699992,139.97661828000128,50712.29115888 2025-10-20,21:26:46.000,293,11064805,-795,0,1760995605,15147.738490629992,139.96252002000256,50712.29814600001 2025-10-20,21:26:47.000,293,11064785,-795,0,1760995606,15147.698072769992,139.9061269800004,50712.326094480006 2025-10-20,21:26:48.000,293,11064782,-795,0,1760995607,15147.644182290001,139.9061269800004,50712.38897856 2025-10-20,21:26:49.000,293,11064797,-795,0,1760995608,15147.623973360001,139.92727436999849,50712.31910736001 2025-10-20,21:26:50.000,293,11064790,-795,0,1760995609,15147.623973360001,139.92727436999849,50712.34705584001 2025-10-20,21:26:51.000,293,11064797,-795,0,1760995610,15147.610500739996,139.9554708900032,50712.326094480006 2025-10-20,21:26:52.000,293,11064776,-795,0,1760995611,15147.617237049992,140.04006045000278,50712.270197519996 2025-10-20,21:26:53.000,293,11064797,-795,0,1760995612,15147.630709669997,140.11055175000365,50712.305133120004 2025-10-20,21:26:54.000,293,11064827,-795,0,1760995613,15147.597028119992,140.17399391999788,50712.20032632001 2025-10-20,21:26:55.000,293,11064783,-795,0,1760995614,15147.637445979992,140.24448521999875,50712.20032632001 2025-10-20,21:26:56.000,293,11064778,-795,0,1760995615,15147.677863839992,140.34317304000433,50712.207313440005 2025-10-20,21:26:57.000,293,11064815,-795,0,1760995616,15147.731754319997,140.448909990002,50712.24224904 2025-10-20,21:26:58.000,293,11064819,-795,0,1760995617,15147.778908489992,140.45595912000135,50712.15141648001 2025-10-20,21:26:59.000,293,11064754,-795,0,1760995618,15147.812590039997,140.50530303000414,50712.21430056 2025-10-20,21:27:00.000,293,11064794,-795,0,1760995619,15147.785644800002,140.52645042000222,50712.18635208 2025-10-20,21:27:01.000,293,11064794,-795,0,1760995620,15147.772172179997,140.53349955000158,50712.10949376001 2025-10-20,21:27:02.000,293,11064765,-795,0,1760995621,15147.772172179997,140.51940129000286,50712.102506639996 2025-10-20,21:27:03.000,293,11064826,-795,0,1760995622,15147.738490629992,140.47710650999943,50712.13045512001 2025-10-20,21:27:04.000,293,11064783,-795,0,1760995623,15147.664391220002,140.43481173000328,50712.07455816 2025-10-20,21:27:05.000,293,11064789,-795,0,1760995624,15147.650918599997,140.47710650999943,50712.13045512001 2025-10-20,21:27:06.000,293,11064773,-795,0,1760995625,15147.583555500001,140.49825390000478,50712.20032632001 2025-10-20,21:27:07.000,293,11064755,-795,0,1760995626,15147.529665019996,140.56874519999838,50712.24923616001 2025-10-20,21:27:08.000,293,11064787,-795,0,1760995627,15147.469038229996,140.5969417200031,50712.24923616001 2025-10-20,21:27:09.000,293,11064770,-795,0,1760995628,15147.347784649995,140.6956295400014,50712.22128768 2025-10-20,21:27:10.000,293,11064827,-755,0,1760995629,15147.246739999995,140.76612084000226,50712.23526192 2025-10-20,21:27:11.000,293,11064747,-795,0,1760995630,15147.15916797,140.84366127000249,50712.2632104 2025-10-20,21:27:12.000,293,11064775,-795,0,1760995631,15147.064859629994,140.97759474000486,50712.27718464001 2025-10-20,21:27:13.000,293,11064783,-795,0,1760995632,15146.957078669999,141.0410369099991,50712.23526192 2025-10-20,21:27:14.000,293,11064798,-795,0,1760995633,15146.856034019998,141.13972473000467,50712.23526192 2025-10-20,21:27:15.000,293,11064821,-795,0,1760995634,15146.768461989988,141.18201951000083,50712.36103008 2025-10-20,21:27:16.000,293,11064827,-795,0,1760995635,15146.660681029993,141.2666090700004,50712.31910736001 2025-10-20,21:27:17.000,293,11064780,-795,0,1760995636,15146.579845309992,141.33710037000128,50712.29115888 2025-10-20,21:27:18.000,293,11064771,-795,0,1760995637,15146.519218519992,141.39349341000343,50712.36103008 2025-10-20,21:27:19.000,293,11064747,-795,0,1760995638,15146.492273279997,141.48513210000237,50712.36103008 2025-10-20,21:27:20.000,293,11064801,-795,0,1760995639,15146.445119110002,141.5626725300026,50712.45884976 2025-10-20,21:27:21.000,293,11064784,-795,0,1760995640,15146.391228629996,141.64021296000283,50712.493785360006 2025-10-20,21:27:22.000,293,11064762,-795,0,1760995641,15146.357547079991,141.6966059999977,50712.45186264 2025-10-20,21:27:23.000,293,11064760,-795,0,1760995642,15146.384492320001,141.73890078000113,50712.38897856 2025-10-20,21:27:24.000,293,11064738,-795,0,1760995643,15146.337338149991,141.73890078000113,50712.31910736001 2025-10-20,21:27:25.000,293,11064766,-795,0,1760995644,15146.310392909996,141.73185165000177,50712.34006872 2025-10-20,21:27:26.000,293,11064778,-795,0,1760995645,15146.290183979996,141.7107042600037,50712.23526192 2025-10-20,21:27:27.000,293,11064778,-795,0,1760995646,15146.269975049996,141.6966059999977,50712.24224904 2025-10-20,21:27:28.000,293,11064816,-795,0,1760995647,15146.256502429991,141.6613603500009,50712.375004320005 2025-10-20,21:27:29.000,293,11064783,-795,0,1760995648,15146.303656600001,141.68955686999834,50712.305133120004 2025-10-20,21:27:30.000,293,11064773,-795,0,1760995649,15146.323865530001,141.82349034000072,50712.34006872 2025-10-20,21:27:31.000,293,11064790,-795,0,1760995650,15146.290183979996,141.86578512000415,50712.34006872 2025-10-20,21:27:32.000,293,11064830,-795,0,1760995651,15146.330601839996,142.04906250000204,50712.326094480006 2025-10-20,21:27:33.000,293,11064771,-795,0,1760995652,15146.317129219991,142.19709423000313,50712.305133120004 2025-10-20,21:27:34.000,293,11064718,-795,0,1760995653,15146.303656600001,142.3662733500023,50712.207313440005 2025-10-20,21:27:35.000,293,11064779,-795,0,1760995654,15146.269975049996,142.52135421000276,50712.256223280005 2025-10-20,21:27:36.000,293,11064769,-795,0,1760995655,15146.20261195,142.6623368100045,50712.22827480001 2025-10-20,21:27:37.000,293,11064778,-795,0,1760995656,15146.108303609995,142.8103685399983,50712.123468 2025-10-20,21:27:38.000,293,11064789,-795,0,1760995657,15146.04094051,142.88085983999918,50712.21430056 2025-10-20,21:27:39.000,293,11064783,-795,0,1760995658,15145.95336847999,142.93020375000197,50712.158403600006 2025-10-20,21:27:40.000,293,11064780,-795,0,1760995659,15145.865796449994,142.93020375000197,50712.17237784 2025-10-20,21:27:41.000,293,11064773,-795,0,1760995660,15145.731070249989,142.96544939999876,50712.22128768 2025-10-20,21:27:42.000,293,11064788,-795,0,1760995661,15145.650234529989,142.9231546200026,50712.22128768 2025-10-20,21:27:43.000,293,11064770,-795,0,1760995662,15145.528980949988,142.90200723000453,50712.24224904 2025-10-20,21:27:44.000,293,11064727,-795,0,1760995663,15145.353836889997,142.87381070999982,50712.256223280005 2025-10-20,21:27:45.000,293,11064768,-795,0,1760995664,15145.252792239997,142.83856506000302,50712.3330816 2025-10-20,21:27:46.000,293,11064784,-795,0,1760995665,15145.138274969991,142.78217202000087,50712.375004320005 2025-10-20,21:27:47.000,293,11064796,-795,0,1760995666,15145.06417556,142.74692637000408,50712.43090128 2025-10-20,21:27:48.000,293,11064799,-795,0,1760995667,15145.00354877,142.74692637000408,50712.591605040005 2025-10-20,21:27:49.000,293,11064811,-795,0,1760995668,15144.94292198,142.70463159000064,50712.52872096 2025-10-20,21:27:50.000,293,11064822,-795,0,1760995669,15144.929449359995,142.6623368100045,50712.53570808001 2025-10-20,21:27:51.000,293,11064796,-795,0,1760995670,15144.89576780999,142.6764350700032,50712.52173384 2025-10-20,21:27:52.000,293,11064760,-795,0,1760995671,15144.89576780999,142.65528767999785,50712.50077248 2025-10-20,21:27:53.000,293,11064747,-795,0,1760995672,15144.91597673999,142.68348420000257,50712.50077248 2025-10-20,21:27:54.000,293,11064814,-795,0,1760995673,15144.90250412,142.69053333000193,50712.44487552001 2025-10-20,21:27:55.000,293,11064723,-795,0,1760995674,15144.94292198,142.70463159000064,50712.51474672001 2025-10-20,21:27:56.000,293,11064792,-795,0,1760995675,15144.94292198,142.71168072,50712.40993992 2025-10-20,21:27:57.000,293,11064788,-795,0,1760995676,15145.017021389991,142.66938594000385,50712.326094480006 2025-10-20,21:27:58.000,293,11064777,-795,0,1760995677,15145.077648179991,142.60594377000234,50712.24923616001 2025-10-20,21:27:59.000,293,11064759,-795,0,1760995678,15145.097857109991,142.60594377000234,50712.207313440005 2025-10-20,21:28:00.000,293,11064792,-795,0,1760995679,15145.151747589996,142.6129929000017,50712.27718464001 2025-10-20,21:28:01.000,293,11064753,-795,0,1760995680,15145.111329729996,142.59184551000362,50712.207313440005 2025-10-20,21:28:02.000,293,11064770,-795,0,1760995681,15145.084384490001,142.58479638000426,50712.20032632001 2025-10-20,21:28:03.000,293,11064807,-795,0,1760995682,15145.057439249991,142.52840334000211,50712.13045512001 2025-10-20,21:28:04.000,293,11064740,-795,0,1760995683,15144.99681245999,142.59184551000362,50712.02564832 2025-10-20,21:28:05.000,293,11064791,-795,0,1760995684,15144.99681245999,142.5495507300002,50712.088532400005 2025-10-20,21:28:06.000,293,11064768,-795,0,1760995685,15144.95639459999,142.5636489899989,50712.11648088 2025-10-20,21:28:07.000,293,11064748,-795,0,1760995686,15144.91597673999,142.59889464000298,50712.039622560005 2025-10-20,21:28:08.000,293,11064769,-795,0,1760995687,15144.909240429995,142.65528767999785,50712.088532400005 2025-10-20,21:28:09.000,293,11064769,-795,0,1760995688,15144.86208626,142.69758246000129,50712.06757104 2025-10-20,21:28:10.000,293,11064788,-795,0,1760995689,15144.767777919995,142.78217202000087,50712.137442240004 2025-10-20,21:28:11.000,293,11064760,-795,0,1760995690,15144.70041482,142.90200723000453,50712.21430056 2025-10-20,21:28:12.000,293,11064778,-795,0,1760995691,15144.666733269994,142.93020375000197,50712.22128768 2025-10-20,21:28:13.000,293,11064769,-795,0,1760995692,15144.585897549994,143.0218424400009,50712.18635208 2025-10-20,21:28:14.000,293,11064797,-795,0,1760995693,15144.545479689994,143.08528461000242,50712.13045512001 2025-10-20,21:28:15.000,293,11064790,-795,0,1760995694,15144.532007069989,143.09938287000114,50712.14442936 2025-10-20,21:28:16.000,293,11064758,-795,0,1760995695,15144.498325519999,143.16282504000264,50712.21430056 2025-10-20,21:28:17.000,293,11064810,-795,0,1760995696,15144.498325519999,143.21216894999816,50712.27718464001 2025-10-20,21:28:18.000,293,11064781,-795,0,1760995697,15144.511798139989,143.2192180800048,50712.1933392 2025-10-20,21:28:19.000,293,11064770,-795,0,1760995698,15144.505061829994,143.2333163400035,50712.137442240004 2025-10-20,21:28:20.000,293,11064789,-795,0,1760995699,15144.505061829994,143.2544637300016,50712.13045512001 2025-10-20,21:28:21.000,293,11064777,-795,0,1760995700,15144.532007069989,143.2685619900003,50712.13045512001 2025-10-20,21:28:22.000,293,11064759,-795,0,1760995701,15144.558952309999,143.24741460000223,50712.158403600006 2025-10-20,21:28:23.000,293,11064768,-795,0,1760995702,15144.59263385999,143.2051198199988,50712.102506639996 2025-10-20,21:28:24.000,293,11064843,-795,0,1760995703,15144.579161239999,143.19102156000008,50712.03263544001 2025-10-20,21:28:25.000,293,11064736,-795,0,1760995704,15144.646524339994,143.17692330000136,50711.95577712 2025-10-20,21:28:26.000,293,11064796,-795,0,1760995705,15144.70041482,143.17692330000136,50711.92782864 2025-10-20,21:28:27.000,293,11064772,-795,0,1760995706,15144.747568989995,143.18397243000072,50711.871931680005 2025-10-20,21:28:28.000,293,11064781,-795,0,1760995707,15144.77451422999,143.19102156000008,50711.91385440001 2025-10-20,21:28:29.000,293,11064786,-795,0,1760995708,15144.808195779995,143.2192180800048,50711.89289304001 2025-10-20,21:28:30.000,293,11064808,-755,0,1760995709,15144.80145947,143.24036547000287,50711.92782864 2025-10-20,21:28:31.000,293,11064768,-795,0,1760995710,15144.808195779995,143.24741460000223,50711.89289304001 2025-10-20,21:28:32.000,293,11064804,-795,0,1760995711,15144.78125054,143.24036547000287,50711.83000896 2025-10-20,21:28:33.000,293,11064801,-795,0,1760995712,15144.787986849995,143.29675850999774,50711.85795744 2025-10-20,21:28:34.000,293,11064779,-795,0,1760995713,15144.727360059995,143.31085677000374,50711.71821504 2025-10-20,21:28:35.000,293,11064797,-795,0,1760995714,15144.65999696,143.34610242000053,50711.83699608 2025-10-20,21:28:36.000,293,11064817,-795,0,1760995715,15144.63305171999,143.3813480700046,50711.83000896 2025-10-20,21:28:37.000,293,11064773,-795,0,1760995716,15144.57242492999,143.4165937200014,50711.84398320001 2025-10-20,21:28:38.000,293,11064783,-795,0,1760995717,15144.511798139989,143.43774110999948,50711.871931680005 2025-10-20,21:28:39.000,293,11064813,-795,0,1760995718,15144.437698729998,143.4800358900029,50711.89988016 2025-10-20,21:28:40.000,293,11064773,-795,0,1760995719,15144.363599319993,143.4800358900029,50711.89289304001 2025-10-20,21:28:41.000,293,11064779,-795,0,1760995720,15144.276027289998,143.48708502000227,50711.920841520005 2025-10-20,21:28:42.000,293,11064800,-795,0,1760995721,15144.195191569997,143.50823241000035,50711.86494456001 2025-10-20,21:28:43.000,293,11064794,-795,0,1760995722,15144.161510019992,143.54347806000442,50711.8789188 2025-10-20,21:28:44.000,293,11064753,-795,0,1760995723,15144.067201680002,143.57167458000185,50711.85795744 2025-10-20,21:28:45.000,293,11064820,-795,0,1760995724,15144.053729059997,143.64921501000208,50711.91385440001 2025-10-20,21:28:46.000,293,11064780,-795,0,1760995725,15144.006574890002,143.70560805000423,50711.823021840006 2025-10-20,21:28:47.000,293,11064767,-795,0,1760995726,15144.013311199997,143.73380457000167,50711.871931680005 2025-10-20,21:28:48.000,293,11064776,-795,0,1760995727,15143.979629649992,143.76905021999846,50711.85795744 2025-10-20,21:28:49.000,293,11064760,-795,0,1760995728,15143.986365960001,143.76905021999846,50711.86494456001 2025-10-20,21:28:50.000,293,11064784,-795,0,1760995729,15143.972893339997,143.79724674000317,50711.871931680005 2025-10-20,21:28:51.000,293,11064750,-795,0,1760995730,15143.979629649992,143.79019761000382,50711.83699608 2025-10-20,21:28:52.000,293,11064792,-795,0,1760995731,15143.966157030001,143.8254432600006,50711.86494456001 2025-10-20,21:28:53.000,293,11064798,-795,0,1760995732,15143.959420719992,143.8465906499987,50711.8789188 2025-10-20,21:28:54.000,293,11064779,-795,0,1760995733,15143.932475479996,143.92413107999892,50711.85795744 2025-10-20,21:28:55.000,293,11064806,-795,0,1760995734,15143.959420719992,143.90298369000084,50711.94879 2025-10-20,21:28:56.000,293,11064756,-795,0,1760995735,15143.952684409996,144.00167150999914,50711.92782864 2025-10-20,21:28:57.000,293,11064755,-795,0,1760995736,15143.993102269997,144.04396629000257,50711.871931680005 2025-10-20,21:28:58.000,293,11064776,-795,0,1760995737,15143.945948100001,144.14265411000088,50711.83000896 2025-10-20,21:28:59.000,293,11064830,-795,0,1760995738,15143.939211789992,144.2695384500039,50711.88590592 2025-10-20,21:29:00.000,293,11064773,-795,0,1760995739,15143.959420719992,144.36117714000284,50711.85097032 2025-10-20,21:29:01.000,293,11064748,-795,0,1760995740,15143.999838579992,144.48806147999858,50711.83699608 2025-10-20,21:29:02.000,293,11064762,-795,0,1760995741,15143.986365960001,144.5797001700048,50711.83000896 2025-10-20,21:29:03.000,293,11064787,-795,0,1760995742,15143.999838579992,144.70658451000054,50711.83000896 2025-10-20,21:29:04.000,293,11064742,-795,0,1760995743,15143.986365960001,144.69248625000182,50711.71122792 2025-10-20,21:29:05.000,293,11064763,-795,0,1760995744,15143.999838579992,144.79117407000012,50711.71122792 2025-10-20,21:29:06.000,293,11064753,-795,0,1760995745,15144.100883229992,144.80527232999884,50711.77411200001 2025-10-20,21:29:07.000,293,11064777,-795,0,1760995746,15144.100883229992,144.8123214599982,50711.83699608 2025-10-20,21:29:08.000,293,11064762,-795,0,1760995747,15144.094146919997,144.79822319999948,50711.78109912 2025-10-20,21:29:09.000,293,11064802,-795,0,1760995748,15144.107619540002,144.75592842000333,50711.79507336001 2025-10-20,21:29:10.000,293,11064845,-795,0,1760995749,15144.073937989997,144.69248625000182,50711.753150640005 2025-10-20,21:29:11.000,293,11064802,-795,0,1760995750,15144.087410610002,144.65724059999775,50711.71122792 2025-10-20,21:29:12.000,293,11064741,-795,0,1760995751,15144.060465369992,144.6290440800003,50711.74616352001 2025-10-20,21:29:13.000,293,11064757,-795,0,1760995752,15144.006574890002,144.62199495000095,50711.78109912 2025-10-20,21:29:14.000,293,11064770,-795,0,1760995753,15143.939211789992,144.64314233999903,50711.76013776 2025-10-20,21:29:15.000,293,11064768,-795,0,1760995754,15143.878584999991,144.64314233999903,50711.85795744 2025-10-20,21:29:16.000,293,11064741,-795,0,1760995755,15143.797749279991,144.66428973000438,50711.8090476 2025-10-20,21:29:17.000,293,11064769,-795,0,1760995756,15143.710177249995,144.72773189999862,50711.85097032 2025-10-20,21:29:18.000,293,11064762,-795,0,1760995757,15143.669759389995,144.74887929000397,50711.83699608 2025-10-20,21:29:19.000,293,11064761,-795,0,1760995758,15143.61586890999,144.79822319999948,50711.85097032 2025-10-20,21:29:20.000,293,11064787,-795,0,1760995759,15143.49461532999,144.78412494000077,50711.81603472001 2025-10-20,21:29:21.000,293,11064754,-795,0,1760995760,15143.43398853999,144.8757636299997,50711.83699608 2025-10-20,21:29:22.000,293,11064768,-795,0,1760995761,15143.37336174999,144.861665370001,50711.85097032 2025-10-20,21:29:23.000,293,11064740,-795,0,1760995762,15143.366625439994,144.8969110199978,50711.91385440001 2025-10-20,21:29:24.000,293,11064731,-795,0,1760995763,15143.312734959989,144.86871450000035,50711.90686728 2025-10-20,21:29:25.000,293,11064790,-795,0,1760995764,15143.272317099989,144.8969110199978,50711.91385440001 2025-10-20,21:29:26.000,293,11064728,-795,0,1760995765,15143.252108169989,144.90396015000442,50711.84398320001 2025-10-20,21:29:27.000,293,11064799,-795,0,1760995766,15143.218426619998,144.91805841000314,50711.823021840006 2025-10-20,21:29:28.000,293,11064776,-795,0,1760995767,15143.204953999993,144.93215667000186,50711.85097032 2025-10-20,21:29:29.000,293,11064812,-795,0,1760995768,15143.211690309989,144.9603531899993,50711.802060480004 2025-10-20,21:29:30.000,293,11064762,-795,0,1760995769,15143.191481379989,145.01674623000144,50711.823021840006 2025-10-20,21:29:31.000,293,11064752,-795,0,1760995770,15143.198217689998,144.988549710004,50711.84398320001 2025-10-20,21:29:32.000,293,11064755,-795,0,1760995771,15143.225162929994,145.00264797000273,50711.79507336001 2025-10-20,21:29:33.000,293,11064760,-795,0,1760995772,15143.211690309989,144.99559884000337,50711.753150640005 2025-10-20,21:29:34.000,293,11064786,-795,0,1760995773,15143.211690309989,145.01674623000144,50711.71821504 2025-10-20,21:29:35.000,293,11064823,-795,0,1760995774,15143.164536139993,144.98150058000465,50711.69026656 2025-10-20,21:29:36.000,293,11064764,-795,0,1760995775,15143.191481379989,145.00264797000273,50711.71821504 2025-10-20,21:29:37.000,293,11064762,-795,0,1760995776,15143.184745069993,144.99559884000337,50711.655330960006 2025-10-20,21:29:38.000,293,11064772,-795,0,1760995777,15143.211690309989,144.974451449998,50711.64834384001 2025-10-20,21:29:39.000,293,11064800,-795,0,1760995778,15143.245371859994,144.91805841000314,50711.64834384001 2025-10-20,21:29:40.000,293,11064776,-795,0,1760995779,15143.305998649994,144.91100928000378,50711.69725368001 2025-10-20,21:29:41.000,293,11064771,-795,0,1760995780,15143.279053409999,144.84756711000227,50711.7391764 2025-10-20,21:29:42.000,293,11064762,-795,0,1760995781,15143.312734959989,144.861665370001,50711.77411200001 2025-10-20,21:29:43.000,293,11064761,-795,0,1760995782,15143.326207579994,144.77002668000205,50711.71821504 2025-10-20,21:29:44.000,293,11064837,-795,0,1760995783,15143.386834369994,144.7418301600046,50711.74616352001 2025-10-20,21:29:45.000,293,11064753,-795,0,1760995784,15143.35315281999,144.69953538000118,50711.73218928 2025-10-20,21:29:46.000,293,11064767,-795,0,1760995785,15143.427252229994,144.69953538000118,50711.74616352001 2025-10-20,21:29:47.000,293,11064740,-795,0,1760995786,15143.45419746999,144.72068276999926,50711.71122792 2025-10-20,21:29:48.000,293,11064787,-795,0,1760995787,15143.49461532999,144.68543712000246,50711.7391764 2025-10-20,21:29:49.000,293,11064795,-795,0,1760995788,15143.5417695,144.75592842000333,50711.74616352001 2025-10-20,21:29:50.000,293,11064756,-795,0,1760995789,15143.56197843,144.77002668000205,50711.71821504 2025-10-20,21:29:51.000,293,11064764,-795,0,1760995790,15143.58218736,144.79117407000012,50711.79507336001 2025-10-20,21:29:52.000,293,11064779,-795,0,1760995791,15143.61586890999,144.8123214599982,50711.8789188 2025-10-20,21:29:53.000,293,11064808,-795,0,1760995792,15143.59565997999,144.81937059000484,50711.85097032 2025-10-20,21:29:54.000,293,11064762,-795,0,1760995793,15143.62260522,144.84051798000291,50711.753150640005 2025-10-20,21:29:55.000,293,11064767,-795,0,1760995794,15143.68323201,144.78412494000077,50711.71122792 2025-10-20,21:29:56.000,293,11064800,-795,0,1760995795,15143.710177249995,144.72773189999862,50711.57847264001 2025-10-20,21:29:57.000,293,11064793,-795,0,1760995796,15143.70344094,144.72773189999862,50711.62039536 2025-10-20,21:29:58.000,293,11064807,-795,0,1760995797,15143.66302308,144.7136336399999,50711.487640080006 2025-10-20,21:29:59.000,293,11064799,-795,0,1760995798,15143.629341529995,144.6783879900031,50711.536549920005 2025-10-20,21:30:00.000,293,11064768,-795,0,1760995799,15143.64281415,144.62199495000095,50711.57847264001 2025-10-20,21:30:01.000,293,11064744,-795,0,1760995800,15143.61586890999,144.58674930000416,50711.59244688 2025-10-20,21:30:02.000,293,11064710,-795,0,1760995801,15143.609132599995,144.5656019099988,50711.57847264001 2025-10-20,21:30:03.000,293,11064774,-795,0,1760995802,15143.56197843,144.4669140900005,50711.5644984 2025-10-20,21:30:04.000,293,11064804,-795,0,1760995803,15143.487879019995,144.45281583000178,50711.62738248001 2025-10-20,21:30:05.000,293,11064740,-795,0,1760995804,15143.427252229994,144.48101234999922,50711.62039536 2025-10-20,21:30:06.000,293,11064730,-795,0,1760995805,15143.380098059999,144.50215974000457,50711.71821504 2025-10-20,21:30:07.000,293,11064729,-795,0,1760995806,15143.339680199999,144.5515036500001,50711.704240800005 2025-10-20,21:30:08.000,293,11064808,-795,0,1760995807,15143.319471269999,144.59379843000352,50711.69725368001 2025-10-20,21:30:09.000,293,11064786,-795,0,1760995808,15143.326207579994,144.6149458200016,50711.69026656 2025-10-20,21:30:10.000,293,11064767,-795,0,1760995809,15143.35315281999,144.69248625000182,50711.62738248001 2025-10-20,21:30:11.000,293,11064744,-795,0,1760995810,15143.380098059999,144.72773189999862,50711.60642112001 2025-10-20,21:30:12.000,293,11064744,-795,0,1760995811,15143.43398853999,144.7629775500027,50711.60642112001 2025-10-20,21:30:13.000,293,11064791,-795,0,1760995812,15143.467670089994,144.79822319999948,50711.64135672 2025-10-20,21:30:14.000,293,11064727,-795,0,1760995813,15143.51482425999,144.8264197200042,50711.57847264001 2025-10-20,21:30:15.000,293,11064730,-795,0,1760995814,15143.568714739995,144.8123214599982,50711.51558856 2025-10-20,21:30:16.000,293,11064749,-795,0,1760995815,15143.59565997999,144.8123214599982,50711.55751128001 2025-10-20,21:30:17.000,293,11064713,-795,0,1760995816,15143.609132599995,144.80527232999884,50711.59244688 2025-10-20,21:30:18.000,293,11064810,-795,0,1760995817,15143.63607783999,144.72773189999862,50711.536549920005 2025-10-20,21:30:19.000,293,11064759,-795,0,1760995818,15143.710177249995,144.67133886000374,50711.424756 2025-10-20,21:30:20.000,293,11064699,-795,0,1760995819,15143.73712248999,144.6501914699984,50711.38283328 2025-10-20,21:30:21.000,293,11064757,-795,0,1760995820,15143.7438588,144.5797001700048,50711.368859040005 2025-10-20,21:30:22.000,293,11064743,-795,0,1760995821,15143.71691355999,144.55855277999945,50711.30597496 2025-10-20,21:30:23.000,293,11064753,-795,0,1760995822,15143.70344094,144.5515036500001,50711.298987840004 2025-10-20,21:30:24.000,293,11064746,-795,0,1760995823,15143.63607783999,144.5515036500001,50711.27103936001 2025-10-20,21:30:25.000,293,11064736,-795,0,1760995824,15143.66302308,144.5515036500001,50711.38982040001 2025-10-20,21:30:26.000,293,11064751,-795,0,1760995825,15143.59565997999,144.54445452000073,50711.33392344 2025-10-20,21:30:27.000,293,11064750,-795,0,1760995826,15143.568714739995,144.50215974000457,50711.33392344 2025-10-20,21:30:28.000,293,11064766,-795,0,1760995827,15143.548505809995,144.53740539000137,50711.40379464 2025-10-20,21:30:29.000,293,11064761,-795,0,1760995828,15143.56197843,144.54445452000073,50711.38982040001 2025-10-20,21:30:30.000,293,11064771,-795,0,1760995829,15143.50135164,144.57265103999816,50711.3548848 2025-10-20,21:30:31.000,293,11064797,-795,0,1760995830,15143.44072485,144.66428973000438,50711.45969160001 2025-10-20,21:30:32.000,293,11064725,-795,0,1760995831,15143.427252229994,144.72773189999862,50711.55751128001 2025-10-20,21:30:33.000,293,11064773,-795,0,1760995832,15143.407043299994,144.75592842000333,50711.536549920005 2025-10-20,21:30:34.000,293,11064792,-795,0,1760995833,15143.359889129999,144.79117407000012,50711.55751128001 2025-10-20,21:30:35.000,293,11064745,-795,0,1760995834,15143.359889129999,144.84756711000227,50711.59244688 2025-10-20,21:30:36.000,293,11064764,-795,0,1760995835,15143.346416509994,144.8969110199978,50711.585459760005 2025-10-20,21:30:37.000,293,11064761,-795,0,1760995836,15143.299262339999,144.94625493000058,50711.55751128001 2025-10-20,21:30:38.000,293,11064763,-795,0,1760995837,15143.272317099989,145.03789361999952,50711.585459760005 2025-10-20,21:30:39.000,293,11064836,-795,0,1760995838,15143.285789719994,145.0872375300023,50711.62039536 2025-10-20,21:30:40.000,293,11064784,-795,0,1760995839,15143.272317099989,145.15772883000318,50711.536549920005 2025-10-20,21:30:41.000,293,11064775,-795,0,1760995840,15143.272317099989,145.16477796000254,50711.585459760005 2025-10-20,21:30:42.000,293,11064785,-795,0,1760995841,15143.305998649994,145.19297447999998,50711.55751128001 2025-10-20,21:30:43.000,293,11064819,-795,0,1760995842,15143.339680199999,145.18592535000062,50711.45270448 2025-10-20,21:30:44.000,293,11064794,-795,0,1760995843,15143.359889129999,145.1718270900019,50711.43873024001 2025-10-20,21:30:45.000,293,11064807,-795,0,1760995844,15143.39357067999,145.15772883000318,50711.43873024001 2025-10-20,21:30:46.000,293,11064736,-795,0,1760995845,15143.407043299994,145.06609014000423,50711.43174312001 2025-10-20,21:30:47.000,293,11064781,-795,0,1760995846,15143.45419746999,145.04494274999888,50711.3548848 2025-10-20,21:30:48.000,293,11064759,-795,0,1760995847,15143.49461532999,144.98150058000465,50711.34789768 2025-10-20,21:30:49.000,293,11064724,-795,0,1760995848,15143.508087949995,144.93215667000186,50711.31296208001 2025-10-20,21:30:50.000,293,11064791,-795,0,1760995849,15143.487879019995,144.88986188999843,50711.29200072001 2025-10-20,21:30:51.000,293,11064786,-795,0,1760995850,15143.568714739995,144.8264197200042,50711.2850136 2025-10-20,21:30:52.000,293,11064764,-795,0,1760995851,15143.58218736,144.79117407000012,50711.20815528 2025-10-20,21:30:53.000,293,11064813,-795,0,1760995852,15143.649550459995,144.7770758100014,50711.18719392 2025-10-20,21:30:54.000,293,11064779,-795,0,1760995853,15143.71691355999,144.7629775500027,50711.152258320006 2025-10-20,21:30:55.000,293,11064765,-795,0,1760995854,15143.76406773,144.78412494000077,50711.27802648 2025-10-20,21:30:56.000,293,11064733,-795,0,1760995855,15143.77754034999,144.8264197200042,50711.29200072001 2025-10-20,21:30:57.000,293,11064770,-795,0,1760995856,15143.80448559,144.90396015000442,50711.34091056001 2025-10-20,21:30:58.000,293,11064797,-795,0,1760995857,15143.797749279991,144.8757636299997,50711.40379464 2025-10-20,21:30:59.000,293,11064767,-795,0,1760995858,15143.838167139991,144.8757636299997,50711.38283328 2025-10-20,21:31:00.000,293,11064711,-795,0,1760995859,15143.797749279991,144.8969110199978,50711.39680752 2025-10-20,21:31:01.000,293,11064767,-795,0,1760995860,15143.851639759996,144.88281275999907,50711.45270448 2025-10-20,21:31:02.000,293,11064781,-795,0,1760995861,15143.851639759996,144.91805841000314,50711.417768880005 2025-10-20,21:31:03.000,293,11064800,-795,0,1760995862,15143.817958209991,144.9251075400025,50711.32693632 2025-10-20,21:31:04.000,293,11064772,-795,0,1760995863,15143.77754034999,144.8969110199978,50711.38283328 2025-10-20,21:31:05.000,293,11064808,-795,0,1760995864,15143.710177249995,144.88281275999907,50711.34789768 2025-10-20,21:31:06.000,293,11064807,-795,0,1760995865,15143.689968319995,144.90396015000442,50711.39680752 2025-10-20,21:31:07.000,293,11064775,-795,0,1760995866,15143.66302308,144.83346885000356,50711.34091056001 2025-10-20,21:31:08.000,293,11064775,-795,0,1760995867,15143.59565997999,144.85461624000163,50711.368859040005 2025-10-20,21:31:09.000,293,11064763,-795,0,1760995868,15143.56197843,144.83346885000356,50711.34091056001 2025-10-20,21:31:10.000,293,11064797,-795,0,1760995869,15143.46093378,144.8264197200042,50711.38982040001 2025-10-20,21:31:11.000,293,11064805,-795,0,1760995870,15143.427252229994,144.84051798000291,50711.38283328 2025-10-20,21:31:12.000,293,11064778,-795,0,1760995871,15143.42051592,144.84756711000227,50711.44571736 2025-10-20,21:31:13.000,293,11064761,-795,0,1760995872,15143.35315281999,144.8757636299997,50711.45270448 2025-10-20,21:31:14.000,293,11064798,-795,0,1760995873,15143.252108169989,144.81937059000484,50711.48065296001 2025-10-20,21:31:15.000,293,11064728,-795,0,1760995874,15143.198217689998,144.85461624000163,50711.47366584 2025-10-20,21:31:16.000,293,11064809,-795,0,1760995875,15143.164536139993,144.86871450000035,50711.45969160001 2025-10-20,21:31:17.000,293,11064755,-795,0,1760995876,15143.097173039998,144.88281275999907,50711.50860144001 2025-10-20,21:31:18.000,293,11064802,-795,0,1760995877,15143.043282559993,144.8969110199978,50711.48065296001 2025-10-20,21:31:19.000,293,11064762,-795,0,1760995878,15142.969183150002,144.91100928000378,50711.536549920005 2025-10-20,21:31:20.000,293,11064820,-795,0,1760995879,15142.935501599997,144.90396015000442,50711.52956280001 2025-10-20,21:31:21.000,293,11064784,-795,0,1760995880,15142.928765290002,144.94625493000058,50711.55751128001 2025-10-20,21:31:22.000,293,11064812,-795,0,1760995881,15142.915292669997,144.93920580000122,50711.585459760005 2025-10-20,21:31:23.000,293,11064762,-795,0,1760995882,15142.868138500002,144.988549710004,50711.536549920005 2025-10-20,21:31:24.000,293,11064794,-795,0,1760995883,15142.881611119992,145.0096971000021,50711.61340824 2025-10-20,21:31:25.000,293,11064782,-795,0,1760995884,15142.820984329992,145.03789361999952,50711.536549920005 2025-10-20,21:31:26.000,293,11064794,-795,0,1760995885,15142.834456949997,145.01674623000144,50711.487640080006 2025-10-20,21:31:27.000,293,11064805,-795,0,1760995886,15142.834456949997,145.04494274999888,50711.466678720004 2025-10-20,21:31:28.000,293,11064791,-795,0,1760995887,15142.814248019997,145.01674623000144,50711.50161432 2025-10-20,21:31:29.000,293,11064792,-795,0,1760995888,15142.800775399992,145.05199187999824,50711.417768880005 2025-10-20,21:31:30.000,293,11064766,-795,0,1760995889,15142.780566469992,145.03789361999952,50711.36187192001 2025-10-20,21:31:31.000,293,11064788,-795,0,1760995890,15142.767093850001,145.09428666000167,50711.3548848 2025-10-20,21:31:32.000,293,11064791,-795,0,1760995891,15142.713203369996,145.0731392700036,50711.3548848 2025-10-20,21:31:33.000,293,11064803,-795,0,1760995892,15142.733412299996,145.05904101000488,50711.27103936001 2025-10-20,21:31:34.000,293,11064764,-795,0,1760995893,15142.726675990001,145.05904101000488,50711.2850136 2025-10-20,21:31:35.000,293,11064772,-795,0,1760995894,15142.719939679992,145.10133579000103,50711.250078000005 2025-10-20,21:31:36.000,293,11064797,-795,0,1760995895,15142.672785509996,145.09428666000167,50711.25706512 2025-10-20,21:31:37.000,293,11064748,-795,0,1760995896,15142.713203369996,145.09428666000167,50711.31296208001 2025-10-20,21:31:38.000,293,11064791,-795,0,1760995897,15142.692994439996,145.1224831799991,50711.319949200006 2025-10-20,21:31:39.000,293,11064760,-795,0,1760995898,15142.713203369996,145.12953230999847,50711.31296208001 2025-10-20,21:31:40.000,293,11064713,-795,0,1760995899,15142.706467060001,145.15067970000382,50711.38982040001 2025-10-20,21:31:41.000,293,11064724,-795,0,1760995900,15142.706467060001,145.19297447999998,50711.368859040005 2025-10-20,21:31:42.000,293,11064739,-795,0,1760995901,15142.706467060001,145.1718270900019,50711.33392344 2025-10-20,21:31:43.000,293,11064761,-795,0,1760995902,15142.652576579996,145.19297447999998,50711.27802648 2025-10-20,21:31:44.000,293,11064775,-795,0,1760995903,15142.60542241,145.24936752000212,50711.36187192001 2025-10-20,21:31:45.000,293,11064751,-795,0,1760995904,15142.56500455,145.24936752000212,50711.40379464 2025-10-20,21:31:46.000,293,11064767,-795,0,1760995905,15142.511114069996,145.2211710000047,50711.37584616 2025-10-20,21:31:47.000,293,11064773,-795,0,1760995906,15142.48416883,145.21412186999805,50711.34091056001 2025-10-20,21:31:48.000,293,11064796,-795,0,1760995907,15142.45722358999,145.18592535000062,50711.39680752 2025-10-20,21:31:49.000,293,11064729,-795,0,1760995908,15142.389860489995,145.14363057000446,50711.40379464 2025-10-20,21:31:50.000,293,11064770,-795,0,1760995909,15142.329233699995,145.16477796000254,50711.417768880005 2025-10-20,21:31:51.000,293,11064763,-795,0,1760995910,15142.25513428999,145.1718270900019,50711.45270448 2025-10-20,21:31:52.000,293,11064780,-795,0,1760995911,15142.207980119994,145.1718270900019,50711.466678720004 2025-10-20,21:31:53.000,293,11064804,-795,0,1760995912,15142.167562259994,145.16477796000254,50711.50161432 2025-10-20,21:31:54.000,293,11064783,-795,0,1760995913,15142.100199159999,145.20002360999933,50711.487640080006 2025-10-20,21:31:55.000,293,11064781,-795,0,1760995914,15142.073253919989,145.22822013000405,50711.51558856 2025-10-20,21:31:56.000,293,11064773,-795,0,1760995915,15142.059781299999,145.22822013000405,50711.585459760005 2025-10-20,21:31:57.000,293,11064797,-795,0,1760995916,15142.046308679994,145.30576056000427,50711.52956280001 2025-10-20,21:31:58.000,293,11064764,-795,0,1760995917,15142.039572369998,145.30576056000427,50711.59244688 2025-10-20,21:31:59.000,293,11064803,-795,0,1760995918,15142.053044989989,145.31280969000363,50711.54353704 2025-10-20,21:32:00.000,293,11064781,-795,0,1760995919,15141.992418199989,145.3833009900045,50711.50161432 2025-10-20,21:32:01.000,293,11064815,-795,0,1760995920,15141.965472959993,145.39035012000386,50711.487640080006 2025-10-20,21:32:02.000,293,11064778,-795,0,1760995921,15142.005890819994,145.46084142000473,50711.51558856 2025-10-20,21:32:03.000,293,11064813,-795,0,1760995922,15141.978945579998,145.47493968000344,50711.54353704 2025-10-20,21:32:04.000,293,11064724,-795,0,1760995923,15141.999154509998,145.55248011000367,50711.43873024001 2025-10-20,21:32:05.000,293,11064754,-795,0,1760995924,15141.978945579998,145.59477488999983,50711.55751128001 2025-10-20,21:32:06.000,293,11064825,-795,0,1760995925,15141.992418199989,145.59477488999983,50711.52956280001 2025-10-20,21:32:07.000,293,11064778,-795,0,1760995926,15141.978945579998,145.63706967000326,50711.55052416 2025-10-20,21:32:08.000,293,11064751,-795,0,1760995927,15142.005890819994,145.65821706000133,50711.55052416 2025-10-20,21:32:09.000,293,11064770,-795,0,1760995928,15141.978945579998,145.64411880000262,50711.52956280001 2025-10-20,21:32:10.000,293,11064769,-795,0,1760995929,15142.005890819994,145.6652661900007,50711.44571736 2025-10-20,21:32:11.000,293,11064774,-795,0,1760995930,15141.945264029993,145.6652661900007,50711.45270448 2025-10-20,21:32:12.000,293,11064756,-795,0,1760995931,15141.904846169993,145.65116793000198,50711.45270448 2025-10-20,21:32:13.000,293,11064803,-795,0,1760995932,15141.898109859998,145.64411880000262,50711.43174312001 2025-10-20,21:32:14.000,293,11064801,-795,0,1760995933,15141.938527719998,145.65116793000198,50711.417768880005 2025-10-20,21:32:15.000,293,11064758,-795,0,1760995934,15141.884637239993,145.67231532000005,50711.51558856 2025-10-20,21:32:16.000,293,11064778,-795,0,1760995935,15141.925055099993,145.68641357999877,50711.52257568 2025-10-20,21:32:17.000,293,11064767,-795,0,1760995936,15141.850955689988,145.73575749000156,50711.43174312001 2025-10-20,21:32:18.000,293,11064770,-795,0,1760995937,15141.938527719998,145.80624879000243,50711.466678720004 2025-10-20,21:32:19.000,293,11064813,-795,0,1760995938,15141.965472959993,145.82034705000115,50711.44571736 2025-10-20,21:32:20.000,293,11064769,-795,0,1760995939,15141.911582479988,145.84149443999922,50711.47366584 2025-10-20,21:32:21.000,293,11064769,-795,0,1760995940,15141.945264029993,145.85559269999794,50711.44571736 2025-10-20,21:32:22.000,293,11064748,-795,0,1760995941,15141.952000339988,145.85559269999794,50711.38283328 2025-10-20,21:32:23.000,293,11064801,-795,0,1760995942,15141.938527719998,145.86264183000458,50711.368859040005 2025-10-20,21:32:24.000,293,11064842,-795,0,1760995943,15141.898109859998,145.7921505300037,50711.41078176001 2025-10-20,21:32:25.000,293,11064771,-795,0,1760995944,15141.898109859998,145.79919966000307,50711.43174312001 2025-10-20,21:32:26.000,293,11064766,-795,0,1760995945,15141.817274139998,145.79919966000307,50711.34091056001 2025-10-20,21:32:27.000,293,11064762,-795,0,1760995946,15141.763383659993,145.77100313999836,50711.34789768 2025-10-20,21:32:28.000,293,11064755,-795,0,1760995947,15141.776856279997,145.79919966000307,50711.34789768 2025-10-20,21:32:29.000,293,11064753,-795,0,1760995948,15141.682547939992,145.82034705000115,50711.33392344 2025-10-20,21:32:30.000,293,11064793,-795,0,1760995949,15141.628657460002,145.8767400900033,50711.38982040001 2025-10-20,21:32:31.000,293,11064777,-795,0,1760995950,15141.615184839997,145.91903486999945,50711.47366584 2025-10-20,21:32:32.000,293,11064768,-795,0,1760995951,15141.561294359992,145.98247704000096,50711.424756 2025-10-20,21:32:33.000,293,11064764,-795,0,1760995952,15141.568030670001,145.98952617000032,50711.487640080006 2025-10-20,21:32:34.000,293,11064739,-795,0,1760995953,15141.547821740001,146.04591921000247,50711.34091056001 2025-10-20,21:32:35.000,293,11064766,-795,0,1760995954,15141.568030670001,146.08821398999862,50711.34091056001 2025-10-20,21:32:36.000,293,11064724,-795,0,1760995955,15141.601712219992,146.1375579000014,50711.38982040001 2025-10-20,21:32:37.000,293,11064765,-795,0,1760995956,15141.588239600002,146.13050877000205,50711.30597496 2025-10-20,21:32:38.000,293,11064766,-795,0,1760995957,15141.594975909997,146.1728035499982,50711.38283328 2025-10-20,21:32:39.000,293,11064744,-795,0,1760995958,15141.601712219992,146.19395094000356,50711.38283328 2025-10-20,21:32:40.000,293,11064783,-795,0,1760995959,15141.588239600002,146.19395094000356,50711.36187192001 2025-10-20,21:32:41.000,293,11064791,-795,0,1760995960,15141.561294359992,146.222147460001,50711.27802648 2025-10-20,21:32:42.000,293,11064761,-795,0,1760995961,15141.554558049997,146.222147460001,50711.37584616 2025-10-20,21:32:43.000,293,11064754,-795,0,1760995962,15141.554558049997,146.25034397999843,50711.30597496 2025-10-20,21:32:44.000,293,11064731,-795,0,1760995963,15141.554558049997,146.29968789000122,50711.2850136 2025-10-20,21:32:45.000,293,11064770,-795,0,1760995964,15141.507403880001,146.29968789000122,50711.24309088001 2025-10-20,21:32:46.000,293,11064786,-795,0,1760995965,15141.460249709991,146.2855896300025,50711.22212952001 2025-10-20,21:32:47.000,293,11064727,-795,0,1760995966,15141.460249709991,146.29263876000186,50711.26405224001 2025-10-20,21:32:48.000,293,11064767,-795,0,1760995967,15141.466986020001,146.27854050000315,50711.1802068 2025-10-20,21:32:49.000,293,11064767,-795,0,1760995968,15141.419831849991,146.24329484999907,50711.19418104001 2025-10-20,21:32:50.000,293,11064803,-795,0,1760995969,15141.392886609996,146.23624571999972,50711.2151424 2025-10-20,21:32:51.000,293,11064747,-795,0,1760995970,15141.332259819996,146.1587052899995,50711.131296960004 2025-10-20,21:32:52.000,293,11064705,-795,0,1760995971,15141.312050889996,146.13050877000205,50711.14527120001 2025-10-20,21:32:53.000,293,11064768,-795,0,1760995972,15141.31878719999,146.08821398999862,50711.1103356 2025-10-20,21:32:54.000,293,11064768,-795,0,1760995973,15141.26489672,146.08821398999862,50711.1103356 2025-10-20,21:32:55.000,293,11064768,-795,0,1760995974,15141.271633029995,146.08821398999862,50711.10334848001 2025-10-20,21:32:56.000,293,11064729,-795,0,1760995975,15141.29857826999,146.10936138000397,50711.14527120001 2025-10-20,21:32:57.000,293,11064750,-795,0,1760995976,15141.291841959996,146.15165616000013,50711.12430984001 2025-10-20,21:32:58.000,293,11064773,-795,0,1760995977,15141.30531458,146.1728035499982,50711.082387120005 2025-10-20,21:32:59.000,293,11064740,-795,0,1760995978,15141.312050889996,146.20804920000228,50711.01950304 2025-10-20,21:33:00.000,293,11064750,-795,0,1760995979,15141.332259819996,146.2573931099978,50711.082387120005 2025-10-20,21:33:01.000,293,11064737,-795,0,1760995980,15141.31878719999,146.31378614999994,50711.08937424 2025-10-20,21:33:02.000,293,11064677,-795,0,1760995981,15141.33899612999,146.34198267000465,50711.08937424 2025-10-20,21:33:03.000,293,11064794,-795,0,1760995982,15141.36594137,146.41952310000488,50711.06142576 2025-10-20,21:33:04.000,293,11064754,-795,0,1760995983,15141.32552351,146.53935831000126,50711.16623256 2025-10-20,21:33:05.000,293,11064737,-795,0,1760995984,15141.31878719999,146.5957513500034,50711.2151424 2025-10-20,21:33:06.000,293,11064797,-795,0,1760995985,15141.291841959996,146.6309970000002,50711.22911664 2025-10-20,21:33:07.000,293,11064753,-795,0,1760995986,15141.271633029995,146.65919351999764,50711.201168160005 2025-10-20,21:33:08.000,293,11064771,-795,0,1760995987,15141.312050889996,146.66624265000428,50711.19418104001 2025-10-20,21:33:09.000,293,11064749,-795,0,1760995988,15141.31878719999,146.70148830000107,50711.1802068 2025-10-20,21:33:10.000,293,11064773,-795,0,1760995989,15141.33899612999,146.65214438999828,50711.2151424 2025-10-20,21:33:11.000,293,11064771,-795,0,1760995990,15141.352468749996,146.6309970000002,50711.13828408 2025-10-20,21:33:12.000,293,11064769,-795,0,1760995991,15141.359205059991,146.680340910003,50711.1103356 2025-10-20,21:33:13.000,293,11064778,-795,0,1760995992,15141.40635923,146.68739004000236,50711.13828408 2025-10-20,21:33:14.000,293,11064766,-795,0,1760995993,15141.392886609996,146.72263568999915,50711.05443864001 2025-10-20,21:33:15.000,293,11064797,-795,0,1760995994,15141.419831849991,146.73673394999787,50711.082387120005 2025-10-20,21:33:16.000,293,11064756,-795,0,1760995995,15141.399622919991,146.83542177000345,50711.11732272 2025-10-20,21:33:17.000,293,11064783,-795,0,1760995996,15141.413095539996,146.89181480999832,50711.082387120005 2025-10-20,21:33:18.000,293,11064788,-795,0,1760995997,15141.433304469996,146.88476567999896,50711.04745152 2025-10-20,21:33:19.000,293,11064719,-795,0,1760995998,15141.433304469996,146.89886393999768,50710.92168336 2025-10-20,21:33:20.000,293,11064801,-795,0,1760995999,15141.392886609996,146.88476567999896,50711.00552880001 2025-10-20,21:33:21.000,293,11064780,-795,0,1760996000,15141.352468749996,146.85656916000153,50710.99155456 2025-10-20,21:33:22.000,293,11064806,-795,0,1760996001,15141.32552351,146.83542177000345,50710.94963184 2025-10-20,21:33:23.000,293,11064735,-795,0,1760996002,15141.27836933999,146.80017611999938,50710.92867048001 2025-10-20,21:33:24.000,293,11064766,-795,0,1760996003,15141.19753361999,146.73673394999787,50710.93565760001 2025-10-20,21:33:25.000,293,11064788,-795,0,1760996004,15141.184061,146.7155865599998,50710.97758032001 2025-10-20,21:33:26.000,293,11064805,-795,0,1760996005,15141.12343421,146.70853743000043,50710.94264472 2025-10-20,21:33:27.000,293,11064787,-795,0,1760996006,15141.150379449995,146.70148830000107,50710.984567440006 2025-10-20,21:33:28.000,293,11064774,-795,0,1760996007,15141.14364314,146.70148830000107,50710.97758032001 2025-10-20,21:33:29.000,293,11064769,-795,0,1760996008,15141.184061,146.79312699000002,50710.99155456 2025-10-20,21:33:30.000,293,11064806,-795,0,1760996009,15141.190797309995,146.83542177000345,50710.95661896001 2025-10-20,21:33:31.000,293,11064767,-795,0,1760996010,15141.19753361999,146.89886393999768,50710.85181216 2025-10-20,21:33:32.000,293,11064759,-795,0,1760996011,15141.211006239995,146.99755176000326,50710.89373488 2025-10-20,21:33:33.000,293,11064806,-795,0,1760996012,15141.20426993,147.124436099999,50710.90770912001 2025-10-20,21:33:34.000,293,11064738,-795,0,1760996013,15141.23795147999,147.21607478999795,50710.984567440006 2025-10-20,21:33:35.000,293,11064754,-795,0,1760996014,15141.27836933999,147.2724678300001,50711.01950304 2025-10-20,21:33:36.000,293,11064747,-795,0,1760996015,15141.25816040999,147.26541870000074,50711.033477280005 2025-10-20,21:33:37.000,293,11064774,-795,0,1760996016,15141.26489672,147.30771348000417,50710.914696240005 2025-10-20,21:33:38.000,293,11064775,-795,0,1760996017,15141.22447886,147.3006643500048,50710.90770912001 2025-10-20,21:33:39.000,293,11064731,-795,0,1760996018,15141.19753361999,147.3218117400029,50710.914696240005 2025-10-20,21:33:40.000,293,11064771,-795,0,1760996019,15141.17732468999,147.3218117400029,50711.01251592 2025-10-20,21:33:41.000,293,11064762,-795,0,1760996020,15141.11669789999,147.30771348000417,50710.9705932 2025-10-20,21:33:42.000,293,11064783,-795,0,1760996021,15141.05607110999,147.35705738999968,50711.15924544 2025-10-20,21:33:43.000,293,11064788,-795,0,1760996022,15141.01565324999,147.3359100000016,50711.131296960004 2025-10-20,21:33:44.000,293,11064759,-795,0,1760996023,15140.961762769999,147.31476261000353,50711.17321968001 2025-10-20,21:33:45.000,293,11064810,-795,0,1760996024,15140.9819717,147.23017305000394,50711.05443864001 2025-10-20,21:33:46.000,293,11064768,-795,0,1760996025,15141.02238956,147.14558349000436,50710.963606080004 2025-10-20,21:33:47.000,293,11064786,-795,0,1760996026,15140.988708009994,147.18082914000115,50710.914696240005 2025-10-20,21:33:48.000,293,11064773,-795,0,1760996027,15141.008916939994,147.19492739999987,50710.900722 2025-10-20,21:33:49.000,293,11064769,-795,0,1760996028,15140.99544431999,147.19492739999987,50710.93565760001 2025-10-20,21:33:50.000,293,11064783,-795,0,1760996029,15141.00218063,147.2372221800033,50710.99155456 2025-10-20,21:33:51.000,293,11064795,-795,0,1760996030,15140.968499079994,147.2090256599986,50711.06142576 2025-10-20,21:33:52.000,293,11064756,-795,0,1760996031,15140.961762769999,147.23017305000394,50711.01251592 2025-10-20,21:33:53.000,293,11064792,-795,0,1760996032,15140.874190739989,147.2372221800033,50710.984567440006 2025-10-20,21:33:54.000,293,11064771,-795,0,1760996033,15140.766409779993,147.25836957000138,50710.984567440006 2025-10-20,21:33:55.000,293,11064753,-795,0,1760996034,15140.699046679998,147.3006643500048,50711.14527120001 2025-10-20,21:33:56.000,293,11064766,-795,0,1760996035,15140.672101439988,147.3359100000016,50711.43174312001 2025-10-20,21:33:57.000,293,11064762,-795,0,1760996036,15140.604738339993,147.2724678300001,50711.41078176001 2025-10-20,21:33:58.000,293,11064794,-795,0,1760996037,15140.611474650002,147.25836957000138,50711.47366584 2025-10-20,21:33:59.000,293,11064794,-795,0,1760996038,15140.604738339993,147.21607478999795,50711.29200072001 2025-10-20,21:34:00.000,293,11064799,-795,0,1760996039,15140.645156199993,147.1878782700005,50711.34091056001 2025-10-20,21:34:01.000,293,11064794,-795,0,1760996040,15140.645156199993,147.16673088000243,50711.33392344 2025-10-20,21:34:02.000,293,11064804,-795,0,1760996041,15140.658628819998,147.18082914000115,50711.30597496 2025-10-20,21:34:03.000,293,11064809,-795,0,1760996042,15140.631683579988,147.19492739999987,50711.30597496 2025-10-20,21:34:04.000,293,11064799,-795,0,1760996043,15140.665365129993,147.2724678300001,50711.27103936001 2025-10-20,21:34:05.000,293,11064817,-795,0,1760996044,15140.699046679998,147.35705738999968,50711.17321968001 2025-10-20,21:34:06.000,293,11064795,-795,0,1760996045,15140.719255609998,147.44869607999863,50711.22911664 2025-10-20,21:34:07.000,293,11064806,-795,0,1760996046,15140.773146089989,147.4839417300027,50711.1103356 2025-10-20,21:34:08.000,293,11064818,-795,0,1760996047,15140.847245499994,147.5191873799995,50711.152258320006 2025-10-20,21:34:09.000,293,11064755,-795,0,1760996048,15140.840509189999,147.54033477000485,50711.13828408 2025-10-20,21:34:10.000,293,11064787,-795,0,1760996049,15140.880927049999,147.5191873799995,50711.152258320006 2025-10-20,21:34:11.000,293,11064829,-795,0,1760996050,15140.853981809989,147.46984347000398,50711.201168160005 2025-10-20,21:34:12.000,293,11064789,-795,0,1760996051,15140.867454429994,147.44164694999927,50711.11732272 2025-10-20,21:34:13.000,293,11064815,-795,0,1760996052,15140.874190739989,147.37820477999776,50711.05443864001 2025-10-20,21:34:14.000,293,11064740,-795,0,1760996053,15140.840509189999,147.32886087000225,50710.99854168 2025-10-20,21:34:15.000,293,11064783,-795,0,1760996054,15140.894399669989,147.27951695999946,50711.06841288 2025-10-20,21:34:16.000,293,11064784,-795,0,1760996055,15140.928081219994,147.25132044000202,50710.99155456 2025-10-20,21:34:17.000,293,11064797,-795,0,1760996056,15140.95502645999,147.2724678300001,50710.963606080004 2025-10-20,21:34:18.000,293,11064784,-795,0,1760996057,15141.01565324999,147.28656608999881,50710.99854168 2025-10-20,21:34:19.000,293,11064769,-795,0,1760996058,15141.00218063,147.32886087000225,50710.99854168 2025-10-20,21:34:20.000,293,11064787,-795,0,1760996059,15141.049334799995,147.44164694999927,50711.033477280005 2025-10-20,21:34:21.000,293,11064786,-795,0,1760996060,15141.09648896999,147.55443303000357,50710.95661896001 2025-10-20,21:34:22.000,293,11064753,-795,0,1760996061,15141.10322528,147.7306612800021,50710.94963184 2025-10-20,21:34:23.000,293,11064732,-795,0,1760996062,15141.09648896999,147.86459475000447,50710.92867048001 2025-10-20,21:34:24.000,293,11064780,-795,0,1760996063,15141.14364314,147.99852821999957,50710.90770912001 2025-10-20,21:34:25.000,293,11064794,-795,0,1760996064,15141.150379449995,148.13246169000195,50710.92168336 2025-10-20,21:34:26.000,293,11064774,-795,0,1760996065,15141.184061,148.19590386000345,50711.06841288 2025-10-20,21:34:27.000,293,11064809,-795,0,1760996066,15141.17732468999,148.25229689999833,50711.06841288 2025-10-20,21:34:28.000,293,11064826,-795,0,1760996067,15141.15711575999,148.2875425500024,50711.01950304 2025-10-20,21:34:29.000,293,11064755,-795,0,1760996068,15141.11669789999,148.28049342000304,50711.05443864001 2025-10-20,21:34:30.000,293,11064786,-795,0,1760996069,15141.12343421,148.26639516000432,50711.00552880001 2025-10-20,21:34:31.000,293,11064772,-795,0,1760996070,15141.049334799995,148.21705125000153,50710.97758032001 2025-10-20,21:34:32.000,293,11064793,-795,0,1760996071,15141.05607110999,148.1395108200013,50711.01251592 2025-10-20,21:34:33.000,293,11064774,-795,0,1760996072,15140.9819717,148.03377387000364,50711.05443864001 2025-10-20,21:34:34.000,293,11064782,-795,0,1760996073,15140.880927049999,147.9280369199987,50710.97758032001 2025-10-20,21:34:35.000,293,11064800,-795,0,1760996074,15140.820300259998,147.81525084000168,50711.08937424 2025-10-20,21:34:36.000,293,11064802,-795,0,1760996075,15140.725991919993,147.71656302000338,50711.23610376 2025-10-20,21:34:37.000,293,11064778,-795,0,1760996076,15140.645156199993,147.59672780999972,50711.298987840004 2025-10-20,21:34:38.000,293,11064786,-795,0,1760996077,15140.530638930002,147.60377693999908,50711.31296208001 2025-10-20,21:34:39.000,293,11064788,-795,0,1760996078,15140.517166309997,147.60377693999908,50711.32693632 2025-10-20,21:34:40.000,293,11064794,-795,0,1760996079,15140.503693689992,147.6672191100006,50711.27802648 2025-10-20,21:34:41.000,293,11064812,-795,0,1760996080,15140.483484759992,147.80115258000296,50711.19418104001 2025-10-20,21:34:42.000,293,11064800,-795,0,1760996081,15140.523902619992,147.97033170000213,50711.18719392 2025-10-20,21:34:43.000,293,11064813,-795,0,1760996082,15140.584529409993,148.2029529900028,50711.12430984001 2025-10-20,21:34:44.000,293,11064803,-795,0,1760996083,15140.618210959998,148.42852515000413,50711.12430984001 2025-10-20,21:34:45.000,293,11064765,-795,0,1760996084,15140.739464539998,148.63999904999946,50711.06142576 2025-10-20,21:34:46.000,293,11064795,-795,0,1760996085,15140.793355019989,148.86557121000078,50710.99155456 2025-10-20,21:34:47.000,293,11064791,-795,0,1760996086,15140.833772879989,149.07704511000338,50710.94963184 2025-10-20,21:34:48.000,293,11064803,-795,0,1760996087,15140.853981809989,149.22507684000448,50710.97758032001 2025-10-20,21:34:49.000,293,11064784,-795,0,1760996088,15140.874190739989,149.3026172700047,50710.93565760001 2025-10-20,21:34:50.000,293,11064781,-795,0,1760996089,15140.874190739989,149.3731085699983,50710.83783792001 2025-10-20,21:34:51.000,293,11064778,-795,0,1760996090,15140.847245499994,149.38015769999765,50710.87277352 2025-10-20,21:34:52.000,293,11064802,-795,0,1760996091,15140.827036569994,149.35901030999958,50710.92168336 2025-10-20,21:34:53.000,293,11064786,-795,0,1760996092,15140.773146089989,149.27442075,50710.89373488 2025-10-20,21:34:54.000,293,11064804,-795,0,1760996093,15140.725991919993,149.20392944999912,50710.88674776001 2025-10-20,21:34:55.000,293,11064783,-795,0,1760996094,15140.638419889998,149.07704511000338,50710.85879928001 2025-10-20,21:34:56.000,293,11064778,-795,0,1760996095,15140.598002029998,149.00655381000252,50710.90770912001 2025-10-20,21:34:57.000,293,11064827,-795,0,1760996096,15140.550847860002,148.93606251000165,50710.85181216 2025-10-20,21:34:58.000,293,11064815,-795,0,1760996097,15140.510430000002,148.85147295000206,50710.816876560006 2025-10-20,21:34:59.000,293,11064793,-795,0,1760996098,15140.443066899992,148.77393252000184,50710.89373488 2025-10-20,21:35:00.000,293,11064807,-795,0,1760996099,15140.449803210002,148.71049035000033,50710.92168336 2025-10-20,21:35:01.000,293,11064823,-795,0,1760996100,15140.395912729997,148.7175394799997,50710.93565760001 2025-10-20,21:35:02.000,293,11064788,-795,0,1760996101,15140.355494869997,148.6963920900016,50710.914696240005 2025-10-20,21:35:03.000,293,11064766,-795,0,1760996102,15140.348758560001,148.70344122000097,50710.94264472 2025-10-20,21:35:04.000,293,11064737,-795,0,1760996103,15140.274659149996,148.67524470000353,50710.900722 2025-10-20,21:35:05.000,293,11064768,-795,0,1760996104,15140.261186529991,148.66819557000417,50710.97758032001 2025-10-20,21:35:06.000,293,11064785,-795,0,1760996105,15140.240977599991,148.70344122000097,50710.914696240005 2025-10-20,21:35:07.000,293,11064756,-795,0,1760996106,15140.288131770001,148.78803078000055,50710.92867048001 2025-10-20,21:35:08.000,293,11064745,-795,0,1760996107,15140.274659149996,148.87262034000014,50710.93565760001 2025-10-20,21:35:09.000,293,11064800,-795,0,1760996108,15140.294868079996,148.9783572899978,50710.84482504 2025-10-20,21:35:10.000,293,11064784,-795,0,1760996109,15140.375703799997,149.09819250000146,50710.84482504 2025-10-20,21:35:11.000,293,11064763,-795,0,1760996110,15140.409385350002,149.26032249000127,50710.80290232 2025-10-20,21:35:12.000,293,11064763,-795,0,1760996111,15140.523902619992,149.3731085699983,50710.82386368 2025-10-20,21:35:13.000,293,11064761,-795,0,1760996112,15140.564320479993,149.49294378000195,50710.80290232 2025-10-20,21:35:14.000,293,11064753,-795,0,1760996113,15140.631683579988,149.5493368200041,50710.747005360005 2025-10-20,21:35:15.000,293,11064756,-795,0,1760996114,15140.746200849993,149.61277898999833,50710.78194096 2025-10-20,21:35:16.000,293,11064782,-795,0,1760996115,15140.786618709993,149.60572985999897,50710.87976064 2025-10-20,21:35:17.000,293,11064761,-795,0,1760996116,15140.800091329998,149.55638595000346,50710.76796672001 2025-10-20,21:35:18.000,293,11064777,-795,0,1760996117,15140.853981809989,149.5493368200041,50710.80290232 2025-10-20,21:35:19.000,293,11064768,-795,0,1760996118,15140.894399669989,149.5352385599981,50710.82386368 2025-10-20,21:35:20.000,293,11064796,-795,0,1760996119,15140.907872289994,149.51409117000003,50710.74001824001 2025-10-20,21:35:21.000,293,11064802,-795,0,1760996120,15140.928081219994,149.46474726000451,50710.80290232 2025-10-20,21:35:22.000,293,11064769,-795,0,1760996121,15140.833772879989,149.42245248000108,50710.78194096 2025-10-20,21:35:23.000,293,11064810,-795,0,1760996122,15140.800091329998,149.3872068300043,50710.816876560006 2025-10-20,21:35:24.000,293,11064788,-795,0,1760996123,15140.692310369988,149.35196118000022,50710.71905688001 2025-10-20,21:35:25.000,293,11064786,-795,0,1760996124,15140.672101439988,149.31671553000342,50710.80290232 2025-10-20,21:35:26.000,293,11064758,-795,0,1760996125,15140.618210959998,149.35901030999958,50710.80290232 2025-10-20,21:35:27.000,293,11064774,-795,0,1760996126,15140.544111549993,149.3731085699983,50710.8308508 2025-10-20,21:35:28.000,293,11064801,-795,0,1760996127,15140.463275829992,149.40835422000237,50710.816876560006 2025-10-20,21:35:29.000,293,11064747,-795,0,1760996128,15140.368967490002,149.45769812999788,50710.816876560006 2025-10-20,21:35:30.000,293,11064803,-795,0,1760996129,15140.362231179992,149.49294378000195,50710.900722 2025-10-20,21:35:31.000,293,11064765,-795,0,1760996130,15140.214032359996,149.5493368200041,50710.84482504 2025-10-20,21:35:32.000,293,11064798,-795,0,1760996131,15140.14666926,149.59868072999961,50710.83783792001 2025-10-20,21:35:33.000,293,11064794,-795,0,1760996132,15140.112987709996,149.5845824700009,50710.900722 2025-10-20,21:35:34.000,293,11064771,-795,0,1760996133,15140.032151989995,149.55638595000346,50710.85879928001 2025-10-20,21:35:35.000,293,11064757,-795,0,1760996134,15139.991734129995,149.57048421000218,50710.89373488 2025-10-20,21:35:36.000,293,11064784,-795,0,1760996135,15139.9041621,149.56343508000282,50710.94963184 2025-10-20,21:35:37.000,293,11064765,-795,0,1760996136,15139.84353531,149.55638595000346,50710.88674776001 2025-10-20,21:35:38.000,293,11064817,-795,0,1760996137,15139.83679899999,149.5493368200041,50710.92867048001 2025-10-20,21:35:39.000,293,11064801,-795,0,1760996138,15139.78290852,149.60572985999897,50710.87277352 2025-10-20,21:35:40.000,293,11064772,-795,0,1760996139,15139.79638113999,149.62687725000433,50710.90770912001 2025-10-20,21:35:41.000,293,11064775,-795,0,1760996140,15139.84353531,149.73966333000135,50710.85879928001 2025-10-20,21:35:42.000,293,11064789,-795,0,1760996141,15139.89742578999,149.8947441900018,50710.84482504 2025-10-20,21:35:43.000,293,11064775,-795,0,1760996142,15139.971525199995,150.00753026999882,50710.84482504 2025-10-20,21:35:44.000,293,11064754,-795,0,1760996143,15140.01867936999,150.12031635000312,50710.75399248 2025-10-20,21:35:45.000,293,11064759,-795,0,1760996144,15140.07930615999,150.3388393799978,50710.77495384 2025-10-20,21:35:46.000,293,11064800,-795,0,1760996145,15140.092778779996,150.47277285000018,50710.76097960001 2025-10-20,21:35:47.000,293,11064783,-795,0,1760996146,15140.092778779996,150.64195196999935,50710.747005360005 2025-10-20,21:35:48.000,293,11064778,-795,0,1760996147,15140.08604247,150.74063978999766,50710.75399248 2025-10-20,21:35:49.000,293,11064754,-795,0,1760996148,15140.011943059995,150.77588544000173,50710.74001824001 2025-10-20,21:35:50.000,293,11064797,-795,0,1760996149,15139.94457996,150.76883631000237,50710.76097960001 2025-10-20,21:35:51.000,293,11064809,-795,0,1760996150,15139.83679899999,150.7476889200043,50710.80290232 2025-10-20,21:35:52.000,293,11064743,-795,0,1760996151,15139.688600179994,150.64195196999935,50710.83783792001 2025-10-20,21:35:53.000,293,11064760,-795,0,1760996152,15139.587555529994,150.55736240999977,50710.87277352 2025-10-20,21:35:54.000,293,11064780,-795,0,1760996153,15139.466301949993,150.46572372000082,50710.914696240005 2025-10-20,21:35:55.000,293,11064766,-795,0,1760996154,15139.365257299993,150.40228154999932,50710.914696240005 2025-10-20,21:35:56.000,293,11064802,-795,0,1760996155,15139.324839439993,150.40933067999867,50710.89373488 2025-10-20,21:35:57.000,293,11064752,-795,0,1760996156,15139.311366820002,150.38113416000124,50710.85879928001 2025-10-20,21:35:58.000,293,11064781,-795,0,1760996157,15139.291157890002,150.4375272000034,50710.865786400005 2025-10-20,21:35:59.000,293,11064769,-795,0,1760996158,15139.331575750002,150.50801850000425,50710.85181216 2025-10-20,21:36:00.000,293,11064805,-795,0,1760996159,15139.324839439993,150.55736240999977,50710.85181216 2025-10-20,21:36:01.000,293,11064777,-795,0,1760996160,15139.371993610002,150.6490010999987,50710.99155456 2025-10-20,21:36:02.000,293,11064811,-795,0,1760996161,15139.365257299993,150.70539414000086,50710.9705932 2025-10-20,21:36:03.000,293,11064800,-795,0,1760996162,15139.419147779998,150.77588544000173,50710.90770912001 2025-10-20,21:36:04.000,293,11064821,-795,0,1760996163,15139.419147779998,150.78998370000045,50710.94963184 2025-10-20,21:36:05.000,293,11064768,-795,0,1760996164,15139.419147779998,150.82522935000452,50710.95661896001 2025-10-20,21:36:06.000,293,11064736,-795,0,1760996165,15139.473038259988,150.86752413000067,50710.87277352 2025-10-20,21:36:07.000,293,11064772,-795,0,1760996166,15139.473038259988,150.83932761000324,50710.865786400005 2025-10-20,21:36:08.000,293,11064778,-795,0,1760996167,15139.513456119988,150.83227848000388,50710.92168336 2025-10-20,21:36:09.000,293,11064797,-795,0,1760996168,15139.594291839989,150.86047500000132,50710.90770912001 2025-10-20,21:36:10.000,293,11064757,-795,0,1760996169,15139.601028149998,150.93801543000154,50710.82386368 2025-10-20,21:36:11.000,293,11064764,-795,0,1760996170,15139.627973389994,151.00145760000305,50710.77495384 2025-10-20,21:36:12.000,293,11064778,-795,0,1760996171,15139.661654939999,151.07194890000392,50710.80988944001 2025-10-20,21:36:13.000,293,11064753,-795,0,1760996172,15139.675127559989,151.1917841100003,50710.74001824001 2025-10-20,21:36:14.000,293,11064825,-795,0,1760996173,15139.708809109994,151.2552262800018,50710.67014704001 2025-10-20,21:36:15.000,293,11064761,-795,0,1760996174,15139.681863869999,151.3398158400014,50710.70508264 2025-10-20,21:36:16.000,293,11064736,-795,0,1760996175,15139.722281729999,151.49489670000185,50710.628224320004 2025-10-20,21:36:17.000,293,11064776,-795,0,1760996176,15139.681863869999,151.50899496000056,50710.62123720001 2025-10-20,21:36:18.000,293,11064725,-795,0,1760996177,15139.654918629989,151.5019458300012,50710.600275840006 2025-10-20,21:36:19.000,293,11064799,-795,0,1760996178,15139.614500769989,151.551289740004,50710.600275840006 2025-10-20,21:36:20.000,293,11064758,-795,0,1760996179,15139.540401359998,151.6006336499995,50710.61425008 2025-10-20,21:36:21.000,293,11064776,-795,0,1760996180,15139.486510879993,151.57243713000207,50710.649185680006 2025-10-20,21:36:22.000,293,11064755,-795,0,1760996181,15139.412411470003,151.5865353900008,50710.67713416 2025-10-20,21:36:23.000,293,11064784,-795,0,1760996182,15139.365257299993,151.5653880000027,50710.5863016 2025-10-20,21:36:24.000,293,11064779,-795,0,1760996183,15139.291157890002,151.6006336499995,50710.6561728 2025-10-20,21:36:25.000,293,11064720,-795,0,1760996184,15139.277685269997,151.55833887000335,50710.62123720001 2025-10-20,21:36:26.000,293,11064748,-795,0,1760996185,15139.203585859992,151.551289740004,50710.649185680006 2025-10-20,21:36:27.000,293,11064792,-795,0,1760996186,15139.156431689997,151.55833887000335,50710.67014704001 2025-10-20,21:36:28.000,293,11064782,-795,0,1760996187,15139.082332279992,151.59358452000015,50710.68412128 2025-10-20,21:36:29.000,293,11064742,-795,0,1760996188,15139.028441800001,151.551289740004,50710.68412128 2025-10-20,21:36:30.000,293,11064801,-795,0,1760996189,15138.954342389996,151.57243713000207,50710.76097960001 2025-10-20,21:36:31.000,293,11064782,-795,0,1760996190,15138.88697929,151.55833887000335,50710.698095520005 2025-10-20,21:36:32.000,293,11064768,-795,0,1760996191,15138.86677036,151.5653880000027,50710.74001824001 2025-10-20,21:36:33.000,293,11064762,-795,0,1760996192,15138.812879879995,151.551289740004,50710.82386368 2025-10-20,21:36:34.000,293,11064756,-795,0,1760996193,15138.74551678,151.57948626000143,50710.76097960001 2025-10-20,21:36:35.000,293,11064776,-795,0,1760996194,15138.71857153999,151.551289740004,50710.83783792001 2025-10-20,21:36:36.000,293,11064785,-795,0,1760996195,15138.65794474999,151.5653880000027,50710.865786400005 2025-10-20,21:36:37.000,293,11064744,-795,0,1760996196,15138.6242632,151.5653880000027,50710.90770912001 2025-10-20,21:36:38.000,293,11064787,-795,0,1760996197,15138.59731795999,151.62883017000422,50710.94264472 2025-10-20,21:36:39.000,293,11064799,-795,0,1760996198,15138.53669116999,151.66407582000102,50710.963606080004 2025-10-20,21:36:40.000,293,11064801,-795,0,1760996199,15138.49627330999,151.73456712000188,50711.00552880001 2025-10-20,21:36:41.000,293,11064787,-795,0,1760996200,15138.523218549999,151.7486653800006,50710.97758032001 2025-10-20,21:36:42.000,293,11064792,-795,0,1760996201,15138.462591759999,151.8121075500021,50710.984567440006 2025-10-20,21:36:43.000,293,11064763,-795,0,1760996202,15138.428910209994,151.86850059000426,50710.89373488 2025-10-20,21:36:44.000,293,11064805,-795,0,1760996203,15138.361547109998,151.92489362999913,50710.83783792001 2025-10-20,21:36:45.000,293,11064754,-795,0,1760996204,15138.361547109998,151.96718841000256,50710.78892808001 2025-10-20,21:36:46.000,293,11064798,-795,0,1760996205,15138.368283419994,151.98128667000128,50710.76097960001 2025-10-20,21:36:47.000,293,11064769,-795,0,1760996206,15138.368283419994,152.0235814500047,50710.73303112 2025-10-20,21:36:48.000,293,11064802,-795,0,1760996207,15138.300920319998,152.00948318999872,50710.795915200004 2025-10-20,21:36:49.000,293,11064759,-795,0,1760996208,15138.287447699993,152.01653231999808,50710.75399248 2025-10-20,21:36:50.000,293,11064774,-795,0,1760996209,15138.273975079988,152.03063058000407,50710.726044 2025-10-20,21:36:51.000,293,11064781,-795,0,1760996210,15138.213348289988,152.01653231999808,50710.67713416 2025-10-20,21:36:52.000,293,11064779,-795,0,1760996211,15138.213348289988,151.99538493,50710.68412128 2025-10-20,21:36:53.000,293,11064783,-795,0,1760996212,15138.186403049993,151.96718841000256,50710.68412128 2025-10-20,21:36:54.000,293,11064789,-795,0,1760996213,15138.199875669998,151.97423754000192,50710.66315992 2025-10-20,21:36:55.000,293,11064801,-795,0,1760996214,15138.206611979993,152.00243405999936,50710.649185680006 2025-10-20,21:36:56.000,293,11064790,-795,0,1760996215,15138.206611979993,152.06587623000087,50710.71905688001 2025-10-20,21:36:57.000,293,11064787,-795,0,1760996216,15138.206611979993,152.12931840000238,50710.649185680006 2025-10-20,21:36:58.000,293,11064766,-795,0,1760996217,15138.233557219988,152.25620273999812,50710.57232736001 2025-10-20,21:36:59.000,293,11064758,-795,0,1760996218,15138.220084599998,152.3901362100005,50710.59328872001 2025-10-20,21:37:00.000,293,11064811,-795,0,1760996219,15138.233557219988,152.53816794000159,50710.56534024 2025-10-20,21:37:01.000,293,11064788,-795,0,1760996220,15138.233557219988,152.70734706000076,50710.53739176 2025-10-20,21:37:02.000,293,11064768,-795,0,1760996221,15138.233557219988,152.83423140000377,50710.46752056 2025-10-20,21:37:03.000,293,11064776,-795,0,1760996222,15138.220084599998,152.98226313000487,50710.46752056 2025-10-20,21:37:04.000,293,11064787,-795,0,1760996223,15138.226820909993,153.13029485999868,50710.45354632001 2025-10-20,21:37:05.000,293,11064764,-795,0,1760996224,15138.172930430002,153.14439312000468,50710.49546904 2025-10-20,21:37:06.000,293,11064777,-795,0,1760996225,15138.139248879997,153.18668790000083,50710.47450768001 2025-10-20,21:37:07.000,293,11064770,-795,0,1760996226,15138.105567329992,153.17963877000147,50710.41861072 2025-10-20,21:37:08.000,293,11064752,-795,0,1760996227,15138.065149469992,153.10209834000125,50710.49546904 2025-10-20,21:37:09.000,293,11064764,-795,0,1760996228,15138.098831019997,153.03865616999974,50710.48848192 2025-10-20,21:37:10.000,293,11064745,-795,0,1760996229,15138.058413159997,152.91882096000336,50710.52341752001 2025-10-20,21:37:11.000,293,11064729,-795,0,1760996230,15138.065149469992,152.78488749000098,50710.460533440004 2025-10-20,21:37:12.000,293,11064765,-795,0,1760996231,15138.112303640002,152.64390488999925,50710.48848192 2025-10-20,21:37:13.000,293,11064763,-795,0,1760996232,15138.119039949997,152.55931532999966,50710.52341752001 2025-10-20,21:37:14.000,293,11064765,-795,0,1760996233,15138.199875669998,152.48177489999944,50710.530404640005 2025-10-20,21:37:15.000,293,11064748,-795,0,1760996234,15138.280711389998,152.3901362100005,50710.49546904 2025-10-20,21:37:16.000,293,11064807,-795,0,1760996235,15138.354810799989,152.29849752000155,50710.530404640005 2025-10-20,21:37:17.000,293,11064753,-795,0,1760996236,15138.408701279994,152.24915360999876,50710.5164304 2025-10-20,21:37:18.000,293,11064754,-795,0,1760996237,15138.469328069994,152.17161317999853,50710.47450768001 2025-10-20,21:37:19.000,293,11064773,-795,0,1760996238,15138.489536999994,152.1575149199998,50710.41861072 2025-10-20,21:37:20.000,293,11064797,-795,0,1760996239,15138.53669116999,152.12931840000238,50710.411623600005 2025-10-20,21:37:21.000,293,11064750,-795,0,1760996240,15138.53669116999,152.06587623000087,50710.481494800006 2025-10-20,21:37:22.000,293,11064761,-795,0,1760996241,15138.590581649994,152.0588271000015,50710.47450768001 2025-10-20,21:37:23.000,293,11064775,-795,0,1760996242,15138.58384534,152.0447288400028,50710.50944328 2025-10-20,21:37:24.000,293,11064782,-795,0,1760996243,15138.60405427,152.06587623000087,50710.460533440004 2025-10-20,21:37:25.000,293,11064749,-795,0,1760996244,15138.63773581999,152.12226927000302,50710.481494800006 2025-10-20,21:37:26.000,293,11064781,-795,0,1760996245,15138.63773581999,152.1434166600011,50710.4465592 2025-10-20,21:37:27.000,293,11064765,-795,0,1760996246,15138.65794474999,152.18571144000452,50710.362713760005 2025-10-20,21:37:28.000,293,11064791,-795,0,1760996247,15138.630999509995,152.2068588300026,50710.46752056 2025-10-20,21:37:29.000,293,11064781,-795,0,1760996248,15138.570372719994,152.25620273999812,50710.43957208 2025-10-20,21:37:30.000,293,11064779,-795,0,1760996249,15138.51648223999,152.3055466500009,50710.362713760005 2025-10-20,21:37:31.000,293,11064772,-795,0,1760996250,15138.469328069994,152.36898882000241,50710.362713760005 2025-10-20,21:37:32.000,293,11064755,-795,0,1760996251,15138.415437589989,152.39718533999985,50710.36970088 2025-10-20,21:37:33.000,293,11064783,-795,0,1760996252,15138.361547109998,152.44652925000264,50710.41861072 2025-10-20,21:37:34.000,293,11064785,-795,0,1760996253,15138.287447699993,152.44652925000264,50710.3417524 2025-10-20,21:37:35.000,293,11064793,-795,0,1760996254,15138.280711389998,152.46767664000072,50710.29982968 2025-10-20,21:37:36.000,293,11064802,-795,0,1760996255,15138.240293529998,152.4888240299988,50710.36970088 2025-10-20,21:37:37.000,293,11064748,-795,0,1760996256,15138.213348289988,152.54521707000094,50710.33476528001 2025-10-20,21:37:38.000,293,11064738,-795,0,1760996257,15138.193139360003,152.55931532999966,50710.292842560004 2025-10-20,21:37:39.000,293,11064736,-795,0,1760996258,15138.213348289988,152.6016101100031,50710.362713760005 2025-10-20,21:37:40.000,293,11064784,-795,0,1760996259,15138.193139360003,152.62275750000117,50710.39764936 2025-10-20,21:37:41.000,293,11064771,-795,0,1760996260,15138.152721500002,152.62980663000053,50710.39066224 2025-10-20,21:37:42.000,293,11064775,-795,0,1760996261,15138.206611979993,152.6368557599999,50710.362713760005 2025-10-20,21:37:43.000,293,11064747,-795,0,1760996262,15138.213348289988,152.58751185000438,50710.39066224 2025-10-20,21:37:44.000,293,11064765,-795,0,1760996263,15138.139248879997,152.48177489999944,50710.35572664001 2025-10-20,21:37:45.000,293,11064783,-795,0,1760996264,15138.112303640002,152.36193969000306,50710.34873952 2025-10-20,21:37:46.000,293,11064821,-795,0,1760996265,15138.105567329992,152.21390796000196,50710.432584960006 2025-10-20,21:37:47.000,293,11064788,-795,0,1760996266,15138.071885780002,152.0447288400028,50710.39066224 2025-10-20,21:37:48.000,293,11064762,-795,0,1760996267,15138.065149469992,151.82620581000083,50710.38367512001 2025-10-20,21:37:49.000,293,11064735,-795,0,1760996268,15138.098831019997,151.66407582000102,50710.43957208 2025-10-20,21:37:50.000,293,11064756,-795,0,1760996269,15138.085358399992,151.53014234999864,50710.33476528001 2025-10-20,21:37:51.000,293,11064781,-795,0,1760996270,15138.051676850002,151.4032580100029,50710.39066224 2025-10-20,21:37:52.000,293,11064771,-795,0,1760996271,15138.132512570002,151.3750614899982,50710.432584960006 2025-10-20,21:37:53.000,293,11064770,-795,0,1760996272,15138.199875669998,151.4032580100029,50710.43957208 2025-10-20,21:37:54.000,293,11064796,-795,0,1760996273,15138.220084599998,151.41735627000162,50710.313803920006 2025-10-20,21:37:55.000,293,11064807,-795,0,1760996274,15138.334601869989,151.53014234999864,50710.30681680001 2025-10-20,21:37:56.000,293,11064744,-795,0,1760996275,15138.435646519989,151.63587930000358,50710.20899712 2025-10-20,21:37:57.000,293,11064822,-795,0,1760996276,15138.56363641,151.77686189999804,50710.25091984 2025-10-20,21:37:58.000,293,11064764,-795,0,1760996277,15138.68488999,151.92489362999913,50710.18803576001 2025-10-20,21:37:59.000,293,11064730,-795,0,1760996278,15138.74551678,152.00948318999872,50710.11117744 2025-10-20,21:38:00.000,293,11064761,-795,0,1760996279,15138.8263525,152.07292536000023,50710.125151680004 2025-10-20,21:38:01.000,293,11064781,-795,0,1760996280,15138.8263525,152.0447288400028,50710.097203200006 2025-10-20,21:38:02.000,293,11064786,-795,0,1760996281,15138.90718822,152.03063058000407,50710.1321388 2025-10-20,21:38:03.000,293,11064789,-795,0,1760996282,15138.913924529996,151.92489362999913,50710.16008728 2025-10-20,21:38:04.000,293,11064824,-795,0,1760996283,15138.90718822,151.81915668000147,50710.146113040006 2025-10-20,21:38:05.000,293,11064775,-795,0,1760996284,15138.853297739995,151.6499775600023,50710.17406152 2025-10-20,21:38:06.000,293,11064796,-795,0,1760996285,15138.833088809995,151.53014234999864,50710.11816456001 2025-10-20,21:38:07.000,293,11064780,-795,0,1760996286,15138.792670949995,151.41030714000226,50710.1321388 2025-10-20,21:38:08.000,293,11064755,-795,0,1760996287,15138.81961618999,151.38915975000418,50710.17406152 2025-10-20,21:38:09.000,293,11064739,-795,0,1760996288,15138.792670949995,151.36096322999947,50710.16008728 2025-10-20,21:38:10.000,293,11064761,-795,0,1760996289,15138.86003404999,151.29752105999796,50710.22297136 2025-10-20,21:38:11.000,293,11064785,-795,0,1760996290,15138.84656143,151.26932454000053,50710.20899712 2025-10-20,21:38:12.000,293,11064771,-795,0,1760996291,15138.92739715,151.3045701900046,50710.22297136 2025-10-20,21:38:13.000,293,11064804,-795,0,1760996292,15138.873506669996,151.3045701900046,50710.23694560001 2025-10-20,21:38:14.000,293,11064777,-795,0,1760996293,15138.934133459996,151.3539141000001,50710.195022880005 2025-10-20,21:38:15.000,293,11064773,-795,0,1760996294,15138.90718822,151.3750614899982,50710.195022880005 2025-10-20,21:38:16.000,293,11064767,-795,0,1760996295,15138.92739715,151.38915975000418,50710.20201 2025-10-20,21:38:17.000,293,11064745,-795,0,1760996296,15138.94760608,151.41030714000226,50710.15310016 2025-10-20,21:38:18.000,293,11064761,-795,0,1760996297,15138.961078699991,151.38915975000418,50710.146113040006 2025-10-20,21:38:19.000,293,11064794,-795,0,1760996298,15138.98802394,151.3539141000001,50710.15310016 2025-10-20,21:38:20.000,293,11064815,-795,0,1760996299,15139.021705489991,151.32571758000267,50710.125151680004 2025-10-20,21:38:21.000,293,11064761,-795,0,1760996300,15139.089068590001,151.31161932000396,50710.13912592001 2025-10-20,21:38:22.000,293,11064790,-795,0,1760996301,15139.055387039996,151.2904719299986,50710.11117744 2025-10-20,21:38:23.000,293,11064776,-795,0,1760996302,15139.109277520001,151.2904719299986,50710.13912592001 2025-10-20,21:38:24.000,293,11064729,-795,0,1760996303,15139.149695380002,151.3045701900046,50710.09021608001 2025-10-20,21:38:25.000,293,11064758,-795,0,1760996304,15139.190113240002,151.34686497000075,50710.09021608001 2025-10-20,21:38:26.000,293,11064770,-795,0,1760996305,15139.264212649992,151.3539141000001,50710.04829336001 2025-10-20,21:38:27.000,293,11064751,-795,0,1760996306,15139.257476339997,151.32571758000267,50710.04130624 2025-10-20,21:38:28.000,293,11064748,-795,0,1760996307,15139.324839439993,151.33276671000203,50710.02034488001 2025-10-20,21:38:29.000,293,11064813,-795,0,1760996308,15139.385466229993,151.34686497000075,50710.05528048 2025-10-20,21:38:30.000,293,11064754,-795,0,1760996309,15139.405675159993,151.29752105999796,50710.01335776 2025-10-20,21:38:31.000,293,11064743,-795,0,1760996310,15139.432620399988,151.27637366999988,50710.09021608001 2025-10-20,21:38:32.000,293,11064717,-795,0,1760996311,15139.432620399988,151.26227541000117,50710.04829336001 2025-10-20,21:38:33.000,293,11064767,-795,0,1760996312,15139.439356709998,151.19883323999966,50710.04130624 2025-10-20,21:38:34.000,293,11064753,-795,0,1760996313,15139.452829329988,151.17768585000158,50710.04130624 2025-10-20,21:38:35.000,293,11064799,-795,0,1760996314,15139.452829329988,151.17063672000222,50710.04130624 2025-10-20,21:38:36.000,293,11064758,-795,0,1760996315,15139.452829329988,151.19883323999966,50710.01335776 2025-10-20,21:38:37.000,293,11064761,-795,0,1760996316,15139.446093019993,151.19883323999966,50710.027332000005 2025-10-20,21:38:38.000,293,11064746,-795,0,1760996317,15139.439356709998,151.24817715000245,50709.97143504001 2025-10-20,21:38:39.000,293,11064764,-795,0,1760996318,15139.439356709998,151.28342279999924,50709.9923964 2025-10-20,21:38:40.000,293,11064760,-795,0,1760996319,15139.419147779998,151.36801235999883,50710.04130624 2025-10-20,21:38:41.000,293,11064776,-795,0,1760996320,15139.392202540002,151.41735627000162,50710.04130624 2025-10-20,21:38:42.000,293,11064766,-795,0,1760996321,15139.365257299993,151.44555278999906,50710.04829336001 2025-10-20,21:38:43.000,293,11064745,-795,0,1760996322,15139.345048369993,151.44555278999906,50710.08322896 2025-10-20,21:38:44.000,293,11064821,-795,0,1760996323,15139.291157890002,151.38915975000418,50710.15310016 2025-10-20,21:38:45.000,293,11064779,-795,0,1760996324,15139.244003719992,151.4032580100029,50710.15310016 2025-10-20,21:38:46.000,293,11064758,-795,0,1760996325,15139.217058479997,151.31866845000332,50710.16707440001 2025-10-20,21:38:47.000,293,11064760,-795,0,1760996326,15139.230531100002,151.2552262800018,50710.18104864 2025-10-20,21:38:48.000,293,11064794,-795,0,1760996327,15139.169904310002,151.17768585000158,50710.20899712 2025-10-20,21:38:49.000,293,11064784,-795,0,1760996328,15139.196849549997,151.06489977000456,50710.30681680001 2025-10-20,21:38:50.000,293,11064768,-795,0,1760996329,15139.163167999992,150.95916281999962,50710.20201 2025-10-20,21:38:51.000,293,11064809,-795,0,1760996330,15139.129486450001,150.86752413000067,50710.29982968 2025-10-20,21:38:52.000,293,11064788,-795,0,1760996331,15139.109277520001,150.77588544000173,50710.27886832 2025-10-20,21:38:53.000,293,11064804,-795,0,1760996332,15139.122750139992,150.7476889200043,50710.32777816 2025-10-20,21:38:54.000,293,11064797,-795,0,1760996333,15139.136222759997,150.6490010999987,50710.25790696001 2025-10-20,21:38:55.000,293,11064763,-795,0,1760996334,15139.129486450001,150.6630993600047,50710.23694560001 2025-10-20,21:38:56.000,293,11064775,-795,0,1760996335,15139.190113240002,150.6490010999987,50710.30681680001 2025-10-20,21:38:57.000,293,11064811,-795,0,1760996336,15139.183376929992,150.67719762000343,50710.25091984 2025-10-20,21:38:58.000,293,11064757,-795,0,1760996337,15139.257476339997,150.72654152999894,50710.22297136 2025-10-20,21:38:59.000,293,11064778,-795,0,1760996338,15139.264212649992,150.80408195999917,50710.13912592001 2025-10-20,21:39:00.000,293,11064763,-795,0,1760996339,15139.277685269997,150.88867151999875,50710.17406152 2025-10-20,21:39:01.000,293,11064761,-795,0,1760996340,15139.277685269997,150.93801543000154,50710.22995848 2025-10-20,21:39:02.000,293,11064779,-795,0,1760996341,15139.297894199997,151.01555586000177,50710.11816456001 2025-10-20,21:39:03.000,293,11064751,-795,0,1760996342,15139.318103129997,151.12129280999943,50710.15310016 2025-10-20,21:39:04.000,293,11064763,-795,0,1760996343,15139.297894199997,151.20588236999902,50710.16707440001 2025-10-20,21:39:05.000,293,11064765,-795,0,1760996344,15139.324839439993,151.31161932000396,50710.20201 2025-10-20,21:39:06.000,293,11064770,-795,0,1760996345,15139.345048369993,151.39620888000354,50710.18104864 2025-10-20,21:39:07.000,293,11064765,-795,0,1760996346,15139.345048369993,151.38211062000482,50710.16008728 2025-10-20,21:39:08.000,293,11064761,-795,0,1760996347,15139.425884089993,151.45260191999841,50710.13912592001 2025-10-20,21:39:09.000,293,11064768,-795,0,1760996348,15139.351784680002,151.4385036599997,50710.08322896 2025-10-20,21:39:10.000,293,11064741,-795,0,1760996349,15139.345048369993,151.42440540000098,50710.16707440001 2025-10-20,21:39:11.000,293,11064751,-795,0,1760996350,15139.405675159993,151.38915975000418,50710.11816456001 2025-10-20,21:39:12.000,293,11064741,-795,0,1760996351,15139.351784680002,151.3045701900046,50710.16008728 2025-10-20,21:39:13.000,293,11064785,-795,0,1760996352,15139.304630509992,151.17063672000222,50710.125151680004 2025-10-20,21:39:14.000,293,11064746,-795,0,1760996353,15139.230531100002,151.05080150999856,50710.06925472001 2025-10-20,21:39:15.000,293,11064732,-795,0,1760996354,15139.163167999992,150.9098189100041,50710.125151680004 2025-10-20,21:39:16.000,293,11064763,-795,0,1760996355,15139.163167999992,150.81818021999788,50710.20899712 2025-10-20,21:39:17.000,293,11064769,-795,0,1760996356,15139.048650730001,150.74063978999766,50710.20201 2025-10-20,21:39:18.000,293,11064775,-795,0,1760996357,15139.014969179996,150.65605022999807,50710.36970088 2025-10-20,21:39:19.000,293,11064724,-795,0,1760996358,15138.96781501,150.6630993600047,50710.292842560004 2025-10-20,21:39:20.000,293,11064763,-795,0,1760996359,15138.90045190999,150.71244327000022,50710.35572664001 2025-10-20,21:39:21.000,293,11064759,-795,0,1760996360,15138.86677036,150.761787180003,50710.38367512001 2025-10-20,21:39:22.000,293,11064750,-795,0,1760996361,15138.83982511999,150.81818021999788,50710.36970088 2025-10-20,21:39:23.000,293,11064736,-795,0,1760996362,15138.812879879995,150.8816223899994,50710.36970088 2025-10-20,21:39:24.000,293,11064707,-795,0,1760996363,15138.84656143,150.9450645600009,50710.40463648001 2025-10-20,21:39:25.000,293,11064808,-795,0,1760996364,15138.88697929,151.0085067300024,50710.34873952 2025-10-20,21:39:26.000,293,11064789,-795,0,1760996365,15138.934133459996,151.0437523799992,50710.38367512001 2025-10-20,21:39:27.000,293,11064755,-795,0,1760996366,15138.940869769991,151.1283419399988,50710.29982968 2025-10-20,21:39:28.000,293,11064776,-795,0,1760996367,15138.974551319996,151.08604716000264,50710.27886832 2025-10-20,21:39:29.000,293,11064760,-795,0,1760996368,15139.028441800001,151.10014542000135,50710.292842560004 2025-10-20,21:39:30.000,293,11064743,-795,0,1760996369,15139.062123349991,151.1283419399988,50710.25790696001 2025-10-20,21:39:31.000,293,11064784,-795,0,1760996370,15139.095804899996,151.1917841100003,50710.23694560001 2025-10-20,21:39:32.000,293,11064787,-795,0,1760996371,15139.136222759997,151.21998062999774,50710.21598424001 2025-10-20,21:39:33.000,293,11064738,-795,0,1760996372,15139.183376929992,151.2904719299986,50710.20899712 2025-10-20,21:39:34.000,293,11064792,-795,0,1760996373,15139.196849549997,151.3750614899982,50710.15310016 2025-10-20,21:39:35.000,293,11064734,-795,0,1760996374,15139.250740030002,151.45260191999841,50710.20201 2025-10-20,21:39:36.000,293,11064771,-795,0,1760996375,15139.244003719992,151.551289740004,50710.16008728 2025-10-20,21:39:37.000,293,11064752,-795,0,1760996376,15139.210322170002,151.59358452000015,50710.16707440001 2025-10-20,21:39:38.000,293,11064809,-795,0,1760996377,15139.163167999992,151.62883017000422,50710.20899712 2025-10-20,21:39:39.000,293,11064743,-795,0,1760996378,15139.116013829997,151.64292843000294,50710.21598424001 2025-10-20,21:39:40.000,293,11064771,-795,0,1760996379,15139.075595969996,151.72046886000317,50710.20899712 2025-10-20,21:39:41.000,293,11064739,-795,0,1760996380,15139.008232870001,151.7134197300038,50710.20201 2025-10-20,21:39:42.000,293,11064778,-795,0,1760996381,15138.940869769991,151.72046886000317,50710.195022880005 2025-10-20,21:39:43.000,293,11064741,-795,0,1760996382,15138.90045190999,151.76276363999932,50710.264894080006 2025-10-20,21:39:54.000,293,11064761,-795,0,1760996393,15138.853297739995,150.81113108999853,50710.18104864 2025-10-20,21:39:55.000,293,11064756,-795,0,1760996394,15138.833088809995,150.77588544000173,50710.2718812 2025-10-20,21:39:56.000,293,11064762,-795,0,1760996395,15138.86677036,150.6983450100015,50710.243932720005 2025-10-20,21:39:57.000,293,11064786,-795,0,1760996396,15138.873506669996,150.71949239999958,50710.243932720005 2025-10-20,21:39:58.000,293,11064784,-795,0,1760996397,15138.934133459996,150.72654152999894,50710.25091984 2025-10-20,21:39:59.000,293,11064735,-795,0,1760996398,15138.92739715,150.7970328299998,50710.17406152 2025-10-20,21:40:00.000,293,11064753,-795,0,1760996399,15138.94760608,150.8816223899994,50710.18104864 2025-10-20,21:40:01.000,293,11064777,-795,0,1760996400,15138.981287629991,150.93801543000154,50710.125151680004 2025-10-20,21:40:02.000,293,11064752,-795,0,1760996401,15138.994760249996,151.07899803000328,50710.076241840005 2025-10-20,21:40:03.000,293,11064743,-795,0,1760996402,15138.96781501,151.20588236999902,50710.1321388 2025-10-20,21:40:04.000,293,11064774,-795,0,1760996403,15138.96781501,151.29752105999796,50710.11117744 2025-10-20,21:40:05.000,293,11064785,-795,0,1760996404,15138.94760608,151.39620888000354,50710.15310016 2025-10-20,21:40:06.000,293,11064781,-795,0,1760996405,15138.893715599996,151.48079844000313,50710.16707440001 2025-10-20,21:40:07.000,293,11064752,-795,0,1760996406,15138.83982511999,151.49489670000185,50710.146113040006 2025-10-20,21:40:08.000,293,11064808,-795,0,1760996407,15138.72530785,151.45965104999777,50710.125151680004 2025-10-20,21:40:09.000,293,11064753,-795,0,1760996408,15138.66468106,151.45260191999841,50710.13912592001 2025-10-20,21:40:10.000,293,11064788,-795,0,1760996409,15138.570372719994,151.3750614899982,50710.15310016 2025-10-20,21:40:11.000,293,11064765,-635,0,1760996410,15138.469328069994,151.26932454000053,50710.195022880005 2025-10-20,21:40:12.000,293,11064786,-795,0,1760996411,15138.415437589989,151.17063672000222,50710.195022880005 2025-10-20,21:40:13.000,293,11064774,-795,0,1760996412,15138.314392939988,151.10014542000135,50710.27886832 2025-10-20,21:40:14.000,293,11064777,-795,0,1760996413,15138.247029839993,151.12129280999943,50710.32079104 2025-10-20,21:40:15.000,293,11064780,-795,0,1760996414,15138.172930430002,151.13539106999815,50710.36970088 2025-10-20,21:40:16.000,293,11064790,-795,0,1760996415,15138.159457809998,151.17063672000222,50710.39066224 2025-10-20,21:40:17.000,293,11064767,-795,0,1760996416,15138.166194119993,151.28342279999924,50710.39764936 2025-10-20,21:40:18.000,293,11064797,-795,0,1760996417,15138.220084599998,151.38915975000418,50710.33476528001 2025-10-20,21:40:19.000,293,11064745,-795,0,1760996418,15138.247029839993,151.55833887000335,50710.243932720005 2025-10-20,21:40:20.000,293,11064839,-795,0,1760996419,15138.300920319998,151.6852232099991,50710.292842560004 2025-10-20,21:40:21.000,293,11064782,-795,0,1760996420,15138.368283419994,151.79096016000403,50710.292842560004 2025-10-20,21:40:22.000,293,11064761,-795,0,1760996421,15138.401964969999,151.86850059000426,50710.22995848 2025-10-20,21:40:23.000,293,11064763,-795,0,1760996422,15138.401964969999,151.93899188999785,50710.16008728 2025-10-20,21:40:24.000,293,11064732,-795,0,1760996423,15138.435646519989,151.85440232999827,50710.13912592001 2025-10-20,21:40:25.000,293,11064782,-795,0,1760996424,15138.489536999994,151.82620581000083,50710.125151680004 2025-10-20,21:40:26.000,293,11064805,-795,0,1760996425,15138.550163789994,151.63587930000358,50709.9923964 2025-10-20,21:40:27.000,293,11064778,-795,0,1760996426,15138.53669116999,151.48079844000313,50710.06925472001 2025-10-20,21:40:28.000,293,11064774,-795,0,1760996427,15138.523218549999,151.3398158400014,50710.04829336001 2025-10-20,21:40:29.000,293,11064746,-795,0,1760996428,15138.51648223999,151.1917841100003,50710.097203200006 2025-10-20,21:40:30.000,293,11064803,-795,0,1760996429,15138.482800689999,151.02260499000113,50710.0622676 2025-10-20,21:40:31.000,293,11064776,-795,0,1760996430,15138.455855449989,150.91686804000346,50710.16008728 2025-10-20,21:40:32.000,293,11064806,-795,0,1760996431,15138.47606437999,150.78998370000045,50710.16707440001 2025-10-20,21:40:33.000,293,11064778,-795,0,1760996432,15138.462591759999,150.72654152999894,50710.13912592001 2025-10-20,21:40:34.000,293,11064764,-795,0,1760996433,15138.462591759999,150.63490284,50710.11117744 2025-10-20,21:40:35.000,293,11064800,-795,0,1760996434,15138.482800689999,150.61375545000192,50710.18803576001 2025-10-20,21:40:36.000,293,11064790,-795,0,1760996435,15138.51648223999,150.60670632000256,50710.16008728 2025-10-20,21:40:37.000,293,11064756,-795,0,1760996436,15138.57710902999,150.65605022999807,50710.16707440001 2025-10-20,21:40:38.000,293,11064809,-795,0,1760996437,15138.61752688999,150.68424675000279,50710.16008728 2025-10-20,21:40:39.000,293,11064741,-795,0,1760996438,15138.610790579995,150.78998370000045,50710.21598424001 2025-10-20,21:40:40.000,293,11064772,-795,0,1760996439,15138.6242632,150.8957206499981,50710.243932720005 2025-10-20,21:40:41.000,293,11064781,-795,0,1760996440,15138.651208439995,151.01555586000177,50710.22995848 2025-10-20,21:40:42.000,293,11064793,-795,0,1760996441,15138.63773581999,151.08604716000264,50710.292842560004 2025-10-20,21:40:43.000,293,11064813,-795,0,1760996442,15138.6242632,151.14244020000478,50710.22995848 2025-10-20,21:40:44.000,293,11064785,-795,0,1760996443,15138.529954859994,151.2411280200031,50710.146113040006 2025-10-20,21:40:45.000,293,11064793,-795,0,1760996444,15138.51648223999,151.29752105999796,50710.27886832 2025-10-20,21:40:46.000,293,11064811,-795,0,1760996445,15138.47606437999,151.3750614899982,50710.29982968 2025-10-20,21:40:47.000,293,11064786,-795,0,1760996446,15138.415437589989,151.47374931000377,50710.29982968 2025-10-20,21:40:48.000,293,11064762,-795,0,1760996447,15138.401964969999,151.59358452000015,50710.313803920006 2025-10-20,21:40:49.000,293,11064770,-795,0,1760996448,15138.354810799989,151.7134197300038,50710.25091984 2025-10-20,21:40:50.000,293,11064764,-795,0,1760996449,15138.334601869989,151.86850059000426,50710.2718812 2025-10-20,21:40:51.000,293,11064779,-795,0,1760996450,15138.354810799989,151.9601392800032,50710.264894080006 2025-10-20,21:40:52.000,293,11064786,-795,0,1760996451,15138.321129249998,152.11522014000366,50710.243932720005 2025-10-20,21:40:53.000,293,11064767,-795,0,1760996452,15138.361547109998,152.1786623099979,50710.243932720005 2025-10-20,21:40:54.000,293,11064759,-795,0,1760996453,15138.388492349994,152.18571144000452,50710.10419032 2025-10-20,21:40:55.000,293,11064776,-795,0,1760996454,15138.428910209994,152.18571144000452,50710.125151680004 2025-10-20,21:40:56.000,293,11064774,-795,0,1760996455,15138.435646519989,152.0940727499983,50710.0622676 2025-10-20,21:40:57.000,293,11064798,-795,0,1760996456,15138.435646519989,152.01653231999808,50710.08322896 2025-10-20,21:40:58.000,293,11064755,-795,0,1760996457,15138.415437589989,151.90374624000106,50710.097203200006 2025-10-20,21:40:59.000,293,11064766,-795,0,1760996458,15138.354810799989,151.72046886000317,50710.1321388 2025-10-20,21:41:00.000,293,11064775,-795,0,1760996459,15138.348074489993,151.4385036599997,50710.13912592001 2025-10-20,21:41:01.000,293,11064750,-795,0,1760996460,15138.327865559993,151.22702976000437,50710.17406152 2025-10-20,21:41:02.000,293,11064760,-795,0,1760996461,15138.294184009988,150.95916281999962,50710.16008728 2025-10-20,21:41:03.000,293,11064798,-795,0,1760996462,15138.294184009988,150.7829345700011,50710.15310016 2025-10-20,21:41:04.000,293,11064735,-795,0,1760996463,15138.334601869989,150.5714606699985,50710.08322896 2025-10-20,21:41:05.000,293,11064791,-795,0,1760996464,15138.381756039998,150.52211676000297,50710.17406152 2025-10-20,21:41:06.000,293,11064741,-795,0,1760996465,15138.462591759999,150.47982197999954,50710.17406152 2025-10-20,21:41:07.000,293,11064772,-795,0,1760996466,15138.53669116999,150.52211676000297,50710.13912592001 2025-10-20,21:41:08.000,293,11064763,-795,0,1760996467,15138.691626299995,150.65605022999807,50710.027332000005 2025-10-20,21:41:09.000,293,11064765,-795,0,1760996468,15138.75898939999,150.82522935000452,50710.05528048 2025-10-20,21:41:10.000,293,11064762,-795,0,1760996469,15138.853297739995,151.093096290002,50710.0622676 2025-10-20,21:41:11.000,293,11064789,-795,0,1760996470,15138.88024297999,151.3750614899982,50710.10419032 2025-10-20,21:41:12.000,293,11064793,-795,0,1760996471,15138.88697929,151.70637060000445,50710.11816456001 2025-10-20,21:41:13.000,293,11064767,-795,0,1760996472,15138.83982511999,151.95309015000385,50710.20899712 2025-10-20,21:41:14.000,293,11064753,-795,0,1760996473,15138.833088809995,152.1575149199998,50710.05528048 2025-10-20,21:41:15.000,293,11064818,-795,0,1760996474,15138.75898939999,152.31259578000027,50710.05528048 2025-10-20,21:41:16.000,293,11064772,-795,0,1760996475,15138.691626299995,152.41128359999857,50710.125151680004 2025-10-20,21:41:17.000,293,11064774,-795,0,1760996476,15138.610790579995,152.5170205500035,50710.18104864 2025-10-20,21:41:18.000,293,11064778,-795,0,1760996477,15138.49627330999,152.5522662000003,50710.22297136 2025-10-20,21:41:19.000,293,11064770,-795,0,1760996478,15138.395228659989,152.53111881000223,50710.195022880005 2025-10-20,21:41:20.000,293,11064770,-795,0,1760996479,15138.321129249998,152.56636445999902,50710.264894080006 2025-10-20,21:41:21.000,293,11064767,-795,0,1760996480,15138.294184009988,152.52406968000287,50710.20899712 2025-10-20,21:41:22.000,293,11064764,-795,0,1760996481,15138.260502459998,152.50997142000415,50710.1321388 2025-10-20,21:41:23.000,293,11064784,-795,0,1760996482,15138.206611979993,152.43948012000328,50710.097203200006 2025-10-20,21:41:24.000,293,11064749,-795,0,1760996483,15138.206611979993,152.3548905600037,50710.03431912 2025-10-20,21:41:25.000,293,11064775,-795,0,1760996484,15138.132512570002,152.38308708000113,50710.027332000005 2025-10-20,21:41:26.000,293,11064768,-795,0,1760996485,15138.085358399992,152.3901362100005,50710.01335776 2025-10-20,21:41:27.000,293,11064763,-795,0,1760996486,15138.024731609992,152.36898882000241,50710.01335776 2025-10-20,21:41:28.000,293,11064757,-795,0,1760996487,15138.004522679992,152.32669403999898,50710.08322896 2025-10-20,21:41:29.000,293,11064752,-795,0,1760996488,15137.957368509997,152.27735013000347,50710.027332000005 2025-10-20,21:41:30.000,293,11064762,-795,0,1760996489,15137.876532789996,152.2421044799994,50710.16008728 2025-10-20,21:41:31.000,293,11064800,-795,0,1760996490,15137.856323859996,152.18571144000452,50710.25091984 2025-10-20,21:41:32.000,293,11064777,-795,0,1760996491,15137.829378620001,152.1575149199998,50710.30681680001 2025-10-20,21:41:33.000,293,11064791,-795,0,1760996492,15137.829378620001,152.0940727499983,50710.39764936 2025-10-20,21:41:34.000,293,11064783,-795,0,1760996493,15137.829378620001,152.0588271000015,50710.43957208 2025-10-20,21:41:35.000,293,11064781,-795,0,1760996494,15137.863060169992,152.00948318999872,50710.40463648001 2025-10-20,21:41:36.000,293,11064807,-795,0,1760996495,15137.890005410001,151.98833580000064,50710.34873952 2025-10-20,21:41:37.000,293,11064757,-795,0,1760996496,15137.970841130002,151.9601392800032,50710.362713760005 2025-10-20,21:41:38.000,293,11064765,-795,0,1760996497,15137.977577439997,151.98833580000064,50710.33476528001 2025-10-20,21:41:39.000,293,11064753,-795,0,1760996498,15138.051676850002,152.00243405999936,50710.27886832 2025-10-20,21:41:40.000,293,11064804,-795,0,1760996499,15138.051676850002,152.08702361999894,50710.22995848 2025-10-20,21:41:41.000,293,11064765,-795,0,1760996500,15138.152721500002,152.1434166600011,50710.18104864 2025-10-20,21:41:42.000,293,11064770,-795,0,1760996501,15138.273975079988,152.1786623099979,50710.10419032 2025-10-20,21:41:43.000,293,11064771,-795,0,1760996502,15138.334601869989,152.22095709000132,50709.93649944 2025-10-20,21:41:44.000,293,11064758,-795,0,1760996503,15138.422173899999,152.22095709000132,50709.87361536 2025-10-20,21:41:45.000,293,11064784,-715,0,1760996504,15138.51648223999,152.25620273999812,50709.89457672 2025-10-20,21:41:46.000,293,11064800,-795,0,1760996505,15138.509745929994,152.2914483900022,50709.859641120005 2025-10-20,21:41:47.000,293,11064787,-795,0,1760996506,15138.543427479999,152.26325187000475,50709.80374416001 2025-10-20,21:41:48.000,293,11064808,-795,0,1760996507,15138.51648223999,152.23505535000004,50709.85265400001 2025-10-20,21:41:49.000,293,11064760,-795,0,1760996508,15138.482800689999,152.21390796000196,50709.88060248001 2025-10-20,21:41:50.000,293,11064772,-795,0,1760996509,15138.388492349994,152.1575149199998,50709.978422160006 2025-10-20,21:41:51.000,293,11064775,-795,0,1760996510,15138.233557219988,152.07292536000023,50709.929512320006 2025-10-20,21:41:52.000,293,11064790,-795,0,1760996511,15138.139248879997,151.98833580000064,50710.01335776 2025-10-20,21:41:53.000,293,11064750,-795,0,1760996512,15138.017995299997,151.95309015000385,50710.11816456001 2025-10-20,21:41:54.000,293,11064763,-795,0,1760996513,15137.802433379991,151.9319427599985,50710.125151680004 2025-10-20,21:41:55.000,293,11064748,-795,0,1760996514,15137.674443489996,151.88259885000298,50710.22995848 2025-10-20,21:41:56.000,293,11064757,-795,0,1760996515,15137.5464536,151.88964798000234,50710.30681680001 2025-10-20,21:41:57.000,293,11064776,-795,0,1760996516,15137.46561788,151.91079537000041,50710.34873952 2025-10-20,21:41:58.000,293,11064756,-795,0,1760996517,15137.391518469994,151.93899188999785,50710.34873952 2025-10-20,21:41:59.000,293,11064690,-795,0,1760996518,15137.41846370999,151.97423754000192,50710.39066224 2025-10-20,21:42:00.000,293,11064765,-795,0,1760996519,15137.42520002,152.0235814500047,50710.35572664001 2025-10-20,21:42:01.000,293,11064786,-795,0,1760996520,15137.452145259995,152.0940727499983,50710.35572664001 2025-10-20,21:42:02.000,293,11064798,-795,0,1760996521,15137.5464536,152.08702361999894,50710.34873952 2025-10-20,21:42:03.000,293,11064734,-795,0,1760996522,15137.68117979999,152.08702361999894,50710.23694560001 2025-10-20,21:42:04.000,293,11064739,-795,0,1760996523,15137.76875183,152.05177797000215,50710.09021608001 2025-10-20,21:42:05.000,293,11064803,-795,0,1760996524,15137.937159579997,152.0447288400028,50709.9923964 2025-10-20,21:42:06.000,293,11064777,-795,0,1760996525,15138.085358399992,152.00243405999936,50709.957460800004 2025-10-20,21:42:07.000,293,11064773,-795,0,1760996526,15138.172930430002,151.9319427599985,50709.87361536 2025-10-20,21:42:08.000,293,11064761,-795,0,1760996527,15138.280711389998,151.9460410200045,50709.89457672 2025-10-20,21:42:09.000,293,11064747,-795,0,1760996528,15138.361547109998,151.88964798000234,50709.85265400001 2025-10-20,21:42:10.000,293,11064773,-795,0,1760996529,15138.401964969999,151.8332549400002,50709.84566688 2025-10-20,21:42:11.000,293,11064755,-795,0,1760996530,15138.442382829999,151.79096016000403,50709.86662824 2025-10-20,21:42:12.000,293,11064774,-795,0,1760996531,15138.395228659989,151.81915668000147,50709.97143504001 2025-10-20,21:42:13.000,293,11064773,-795,0,1760996532,15138.280711389998,151.85440232999827,50710.04829336001 2025-10-20,21:42:14.000,293,11064789,-795,0,1760996533,15138.092094710002,151.80505842000275,50710.04829336001 2025-10-20,21:42:15.000,293,11064751,-795,0,1760996534,15137.950632200002,151.7980092900034,50710.23694560001 2025-10-20,21:42:16.000,293,11064723,-795,0,1760996535,15137.795697069996,151.78391103000467,50710.22995848 2025-10-20,21:42:17.000,293,11064802,-795,0,1760996536,15137.66097086999,151.72751799000253,50710.18104864 2025-10-20,21:42:18.000,293,11064817,-795,0,1760996537,15137.50603574,151.66407582000102,50710.23694560001 2025-10-20,21:42:19.000,293,11064766,-795,0,1760996538,15137.324155369999,151.62883017000422,50710.20899712 2025-10-20,21:42:20.000,293,11064779,-795,0,1760996539,15137.250055959994,151.63587930000358,50710.27886832 2025-10-20,21:42:21.000,293,11064776,-795,0,1760996540,15137.122066069998,151.64292843000294,50710.29982968 2025-10-20,21:42:22.000,293,11064793,-755,0,1760996541,15137.074911899988,151.67817407999974,50710.313803920006 2025-10-20,21:42:23.000,293,11064758,-795,0,1760996542,15137.101857139998,151.7486653800006,50710.22297136 2025-10-20,21:42:24.000,293,11064765,-795,0,1760996543,15137.122066069998,151.7980092900034,50710.146113040006 2025-10-20,21:42:25.000,293,11064737,-795,0,1760996544,15137.243319649999,151.88259885000298,50710.04130624 2025-10-20,21:42:26.000,293,11064793,-795,0,1760996545,15137.31741905999,152.0235814500047,50709.978422160006 2025-10-20,21:42:27.000,293,11064759,-795,0,1760996546,15137.371309539994,152.15046579000045,50710.01335776 2025-10-20,21:42:28.000,293,11064789,-795,0,1760996547,15137.452145259995,152.24915360999876,50709.9923964 2025-10-20,21:42:29.000,293,11064768,-795,0,1760996548,15137.472354189995,152.33374316999834,50709.98540928 2025-10-20,21:42:30.000,293,11064756,-795,0,1760996549,15137.512772049995,152.39718533999985,50709.96444792 2025-10-20,21:42:31.000,293,11064731,-795,0,1760996550,15137.50603574,152.4042344699992,50710.0622676 2025-10-20,21:42:32.000,293,11064782,-795,0,1760996551,15137.55992621999,152.4042344699992,50709.929512320006 2025-10-20,21:42:33.000,293,11064757,-795,0,1760996552,15137.532980979995,152.36898882000241,50709.9923964 2025-10-20,21:42:34.000,293,11064768,-795,0,1760996553,15137.51950835999,152.27735013000347,50709.957460800004 2025-10-20,21:42:35.000,293,11064747,-795,0,1760996554,15137.42520002,152.26325187000475,50710.01335776 2025-10-20,21:42:36.000,293,11064730,-795,0,1760996555,15137.324155369999,152.23505535000004,50710.06925472001 2025-10-20,21:42:37.000,293,11064790,-795,0,1760996556,15137.223110719999,152.22095709000132,50710.20201 2025-10-20,21:42:38.000,293,11064778,-795,0,1760996557,15137.175956549989,152.19276057000388,50710.22297136 2025-10-20,21:42:39.000,293,11064728,-795,0,1760996558,15137.088384519993,152.19276057000388,50710.16008728 2025-10-20,21:42:40.000,293,11064770,-795,0,1760996559,15137.027757729993,152.17161317999853,50710.20201 2025-10-20,21:42:41.000,293,11064722,-795,0,1760996560,15137.021021419998,152.21390796000196,50710.16008728 2025-10-20,21:42:42.000,293,11064759,-795,0,1760996561,15136.987339869993,152.19980970000324,50710.16707440001 2025-10-20,21:42:43.000,293,11064781,-795,0,1760996562,15136.987339869993,152.26325187000475,50710.11117744 2025-10-20,21:42:44.000,293,11064762,-795,0,1760996563,15137.027757729993,152.31259578000027,50710.06925472001 2025-10-20,21:42:45.000,293,11064746,-795,0,1760996564,15137.101857139998,152.3548905600037,50710.04130624 2025-10-20,21:42:46.000,293,11064775,-795,0,1760996565,15137.196165479989,152.47472577000008,50710.03431912 2025-10-20,21:42:47.000,293,11064772,-795,0,1760996566,15137.270264889994,152.5170205500035,50710.00637064 2025-10-20,21:42:48.000,293,11064772,-795,0,1760996567,15137.351100609994,152.55931532999966,50710.04130624 2025-10-20,21:42:49.000,293,11064779,-795,0,1760996568,15137.42520002,152.58046271999774,50709.96444792 2025-10-20,21:42:50.000,293,11064773,-795,0,1760996569,15137.47909049999,152.58046271999774,50710.097203200006 2025-10-20,21:42:51.000,293,11064781,-795,0,1760996570,15137.553189909995,152.53816794000159,50710.05528048 2025-10-20,21:42:52.000,293,11064743,-795,0,1760996571,15137.53971728999,152.5170205500035,50709.98540928 2025-10-20,21:42:53.000,293,11064731,-795,0,1760996572,15137.5464536,152.42538186000456,50710.06925472001 2025-10-20,21:42:54.000,293,11064758,-795,0,1760996573,15137.553189909995,152.31964490999962,50709.978422160006 2025-10-20,21:42:55.000,293,11064791,-795,0,1760996574,15137.52624467,152.21390796000196,50709.98540928 2025-10-20,21:42:56.000,293,11064752,-795,0,1760996575,15137.492563119995,152.08702361999894,50710.076241840005 2025-10-20,21:42:57.000,293,11064755,-795,0,1760996576,15137.45888156999,151.92489362999913,50709.97143504001 2025-10-20,21:42:58.000,293,11064766,-795,0,1760996577,15137.39825477999,151.76276363999932,50710.0622676 2025-10-20,21:42:59.000,293,11064786,-795,0,1760996578,15137.3443643,151.60768277999887,50710.076241840005 2025-10-20,21:43:00.000,293,11064709,-795,0,1760996579,15137.324155369999,151.47374931000377,50710.1321388 2025-10-20,21:43:01.000,293,11064738,-795,0,1760996580,15137.243319649999,151.39620888000354,50710.04829336001 2025-10-20,21:43:02.000,293,11064775,-795,0,1760996581,15137.175956549989,151.33276671000203,50710.13912592001 2025-10-20,21:43:03.000,293,11064785,-795,0,1760996582,15137.101857139998,151.31866845000332,50710.11117744 2025-10-20,21:43:04.000,293,11064801,-795,0,1760996583,15137.047966659993,151.39620888000354,50710.11117744 2025-10-20,21:43:05.000,293,11064744,-795,0,1760996584,15137.047966659993,151.48079844000313,50710.0622676 2025-10-20,21:43:06.000,293,11064791,-795,0,1760996585,15137.027757729993,151.65702669000166,50710.097203200006 2025-10-20,21:43:07.000,293,11064725,-795,0,1760996586,15137.081648209998,151.90374624000106,50710.09021608001 2025-10-20,21:43:08.000,293,11064754,-795,0,1760996587,15137.169220239994,152.15046579000045,50710.076241840005 2025-10-20,21:43:09.000,293,11064797,-795,0,1760996588,15137.236583339989,152.44652925000264,50710.076241840005 2025-10-20,21:43:10.000,293,11064790,-795,0,1760996589,15137.36457323,152.71439619000012,50710.02034488001 2025-10-20,21:43:11.000,293,11064758,-795,0,1760996590,15137.42520002,152.9611157399995,50709.97143504001 2025-10-20,21:43:12.000,293,11064772,-795,0,1760996591,15137.532980979995,153.15144225000404,50709.92252520001 2025-10-20,21:43:13.000,293,11064784,-795,0,1760996592,15137.60708039,153.3417687600013,50709.929512320006 2025-10-20,21:43:14.000,293,11064787,-795,0,1760996593,15137.60708039,153.39111267000408,50709.78278280001 2025-10-20,21:43:15.000,293,11064798,-795,0,1760996594,15137.60708039,153.37701440999808,50709.8177184 2025-10-20,21:43:16.000,293,11064757,-795,0,1760996595,15137.634025629995,153.32767050000257,50709.691950240005 2025-10-20,21:43:17.000,293,11064776,-795,0,1760996596,15137.62055300999,153.2219335500049,50709.7478472 2025-10-20,21:43:18.000,293,11064783,-795,0,1760996597,15137.553189909995,153.03865616999974,50709.789769920004 2025-10-20,21:43:19.000,293,11064794,-795,0,1760996598,15137.532980979995,152.80603487999906,50709.75483432001 2025-10-20,21:43:20.000,293,11064785,-795,0,1760996599,15137.47909049999,152.54521707000094,50709.83867976 2025-10-20,21:43:21.000,293,11064761,-795,0,1760996600,15137.47909049999,152.2703010000041,50709.84566688 2025-10-20,21:43:22.000,293,11064794,-795,0,1760996601,15137.42520002,151.98833580000064,50709.88060248001 2025-10-20,21:43:23.000,293,11064765,-795,0,1760996602,15137.411727399995,151.72751799000253,50709.82470552 2025-10-20,21:43:24.000,293,11064738,-795,0,1760996603,15137.351100609994,151.50899496000056,50709.929512320006 2025-10-20,21:43:25.000,293,11064763,-795,0,1760996604,15137.351100609994,151.31161932000396,50709.929512320006 2025-10-20,21:43:26.000,293,11064778,-795,0,1760996605,15137.310682749994,151.17768585000158,50709.908550960005 2025-10-20,21:43:27.000,293,11064767,-795,0,1760996606,15137.270264889994,151.11424368000007,50709.88060248001 2025-10-20,21:43:28.000,293,11064801,-795,0,1760996607,15137.263528579999,151.07194890000392,50710.06925472001 2025-10-20,21:43:29.000,293,11064753,-795,0,1760996608,15137.223110719999,151.13539106999815,50709.92252520001 2025-10-20,21:43:30.000,293,11064788,-795,0,1760996609,15137.243319649999,151.29752105999796,50709.97143504001 2025-10-20,21:43:31.000,293,11064788,-795,0,1760996610,15137.290473819994,151.49489670000185,50710.00637064 2025-10-20,21:43:32.000,293,11064776,-795,0,1760996611,15137.303946439999,151.73456712000188,50709.98540928 2025-10-20,21:43:33.000,293,11064779,-795,0,1760996612,15137.36457323,151.9601392800032,50709.98540928 2025-10-20,21:43:34.000,293,11064750,-795,0,1760996613,15137.44540895,152.22095709000132,50709.83867976 2025-10-20,21:43:35.000,293,11064796,-795,0,1760996614,15137.532980979995,152.46767664000072,50709.78278280001 2025-10-20,21:43:36.000,293,11064812,-795,0,1760996615,15137.66770718,152.72849444999883,50709.83867976 2025-10-20,21:43:37.000,293,11064795,-795,0,1760996616,15137.76875183,152.9470174800008,50709.8177184 2025-10-20,21:43:38.000,293,11064764,-795,0,1760996617,15137.876532789996,153.15144225000404,50709.75483432001 2025-10-20,21:43:39.000,293,11064785,-795,0,1760996618,15137.950632200002,153.29947397999786,50709.71989872 2025-10-20,21:43:40.000,293,11064808,-795,0,1760996619,15138.038204229997,153.4193091900015,50709.75483432001 2025-10-20,21:43:41.000,293,11064798,-795,0,1760996620,15138.085358399992,153.49684962000174,50709.691950240005 2025-10-20,21:43:42.000,293,11064806,-795,0,1760996621,15138.152721500002,153.51094788000046,50709.71989872 2025-10-20,21:43:43.000,293,11064784,-795,0,1760996622,15138.226820909993,153.51094788000046,50709.68496312001 2025-10-20,21:43:44.000,293,11064764,-795,0,1760996623,15138.260502459998,153.41226006000215,50709.71989872 2025-10-20,21:43:45.000,293,11064748,-795,0,1760996624,15138.273975079988,153.3206213700032,50709.71291160001 2025-10-20,21:43:46.000,293,11064783,-795,0,1760996625,15138.294184009988,153.2078352899989,50709.71989872 2025-10-20,21:43:47.000,293,11064781,-795,0,1760996626,15138.294184009988,153.05275442999846,50709.71989872 2025-10-20,21:43:48.000,293,11064808,-795,0,1760996627,15138.300920319998,152.85537879000185,50709.70592448 2025-10-20,21:43:49.000,293,11064734,-795,0,1760996628,15138.253766149988,152.6650522800046,50709.72688584 2025-10-20,21:43:50.000,293,11064768,-795,0,1760996629,15138.172930430002,152.49587315999815,50709.76880856 2025-10-20,21:43:51.000,293,11064791,-795,0,1760996630,15138.078622089997,152.36193969000306,50709.80374416001 2025-10-20,21:43:52.000,293,11064771,-795,0,1760996631,15138.071885780002,152.3055466500009,50709.859641120005 2025-10-20,21:43:53.000,293,11064816,-795,0,1760996632,15137.991050060002,152.16456404999917,50709.8875896 2025-10-20,21:43:54.000,293,11064740,-795,0,1760996633,15137.916950649997,152.11522014000366,50709.908550960005 2025-10-20,21:43:55.000,293,11064778,-795,0,1760996634,15137.869796480001,152.12931840000238,50709.87361536 2025-10-20,21:43:56.000,293,11064776,-795,0,1760996635,15137.815905999996,152.1786623099979,50709.908550960005 2025-10-20,21:43:57.000,293,11064757,-795,0,1760996636,15137.7485429,152.21390796000196,50709.95047368001 2025-10-20,21:43:58.000,293,11064764,-795,0,1760996637,15137.70138872999,152.3055466500009,50709.908550960005 2025-10-20,21:43:59.000,293,11064746,-795,0,1760996638,15137.66770718,152.42538186000456,50709.86662824 2025-10-20,21:44:00.000,293,11064780,-795,0,1760996639,15137.66770718,152.58751185000438,50709.84566688 2025-10-20,21:44:01.000,293,11064766,-795,0,1760996640,15137.66097086999,152.72849444999883,50709.94348656 2025-10-20,21:44:02.000,293,11064773,-795,0,1760996641,15137.634025629995,152.911771830004,50709.91553808 2025-10-20,21:44:03.000,293,11064749,-795,0,1760996642,15137.654234559996,153.03865616999974,50709.98540928 2025-10-20,21:44:04.000,293,11064719,-795,0,1760996643,15137.64076193999,153.24308094000298,50709.95047368001 2025-10-20,21:44:05.000,293,11064789,-795,0,1760996644,15137.60708039,153.36996527999872,50709.98540928 2025-10-20,21:44:06.000,293,11064781,-795,0,1760996645,15137.5464536,153.4052109300028,50710.01335776 2025-10-20,21:44:07.000,293,11064768,-795,0,1760996646,15137.53971728999,153.43340745000023,50709.929512320006 2025-10-20,21:44:08.000,293,11064768,-795,0,1760996647,15137.45888156999,153.37701440999808,50710.00637064 2025-10-20,21:44:09.000,293,11064787,-795,0,1760996648,15137.39825477999,153.3065231100045,50710.00637064 2025-10-20,21:44:10.000,293,11064779,-795,0,1760996649,15137.33762798999,153.14439312000468,50710.01335776 2025-10-20,21:44:11.000,293,11064789,-795,0,1760996650,15137.263528579999,152.99636139000359,50709.9923964 2025-10-20,21:44:12.000,293,11064779,-795,0,1760996651,15137.236583339989,152.79193662000034,50710.1321388 2025-10-20,21:44:13.000,293,11064801,-795,0,1760996652,15137.162483929998,152.60865924000245,50710.03431912 2025-10-20,21:44:14.000,293,11064766,-795,0,1760996653,15137.162483929998,152.47472577000008,50710.076241840005 2025-10-20,21:44:15.000,293,11064759,-795,0,1760996654,15137.149011309994,152.39718533999985,50710.10419032 2025-10-20,21:44:16.000,293,11064784,-795,0,1760996655,15137.149011309994,152.4042344699992,50710.125151680004 2025-10-20,21:44:17.000,293,11064790,-795,0,1760996656,15137.29721012999,152.38308708000113,50710.05528048 2025-10-20,21:44:18.000,293,11064728,-795,0,1760996657,15137.40499109,152.49587315999815,50710.125151680004 2025-10-20,21:44:19.000,293,11064789,-795,0,1760996658,15137.49929942999,152.6509540199986,50710.09021608001 2025-10-20,21:44:20.000,293,11064751,-795,0,1760996659,15137.53971728999,152.85537879000185,50709.99938352001 2025-10-20,21:44:21.000,293,11064803,-795,0,1760996660,15137.62055300999,153.06685269000445,50710.03431912 2025-10-20,21:44:22.000,293,11064750,-795,0,1760996661,15137.654234559996,153.27127746000042,50709.96444792 2025-10-20,21:44:23.000,293,11064773,-795,0,1760996662,15137.68117979999,153.4404565799996,50709.978422160006 2025-10-20,21:44:24.000,293,11064767,-795,0,1760996663,15137.62055300999,153.58848831000068,50709.978422160006 2025-10-20,21:44:25.000,293,11064736,-795,0,1760996664,15137.55992621999,153.65897961000155,50709.99938352001 2025-10-20,21:44:26.000,293,11064732,-795,0,1760996665,15137.44540895,153.70832352000434,50709.97143504001 2025-10-20,21:44:27.000,293,11064726,-795,0,1760996666,15137.324155369999,153.69422525999835,50710.02034488001 2025-10-20,21:44:28.000,293,11064752,-795,0,1760996667,15137.175956549989,153.65897961000155,50710.01335776 2025-10-20,21:44:29.000,293,11064736,-795,0,1760996668,15137.034494039988,153.51094788000046,50710.08322896 2025-10-20,21:44:30.000,293,11064762,-795,0,1760996669,15136.859349979997,153.36291614999936,50710.09021608001 2025-10-20,21:44:31.000,293,11064753,-795,0,1760996670,15136.744832709992,153.21488441999827,50710.13912592001 2025-10-20,21:44:32.000,293,11064741,-795,0,1760996671,15136.670733300001,153.08095095000317,50710.22297136 2025-10-20,21:44:33.000,293,11064771,-795,0,1760996672,15136.56968865,152.9611157399995,50710.2718812 2025-10-20,21:44:34.000,293,11064733,-795,0,1760996673,15136.52927079,152.87652617999993,50710.28585544001 2025-10-20,21:44:35.000,293,11064722,-795,0,1760996674,15136.542743409991,152.85537879000185,50710.22995848 2025-10-20,21:44:36.000,293,11064723,-795,0,1760996675,15136.610106510001,152.84128053000313,50710.2718812 2025-10-20,21:44:37.000,293,11064724,-795,0,1760996676,15136.650524370001,152.9611157399995,50710.20899712 2025-10-20,21:44:38.000,293,11064728,-795,0,1760996677,15136.738096399997,153.14439312000468,50710.20201 2025-10-20,21:44:39.000,293,11064727,-795,0,1760996678,15136.818932119997,153.3206213700032,50710.13912592001 2025-10-20,21:44:40.000,293,11064732,-795,0,1760996679,15136.919976769997,153.46160396999767,50710.15310016 2025-10-20,21:44:41.000,293,11064761,-795,0,1760996680,15136.940185699998,153.6519304800022,50710.09021608001 2025-10-20,21:44:42.000,293,11064745,-795,0,1760996681,15136.906504149993,153.77881481999793,50710.04829336001 2025-10-20,21:44:43.000,293,11064751,-795,0,1760996682,15136.879558909997,153.87045351000415,50710.076241840005 2025-10-20,21:44:44.000,293,11064740,-795,0,1760996683,15136.798723189997,153.9620922000031,50710.04829336001 2025-10-20,21:44:45.000,293,11064752,-795,0,1760996684,15136.704414849992,154.0114361099986,50710.09021608001 2025-10-20,21:44:46.000,293,11064755,-795,0,1760996685,15136.610106510001,154.0255343700046,50710.243932720005 2025-10-20,21:44:47.000,293,11064720,-795,0,1760996686,15136.556216029996,153.94799394000438,50710.20899712 2025-10-20,21:44:48.000,293,11064701,-795,0,1760996687,15136.522534479991,153.8634043800048,50710.18803576001 2025-10-20,21:44:49.000,293,11064748,-795,0,1760996688,15136.576424959996,153.84225698999944,50710.22995848 2025-10-20,21:44:50.000,293,11064773,-795,0,1760996689,15136.603370199991,153.82815873000072,50710.20899712 2025-10-20,21:44:51.000,293,11064740,-795,0,1760996690,15136.738096399997,153.85635524999816,50710.22995848 2025-10-20,21:44:52.000,293,11064757,-795,0,1760996691,15136.866086289992,153.88455177000287,50710.16707440001 2025-10-20,21:44:53.000,293,11064757,-795,0,1760996692,15136.967130939993,153.91979741999967,50710.18803576001 2025-10-20,21:44:54.000,293,11064750,-795,0,1760996693,15137.061439279998,153.89160090000223,50710.17406152 2025-10-20,21:44:55.000,293,11064730,-795,0,1760996694,15137.149011309994,153.89160090000223,50710.1321388 2025-10-20,21:44:56.000,293,11064731,-795,0,1760996695,15137.202901789999,153.82110960000136,50710.11117744 2025-10-20,21:44:57.000,293,11064768,-795,0,1760996696,15137.223110719999,153.74356917000114,50710.06925472001 2025-10-20,21:44:58.000,293,11064739,-795,0,1760996697,15137.182692859998,153.61668482999812,50710.06925472001 2025-10-20,21:44:59.000,293,11064757,-795,0,1760996698,15137.122066069998,153.54619353000453,50710.05528048 2025-10-20,21:45:00.000,293,11064660,-795,0,1760996699,15137.101857139998,153.43340745000023,50710.0622676 2025-10-20,21:45:01.000,293,11064706,-795,0,1760996700,15137.027757729993,153.38406354000472,50710.027332000005 2025-10-20,21:45:02.000,293,11064733,-795,0,1760996701,15137.021021419998,153.4545548399983,50710.076241840005 2025-10-20,21:45:03.000,293,11064758,-795,0,1760996702,15137.041230349998,153.51094788000046,50710.05528048 2025-10-20,21:45:04.000,293,11064774,-795,0,1760996703,15137.095120829988,153.64488135000283,50709.978422160006 2025-10-20,21:45:05.000,293,11064683,-795,0,1760996704,15137.202901789999,153.8493061199988,50710.04130624 2025-10-20,21:45:06.000,293,11064722,-795,0,1760996705,15137.202901789999,154.0607800200014,50709.98540928 2025-10-20,21:45:07.000,293,11064754,-795,0,1760996706,15137.223110719999,154.21586088000186,50709.93649944 2025-10-20,21:45:08.000,293,11064758,-795,0,1760996707,15137.216374409989,154.3568434800036,50709.97143504001 2025-10-20,21:45:09.000,293,11064745,-795,0,1760996708,15137.175956549989,154.4061873899991,50709.86662824 2025-10-20,21:45:10.000,293,11064737,-795,0,1760996709,15137.122066069998,154.36389261000295,50709.93649944 2025-10-20,21:45:11.000,293,11064705,-795,0,1760996710,15137.054702969988,154.258155659998,50709.96444792 2025-10-20,21:45:12.000,293,11064721,-795,0,1760996711,15136.967130939993,154.05373089000204,50710.01335776 2025-10-20,21:45:13.000,293,11064682,-795,0,1760996712,15136.866086289992,153.79291308000393,50710.04130624 2025-10-20,21:45:14.000,293,11064766,-795,0,1760996713,15136.724623779992,153.51094788000046,50709.99938352001 2025-10-20,21:45:15.000,293,11064700,-795,0,1760996714,15136.657260679996,153.3206213700032,50710.04829336001 2025-10-20,21:45:16.000,293,11064740,-795,0,1760996715,15136.576424959996,153.06685269000445,50710.076241840005 2025-10-20,21:45:17.000,293,11064772,-795,0,1760996716,15136.562952339991,152.9470174800008,50710.076241840005 2025-10-20,21:45:18.000,293,11064777,-795,0,1760996717,15136.562952339991,152.93291922000208,50710.08322896 2025-10-20,21:45:19.000,293,11064742,-795,0,1760996718,15136.663996989992,152.99636139000359,50710.08322896 2025-10-20,21:45:20.000,293,11064736,-795,0,1760996719,15136.711151160001,153.11619659999997,50710.05528048 2025-10-20,21:45:21.000,293,11064727,-795,0,1760996720,15136.798723189997,153.27832658999978,50709.978422160006 2025-10-20,21:45:22.000,293,11064785,-795,0,1760996721,15136.919976769997,153.5532426600039,50709.95047368001 2025-10-20,21:45:23.000,293,11064762,-795,0,1760996722,15137.034494039988,153.83520786000008,50709.83867976 2025-10-20,21:45:24.000,293,11064748,-795,0,1760996723,15137.081648209998,154.10307480000483,50709.7478472 2025-10-20,21:45:25.000,293,11064758,-795,0,1760996724,15137.270264889994,154.31454870000016,50709.8177184 2025-10-20,21:45:26.000,293,11064747,-795,0,1760996725,15137.39825477999,154.57536650999828,50709.67098888 2025-10-20,21:45:27.000,293,11064736,-795,0,1760996726,15137.48582681,154.78684041000088,50709.70592448 2025-10-20,21:45:28.000,293,11064765,-795,0,1760996727,15137.593607769995,154.94192127000133,50709.677976 2025-10-20,21:45:29.000,293,11064747,-795,0,1760996728,15137.64749825,155.0617564799977,50709.71989872 2025-10-20,21:45:30.000,293,11064743,-795,0,1760996729,15137.721597659991,155.15339517000393,50709.622079040004 2025-10-20,21:45:31.000,293,11064742,-795,0,1760996730,15137.815905999996,155.1956899500001,50709.60111768 2025-10-20,21:45:32.000,293,11064754,-795,0,1760996731,15137.890005410001,155.25208299000224,50709.51727224001 2025-10-20,21:45:33.000,293,11064771,-795,0,1760996732,15137.977577439997,155.25208299000224,50709.594130560006 2025-10-20,21:45:34.000,293,11064747,-795,0,1760996733,15137.977577439997,155.23798473000352,50709.53124648 2025-10-20,21:45:35.000,293,11064760,-795,0,1760996734,15138.078622089997,155.09700213000178,50709.594130560006 2025-10-20,21:45:36.000,293,11064767,-795,0,1760996735,15138.092094710002,154.9489704000007,50709.51028512 2025-10-20,21:45:37.000,293,11064715,-795,0,1760996736,15138.145985189993,154.8150369299983,50709.44041392 2025-10-20,21:45:38.000,293,11064741,-795,0,1760996737,15138.159457809998,154.6529069399985,50709.51727224001 2025-10-20,21:45:39.000,293,11064748,-795,0,1760996738,15138.166194119993,154.3709417400023,50709.56618208001 2025-10-20,21:45:40.000,293,11064709,-795,0,1760996739,15138.145985189993,154.1242221900029,50709.6081048 2025-10-20,21:45:41.000,293,11064759,-795,0,1760996740,15138.145985189993,153.8775026400035,50709.691950240005 2025-10-20,21:45:42.000,293,11064712,-795,0,1760996741,15138.119039949997,153.59553744000004,50709.71989872 2025-10-20,21:45:43.000,293,11064753,-795,0,1760996742,15138.024731609992,153.3417687600013,50709.789769920004 2025-10-20,21:45:44.000,293,11064785,-795,0,1760996743,15137.997786369997,153.13734398999804,50709.78278280001 2025-10-20,21:45:45.000,293,11064744,-795,0,1760996744,15137.991050060002,152.95406661000015,50709.80374416001 2025-10-20,21:45:46.000,293,11064751,-795,0,1760996745,15137.964104819992,152.89062443999865,50709.80374416001 2025-10-20,21:45:47.000,293,11064746,-795,0,1760996746,15137.970841130002,152.84128053000313,50709.8875896 2025-10-20,21:45:48.000,293,11064768,-795,0,1760996747,15138.017995299997,152.89062443999865,50709.91553808 2025-10-20,21:45:49.000,293,11064783,-795,0,1760996748,15138.031467920002,152.96816486999887,50709.90156384001 2025-10-20,21:45:50.000,293,11064752,-795,0,1760996749,15138.044940539992,153.03160704000038,50709.82470552 2025-10-20,21:45:51.000,293,11064778,-635,0,1760996750,15138.139248879997,153.1584913800034,50709.90156384001 2025-10-20,21:45:52.000,293,11064712,-795,0,1760996751,15138.159457809998,153.26422833000106,50709.8177184 2025-10-20,21:45:53.000,293,11064728,-795,0,1760996752,15138.166194119993,153.34881789000065,50709.80374416001 2025-10-20,21:45:54.000,293,11064770,-795,0,1760996753,15138.220084599998,153.38406354000472,50709.77579568 2025-10-20,21:45:55.000,293,11064707,-795,0,1760996754,15138.280711389998,153.36291614999936,50709.740860080004 2025-10-20,21:45:56.000,293,11064721,-795,0,1760996755,15138.354810799989,153.33471963000193,50709.73387296001 2025-10-20,21:45:57.000,293,11064732,-795,0,1760996756,15138.368283419994,153.24308094000298,50709.78278280001 2025-10-20,21:45:58.000,293,11064709,-795,0,1760996757,15138.415437589989,153.12324572999933,50709.72688584 2025-10-20,21:45:59.000,293,11064742,-795,0,1760996758,15138.462591759999,153.00341052000294,50709.70592448 2025-10-20,21:46:00.000,293,11064724,-795,0,1760996759,15138.53669116999,152.897673569998,50709.69893736 2025-10-20,21:46:01.000,293,11064742,-795,0,1760996760,15138.65794474999,152.78488749000098,50709.7478472 2025-10-20,21:46:02.000,293,11064771,-795,0,1760996761,15138.73878046999,152.72849444999883,50709.71989872 2025-10-20,21:46:03.000,293,11064758,-795,0,1760996762,15138.853297739995,152.7637401000029,50709.71989872 2025-10-20,21:46:04.000,293,11064694,-795,0,1760996763,15138.92739715,152.81308400999842,50709.62906616 2025-10-20,21:46:05.000,293,11064764,-795,0,1760996764,15139.062123349991,152.83423140000377,50709.622079040004 2025-10-20,21:46:06.000,293,11064736,-795,0,1760996765,15139.136222759997,152.87652617999993,50709.58714344001 2025-10-20,21:46:07.000,293,11064750,-795,0,1760996766,15139.203585859992,152.89062443999865,50709.622079040004 2025-10-20,21:46:08.000,293,11064773,-795,0,1760996767,15139.291157890002,152.911771830004,50709.58714344001 2025-10-20,21:46:09.000,293,11064783,-795,0,1760996768,15139.318103129997,152.89062443999865,50709.573169200004 2025-10-20,21:46:10.000,293,11064761,-795,0,1760996769,15139.371993610002,152.86947705000057,50709.524259360005 2025-10-20,21:46:11.000,293,11064738,-795,0,1760996770,15139.338312059997,152.7989857499997,50709.62906616 2025-10-20,21:46:12.000,293,11064796,-795,0,1760996771,15139.291157890002,152.72144531999948,50709.61509192001 2025-10-20,21:46:13.000,293,11064768,-795,0,1760996772,15139.250740030002,152.68619967000268,50709.691950240005 2025-10-20,21:46:14.000,293,11064731,-795,0,1760996773,15139.264212649992,152.6650522800046,50709.71989872 2025-10-20,21:46:15.000,293,11064790,-795,0,1760996774,15139.257476339997,152.6509540199986,50709.73387296001 2025-10-20,21:46:16.000,293,11064776,-795,0,1760996775,15139.304630509992,152.68619967000268,50709.75483432001 2025-10-20,21:46:17.000,293,11064775,-795,0,1760996776,15139.358520989997,152.74259271000483,50709.69893736 2025-10-20,21:46:18.000,293,11064721,-795,0,1760996777,15139.398938849998,152.84128053000313,50709.691950240005 2025-10-20,21:46:19.000,293,11064746,-795,0,1760996778,15139.419147779998,152.89062443999865,50709.78278280001 2025-10-20,21:46:20.000,293,11064811,-795,0,1760996779,15139.520192429998,152.98226313000487,50709.83169264001 2025-10-20,21:46:21.000,293,11064764,-795,0,1760996780,15139.587555529994,153.05275442999846,50709.810731280006 2025-10-20,21:46:22.000,293,11064777,-795,0,1760996781,15139.601028149998,153.0950492100019,50709.88060248001 2025-10-20,21:46:23.000,293,11064781,-795,0,1760996782,15139.621237079999,153.10209834000125,50709.78278280001 2025-10-20,21:46:24.000,293,11064780,-795,0,1760996783,15139.668391249994,153.0457052999991,50709.810731280006 2025-10-20,21:46:25.000,293,11064819,-795,0,1760996784,15139.627973389994,153.01750878000166,50709.83867976 2025-10-20,21:46:26.000,293,11064778,-795,0,1760996785,15139.594291839989,152.91882096000336,50709.82470552 2025-10-20,21:46:27.000,293,11064804,-795,0,1760996786,15139.547137669993,152.77783836000162,50709.95047368001 2025-10-20,21:46:28.000,293,11064784,-795,0,1760996787,15139.540401359998,152.65800314999797,50709.91553808 2025-10-20,21:46:29.000,293,11064772,-795,0,1760996788,15139.486510879993,152.4888240299988,50710.0622676 2025-10-20,21:46:30.000,293,11064755,-795,0,1760996789,15139.405675159993,152.3407922999977,50709.95047368001 2025-10-20,21:46:31.000,293,11064757,-795,0,1760996790,15139.392202540002,152.28439926000283,50709.93649944 2025-10-20,21:46:32.000,293,11064719,-795,0,1760996791,15139.358520989997,152.12931840000238,50709.929512320006 2025-10-20,21:46:33.000,293,11064726,-795,0,1760996792,15139.365257299993,152.0447288400028,50709.99938352001 2025-10-20,21:46:34.000,293,11064755,-795,0,1760996793,15139.398938849998,152.00243405999936,50709.95047368001 2025-10-20,21:46:35.000,293,11064727,-795,0,1760996794,15139.479774569998,152.00243405999936,50709.96444792 2025-10-20,21:46:36.000,293,11064725,-795,0,1760996795,15139.574082909989,152.0588271000015,50709.978422160006 2025-10-20,21:46:37.000,293,11064783,-795,0,1760996796,15139.688600179994,152.0940727499983,50709.94348656 2025-10-20,21:46:38.000,293,11064767,-795,0,1760996797,15139.80311745,152.1786623099979,50709.87361536 2025-10-20,21:46:39.000,293,11064762,-795,0,1760996798,15139.92437103,152.27735013000347,50709.87361536 2025-10-20,21:46:40.000,293,11064730,-795,0,1760996799,15140.04562461,152.453578380002,50709.88060248001 2025-10-20,21:46:41.000,293,11064748,-795,0,1760996800,15140.14666926,152.60865924000245,50709.79675704 2025-10-20,21:46:42.000,293,11064747,-795,0,1760996801,15140.247713910001,152.7355435799982,50709.83867976 2025-10-20,21:46:43.000,293,11064757,-795,0,1760996802,15140.321813319992,152.83423140000377,50709.77579568 2025-10-20,21:46:44.000,293,11064774,-795,0,1760996803,15140.409385350002,152.9611157399995,50709.79675704 2025-10-20,21:46:45.000,293,11064762,-795,0,1760996804,15140.463275829992,153.06685269000445,50709.71989872 2025-10-20,21:46:46.000,293,11064772,-795,0,1760996805,15140.429594280002,153.13734398999804,50709.691950240005 2025-10-20,21:46:47.000,293,11064788,-795,0,1760996806,15140.470012140002,153.1937370300002,50709.740860080004 2025-10-20,21:46:48.000,293,11064752,-795,0,1760996807,15140.523902619992,153.20078615999955,50709.7478472 2025-10-20,21:46:49.000,293,11064783,-795,0,1760996808,15140.483484759992,153.16554051000276,50709.72688584 2025-10-20,21:46:50.000,293,11064753,-795,0,1760996809,15140.456539519997,153.0950492100019,50709.7478472 2025-10-20,21:46:51.000,293,11064756,-795,0,1760996810,15140.389176420002,153.03160704000038,50709.83169264001 2025-10-20,21:46:52.000,293,11064773,-795,0,1760996811,15140.348758560001,152.8835753099993,50709.8177184 2025-10-20,21:46:53.000,293,11064790,-795,0,1760996812,15140.267922840001,152.70734706000076,50709.91553808 2025-10-20,21:46:54.000,293,11064743,-795,0,1760996813,15140.12646033,152.53816794000159,50709.91553808 2025-10-20,21:46:55.000,293,11064775,-795,0,1760996814,15140.06583354,152.37603795000177,50710.02034488001 2025-10-20,21:46:56.000,293,11064752,-795,0,1760996815,15139.95805257999,152.23505535000004,50710.04130624 2025-10-20,21:46:57.000,293,11064763,-795,0,1760996816,15139.89742578999,152.12931840000238,50710.09021608001 2025-10-20,21:46:58.000,293,11064766,-795,0,1760996817,15139.83679899999,152.03063058000407,50710.146113040006 2025-10-20,21:46:59.000,293,11064786,-795,0,1760996818,15139.79638113999,152.01653231999808,50710.20201 2025-10-20,21:47:00.000,293,11064793,-795,0,1760996819,15139.77617220999,151.98833580000064,50710.27886832 2025-10-20,21:47:01.000,293,11064762,-795,0,1760996820,15139.80311745,152.00948318999872,50710.16707440001 2025-10-20,21:47:02.000,293,11064761,-795,0,1760996821,15139.890689479995,152.07292536000023,50710.10419032 2025-10-20,21:47:03.000,293,11064759,-795,0,1760996822,15139.93784364999,152.1081710100043,50710.10419032 2025-10-20,21:47:04.000,293,11064821,-795,0,1760996823,15140.01867936999,152.16456404999917,50710.04829336001 2025-10-20,21:47:05.000,293,11064795,-795,0,1760996824,15140.072569849995,152.22095709000132,50710.11117744 2025-10-20,21:47:06.000,293,11064777,-795,0,1760996825,15140.133196639996,152.2703010000041,50710.09021608001 2025-10-20,21:47:07.000,293,11064750,-795,0,1760996826,15140.180350809991,152.3055466500009,50710.076241840005 2025-10-20,21:47:08.000,293,11064771,-795,0,1760996827,15140.180350809991,152.28439926000283,50710.05528048 2025-10-20,21:47:09.000,293,11064727,-795,0,1760996828,15140.234241289996,152.2703010000041,50710.146113040006 2025-10-20,21:47:10.000,293,11064744,-795,0,1760996829,15140.16687819,152.22095709000132,50710.04130624 2025-10-20,21:47:11.000,293,11064732,-795,0,1760996830,15140.153405569996,152.18571144000452,50709.99938352001 2025-10-20,21:47:12.000,293,11064792,-795,0,1760996831,15140.11972401999,152.1575149199998,50710.01335776 2025-10-20,21:47:13.000,293,11064761,-795,0,1760996832,15140.072569849995,152.12931840000238,50710.01335776 2025-10-20,21:47:14.000,293,11064735,-795,0,1760996833,15140.011943059995,152.1575149199998,50709.93649944 2025-10-20,21:47:15.000,293,11064780,-795,0,1760996834,15140.00520675,152.2068588300026,50709.99938352001 2025-10-20,21:47:16.000,293,11064781,-795,0,1760996835,15139.98499782,152.22800622000068,50710.02034488001 2025-10-20,21:47:17.000,293,11064770,-795,0,1760996836,15139.94457996,152.2914483900022,50710.06925472001 2025-10-20,21:47:18.000,293,11064750,-795,0,1760996837,15139.92437103,152.36193969000306,50710.0622676 2025-10-20,21:47:19.000,293,11064781,-795,0,1760996838,15139.870480549995,152.46062751000136,50710.04829336001 2025-10-20,21:47:20.000,293,11064603,-795,0,1760996839,15139.789644829994,152.5170205500035,50710.02034488001 2025-10-20,21:47:21.000,293,11064772,-795,0,1760996840,15139.76269959,152.5029222900048,50710.03431912 2025-10-20,21:47:22.000,293,11064760,-795,0,1760996841,15139.71554541999,152.55931532999966,50710.04829336001 2025-10-20,21:47:23.000,293,11064757,-795,0,1760996842,15139.601028149998,152.53816794000159,50710.02034488001 2025-10-20,21:47:24.000,293,11064769,-795,0,1760996843,15139.513456119988,152.55931532999966,50710.02034488001 2025-10-20,21:47:25.000,293,11064757,-795,0,1760996844,15139.398938849998,152.57341358999838,50710.11816456001 2025-10-20,21:47:26.000,293,11064754,-795,0,1760996845,15139.365257299993,152.58751185000438,50710.125151680004 2025-10-20,21:47:27.000,293,11064748,-795,0,1760996846,15139.345048369993,152.59456098000373,50710.11816456001 2025-10-20,21:47:28.000,293,11064782,-795,0,1760996847,15139.365257299993,152.6509540199986,50710.076241840005 2025-10-20,21:47:29.000,293,11064776,-795,0,1760996848,15139.358520989997,152.71439619000012,50710.08322896 2025-10-20,21:47:30.000,293,11064723,-795,0,1760996849,15139.358520989997,152.81308400999842,50710.02034488001 2025-10-20,21:47:31.000,293,11064757,-795,0,1760996850,15139.385466229993,152.8835753099993,50710.06925472001 2025-10-20,21:47:32.000,293,11064733,-795,0,1760996851,15139.432620399988,153.01750878000166,50710.06925472001 2025-10-20,21:47:33.000,293,11064746,-795,0,1760996852,15139.499983499998,153.13029485999868,50710.146113040006 2025-10-20,21:47:34.000,293,11064758,-795,0,1760996853,15139.520192429998,153.2219335500049,50710.08322896 2025-10-20,21:47:35.000,293,11064750,-795,0,1760996854,15139.553873979989,153.29947397999786,50710.11117744 2025-10-20,21:47:36.000,293,11064758,-795,0,1760996855,15139.614500769989,153.3417687600013,50710.13912592001 2025-10-20,21:47:37.000,293,11064776,-795,0,1760996856,15139.668391249994,153.33471963000193,50710.1321388 2025-10-20,21:47:38.000,293,11064780,-795,0,1760996857,15139.681863869999,153.34881789000065,50710.16707440001 2025-10-20,21:47:39.000,293,11064769,-795,0,1760996858,15139.668391249994,153.2924248499985,50710.04829336001 2025-10-20,21:47:40.000,293,11064766,-795,0,1760996859,15139.688600179994,153.2078352899989,50709.91553808 2025-10-20,21:47:41.000,293,11064768,-795,0,1760996860,15139.84353531,153.2571792000017,50710.076241840005 2025-10-20,21:47:42.000,293,11064765,-795,0,1760996861,15139.93784364999,153.22898268000426,50710.20201 2025-10-20,21:47:43.000,293,11064811,-795,0,1760996862,15139.951316269995,153.17963877000147,50710.11117744 2025-10-20,21:47:44.000,293,11064773,-795,0,1760996863,15139.94457996,153.11619659999997,50710.04130624 2025-10-20,21:47:45.000,293,11064801,-795,0,1760996864,15139.94457996,153.0457052999991,50709.96444792 2025-10-20,21:47:46.000,293,11064760,-795,0,1760996865,15139.92437103,153.0457052999991,50709.89457672 2025-10-20,21:47:47.000,293,11064735,-795,0,1760996866,15140.03888829999,153.0739018200038,50710.027332000005 2025-10-20,21:47:48.000,293,11064771,-795,0,1760996867,15140.04562461,153.17258964000212,50710.00637064 2025-10-20,21:47:49.000,293,11064829,-795,0,1760996868,15140.02541568,153.27832658999978,50709.99938352001 2025-10-20,21:47:50.000,293,11064793,-795,0,1760996869,15139.97826150999,153.41226006000215,50709.98540928 2025-10-20,21:47:51.000,293,11064757,-795,0,1760996870,15139.910898409995,153.51094788000046,50709.95047368001 2025-10-20,21:47:52.000,293,11064715,-795,0,1760996871,15139.83679899999,153.58848831000068,50709.85265400001 2025-10-20,21:47:53.000,293,11064762,-795,0,1760996872,15139.729018039994,153.6519304800022,50709.92252520001 2025-10-20,21:47:54.000,293,11064753,-795,0,1760996873,15139.587555529994,153.69422525999835,50709.94348656 2025-10-20,21:47:55.000,293,11064753,-795,0,1760996874,15139.425884089993,153.54619353000453,50709.95047368001 2025-10-20,21:47:56.000,293,11064745,-795,0,1760996875,15139.237267409997,153.32767050000257,50709.93649944 2025-10-20,21:47:57.000,293,11064762,-795,0,1760996876,15139.008232870001,153.05980355999782,50709.93649944 2025-10-20,21:47:58.000,293,11064760,-795,0,1760996877,15138.81961618999,152.7637401000029,50709.957460800004 2025-10-20,21:47:59.000,293,11064748,-795,0,1760996878,15138.64447213,152.46767664000072,50710.06925472001 2025-10-20,21:48:00.000,293,11064761,-795,0,1760996879,15138.482800689999,152.15046579000045,50710.146113040006 2025-10-20,21:48:01.000,293,11064760,-795,0,1760996880,15138.375019729989,151.91784449999977,50710.195022880005 2025-10-20,21:48:02.000,293,11064715,-795,0,1760996881,15138.314392939988,151.80505842000275,50710.22995848 2025-10-20,21:48:03.000,293,11064758,-795,0,1760996882,15138.381756039998,151.77686189999804,50710.264894080006 2025-10-20,21:48:04.000,293,11064712,-795,0,1760996883,15138.435646519989,151.90374624000106,50710.20899712 2025-10-20,21:48:05.000,293,11064736,-795,0,1760996884,15138.61752688999,152.17161317999853,50710.18104864 2025-10-20,21:48:06.000,293,11064747,-795,0,1760996885,15138.83982511999,152.49587315999815,50710.16008728 2025-10-20,21:48:07.000,293,11064787,-795,0,1760996886,15139.001496559991,152.86947705000057,50710.076241840005 2025-10-20,21:48:08.000,293,11064791,-795,0,1760996887,15139.169904310002,153.31357224000385,50710.00637064 2025-10-20,21:48:09.000,293,11064736,-795,0,1760996888,15139.318103129997,153.7012743899977,50709.97143504001 2025-10-20,21:48:10.000,293,11064726,-795,0,1760996889,15139.466301949993,154.0960256699982,50709.87361536 2025-10-20,21:48:11.000,293,11064758,-795,0,1760996890,15139.533665049988,154.43438391000382,50709.75483432001 2025-10-20,21:48:12.000,293,11064743,-795,0,1760996891,15139.553873979989,154.68110346000321,50709.79675704 2025-10-20,21:48:13.000,293,11064758,-795,0,1760996892,15139.533665049988,154.83618432000367,50709.7478472 2025-10-20,21:48:14.000,293,11064788,-795,0,1760996893,15139.479774569998,154.93487214000197,50709.67098888 2025-10-20,21:48:15.000,293,11064766,-795,0,1760996894,15139.486510879993,154.99126518000412,50709.73387296001 2025-10-20,21:48:16.000,293,11064730,-795,0,1760996895,15139.385466229993,155.01946170000156,50709.75483432001 2025-10-20,21:48:17.000,293,11064741,-795,0,1760996896,15139.378729919998,155.03355996000028,50709.71989872 2025-10-20,21:48:18.000,293,11064733,-795,0,1760996897,15139.419147779998,154.95601953000005,50709.79675704 2025-10-20,21:48:19.000,293,11064778,-795,0,1760996898,15139.398938849998,154.90667562000453,50709.78278280001 2025-10-20,21:48:20.000,293,11064789,-795,0,1760996899,15139.378729919998,154.83618432000367,50709.7478472 2025-10-20,21:48:21.000,293,11064742,-795,0,1760996900,15139.385466229993,154.7374964999981,50709.76880856 2025-10-20,21:48:22.000,293,11064762,-795,0,1760996901,15139.338312059997,154.62471042000107,50709.789769920004 2025-10-20,21:48:23.000,293,11064777,-795,0,1760996902,15139.324839439993,154.44143304000318,50709.83867976 2025-10-20,21:48:24.000,293,11064796,-795,0,1760996903,15139.250740030002,154.22995914000057,50709.83169264001 2025-10-20,21:48:25.000,293,11064765,-795,0,1760996904,15139.169904310002,154.03963263000333,50709.859641120005 2025-10-20,21:48:26.000,293,11064777,-795,0,1760996905,15139.082332279992,153.7999622100033,50709.88060248001 2025-10-20,21:48:27.000,293,11064816,-795,0,1760996906,15138.994760249996,153.59553744000004,50709.91553808 2025-10-20,21:48:28.000,293,11064781,-795,0,1760996907,15138.893715599996,153.39111267000408,50709.92252520001 2025-10-20,21:48:29.000,293,11064749,-795,0,1760996908,15138.752253089995,153.33471963000193,50709.9923964 2025-10-20,21:48:30.000,293,11064739,-795,0,1760996909,15138.64447213,153.2924248499985,50710.02034488001 2025-10-20,21:48:31.000,293,11064795,-795,0,1760996910,15138.550163789994,153.3206213700032,50710.0622676 2025-10-20,21:48:32.000,293,11064779,-795,0,1760996911,15138.482800689999,153.42635832000087,50710.00637064 2025-10-20,21:48:33.000,293,11064772,-795,0,1760996912,15138.395228659989,153.5673409200026,50710.03431912 2025-10-20,21:48:34.000,293,11064759,-795,0,1760996913,15138.287447699993,153.77881481999793,50709.9923964 2025-10-20,21:48:35.000,293,11064761,-795,0,1760996914,15138.213348289988,154.0114361099986,50710.02034488001 2025-10-20,21:48:36.000,293,11064756,-795,0,1760996915,15138.139248879997,154.258155659998,50710.06925472001 2025-10-20,21:48:37.000,293,11064777,-795,0,1760996916,15138.071885780002,154.44848217000253,50710.076241840005 2025-10-20,21:48:38.000,293,11064777,-795,0,1760996917,15137.977577439997,154.57536650999828,50710.06925472001 2025-10-20,21:48:39.000,293,11064805,-795,0,1760996918,15137.883269099992,154.63880867999978,50710.09021608001 2025-10-20,21:48:40.000,293,11064765,-795,0,1760996919,15137.755279209996,154.5824156400049,50710.125151680004 2025-10-20,21:48:41.000,293,11064751,-795,0,1760996920,15137.68117979999,154.54012086000148,50710.16707440001 2025-10-20,21:48:42.000,293,11064747,-795,0,1760996921,15137.613816699995,154.4061873899991,50710.11117744 2025-10-20,21:48:43.000,293,11064749,-795,0,1760996922,15137.58687146,154.2440573999993,50710.18803576001 2025-10-20,21:48:44.000,293,11064798,-795,0,1760996923,15137.52624467,154.06782915000076,50710.17406152 2025-10-20,21:48:45.000,293,11064744,-795,0,1760996924,15137.492563119995,153.88455177000287,50710.195022880005 2025-10-20,21:48:46.000,293,11064782,-795,0,1760996925,15137.512772049995,153.77176568999857,50710.18104864 2025-10-20,21:48:47.000,293,11064735,-795,0,1760996926,15137.58687146,153.75766742999986,50710.16008728 2025-10-20,21:48:48.000,293,11064795,-795,0,1760996927,15137.66097086999,153.77176568999857,50710.10419032 2025-10-20,21:48:49.000,293,11064742,-795,0,1760996928,15137.809169690001,153.80701134000265,50710.02034488001 2025-10-20,21:48:50.000,293,11064773,-795,0,1760996929,15137.964104819992,153.9338956799984,50709.97143504001 2025-10-20,21:48:51.000,293,11064758,-795,0,1760996930,15138.071885780002,154.10307480000483,50709.91553808 2025-10-20,21:48:52.000,293,11064742,-795,0,1760996931,15138.199875669998,154.32159782999952,50709.80374416001 2025-10-20,21:48:53.000,293,11064780,-795,0,1760996932,15138.348074489993,154.54012086000148,50709.79675704 2025-10-20,21:48:54.000,293,11064785,-795,0,1760996933,15138.415437589989,154.74454563000472,50709.7478472 2025-10-20,21:48:55.000,293,11064747,-795,0,1760996934,15138.469328069994,154.9489704000007,50709.677976 2025-10-20,21:48:56.000,293,11064769,-795,0,1760996935,15138.523218549999,155.06880561000435,50709.76880856 2025-10-20,21:48:57.000,293,11064771,-795,0,1760996936,15138.449119139994,155.18864082000073,50709.77579568 2025-10-20,21:48:58.000,293,11064805,-795,0,1760996937,15138.435646519989,155.20273907999945,50709.789769920004 2025-10-20,21:48:59.000,293,11064789,-795,0,1760996938,15138.348074489993,155.174542560002,50709.82470552 2025-10-20,21:49:00.000,293,11064780,-795,0,1760996939,15138.253766149988,155.15339517000393,50709.89457672 2025-10-20,21:49:01.000,293,11064774,-795,0,1760996940,15138.105567329992,155.08290387000307,50709.92252520001 2025-10-20,21:49:02.000,293,11064769,-795,0,1760996941,15137.984313749992,154.99831431000348,50709.92252520001 2025-10-20,21:49:03.000,293,11064756,-795,0,1760996942,15137.856323859996,154.8643808400011,50710.01335776 2025-10-20,21:49:04.000,293,11064775,-795,0,1760996943,15137.755279209996,154.7656930200028,50709.957460800004 2025-10-20,21:49:05.000,293,11064783,-795,0,1760996944,15137.66097086999,154.65995606999786,50709.978422160006 2025-10-20,21:49:06.000,293,11064746,-795,0,1760996945,15137.573398839995,154.53307173000212,50710.04829336001 2025-10-20,21:49:07.000,293,11064759,-795,0,1760996946,15137.411727399995,154.44143304000318,50710.125151680004 2025-10-20,21:49:08.000,293,11064803,-795,0,1760996947,15137.29721012999,154.41323651999846,50710.16707440001 2025-10-20,21:49:09.000,293,11064786,-795,0,1760996948,15137.189429169994,154.34274522000487,50710.18803576001 2025-10-20,21:49:10.000,293,11064773,-795,0,1760996949,15137.054702969988,154.3568434800036,50710.18803576001 2025-10-20,21:49:11.000,293,11064757,-795,0,1760996950,15136.960394629998,154.3920891300004,50710.29982968 2025-10-20,21:49:12.000,293,11064754,-795,0,1760996951,15136.872822600002,154.4061873899991,50710.264894080006 2025-10-20,21:49:13.000,293,11064759,-795,0,1760996952,15136.778514259997,154.48372781999933,50710.25091984 2025-10-20,21:49:14.000,293,11064804,-795,0,1760996953,15136.704414849992,154.56126824999956,50710.18803576001 2025-10-20,21:49:15.000,293,11064721,-795,0,1760996954,15136.650524370001,154.68815259000257,50710.20201 2025-10-20,21:49:16.000,293,11064753,-795,0,1760996955,15136.616842819996,154.8291351900043,50710.195022880005 2025-10-20,21:49:17.000,293,11064768,-795,0,1760996956,15136.610106510001,154.99831431000348,50710.22995848 2025-10-20,21:49:18.000,293,11064728,-795,0,1760996957,15136.583161269991,155.174542560002,50710.18104864 2025-10-20,21:49:19.000,293,11064760,-795,0,1760996958,15136.623579129991,155.33667255000182,50710.15310016 2025-10-20,21:49:20.000,293,11064760,-795,0,1760996959,15136.623579129991,155.505851670001,50710.05528048 2025-10-20,21:49:21.000,293,11064761,-795,0,1760996960,15136.670733300001,155.632736010004,50709.9923964 2025-10-20,21:49:22.000,293,11064720,-795,0,1760996961,15136.778514259997,155.79486600000382,50710.05528048 2025-10-20,21:49:23.000,293,11064754,-795,0,1760996962,15136.825668429992,155.83011165000062,50709.96444792 2025-10-20,21:49:24.000,293,11064759,-795,0,1760996963,15136.899767839997,155.80896426000254,50709.908550960005 2025-10-20,21:49:25.000,293,11064735,-795,0,1760996964,15136.960394629998,155.72437470000295,50709.94348656 2025-10-20,21:49:26.000,293,11064786,-795,0,1760996965,15137.034494039988,155.62568688000465,50709.8875896 2025-10-20,21:49:27.000,293,11064761,-795,0,1760996966,15137.074911899988,155.4706060200042,50709.810731280006 2025-10-20,21:49:28.000,293,11064756,-795,0,1760996967,15137.155747619989,155.32962342000246,50709.789769920004 2025-10-20,21:49:29.000,293,11064775,-795,0,1760996968,15137.162483929998,155.14634604000457,50709.89457672 2025-10-20,21:49:30.000,293,11064786,-795,0,1760996969,15137.175956549989,154.94192127000133,50709.84566688 2025-10-20,21:49:31.000,293,11064743,-795,0,1760996970,15137.162483929998,154.77979128000152,50709.75483432001 2025-10-20,21:49:32.000,293,11064748,-795,0,1760996971,15137.196165479989,154.65995606999786,50709.8875896 2025-10-20,21:49:33.000,293,11064798,-795,0,1760996972,15137.209638099994,154.56831737999892,50709.83867976 2025-10-20,21:49:34.000,293,11064775,-795,0,1760996973,15137.209638099994,154.50487521000468,50709.76880856 2025-10-20,21:49:35.000,293,11064768,-795,0,1760996974,15137.270264889994,154.47667868999997,50709.86662824 2025-10-20,21:49:36.000,293,11064771,-795,0,1760996975,15137.290473819994,154.52602260000276,50709.88060248001 2025-10-20,21:49:37.000,293,11064736,-795,0,1760996976,15137.324155369999,154.603563030003,50709.83867976 2025-10-20,21:49:38.000,293,11064744,-795,0,1760996977,15137.310682749994,154.7022508500013,50709.80374416001 2025-10-20,21:49:39.000,293,11064797,-795,0,1760996978,15137.290473819994,154.8291351900043,50709.761821440006 2025-10-20,21:49:40.000,293,11064759,-795,0,1760996979,15137.283737509999,154.95601953000005,50709.87361536 2025-10-20,21:49:41.000,293,11064785,-795,0,1760996980,15137.216374409989,155.0617564799977,50709.859641120005 2025-10-20,21:49:42.000,293,11064767,-795,0,1760996981,15137.169220239994,155.09700213000178,50709.87361536 2025-10-20,21:49:43.000,293,11064787,-795,0,1760996982,15137.081648209998,155.08290387000307,50709.929512320006 2025-10-20,21:49:44.000,293,11064782,-795,0,1760996983,15136.987339869993,155.03355996000028,50709.8875896 2025-10-20,21:49:45.000,293,11064766,-795,0,1760996984,15136.913240460002,154.99126518000412,50709.908550960005 2025-10-20,21:49:46.000,293,11064804,-795,0,1760996985,15136.812195810002,154.87847909999982,50710.03431912 2025-10-20,21:49:47.000,293,11064792,-795,0,1760996986,15136.798723189997,154.82208605999767,50710.02034488001 2025-10-20,21:49:48.000,293,11064792,-795,0,1760996987,15136.839141049997,154.7656930200028,50710.02034488001 2025-10-20,21:49:49.000,293,11064772,-795,0,1760996988,15136.899767839997,154.72339823999937,50710.06925472001 2025-10-20,21:49:50.000,293,11064763,-795,0,1760996989,15136.967130939993,154.68815259000257,50710.03431912 2025-10-20,21:49:51.000,293,11064748,-795,0,1760996990,15137.047966659993,154.78684041000088,50709.96444792 2025-10-20,21:49:52.000,293,11064786,-795,0,1760996991,15137.149011309994,154.85733171000174,50709.9923964 2025-10-20,21:49:53.000,293,11064768,-795,0,1760996992,15137.229847029994,154.97011778999877,50709.85265400001 2025-10-20,21:49:54.000,293,11064771,-795,0,1760996993,15137.3443643,155.14634604000457,50709.88060248001 2025-10-20,21:49:55.000,293,11064773,-795,0,1760996994,15137.431936329995,155.2943777699984,50709.78278280001 2025-10-20,21:49:56.000,293,11064759,-795,0,1760996995,15137.472354189995,155.49880254000163,50709.69893736 2025-10-20,21:49:57.000,293,11064766,-795,0,1760996996,15137.472354189995,155.64683427000273,50709.65701464 2025-10-20,21:49:58.000,293,11064752,-795,0,1760996997,15137.44540895,155.7173255700036,50709.61509192001 2025-10-20,21:49:59.000,293,11064750,-795,0,1760996998,15137.36457323,155.7314238300023,50709.643040400006 2025-10-20,21:50:00.000,293,11064772,-795,0,1760996999,15137.270264889994,155.67503079000016,50709.63605328001 2025-10-20,21:50:01.000,293,11064822,-795,0,1760997000,15137.155747619989,155.59044123000058,50709.68496312001 2025-10-20,21:50:02.000,293,11064801,-795,0,1760997001,15137.054702969988,155.51290080000035,50709.68496312001 2025-10-20,21:50:03.000,293,11064774,-795,0,1760997002,15136.967130939993,155.33667255000182,50709.789769920004 2025-10-20,21:50:04.000,293,11064729,-715,0,1760997003,15136.893031530002,155.2238864700048,50709.740860080004 2025-10-20,21:50:05.000,293,11064797,-795,0,1760997004,15136.906504149993,155.13224777999858,50709.789769920004 2025-10-20,21:50:06.000,293,11064814,-795,0,1760997005,15136.919976769997,155.1111003900005,50709.83169264001 2025-10-20,21:50:07.000,293,11064793,-795,0,1760997006,15136.960394629998,155.1111003900005,50709.761821440006 2025-10-20,21:50:08.000,293,11064803,-795,0,1760997007,15137.054702969988,155.14634604000457,50709.859641120005 2025-10-20,21:50:09.000,293,11064806,-795,0,1760997008,15137.189429169994,155.28027950999967,50709.84566688 2025-10-20,21:50:10.000,293,11064758,-795,0,1760997009,15137.29721012999,155.42831124000077,50709.810731280006 2025-10-20,21:50:11.000,293,11064843,-795,0,1760997010,15137.45888156999,155.62568688000465,50709.72688584 2025-10-20,21:50:12.000,293,11064799,-795,0,1760997011,15137.553189909995,155.83011165000062,50709.761821440006 2025-10-20,21:50:13.000,293,11064786,-795,0,1760997012,15137.60708039,156.0133890299985,50709.70592448 2025-10-20,21:50:14.000,293,11064797,-795,0,1760997013,15137.66097086999,156.15437163000024,50709.60111768 2025-10-20,21:50:15.000,293,11064801,-795,0,1760997014,15137.62728932,156.21781380000175,50709.65701464 2025-10-20,21:50:16.000,293,11064771,-795,0,1760997015,15137.613816699995,156.25305944999855,50709.63605328001 2025-10-20,21:50:17.000,293,11064776,-795,0,1760997016,15137.5464536,156.20371554000303,50709.63605328001 2025-10-20,21:50:18.000,293,11064792,-795,0,1760997017,15137.50603574,156.09092945999873,50709.66400176001 2025-10-20,21:50:19.000,293,11064755,-795,0,1760997018,15137.391518469994,155.89355382000213,50709.62906616 2025-10-20,21:50:20.000,293,11064805,-795,0,1760997019,15137.283737509999,155.6538834000021,50709.7478472 2025-10-20,21:50:21.000,293,11064779,-795,0,1760997020,15137.155747619989,155.4071638500027,50709.76880856 2025-10-20,21:50:22.000,293,11064807,-795,0,1760997021,15137.095120829988,155.12519864999922,50709.859641120005 2025-10-20,21:50:23.000,293,11064823,-795,0,1760997022,15137.021021419998,154.84323345000303,50709.91553808 2025-10-20,21:50:24.000,293,11064782,-795,0,1760997023,15136.940185699998,154.6529069399985,50709.97143504001 2025-10-20,21:50:25.000,293,11064803,-795,0,1760997024,15136.940185699998,154.43438391000382,50709.957460800004 2025-10-20,21:50:26.000,293,11064804,-795,0,1760997025,15137.007548799993,154.33569608999824,50709.97143504001 2025-10-20,21:50:27.000,293,11064836,-795,0,1760997026,15137.081648209998,154.23700826999993,50709.96444792 2025-10-20,21:50:28.000,293,11064762,-795,0,1760997027,15137.223110719999,154.272253920004,50709.8875896 2025-10-20,21:50:29.000,293,11064723,-795,0,1760997028,15137.41846370999,154.34274522000487,50709.83169264001 2025-10-20,21:50:30.000,293,11064800,-795,0,1760997029,15137.634025629995,154.42028564999782,50709.79675704 2025-10-20,21:50:31.000,293,11064824,-795,0,1760997030,15137.836114929996,154.5542191200002,50709.70592448 2025-10-20,21:50:32.000,293,11064781,-795,0,1760997031,15138.031467920002,154.64585780999914,50709.677976 2025-10-20,21:50:33.000,293,11064795,-795,0,1760997032,15138.233557219988,154.72339823999937,50709.5382336 2025-10-20,21:50:34.000,293,11064769,-795,0,1760997033,15138.381756039998,154.80798779999895,50709.49631088001 2025-10-20,21:50:35.000,293,11064780,-795,0,1760997034,15138.51648223999,154.79388954000024,50709.51727224001 2025-10-20,21:50:36.000,293,11064774,-795,0,1760997035,15138.60405427,154.78684041000088,50709.48233664 2025-10-20,21:50:37.000,293,11064791,-795,0,1760997036,15138.61752688999,154.77274215000216,50709.41945256001 2025-10-20,21:50:38.000,293,11064785,-795,0,1760997037,15138.57710902999,154.6670052000045,50709.49631088001 2025-10-20,21:50:39.000,293,11064754,-795,0,1760997038,15138.53669116999,154.57536650999828,50709.48932376 2025-10-20,21:50:40.000,293,11064792,-795,0,1760997039,15138.47606437999,154.46258043000125,50709.51028512 2025-10-20,21:50:41.000,293,11064773,-795,0,1760997040,15138.314392939988,154.41323651999846,50709.594130560006 2025-10-20,21:50:42.000,293,11064788,-795,0,1760997041,15138.280711389998,154.37799087000167,50709.61509192001 2025-10-20,21:50:43.000,293,11064767,-795,0,1760997042,15138.240293529998,154.36389261000295,50709.65701464 2025-10-20,21:50:44.000,293,11064743,-795,0,1760997043,15138.253766149988,154.36389261000295,50709.761821440006 2025-10-20,21:50:45.000,293,11064786,-795,0,1760997044,15138.206611979993,154.37799087000167,50709.810731280006 2025-10-20,21:50:46.000,293,11064754,-795,0,1760997045,15138.193139360003,154.42733478000446,50709.86662824 2025-10-20,21:50:47.000,293,11064774,-795,0,1760997046,15138.199875669998,154.4907769499987,50709.79675704 2025-10-20,21:50:48.000,293,11064806,-795,0,1760997047,15138.240293529998,154.54716999000084,50709.84566688 2025-10-20,21:50:49.000,293,11064730,-795,0,1760997048,15138.260502459998,154.5824156400049,50709.8177184 2025-10-20,21:50:50.000,293,11064768,-795,0,1760997049,15138.247029839993,154.63880867999978,50709.87361536 2025-10-20,21:50:51.000,293,11064776,-795,0,1760997050,15138.307656629993,154.61061216000235,50709.86662824 2025-10-20,21:50:52.000,293,11064766,-795,0,1760997051,15138.287447699993,154.4696295600006,50709.929512320006 2025-10-20,21:50:53.000,293,11064772,-795,0,1760997052,15138.307656629993,154.36389261000295,50709.90156384001 2025-10-20,21:50:54.000,293,11064779,-795,0,1760997053,15138.273975079988,154.18766436000442,50709.82470552 2025-10-20,21:50:55.000,293,11064826,-795,0,1760997054,15138.273975079988,153.94799394000438,50709.86662824 2025-10-20,21:50:56.000,293,11064802,-795,0,1760997055,15138.280711389998,153.7153726500037,50709.91553808 2025-10-20,21:50:57.000,293,11064776,-795,0,1760997056,15138.199875669998,153.51094788000046,50709.908550960005 2025-10-20,21:50:58.000,293,11064757,-795,0,1760997057,15138.213348289988,153.28537571999914,50709.93649944 2025-10-20,21:50:59.000,293,11064775,-795,0,1760997058,15138.220084599998,153.18668790000083,50709.88060248001 2025-10-20,21:51:00.000,293,11064767,-795,0,1760997059,15138.233557219988,153.0739018200038,50709.90156384001 2025-10-20,21:51:01.000,293,11064832,-795,0,1760997060,15138.294184009988,153.01750878000166,50709.88060248001 2025-10-20,21:51:02.000,293,11064840,-795,0,1760997061,15138.354810799989,152.98226313000487,50709.89457672 2025-10-20,21:51:03.000,293,11064807,-795,0,1760997062,15138.435646519989,153.05980355999782,50709.8875896 2025-10-20,21:51:04.000,293,11064779,-795,0,1760997063,15138.56363641,153.15144225000404,50709.83169264001 2025-10-20,21:51:05.000,293,11064809,-795,0,1760997064,15138.69836260999,153.21488441999827,50709.83169264001 2025-10-20,21:51:06.000,293,11064814,-795,0,1760997065,15138.80614357,153.31357224000385,50709.78278280001 2025-10-20,21:51:07.000,293,11064789,-795,0,1760997066,15138.98802394,153.36996527999872,50709.7478472 2025-10-20,21:51:08.000,293,11064834,-795,0,1760997067,15139.095804899996,153.4545548399983,50709.7478472 2025-10-20,21:51:09.000,293,11064740,-795,0,1760997068,15139.230531100002,153.43340745000023,50709.68496312001 2025-10-20,21:51:10.000,293,11064804,-795,0,1760997069,15139.358520989997,153.39816180000344,50709.677976 2025-10-20,21:51:11.000,293,11064811,-795,0,1760997070,15139.486510879993,153.33471963000193,50709.65701464 2025-10-20,21:51:12.000,293,11064777,-795,0,1760997071,15139.580819219998,153.2571792000017,50709.594130560006 2025-10-20,21:51:13.000,293,11064841,-795,0,1760997072,15139.708809109994,153.22898268000426,50709.58015632 2025-10-20,21:51:14.000,293,11064751,-795,0,1760997073,15139.789644829994,153.17963877000147,50709.524259360005 2025-10-20,21:51:15.000,293,11064787,-795,0,1760997074,15139.931107339995,153.1091474700006,50709.53124648 2025-10-20,21:51:16.000,293,11064815,-795,0,1760997075,15140.052360919995,153.13029485999868,50709.61509192001 2025-10-20,21:51:17.000,293,11064777,-795,0,1760997076,15140.1062514,153.10209834000125,50709.58015632 2025-10-20,21:51:18.000,293,11064788,-795,0,1760997077,15140.173614499996,153.08800008000253,50709.51727224001 2025-10-20,21:51:19.000,293,11064774,-795,0,1760997078,15140.173614499996,153.06685269000445,50709.503298 2025-10-20,21:51:20.000,293,11064771,-795,0,1760997079,15140.220768669991,153.0104596500023,50709.503298 2025-10-20,21:51:21.000,293,11064828,-795,0,1760997080,15140.220768669991,152.97521399999823,50709.55220784 2025-10-20,21:51:22.000,293,11064810,-795,0,1760997081,15140.173614499996,152.85537879000185,50709.62906616 2025-10-20,21:51:23.000,293,11064762,-795,0,1760997082,15140.08604247,152.7355435799982,50709.58714344001 2025-10-20,21:51:24.000,293,11064738,-795,0,1760997083,15139.991734129995,152.5522662000003,50709.643040400006 2025-10-20,21:51:25.000,293,11064779,-795,0,1760997084,15139.93784364999,152.41833272999793,50709.68496312001 2025-10-20,21:51:26.000,293,11064772,-795,0,1760997085,15139.830062689995,152.23505535000004,50709.740860080004 2025-10-20,21:51:27.000,293,11064815,-795,0,1760997086,15139.75596327999,152.0588271000015,50709.761821440006 2025-10-20,21:51:28.000,293,11064752,-795,0,1760997087,15139.73575434999,151.86850059000426,50709.83867976 2025-10-20,21:51:29.000,293,11064810,-795,0,1760997088,15139.675127559989,151.70637060000445,50709.83867976 2025-10-20,21:51:30.000,293,11064785,-795,0,1760997089,15139.729018039994,151.59358452000015,50709.84566688 2025-10-20,21:51:31.000,293,11064730,-795,0,1760997090,15139.681863869999,151.45965104999777,50709.86662824 2025-10-20,21:51:32.000,293,11064797,-795,0,1760997091,15139.73575434999,151.4032580100029,50709.97143504001 2025-10-20,21:51:33.000,293,11064777,-795,0,1760997092,15139.749226969994,151.3539141000001,50709.859641120005 2025-10-20,21:51:34.000,293,11064769,-795,0,1760997093,15139.76269959,151.3045701900046,50709.810731280006 2025-10-20,21:51:35.000,293,11064736,-795,0,1760997094,15139.830062689995,151.33276671000203,50709.82470552 2025-10-20,21:51:36.000,293,11064751,-795,0,1760997095,15139.92437103,151.36096322999947,50709.83169264001 2025-10-20,21:51:37.000,293,11064759,-795,0,1760997096,15140.011943059995,151.4385036599997,50709.78278280001 2025-10-20,21:51:38.000,293,11064706,-795,0,1760997097,15140.092778779996,151.52309321999928,50709.789769920004 2025-10-20,21:51:39.000,293,11064727,-795,0,1760997098,15140.173614499996,151.61473190999823,50709.691950240005 2025-10-20,21:51:40.000,293,11064756,-795,0,1760997099,15140.281395459991,151.7486653800006,50709.66400176001 2025-10-20,21:51:41.000,293,11064782,-795,0,1760997100,15140.362231179992,151.88964798000234,50709.60111768 2025-10-20,21:51:42.000,293,11064773,-795,0,1760997101,15140.429594280002,152.00948318999872,50709.643040400006 2025-10-20,21:51:43.000,293,11064795,-795,0,1760997102,15140.490221070002,152.0940727499983,50709.58714344001 2025-10-20,21:51:44.000,293,11064795,-795,0,1760997103,15140.510430000002,152.17161317999853,50709.58015632 2025-10-20,21:51:45.000,293,11064811,-795,0,1760997104,15140.537375239997,152.21390796000196,50709.61509192001 2025-10-20,21:51:46.000,293,11064793,-795,0,1760997105,15140.550847860002,152.2703010000041,50709.61509192001 2025-10-20,21:51:47.000,293,11064782,-795,0,1760997106,15140.550847860002,152.27735013000347,50709.53124648 2025-10-20,21:51:48.000,293,11064832,-795,0,1760997107,15140.517166309997,152.3055466500009,50709.643040400006 2025-10-20,21:51:49.000,293,11064803,-795,0,1760997108,15140.537375239997,152.31259578000027,50709.63605328001 2025-10-20,21:51:50.000,293,11064775,-795,0,1760997109,15140.523902619992,152.28439926000283,50709.66400176001 2025-10-20,21:51:51.000,293,11064743,-795,0,1760997110,15140.490221070002,152.31964490999962,50709.643040400006 2025-10-20,21:51:52.000,293,11064805,-795,0,1760997111,15140.510430000002,152.37603795000177,50709.643040400006 2025-10-20,21:51:53.000,293,11064740,-795,0,1760997112,15140.496957379997,152.46062751000136,50709.691950240005 2025-10-20,21:51:54.000,293,11064771,-795,0,1760997113,15140.416121659997,152.52406968000287,50709.68496312001 2025-10-20,21:51:55.000,293,11064807,-795,0,1760997114,15140.348758560001,152.6016101100031,50709.76880856 2025-10-20,21:51:56.000,293,11064774,-795,0,1760997115,15140.254450219996,152.6509540199986,50709.73387296001 2025-10-20,21:51:57.000,293,11064792,-795,0,1760997116,15140.214032359996,152.7002979300014,50709.78278280001 2025-10-20,21:51:58.000,293,11064760,-755,0,1760997117,15140.08604247,152.71439619000012,50709.8875896 2025-10-20,21:51:59.000,293,11064767,-795,0,1760997118,15139.95805257999,152.7002979300014,50709.77579568 2025-10-20,21:52:00.000,293,11064752,-795,0,1760997119,15139.83679899999,152.67210141000396,50709.85265400001 2025-10-20,21:52:01.000,293,11064801,-795,0,1760997120,15139.708809109994,152.6509540199986,50709.88060248001 2025-10-20,21:52:02.000,293,11064767,-795,0,1760997121,15139.621237079999,152.62980663000053,50709.957460800004 2025-10-20,21:52:03.000,293,11064771,-795,0,1760997122,15139.627973389994,152.6368557599999,50710.01335776 2025-10-20,21:52:04.000,293,11064746,-795,0,1760997123,15139.526928739993,152.60865924000245,50709.929512320006 2025-10-20,21:52:05.000,293,11064743,-795,0,1760997124,15139.580819219998,152.65800314999797,50709.9923964 2025-10-20,21:52:06.000,293,11064781,-795,0,1760997125,15139.607764459994,152.7002979300014,50709.957460800004 2025-10-20,21:52:07.000,293,11064809,-795,0,1760997126,15139.627973389994,152.7355435799982,50709.9923964 2025-10-20,21:52:08.000,293,11064828,-795,0,1760997127,15139.675127559989,152.7496418400042,50709.98540928 2025-10-20,21:52:09.000,293,11064779,-795,0,1760997128,15139.702072799999,152.79193662000034,50709.978422160006 2025-10-20,21:52:10.000,293,11064787,-795,0,1760997129,15139.654918629989,152.78488749000098,50710.03431912 2025-10-20,21:52:11.000,293,11064815,-795,0,1760997130,15139.69533648999,152.70734706000076,50710.01335776 2025-10-20,21:52:12.000,293,11064785,-795,0,1760997131,15139.702072799999,152.64390488999925,50709.9923964 2025-10-20,21:52:13.000,293,11064805,-795,0,1760997132,15139.681863869999,152.54521707000094,50709.98540928 2025-10-20,21:52:14.000,293,11064789,-795,0,1760997133,15139.708809109994,152.36193969000306,50710.04130624 2025-10-20,21:52:15.000,293,11064772,-795,0,1760997134,15139.76269959,152.22800622000068,50709.99938352001 2025-10-20,21:52:16.000,293,11064788,-795,0,1760997135,15139.81659006999,152.03063058000407,50710.00637064 2025-10-20,21:52:17.000,293,11064793,-795,0,1760997136,15139.88395317,151.8614514600049,50709.98540928 2025-10-20,21:52:18.000,293,11064788,-795,0,1760997137,15139.97826150999,151.6852232099991,50709.96444792 2025-10-20,21:52:19.000,293,11064774,-795,0,1760997138,15140.092778779996,151.53014234999864,50709.908550960005 2025-10-20,21:52:20.000,293,11064750,-795,0,1760997139,15140.267922840001,151.41735627000162,50709.92252520001 2025-10-20,21:52:21.000,293,11064789,-795,0,1760997140,15140.395912729997,151.26227541000117,50709.88060248001 2025-10-20,21:52:22.000,293,11064783,-795,0,1760997141,15140.530638930002,151.16358759000286,50709.83169264001 2025-10-20,21:52:23.000,293,11064799,-795,0,1760997142,15140.705782989993,151.1283419399988,50709.761821440006 2025-10-20,21:52:24.000,293,11064831,-795,0,1760997143,15140.860718119999,151.05080150999856,50709.8875896 2025-10-20,21:52:25.000,293,11064776,-795,0,1760997144,15140.99544431999,151.0437523799992,50709.83169264001 2025-10-20,21:52:26.000,293,11064727,-795,0,1760997145,15141.09648896999,150.9803102099977,50709.82470552 2025-10-20,21:52:27.000,293,11064771,-795,0,1760997146,15141.16385207,150.9803102099977,50709.76880856 2025-10-20,21:52:28.000,293,11064758,-795,0,1760997147,15141.25816040999,151.02260499000113,50709.80374416001 2025-10-20,21:52:29.000,293,11064801,-795,0,1760997148,15141.352468749996,151.0296541200005,50709.789769920004 2025-10-20,21:52:30.000,293,11064796,-795,0,1760997149,15141.399622919991,151.07194890000392,50709.810731280006 2025-10-20,21:52:31.000,293,11064806,-795,0,1760997150,15141.42656816,151.07194890000392,50709.83169264001 2025-10-20,21:52:32.000,293,11064770,-795,0,1760997151,15141.480458639991,151.06489977000456,50709.79675704 2025-10-20,21:52:33.000,293,11064791,-795,0,1760997152,15141.487194950001,151.12129280999943,50709.75483432001 2025-10-20,21:52:34.000,293,11064777,-795,0,1760997153,15141.480458639991,151.16358759000286,50709.77579568 2025-10-20,21:52:35.000,293,11064794,-795,0,1760997154,15141.507403880001,151.17063672000222,50709.78278280001 2025-10-20,21:52:36.000,293,11064825,-795,0,1760997155,15141.507403880001,151.1917841100003,50709.83867976 2025-10-20,21:52:37.000,293,11064798,-795,0,1760997156,15141.507403880001,151.17768585000158,50709.83867976 2025-10-20,21:52:38.000,293,11064760,-795,0,1760997157,15141.493931259996,151.12129280999943,50709.84566688 2025-10-20,21:52:39.000,293,11064791,-795,0,1760997158,15141.480458639991,151.07899803000328,50709.7478472 2025-10-20,21:52:40.000,293,11064776,-795,0,1760997159,15141.507403880001,151.0437523799992,50709.85265400001 2025-10-20,21:52:41.000,293,11064774,-795,0,1760997160,15141.480458639991,150.95916281999962,50709.86662824 2025-10-20,21:52:42.000,293,11064775,-795,0,1760997161,15141.42656816,150.93801543000154,50709.87361536 2025-10-20,21:52:43.000,293,11064801,-795,0,1760997162,15141.34573244,150.8957206499981,50709.94348656 2025-10-20,21:52:44.000,293,11064772,-795,0,1760997163,15141.25816040999,150.8463767400026,50710.027332000005 2025-10-20,21:52:45.000,293,11064769,-795,0,1760997164,15141.13690682999,150.8463767400026,50710.09021608001 2025-10-20,21:52:46.000,293,11064798,-795,0,1760997165,15141.069543729995,150.78998370000045,50710.18104864 2025-10-20,21:52:47.000,293,11064812,-795,0,1760997166,15140.961762769999,150.71949239999958,50710.16707440001 2025-10-20,21:52:48.000,293,11064719,-795,0,1760997167,15140.928081219994,150.67014849000407,50710.18104864 2025-10-20,21:52:49.000,293,11064762,-795,0,1760997168,15140.853981809989,150.55736240999977,50710.18803576001 2025-10-20,21:52:50.000,293,11064795,-795,0,1760997169,15140.800091329998,150.47982197999954,50710.25790696001 2025-10-20,21:52:51.000,293,11064762,-795,0,1760997170,15140.752937159989,150.4375272000034,50710.243932720005 2025-10-20,21:52:52.000,293,11064777,-795,0,1760997171,15140.746200849993,150.3388393799978,50710.29982968 2025-10-20,21:52:53.000,293,11064802,-795,0,1760997172,15140.739464539998,150.176709389998,50710.25790696001 2025-10-20,21:52:54.000,293,11064767,-795,0,1760997173,15140.793355019989,150.0427759200029,50710.1321388 2025-10-20,21:52:55.000,293,11064788,-795,0,1760997174,15140.847245499994,149.85949853999773,50710.097203200006 2025-10-20,21:52:56.000,293,11064790,-795,0,1760997175,15140.941553839999,149.66212290000112,50710.02034488001 2025-10-20,21:52:57.000,293,11064793,-795,0,1760997176,15141.03586217999,149.44359986999916,50710.01335776 2025-10-20,21:52:58.000,293,11064784,-795,0,1760997177,15141.09648896999,149.29556813999807,50709.99938352001 2025-10-20,21:52:59.000,293,11064765,-795,0,1760997178,15141.22447886,149.1545855400036,50709.95047368001 2025-10-20,21:53:00.000,293,11064776,-795,0,1760997179,15141.33899612999,149.01360294000187,50710.00637064 2025-10-20,21:53:01.000,293,11064790,-795,0,1760997180,15141.413095539996,148.95720989999973,50709.94348656 2025-10-20,21:53:02.000,293,11064782,-795,0,1760997181,15141.541085429992,148.93606251000165,50709.89457672 2025-10-20,21:53:03.000,293,11064821,-795,0,1760997182,15141.696020559997,148.9924555500038,50709.87361536 2025-10-20,21:53:04.000,293,11064782,-795,0,1760997183,15141.817274139998,149.0417994599993,50709.740860080004 2025-10-20,21:53:05.000,293,11064798,-795,0,1760997184,15142.005890819994,149.1545855400036,50709.85265400001 2025-10-20,21:53:06.000,293,11064812,-795,0,1760997185,15142.127144399994,149.3026172700047,50709.978422160006 2025-10-20,21:53:07.000,293,11064759,-795,0,1760997186,15142.22145274,149.45064899999852,50709.96444792 2025-10-20,21:53:08.000,293,11064748,-795,0,1760997187,15142.42354204,149.5211402999994,50709.94348656 2025-10-20,21:53:09.000,293,11064742,-795,0,1760997188,15142.52458669,149.59163160000026,50709.92252520001 2025-10-20,21:53:10.000,293,11064787,-795,0,1760997189,15142.666049200001,149.55638595000346,50709.91553808 2025-10-20,21:53:11.000,293,11064815,-795,0,1760997190,15142.760357539992,149.4999929100013,50709.80374416001 2025-10-20,21:53:12.000,293,11064774,-795,0,1760997191,15142.820984329992,149.36605943999893,50709.82470552 2025-10-20,21:53:13.000,293,11064768,-795,0,1760997192,15142.922028979992,149.1898311900004,50709.83169264001 2025-10-20,21:53:14.000,293,11064784,-795,0,1760997193,15143.009601010002,149.03475032999995,50709.77579568 2025-10-20,21:53:15.000,293,11064802,-795,0,1760997194,15143.137590899998,148.87262034000014,50709.89457672 2025-10-20,21:53:16.000,293,11064799,-795,0,1760997195,15143.292526029989,148.6963920900016,50709.90156384001 2025-10-20,21:53:17.000,293,11064745,-795,0,1760997196,15143.427252229994,148.62590079000074,50709.89457672 2025-10-20,21:53:18.000,293,11064779,-795,0,1760997197,15143.64281415,148.56245861999923,50709.859641120005 2025-10-20,21:53:19.000,293,11064799,-795,0,1760997198,15143.892057619996,148.5342621000018,50709.72688584 2025-10-20,21:53:20.000,293,11064754,-795,0,1760997199,15144.134564779997,148.55540948999987,50709.65701464 2025-10-20,21:53:21.000,293,11064796,-795,0,1760997200,15144.336654079998,148.6329499200001,50709.54522072001 2025-10-20,21:53:22.000,293,11064777,-795,0,1760997201,15144.565688619994,148.70344122000097,50709.51727224001 2025-10-20,21:53:23.000,293,11064767,-795,0,1760997202,15144.747568989995,148.83032556000398,50709.49631088001 2025-10-20,21:53:24.000,293,11064778,-795,0,1760997203,15144.85534994999,148.91491512000357,50709.48233664 2025-10-20,21:53:25.000,293,11064764,-795,0,1760997204,15144.969867219996,149.0277012000006,50709.44041392 2025-10-20,21:53:26.000,293,11064783,-795,0,1760997205,15145.06417556,149.07704511000338,50709.44740104001 2025-10-20,21:53:27.000,293,11064750,-795,0,1760997206,15145.124802350001,149.1263890199989,50709.46137528 2025-10-20,21:53:28.000,293,11064763,-795,0,1760997207,15145.145011280001,149.08409424000274,50709.4334268 2025-10-20,21:53:29.000,293,11064785,-795,0,1760997208,15145.158483899992,149.0911433700021,50709.475349520006 2025-10-20,21:53:30.000,293,11064779,-795,0,1760997209,15145.138274969991,149.05589771999803,50709.49631088001 2025-10-20,21:53:31.000,293,11064761,-795,0,1760997210,15145.111329729996,148.98540642000444,50709.524259360005 2025-10-20,21:53:32.000,293,11064780,-795,0,1760997211,15144.969867219996,148.92196425000293,50709.61509192001 2025-10-20,21:53:33.000,293,11064785,-795,0,1760997212,15144.889031499995,148.8796694699995,50709.691950240005 2025-10-20,21:53:34.000,293,11064752,-795,0,1760997213,15144.74083268,148.86557121000078,50709.677976 2025-10-20,21:53:35.000,293,11064767,-795,0,1760997214,15144.767777919995,148.86557121000078,50709.79675704 2025-10-20,21:53:36.000,293,11064755,-795,0,1760997215,15144.75430529999,148.8444238200027,50709.8177184 2025-10-20,21:53:37.000,293,11064750,-795,0,1760997216,15144.75430529999,148.7950799099999,50709.84566688 2025-10-20,21:53:38.000,293,11064792,-795,0,1760997217,15144.73409636999,148.73868686999776,50709.83169264001 2025-10-20,21:53:39.000,293,11064771,-795,0,1760997218,15144.707151129995,148.72458860999905,50709.79675704 2025-10-20,21:53:40.000,293,11064760,-795,0,1760997219,15144.747568989995,148.71049035000033,50709.8177184 2025-10-20,21:53:41.000,293,11064815,-795,0,1760997220,15144.71388743999,148.63999904999946,50709.88060248001 2025-10-20,21:53:42.000,293,11064764,-795,0,1760997221,15144.69367850999,148.5836060100046,50709.84566688 2025-10-20,21:53:43.000,293,11064779,-795,0,1760997222,15144.666733269994,148.484918189999,50709.88060248001 2025-10-20,21:53:44.000,293,11064746,-795,0,1760997223,15144.6195791,148.30164081000112,50709.85265400001 2025-10-20,21:53:45.000,293,11064799,-795,0,1760997224,15144.57242492999,148.18180560000474,50709.99938352001 2025-10-20,21:53:46.000,293,11064804,-795,0,1760997225,15144.57242492999,147.98442996000085,50710.097203200006 2025-10-20,21:53:47.000,293,11064811,-795,0,1760997226,15144.505061829994,147.7941034500036,50710.15310016 2025-10-20,21:53:48.000,293,11064748,-795,0,1760997227,15144.444435039994,147.6813173699993,50710.25790696001 2025-10-20,21:53:49.000,293,11064789,-795,0,1760997228,15144.363599319993,147.54033477000485,50710.2718812 2025-10-20,21:53:50.000,293,11064770,-795,0,1760997229,15144.316445149998,147.44869607999863,50710.29982968 2025-10-20,21:53:51.000,293,11064776,-795,0,1760997230,15144.269290980003,147.39230304000375,50710.23694560001 2025-10-20,21:53:52.000,293,11064773,-795,0,1760997231,15144.255818359998,147.4204995600012,50710.22995848 2025-10-20,21:53:53.000,293,11064775,-795,0,1760997232,15144.282763599993,147.50508912000078,50710.25790696001 2025-10-20,21:53:54.000,293,11064762,-795,0,1760997233,15144.296236219998,147.62492433000443,50710.20899712 2025-10-20,21:53:55.000,293,11064796,-795,0,1760997234,15144.350126699988,147.86459475000447,50710.18803576001 2025-10-20,21:53:56.000,293,11064782,-795,0,1760997235,15144.363599319993,148.0760686499998,50710.25091984 2025-10-20,21:53:57.000,293,11064768,-795,0,1760997236,15144.404017179993,148.2875425500024,50710.21598424001 2025-10-20,21:53:58.000,293,11064823,-795,0,1760997237,15144.390544559988,148.47786905999965,50710.264894080006 2025-10-20,21:53:59.000,293,11064836,-795,0,1760997238,15144.390544559988,148.64704817999882,50710.28585544001 2025-10-20,21:54:00.000,293,11064796,-795,0,1760997239,15144.377071939998,148.7809816500012,50710.25790696001 2025-10-20,21:54:01.000,293,11064794,-795,0,1760997240,15144.350126699988,148.85852208000142,50710.25790696001 2025-10-20,21:54:02.000,293,11064796,-795,0,1760997241,15144.269290980003,148.8796694699995,50710.243932720005 2025-10-20,21:54:03.000,293,11064763,-795,0,1760997242,15144.181718949993,148.83737469000334,50710.25091984 2025-10-20,21:54:04.000,293,11064746,-795,0,1760997243,15144.067201680002,148.76688339000248,50710.243932720005 2025-10-20,21:54:05.000,293,11064775,-795,0,1760997244,15143.966157030001,148.66819557000417,50710.40463648001 2025-10-20,21:54:06.000,293,11064759,-795,0,1760997245,15143.811221899996,148.5695077499986,50710.5164304 2025-10-20,21:54:07.000,293,11064750,-795,0,1760997246,15143.710177249995,148.44262341000285,50710.530404640005 2025-10-20,21:54:08.000,293,11064801,-795,0,1760997247,15143.629341529995,148.30164081000112,50710.54437888 2025-10-20,21:54:09.000,293,11064760,-795,0,1760997248,15143.58218736,148.16770733999874,50710.56534024 2025-10-20,21:54:10.000,293,11064777,-795,0,1760997249,15143.51482425999,148.09016690999852,50710.628224320004 2025-10-20,21:54:11.000,293,11064774,-795,0,1760997250,15143.508087949995,148.040823000003,50710.579314480005 2025-10-20,21:54:12.000,293,11064797,-795,0,1760997251,15143.528296879995,148.08311777999916,50710.5863016 2025-10-20,21:54:13.000,293,11064752,-795,0,1760997252,15143.588923669995,148.11836343000323,50710.54437888 2025-10-20,21:54:14.000,293,11064769,-795,0,1760997253,15143.63607783999,148.1747564699981,50710.481494800006 2025-10-20,21:54:15.000,293,11064791,-795,0,1760997254,15143.70344094,148.28049342000304,50710.579314480005 2025-10-20,21:54:16.000,293,11064773,-795,0,1760997255,15143.770804039996,148.40737775999878,50710.54437888 2025-10-20,21:54:17.000,293,11064785,-795,0,1760997256,15143.82469452,148.52016384000308,50710.52341752001 2025-10-20,21:54:18.000,293,11064767,-795,0,1760997257,15143.945948100001,148.6329499200001,50710.57232736001 2025-10-20,21:54:19.000,293,11064801,-795,0,1760997258,15144.013311199997,148.7175394799997,50710.50245616001 2025-10-20,21:54:20.000,293,11064762,-795,0,1760997259,15144.046992750002,148.83737469000334,50710.50245616001 2025-10-20,21:54:21.000,293,11064774,-795,0,1760997260,15144.067201680002,148.88671859999886,50710.54437888 2025-10-20,21:54:22.000,293,11064775,-795,0,1760997261,15144.094146919997,148.90081686000485,50710.55136600001 2025-10-20,21:54:23.000,293,11064771,-795,0,1760997262,15144.121092159992,148.96425902999908,50710.54437888 2025-10-20,21:54:34.000,293,11064761,-795,0,1760997273,15143.73712248999,148.49196731999837,50710.68412128 2025-10-20,21:54:35.000,293,11064826,-795,0,1760997274,15143.65628676999,148.42852515000413,50710.698095520005 2025-10-20,21:54:36.000,293,11064768,-795,0,1760997275,15143.689968319995,148.36508298000263,50710.70508264 2025-10-20,21:54:37.000,293,11064804,-795,0,1760997276,15143.689968319995,148.3227881999992,50710.747005360005 2025-10-20,21:54:38.000,293,11064787,-795,0,1760997277,15143.609132599995,148.26639516000432,50710.77495384 2025-10-20,21:54:39.000,293,11064762,-795,0,1760997278,15143.56197843,148.27344429000368,50710.89373488 2025-10-20,21:54:40.000,293,11064786,-795,0,1760997279,15143.508087949995,148.3227881999992,50710.94963184 2025-10-20,21:54:41.000,293,11064760,-795,0,1760997280,15143.407043299994,148.29459168000176,50710.963606080004 2025-10-20,21:54:42.000,293,11064812,-795,0,1760997281,15143.346416509994,148.3227881999992,50711.04745152 2025-10-20,21:54:43.000,293,11064751,-795,0,1760997282,15143.285789719994,148.31573906999984,50710.99854168 2025-10-20,21:54:44.000,293,11064729,-795,0,1760997283,15143.218426619998,148.37918124000134,50710.92867048001 2025-10-20,21:54:45.000,293,11064803,-795,0,1760997284,15143.144327209993,148.37213211000198,50710.99155456 2025-10-20,21:54:46.000,293,11064802,-795,0,1760997285,15143.097173039998,148.4355742800035,50711.02649016001 2025-10-20,21:54:47.000,293,11064776,-795,0,1760997286,15143.063491489993,148.46377080000093,50710.963606080004 2025-10-20,21:54:48.000,293,11064800,-795,0,1760997287,15143.002864699993,148.47786905999965,50711.01251592 2025-10-20,21:54:49.000,293,11064811,-795,0,1760997288,15143.009601010002,148.57655687999795,50710.9705932 2025-10-20,21:54:50.000,293,11064783,-795,0,1760997289,15143.009601010002,148.57655687999795,50710.9705932 2025-10-20,21:54:51.000,293,11064782,-795,0,1760997290,15142.996128389997,148.5695077499986,50710.914696240005 2025-10-20,21:54:52.000,293,11064799,-795,0,1760997291,15143.009601010002,148.49196731999837,50710.89373488 2025-10-20,21:54:53.000,293,11064786,-795,0,1760997292,15143.016337319998,148.47786905999965,50710.80988944001 2025-10-20,21:54:54.000,293,11064791,-795,0,1760997293,15143.023073629993,148.39327950000006,50710.80290232 2025-10-20,21:54:55.000,293,11064783,-795,0,1760997294,15143.023073629993,148.3368864599979,50710.74001824001 2025-10-20,21:54:56.000,293,11064804,-795,0,1760997295,15143.063491489993,148.25229689999833,50710.71905688001 2025-10-20,21:54:57.000,293,11064825,-795,0,1760997296,15143.097173039998,148.16770733999874,50710.747005360005 2025-10-20,21:54:58.000,293,11064787,-795,0,1760997297,15143.070227799988,148.09016690999852,50710.71905688001 2025-10-20,21:54:59.000,293,11064718,-795,0,1760997298,15143.083700419993,148.0126264799983,50710.60726296 2025-10-20,21:55:00.000,293,11064795,-795,0,1760997299,15143.097173039998,147.9773808300015,50710.57232736001 2025-10-20,21:55:01.000,293,11064789,-795,0,1760997300,15143.130854589988,147.92098778999934,50710.63521144 2025-10-20,21:55:02.000,293,11064761,-795,0,1760997301,15143.144327209993,147.89984040000127,50710.68412128 2025-10-20,21:55:03.000,293,11064787,-795,0,1760997302,15143.218426619998,147.93508604999806,50710.67713416 2025-10-20,21:55:04.000,293,11064782,-795,0,1760997303,15143.245371859994,147.94918431000406,50710.726044 2025-10-20,21:55:05.000,293,11064775,-795,0,1760997304,15143.252108169989,148.00557734999893,50710.67713416 2025-10-20,21:55:06.000,293,11064807,-795,0,1760997305,15143.272317099989,148.06197039000108,50710.63521144 2025-10-20,21:55:07.000,293,11064814,-795,0,1760997306,15143.346416509994,148.16065820999938,50710.69110840001 2025-10-20,21:55:08.000,293,11064841,-795,0,1760997307,15143.41377960999,148.2875425500024,50710.71206976 2025-10-20,21:55:09.000,293,11064757,-795,0,1760997308,15143.42051592,148.42147602000477,50710.63521144 2025-10-20,21:55:10.000,293,11064785,-795,0,1760997309,15143.47440639999,148.484918189999,50710.67014704001 2025-10-20,21:55:11.000,293,11064789,-795,0,1760997310,15143.427252229994,148.52016384000308,50710.56534024 2025-10-20,21:55:12.000,293,11064801,-795,0,1760997311,15143.427252229994,148.5695077499986,50710.600275840006 2025-10-20,21:55:13.000,293,11064802,-795,0,1760997312,15143.46093378,148.54131123000116,50710.53739176 2025-10-20,21:55:14.000,293,11064765,-795,0,1760997313,15143.42051592,148.54131123000116,50710.5164304 2025-10-20,21:55:15.000,293,11064824,-795,0,1760997314,15143.44072485,148.45672167000157,50710.53739176 2025-10-20,21:55:16.000,293,11064787,-795,0,1760997315,15143.43398853999,148.40032862999942,50710.54437888 2025-10-20,21:55:17.000,293,11064738,-795,0,1760997316,15143.47440639999,148.2875425500024,50710.56534024 2025-10-20,21:55:18.000,293,11064785,-795,0,1760997317,15143.487879019995,148.21000212000217,50710.460533440004 2025-10-20,21:55:19.000,293,11064759,-795,0,1760997318,15143.55524211999,148.1254125600026,50710.48848192 2025-10-20,21:55:20.000,293,11064786,-795,0,1760997319,15143.65628676999,148.00557734999893,50710.46752056 2025-10-20,21:55:21.000,293,11064768,-795,0,1760997320,15143.770804039996,147.9280369199987,50710.50944328 2025-10-20,21:55:22.000,293,11064774,-795,0,1760997321,15143.905530240001,147.84344735999912,50710.481494800006 2025-10-20,21:55:23.000,293,11064809,-795,0,1760997322,15144.033520129997,147.75885779999953,50710.460533440004 2025-10-20,21:55:24.000,293,11064795,-795,0,1760997323,15144.121092159992,147.69541562999802,50710.42559784001 2025-10-20,21:55:25.000,293,11064779,-795,0,1760997324,15144.289499909988,147.56148216000292,50710.376688 2025-10-20,21:55:26.000,293,11064794,-795,0,1760997325,15144.383808249993,147.4204995600012,50710.376688 2025-10-20,21:55:27.000,293,11064771,-795,0,1760997326,15144.505061829994,147.29361521999817,50710.39764936 2025-10-20,21:55:28.000,293,11064759,-795,0,1760997327,15144.65326064999,147.16673088000243,50710.36970088 2025-10-20,21:55:29.000,293,11064747,-795,0,1760997328,15144.747568989995,147.0257482800007,50710.313803920006 2025-10-20,21:55:30.000,293,11064781,-795,0,1760997329,15144.81493208999,146.89181480999832,50710.33476528001 2025-10-20,21:55:31.000,293,11064795,-795,0,1760997330,15144.86208626,146.82132351000473,50710.25790696001 2025-10-20,21:55:32.000,293,11064769,-795,0,1760997331,15144.95639459999,146.67329178000364,50710.28585544001 2025-10-20,21:55:33.000,293,11064818,-795,0,1760997332,15145.050702939996,146.57460395999806,50710.25790696001 2025-10-20,21:55:34.000,293,11064808,-795,0,1760997333,15145.104593420001,146.4829652699991,50710.22995848 2025-10-20,21:55:35.000,293,11064803,-795,0,1760997334,15145.205638070001,146.37722832000145,50710.195022880005 2025-10-20,21:55:36.000,293,11064829,-795,0,1760997335,15145.259528549992,146.2855896300025,50710.27886832 2025-10-20,21:55:37.000,293,11064817,-795,0,1760997336,15145.320155339992,146.17985268000484,50710.2718812 2025-10-20,21:55:38.000,293,11064772,-795,0,1760997337,15145.394254749997,146.0388700800031,50710.292842560004 2025-10-20,21:55:39.000,293,11064788,-795,0,1760997338,15145.421199989993,145.9119857400001,50710.25790696001 2025-10-20,21:55:40.000,293,11064821,-715,0,1760997339,15145.434672609998,145.77805226999772,50710.2718812 2025-10-20,21:55:41.000,293,11064796,-795,0,1760997340,15145.441408919993,145.64411880000262,50710.28585544001 2025-10-20,21:55:42.000,293,11064757,-795,0,1760997341,15145.475090469998,145.52428358999896,50710.362713760005 2025-10-20,21:55:43.000,293,11064792,-795,0,1760997342,15145.481826779993,145.37625185999786,50710.38367512001 2025-10-20,21:55:44.000,293,11064777,-795,0,1760997343,15145.454881539998,145.22822013000405,50710.36970088 2025-10-20,21:55:45.000,293,11064770,-795,0,1760997344,15145.441408919993,145.13658143999783,50710.43957208 2025-10-20,21:55:46.000,293,11064776,-795,0,1760997345,15145.434672609998,144.99559884000337,50710.40463648001 2025-10-20,21:55:47.000,293,11064795,-795,0,1760997346,15145.414463679997,144.98150058000465,50710.41861072 2025-10-20,21:55:48.000,293,11064845,-795,0,1760997347,15145.495299399998,144.91100928000378,50710.46752056 2025-10-20,21:55:49.000,293,11064762,-795,0,1760997348,15145.535717259998,144.90396015000442,50710.49546904 2025-10-20,21:55:50.000,293,11064805,-795,0,1760997349,15145.582871429993,144.93215667000186,50710.50245616001 2025-10-20,21:55:51.000,293,11064791,-795,0,1760997350,15145.656970839998,144.974451449998,50710.481494800006 2025-10-20,21:55:52.000,293,11064809,-795,0,1760997351,15145.710861319989,145.0237953600008,50710.460533440004 2025-10-20,21:55:53.000,293,11064816,-795,0,1760997352,15145.778224419999,145.12953230999847,50710.49546904 2025-10-20,21:55:54.000,293,11064788,-795,0,1760997353,15145.818642279999,145.2352692600034,50710.39066224 2025-10-20,21:55:55.000,293,11064775,-795,0,1760997354,15145.899478,145.36215359999915,50710.39066224 2025-10-20,21:55:56.000,293,11064770,-795,0,1760997355,15145.987050029995,145.5172344599996,50710.42559784001 2025-10-20,21:55:57.000,293,11064781,-795,0,1760997356,15146.027467889995,145.6652661900007,50710.38367512001 2025-10-20,21:55:58.000,293,11064796,-795,0,1760997357,15146.067885749995,145.85559269999794,50710.39764936 2025-10-20,21:55:59.000,293,11064733,-795,0,1760997358,15146.11503991999,146.00362442999904,50710.376688 2025-10-20,21:56:00.000,293,11064788,-795,0,1760997359,15146.20261195,146.16575441999885,50710.362713760005 2025-10-20,21:56:01.000,293,11064790,-795,0,1760997360,15146.249766119996,146.37722832000145,50710.28585544001 2025-10-20,21:56:02.000,293,11064802,-795,0,1760997361,15146.357547079991,146.5323091800019,50710.21598424001 2025-10-20,21:56:03.000,293,11064796,-795,0,1760997362,15146.404701250001,146.680340910003,50710.16008728 2025-10-20,21:56:14.000,293,11064788,-795,0,1760997373,15146.06114944,146.73673394999787,50710.33476528001 2025-10-20,21:56:15.000,293,11064781,-795,0,1760997374,15146.007258959995,146.67329178000364,50710.42559784001 2025-10-20,21:56:16.000,293,11064804,-795,0,1760997375,15145.93989586,146.60280048000277,50710.50245616001 2025-10-20,21:56:17.000,293,11064789,-795,0,1760997376,15145.91295061999,146.51116179000383,50710.56534024 2025-10-20,21:56:18.000,293,11064779,-795,0,1760997377,15145.87926907,146.41952310000488,50710.59328872001 2025-10-20,21:56:19.000,293,11064785,-795,0,1760997378,15145.87253275999,146.3208352799993,50710.63521144 2025-10-20,21:56:20.000,293,11064791,-795,0,1760997379,15145.85232382999,146.1728035499982,50710.59328872001 2025-10-20,21:56:21.000,293,11064817,-795,0,1760997380,15145.79169703999,146.05296834000183,50710.66315992 2025-10-20,21:56:22.000,293,11064768,-795,0,1760997381,15145.805169659994,145.94723139000416,50710.74001824001 2025-10-20,21:56:23.000,293,11064769,-795,0,1760997382,15145.778224419999,145.83444530999986,50710.75399248 2025-10-20,21:56:24.000,293,11064781,-795,0,1760997383,15145.758015489999,145.67231532000005,50710.64219856001 2025-10-20,21:56:25.000,293,11064801,-795,0,1760997384,15145.724333939994,145.57362750000175,50710.71206976 2025-10-20,21:56:26.000,293,11064770,-795,0,1760997385,15145.724333939994,145.47493968000344,50710.76097960001 2025-10-20,21:56:27.000,293,11064795,-795,0,1760997386,15145.683916079994,145.43969402999937,50710.78194096 2025-10-20,21:56:28.000,293,11064791,-795,0,1760997387,15145.670443459989,145.39739925000322,50710.865786400005 2025-10-20,21:56:29.000,293,11064786,-795,0,1760997388,15145.737806559999,145.34805534000043,50710.900722 2025-10-20,21:56:30.000,293,11064774,-795,0,1760997389,15145.784960729994,145.319858820003,50710.89373488 2025-10-20,21:56:31.000,293,11064792,-795,0,1760997390,15145.83885121,145.26346578000084,50710.94963184 2025-10-20,21:56:32.000,293,11064801,-795,0,1760997391,15145.91295061999,145.2070727399987,50710.90770912001 2025-10-20,21:56:33.000,293,11064775,-795,0,1760997392,15146.05441312999,145.19297447999998,50710.94963184 2025-10-20,21:56:34.000,293,11064795,-795,0,1760997393,15146.108303609995,145.16477796000254,50710.900722 2025-10-20,21:56:35.000,293,11064804,-795,0,1760997394,15146.17566670999,145.0872375300023,50710.80290232 2025-10-20,21:56:36.000,293,11064779,-795,0,1760997395,15146.317129219991,145.05904101000488,50710.816876560006 2025-10-20,21:56:37.000,293,11064789,-795,0,1760997396,15146.377756009992,145.01674623000144,50710.80988944001 2025-10-20,21:56:38.000,293,11064813,-795,0,1760997397,15146.465328040002,144.988549710004,50710.85879928001 2025-10-20,21:56:39.000,293,11064806,-795,0,1760997398,15146.512482209997,144.974451449998,50710.80290232 2025-10-20,21:56:40.000,293,11064786,-795,0,1760997399,15146.606790550002,144.95330405999994,50710.85181216 2025-10-20,21:56:41.000,293,11064733,-795,0,1760997400,15146.674153649998,144.91100928000378,50710.77495384 2025-10-20,21:56:42.000,293,11064787,-795,0,1760997401,15146.741516749993,144.88281275999907,50710.80988944001 2025-10-20,21:56:43.000,293,11064800,-795,0,1760997402,15146.754989369998,144.90396015000442,50710.75399248 2025-10-20,21:56:44.000,293,11064785,-795,0,1760997403,15146.835825089998,144.9603531899993,50710.76796672001 2025-10-20,21:56:45.000,293,11064800,-795,0,1760997404,15146.889715569989,145.01674623000144,50710.78194096 2025-10-20,21:56:46.000,293,11064799,-795,0,1760997405,15146.916660809999,145.0731392700036,50710.71905688001 2025-10-20,21:56:47.000,293,11064781,-795,0,1760997406,15146.957078669999,145.12953230999847,50710.71206976 2025-10-20,21:56:48.000,293,11064766,-795,0,1760997407,15146.963814979994,145.16477796000254,50710.698095520005 2025-10-20,21:56:49.000,293,11064830,-795,0,1760997408,15146.930133429989,145.16477796000254,50710.747005360005 2025-10-20,21:56:50.000,293,11064769,-795,0,1760997409,15146.849297709989,145.19297447999998,50710.73303112 2025-10-20,21:56:51.000,293,11064771,-795,0,1760997410,15146.748253059988,145.1718270900019,50710.726044 2025-10-20,21:56:52.000,293,11064765,-795,0,1760997411,15146.694362579998,145.11543404999975,50710.73303112 2025-10-20,21:56:53.000,293,11064747,-795,0,1760997412,15146.546163760002,145.0096971000021,50710.82386368 2025-10-20,21:56:54.000,293,11064819,-795,0,1760997413,15146.445119110002,144.88986188999843,50710.90770912001 2025-10-20,21:56:55.000,293,11064753,-795,0,1760997414,15146.290183979996,144.77002668000205,50710.88674776001 2025-10-20,21:56:56.000,293,11064762,-795,0,1760997415,15146.11503991999,144.6783879900031,50710.93565760001 2025-10-20,21:56:57.000,293,11064744,-795,0,1760997416,15145.966841099995,144.50215974000457,50710.99854168 2025-10-20,21:56:58.000,293,11064756,-795,0,1760997417,15145.83211489999,144.403471919999,50711.0404644 2025-10-20,21:56:59.000,293,11064755,-795,0,1760997418,15145.731070249989,144.31183323000005,50711.10334848001 2025-10-20,21:57:00.000,293,11064764,-795,0,1760997419,15145.650234529989,144.29068584000197,50711.16623256 2025-10-20,21:57:01.000,293,11064775,-795,0,1760997420,15145.582871429993,144.22724367000046,50711.14527120001 2025-10-20,21:57:02.000,293,11064755,-795,0,1760997421,15145.582871429993,144.19904715000303,50711.13828408 2025-10-20,21:57:03.000,293,11064784,-795,0,1760997422,15145.569398809988,144.1849488900043,50711.152258320006 2025-10-20,21:57:04.000,293,11064792,-795,0,1760997423,15145.603080359993,144.19904715000303,50711.1103356 2025-10-20,21:57:05.000,293,11064786,-795,0,1760997424,15145.636761909998,144.19199802000367,50711.201168160005 2025-10-20,21:57:06.000,293,11064807,-795,0,1760997425,15145.670443459989,144.24839105999854,50711.18719392 2025-10-20,21:57:07.000,293,11064771,-795,0,1760997426,15145.683916079994,144.2695384500039,50711.15924544 2025-10-20,21:57:08.000,293,11064778,-795,0,1760997427,15145.677179769998,144.24839105999854,50711.24309088001 2025-10-20,21:57:09.000,293,11064772,-795,0,1760997428,15145.670443459989,144.22724367000046,50711.27802648 2025-10-20,21:57:10.000,293,11064761,-795,0,1760997429,15145.623289289993,144.24839105999854,50711.27103936001 2025-10-20,21:57:11.000,293,11064780,-795,0,1760997430,15145.582871429993,144.2201945400011,50711.23610376 2025-10-20,21:57:12.000,293,11064754,-795,0,1760997431,15145.508772019988,144.2201945400011,50711.19418104001 2025-10-20,21:57:13.000,293,11064741,-795,0,1760997432,15145.488563089988,144.21314541000174,50711.19418104001 2025-10-20,21:57:14.000,293,11064782,-795,0,1760997433,15145.394254749997,144.24134192999918,50711.1103356 2025-10-20,21:57:15.000,293,11064763,-795,0,1760997434,15145.374045819997,144.27658758000325,50711.11732272 2025-10-20,21:57:16.000,293,11064816,-795,0,1760997435,15145.421199989993,144.2695384500039,50711.082387120005 2025-10-20,21:57:17.000,293,11064803,-795,0,1760997436,15145.468354160002,144.31183323000005,50711.082387120005 2025-10-20,21:57:18.000,293,11064801,-795,0,1760997437,15145.508772019988,144.34002975000476,50710.984567440006 2025-10-20,21:57:19.000,293,11064816,-795,0,1760997438,15145.596344049998,144.4175701799977,50710.99155456 2025-10-20,21:57:20.000,293,11064789,-795,0,1760997439,15145.670443459989,144.5162580000033,50710.87277352 2025-10-20,21:57:21.000,293,11064788,-795,0,1760997440,15145.731070249989,144.6149458200016,50710.82386368 2025-10-20,21:57:22.000,293,11064756,-795,0,1760997441,15145.77148810999,144.72068276999926,50710.80290232 2025-10-20,21:57:23.000,293,11064793,-795,0,1760997442,15145.81190596999,144.83346885000356,50710.78892808001 2025-10-20,21:57:24.000,293,11064775,-795,0,1760997443,15145.865796449994,144.8969110199978,50710.795915200004 2025-10-20,21:57:25.000,293,11064764,-795,0,1760997444,15145.89274168999,144.94625493000058,50710.85181216 2025-10-20,21:57:26.000,293,11064762,-795,0,1760997445,15145.87253275999,145.01674623000144,50710.82386368 2025-10-20,21:57:27.000,293,11064801,-795,0,1760997446,15145.818642279999,145.0731392700036,50710.87976064 2025-10-20,21:57:28.000,293,11064763,-795,0,1760997447,15145.81190596999,145.11543404999975,50710.92168336 2025-10-20,21:57:29.000,293,11064786,-795,0,1760997448,15145.79169703999,145.12953230999847,50710.94264472 2025-10-20,21:57:30.000,293,11064769,-795,0,1760997449,15145.764751799994,145.15772883000318,50710.99155456 2025-10-20,21:57:31.000,293,11064758,-795,0,1760997450,15145.717597629999,145.1224831799991,50711.02649016001 2025-10-20,21:57:32.000,293,11064744,-795,0,1760997451,15145.663707149994,145.1083849200004,50711.10334848001 2025-10-20,21:57:33.000,293,11064745,-715,0,1760997452,15145.603080359993,145.06609014000423,50711.11732272 2025-10-20,21:57:34.000,293,11064749,-795,0,1760997453,15145.555926189998,144.988549710004,50711.1802068 2025-10-20,21:57:35.000,293,11064782,-795,0,1760997454,15145.582871429993,145.03084449000016,50711.12430984001 2025-10-20,21:57:36.000,293,11064757,-795,0,1760997455,15145.508772019988,144.96740231999866,50711.14527120001 2025-10-20,21:57:37.000,293,11064779,-795,0,1760997456,15145.502035709993,144.94625493000058,50711.19418104001 2025-10-20,21:57:38.000,293,11064771,-795,0,1760997457,15145.508772019988,144.91100928000378,50711.13828408 2025-10-20,21:57:39.000,293,11064762,-795,0,1760997458,15145.522244639993,144.85461624000163,50711.12430984001 2025-10-20,21:57:40.000,293,11064708,-795,0,1760997459,15145.569398809988,144.84051798000291,50711.17321968001 2025-10-20,21:57:41.000,293,11064773,-795,0,1760997460,15145.589607739988,144.79822319999948,50711.1103356 2025-10-20,21:57:42.000,293,11064771,-795,0,1760997461,15145.650234529989,144.6783879900031,50711.06841288 2025-10-20,21:57:43.000,293,11064737,-795,0,1760997462,15145.683916079994,144.6149458200016,50710.99854168 2025-10-20,21:57:44.000,293,11064778,-795,0,1760997463,15145.758015489999,144.45281583000178,50710.900722 2025-10-20,21:57:45.000,293,11064763,-795,0,1760997464,15145.89274168999,144.3682262700022,50710.963606080004 2025-10-20,21:57:46.000,293,11064791,-795,0,1760997465,15145.966841099995,144.2836367100026,50710.8308508 2025-10-20,21:57:47.000,293,11064739,-795,0,1760997466,15146.047676819995,144.1849488900043,50710.78194096 2025-10-20,21:57:48.000,293,11064781,-795,0,1760997467,15146.13524884999,144.04396629000257,50710.82386368 2025-10-20,21:57:49.000,293,11064752,-795,0,1760997468,15146.236293499991,143.93118020999827,50710.76097960001 2025-10-20,21:57:50.000,293,11064771,-795,0,1760997469,15146.26323874,143.8747871700034,50710.80988944001 2025-10-20,21:57:51.000,293,11064747,-795,0,1760997470,15146.323865530001,143.79019761000382,50710.80290232 2025-10-20,21:57:52.000,293,11064771,-795,0,1760997471,15146.431646489997,143.71970631000295,50710.795915200004 2025-10-20,21:57:53.000,293,11064738,-795,0,1760997472,15146.499009589992,143.68446065999888,50710.71905688001 2025-10-20,21:57:54.000,293,11064773,-795,0,1760997473,15146.559636379992,143.64216588000272,50710.74001824001 2025-10-20,21:57:55.000,293,11064773,-795,0,1760997474,15146.579845309992,143.628067620004,50710.71905688001 2025-10-20,21:57:56.000,293,11064772,-795,0,1760997475,15146.633735789997,143.613969359998,50710.71206976 2025-10-20,21:57:57.000,293,11064761,-795,0,1760997476,15146.640472099993,143.5787237100012,50710.83783792001 2025-10-20,21:57:58.000,293,11064756,-795,0,1760997477,15146.633735789997,143.62101849000464,50710.87976064 2025-10-20,21:57:59.000,293,11064770,-795,0,1760997478,15146.600054239992,143.63511675000336,50710.900722 2025-10-20,21:58:00.000,293,11064756,-795,0,1760997479,15146.546163760002,143.68446065999888,50710.9705932 2025-10-20,21:58:01.000,293,11064762,-795,0,1760997480,15146.505745900002,143.613969359998,50711.0404644 2025-10-20,21:58:02.000,293,11064742,-795,0,1760997481,15146.391228629996,143.5787237100012,50711.01251592 2025-10-20,21:58:03.000,293,11064756,-795,0,1760997482,15146.303656600001,143.45888850000483,50711.00552880001 2025-10-20,21:58:04.000,293,11064742,-795,0,1760997483,15146.20261195,143.40954459000204,50711.06841288 2025-10-20,21:58:05.000,293,11064745,-795,0,1760997484,15146.12177623,143.33200416000182,50711.09636136001 2025-10-20,21:58:06.000,293,11064791,-795,0,1760997485,15146.047676819995,143.22626721000415,50711.12430984001 2025-10-20,21:58:07.000,293,11064726,-795,0,1760997486,15145.91295061999,143.1064320000005,50711.12430984001 2025-10-20,21:58:08.000,293,11064746,-795,0,1760997487,15145.805169659994,143.01479331000155,50711.12430984001 2025-10-20,21:58:09.000,293,11064782,-795,0,1760997488,15145.697388699999,142.93725288000132,50711.18719392 2025-10-20,21:58:10.000,293,11064784,-795,0,1760997489,15145.609816669989,142.83856506000302,50711.16623256 2025-10-20,21:58:11.000,293,11064763,-795,0,1760997490,15145.562662499993,142.75397550000343,50711.23610376 2025-10-20,21:58:12.000,293,11064755,-795,0,1760997491,15145.515508329998,142.66938594000385,50711.18719392 2025-10-20,21:58:13.000,293,11064714,-795,0,1760997492,15145.515508329998,142.57069811999827,50711.16623256 2025-10-20,21:58:14.000,293,11064749,-795,0,1760997493,15145.522244639993,142.42266639000445,50711.10334848001 2025-10-20,21:58:15.000,293,11064754,-795,0,1760997494,15145.555926189998,142.40856812999846,50711.14527120001 2025-10-20,21:58:16.000,293,11064767,-795,0,1760997495,15145.630025599989,142.34512596000422,50711.08937424 2025-10-20,21:58:17.000,293,11064778,-795,0,1760997496,15145.697388699999,142.37332248000166,50711.06142576 2025-10-20,21:58:18.000,293,11064753,-795,0,1760997497,15145.784960729994,142.33807683000487,50711.09636136001 2025-10-20,21:58:19.000,293,11064761,-795,0,1760997498,15145.906214309995,142.4508629100019,50711.02649016001 2025-10-20,21:58:20.000,293,11064750,-795,0,1760997499,15146.04094051,142.49315768999804,50710.97758032001 2025-10-20,21:58:21.000,293,11064782,-795,0,1760997500,15146.168930399996,142.64118941999914,50710.95661896001 2025-10-20,21:58:22.000,293,11064737,-795,0,1760997501,15146.296920289991,142.75397550000343,50710.92168336 2025-10-20,21:58:23.000,293,11064731,-795,0,1760997502,15146.431646489997,142.88085983999918,50710.77495384 2025-10-20,21:58:24.000,293,11064810,-795,0,1760997503,15146.532691139997,143.01479331000155,50710.73303112 2025-10-20,21:58:25.000,293,11064768,-795,0,1760997504,15146.640472099993,143.14167765000457,50710.69110840001 2025-10-20,21:58:26.000,293,11064798,-795,0,1760997505,15146.707835199988,143.27561111999967,50710.71206976 2025-10-20,21:58:27.000,293,11064736,-795,0,1760997506,15146.795407229998,143.34610242000053,50710.69110840001 2025-10-20,21:58:28.000,293,11064775,-795,0,1760997507,15146.808879849988,143.45888850000483,50710.75399248 2025-10-20,21:58:29.000,293,11064771,-795,0,1760997508,15146.822352469993,143.55757632000314,50710.78892808001 2025-10-20,21:58:30.000,293,11064784,-795,0,1760997509,15146.802143539993,143.5646254500025,50710.87277352 2025-10-20,21:58:31.000,293,11064783,-795,0,1760997510,15146.701098889993,143.55757632000314,50710.89373488 2025-10-20,21:58:32.000,293,11064794,-795,0,1760997511,15146.647208410002,143.50823241000035,50711.00552880001 2025-10-20,21:58:33.000,293,11064775,-795,0,1760997512,15146.573108999997,143.40249546000268,50710.94963184 2025-10-20,21:58:34.000,293,11064767,-795,0,1760997513,15146.458591729992,143.3179059000031,50711.01950304 2025-10-20,21:58:35.000,293,11064779,-795,0,1760997514,15146.357547079991,143.2544637300016,50711.06142576 2025-10-20,21:58:36.000,293,11064770,-795,0,1760997515,15146.19587563999,143.14872678000393,50711.08937424 2025-10-20,21:58:37.000,293,11064786,-795,0,1760997516,15146.088094679995,143.05003895999835,50711.15924544 2025-10-20,21:58:38.000,293,11064797,-795,0,1760997517,15145.987050029995,142.9584002699994,50711.29200072001 2025-10-20,21:58:39.000,293,11064801,-795,0,1760997518,15145.89274168999,142.88085983999918,50711.30597496 2025-10-20,21:58:40.000,293,11064771,-795,0,1760997519,15145.845587519994,142.78922115000023,50711.32693632 2025-10-20,21:58:41.000,293,11064803,-795,0,1760997520,15145.81190596999,142.75397550000343,50711.37584616 2025-10-20,21:58:42.000,293,11064800,-795,0,1760997521,15145.77148810999,142.75397550000343,50711.37584616 2025-10-20,21:58:43.000,293,11064736,-795,0,1760997522,15145.77148810999,142.76807376000215,50711.424756 2025-10-20,21:58:44.000,293,11064777,-795,0,1760997523,15145.784960729994,142.73282810999808,50711.33392344 2025-10-20,21:58:45.000,293,11064705,-795,0,1760997524,15145.865796449994,142.7610246300028,50711.37584616 2025-10-20,21:58:46.000,293,11064773,-795,0,1760997525,15145.91968693,142.8103685399983,50711.34789768 2025-10-20,21:58:47.000,293,11064751,-795,0,1760997526,15145.987050029995,142.8244668000043,50711.26405224001 2025-10-20,21:58:48.000,293,11064729,-795,0,1760997527,15146.05441312999,142.90200723000453,50711.201168160005 2025-10-20,21:58:49.000,293,11064736,-795,0,1760997528,15146.12177623,142.93725288000132,50711.17321968001 2025-10-20,21:58:50.000,293,11064755,-795,0,1760997529,15146.15545777999,142.97954766000476,50711.14527120001 2025-10-20,21:58:51.000,293,11064799,-795,0,1760997530,15146.24302981,143.0077441800022,50711.10334848001 2025-10-20,21:58:52.000,293,11064779,-795,0,1760997531,15146.317129219991,142.99364592000347,50711.14527120001 2025-10-20,21:58:53.000,293,11064764,-795,0,1760997532,15146.350810769996,142.9865967900041,50711.08937424 2025-10-20,21:58:54.000,293,11064759,-795,0,1760997533,15146.445119110002,142.97249852999812,50711.08937424 2025-10-20,21:58:55.000,293,11064747,-795,0,1760997534,15146.499009589992,142.9231546200026,50711.08937424 2025-10-20,21:58:56.000,293,11064781,-795,0,1760997535,15146.559636379992,142.8949580999979,50711.08937424 2025-10-20,21:58:57.000,293,11064747,-795,0,1760997536,15146.613526859997,142.84561419000238,50711.082387120005 2025-10-20,21:58:58.000,293,11064746,-795,0,1760997537,15146.680889959993,142.78922115000023,50711.082387120005 2025-10-20,21:58:59.000,293,11064749,-795,0,1760997538,15146.728044129988,142.74692637000408,50711.1103356 2025-10-20,21:59:00.000,293,11064796,-795,0,1760997539,15146.768461989988,142.6764350700032,50711.131296960004 2025-10-20,21:59:01.000,293,11064734,-795,0,1760997540,15146.829088779989,142.63414028999978,50711.1103356 2025-10-20,21:59:02.000,293,11064753,-795,0,1760997541,15146.829088779989,142.60594377000234,50711.14527120001 2025-10-20,21:59:03.000,293,11064739,-795,0,1760997542,15146.795407229998,142.6129929000017,50711.18719392 2025-10-20,21:59:04.000,293,11064756,-795,0,1760997543,15146.754989369998,142.59889464000298,50711.17321968001 2025-10-20,21:59:05.000,293,11064771,-795,0,1760997544,15146.788670919988,142.64118941999914,50711.24309088001 2025-10-20,21:59:06.000,293,11064765,-795,0,1760997545,15146.714571509998,142.66938594000385,50711.27103936001 2025-10-20,21:59:07.000,293,11064788,-795,0,1760997546,15146.707835199988,142.68348420000257,50711.30597496 2025-10-20,21:59:08.000,293,11064735,-795,0,1760997547,15146.640472099993,142.75397550000343,50711.298987840004 2025-10-20,21:59:09.000,293,11064757,-795,0,1760997548,15146.620263169993,142.73282810999808,50711.319949200006 2025-10-20,21:59:10.000,293,11064773,-795,0,1760997549,15146.593317929997,142.73987724000472,50711.34789768 2025-10-20,21:59:11.000,293,11064763,-795,0,1760997550,15146.512482209997,142.76807376000215,50711.34091056001 2025-10-20,21:59:12.000,293,11064739,-795,0,1760997551,15146.505745900002,142.70463159000064,50711.33392344 2025-10-20,21:59:13.000,293,11064790,-795,0,1760997552,15146.451855419997,142.6482385499985,50711.417768880005 2025-10-20,21:59:14.000,293,11064789,-795,0,1760997553,15146.438382799992,142.6623368100045,50711.4946272 2025-10-20,21:59:15.000,293,11064787,-795,0,1760997554,15146.397964939992,142.60594377000234,50711.52956280001 2025-10-20,21:59:16.000,293,11064776,-795,0,1760997555,15146.377756009992,142.54250160000083,50711.55751128001 2025-10-20,21:59:17.000,293,11064758,-795,0,1760997556,15146.337338149991,142.47201029999997,50711.50860144001 2025-10-20,21:59:18.000,293,11064773,-795,0,1760997557,15146.350810769996,142.41561725999782,50711.52956280001 2025-10-20,21:59:19.000,293,11064795,-795,0,1760997558,15146.317129219991,142.32397856999887,50711.466678720004 2025-10-20,21:59:20.000,293,11064798,-795,0,1760997559,15146.290183979996,142.22529075000057,50711.41078176001 2025-10-20,21:59:21.000,293,11064783,-795,0,1760997560,15146.26323874,142.1829959700044,50711.34789768 2025-10-20,21:59:22.000,293,11064760,-795,0,1760997561,15146.26323874,142.11250467000355,50711.34789768 2025-10-20,21:59:23.000,293,11064787,-795,0,1760997562,15146.216084569991,142.04906250000204,50711.39680752 2025-10-20,21:59:24.000,293,11064781,-795,0,1760997563,15146.20261195,141.9926694599999,50711.3548848 2025-10-20,21:59:25.000,293,11064748,-795,0,1760997564,15146.189139329996,141.9574238100031,50711.33392344 2025-10-20,21:59:26.000,293,11064778,-795,0,1760997565,15146.20261195,141.89398164000158,50711.31296208001 2025-10-20,21:59:27.000,293,11064780,-795,0,1760997566,15146.168930399996,141.87988338000287,50711.33392344 2025-10-20,21:59:28.000,293,11064765,-795,0,1760997567,15146.17566670999,141.8446377299988,50711.34789768 2025-10-20,21:59:29.000,293,11064799,-795,0,1760997568,15146.24302981,141.78824469000392,50711.33392344 2025-10-20,21:59:30.000,293,11064768,-795,0,1760997569,15146.249766119996,141.7459499100005,50711.31296208001 2025-10-20,21:59:31.000,293,11064766,-795,0,1760997570,15146.26323874,141.71775339000305,50711.34789768 2025-10-20,21:59:32.000,293,11064766,-795,0,1760997571,15146.364283390001,141.67545860999962,50711.39680752 2025-10-20,21:59:33.000,293,11064772,-795,0,1760997572,15146.404701250001,141.68250773999898,50711.39680752 2025-10-20,21:59:34.000,293,11064783,-795,0,1760997573,15146.465328040002,141.66840948000026,50711.43174312001 2025-10-20,21:59:35.000,293,11064789,-795,0,1760997574,15146.519218519992,141.67545860999962,50711.37584616 2025-10-20,21:59:36.000,293,11064787,-795,0,1760997575,15146.626999480002,141.67545860999962,50711.417768880005 2025-10-20,21:59:37.000,293,11064731,-795,0,1760997576,15146.728044129988,141.70365513000434,50711.37584616 2025-10-20,21:59:38.000,293,11064789,-795,0,1760997577,15146.842561399993,141.7248025200024,50711.31296208001 2025-10-20,21:59:39.000,293,11064770,-795,0,1760997578,15146.950342359989,141.7248025200024,50711.298987840004 2025-10-20,21:59:40.000,293,11064732,-795,0,1760997579,15147.03117807999,141.73890078000113,50711.26405224001 2025-10-20,21:59:41.000,293,11064756,-795,0,1760997580,15147.13895904,141.7248025200024,50711.30597496 2025-10-20,21:59:42.000,293,11064788,-795,0,1760997581,15147.226531069995,141.73185165000177,50711.23610376 2025-10-20,21:59:43.000,293,11064766,-795,0,1760997582,15147.29389416999,141.7600481699992,50711.20815528 2025-10-20,21:59:44.000,293,11064769,-795,0,1760997583,15147.34104834,141.73185165000177,50711.17321968001 2025-10-20,21:59:45.000,293,11064767,-795,0,1760997584,15147.428620369996,141.75299903999985,50711.19418104001 2025-10-20,21:59:46.000,293,11064763,-795,0,1760997585,15147.489247159996,141.7459499100005,50711.201168160005 2025-10-20,21:59:47.000,293,11064771,-795,0,1760997586,15147.549873949996,141.70365513000434,50711.17321968001 2025-10-20,21:59:48.000,293,11064774,-795,0,1760997587,15147.576819189992,141.65431122000155,50711.152258320006 2025-10-20,21:59:49.000,293,11064772,-795,0,1760997588,15147.623973360001,141.61906557000475,50711.12430984001 2025-10-20,21:59:50.000,293,11064764,-795,0,1760997589,15147.637445979992,141.57677079000132,50711.06142576 2025-10-20,21:59:51.000,293,11064806,-795,0,1760997590,15147.630709669997,141.52742687999853,50711.11732272 2025-10-20,21:59:52.000,293,11064767,-795,0,1760997591,15147.603764430001,141.48513210000237,50711.19418104001 2025-10-20,21:59:53.000,293,11064739,-795,0,1760997592,15147.590291809996,141.40759167000215,50711.23610376 2025-10-20,21:59:54.000,293,11064778,-795,0,1760997593,15147.536401329991,141.28070732999913,50711.29200072001 2025-10-20,21:59:55.000,293,11064760,-795,0,1760997594,15147.522928710001,141.19611776999955,50711.31296208001 2025-10-20,21:59:56.000,293,11064797,-795,0,1760997595,15147.522928710001,141.08333169000252,50711.368859040005 2025-10-20,21:59:57.000,293,11064808,-795,0,1760997596,15147.48251085,140.9564473499995,50711.38982040001 2025-10-20,21:59:58.000,293,11064762,-795,0,1760997597,15147.543137640001,140.82956301000377,50711.34091056001 2025-10-20,21:59:59.000,293,11064791,-795,0,1760997598,15147.516192399991,140.71677692999947,50711.34789768 2025-10-20,22:00:00.000,293,11064770,-795,0,1760997599,15147.529665019996,140.54054868000094,50711.368859040005 2025-10-20,22:00:01.000,293,11064774,-795,0,1760997600,15147.570082879996,140.42776260000392,50711.34789768 2025-10-20,22:00:02.000,293,11064781,-795,0,1760997601,15147.610500739996,140.3361239099977,50711.38283328 2025-10-20,22:00:03.000,293,11064798,-795,0,1760997602,15147.698072769992,140.23038696000003,50711.417768880005 2025-10-20,22:00:04.000,293,11064767,-795,0,1760997603,15147.812590039997,140.17399391999788,50711.36187192001 2025-10-20,22:00:05.000,293,11064808,-795,0,1760997604,15147.900162069993,140.1528465299998,50711.3548848 2025-10-20,22:00:06.000,293,11064752,-795,0,1760997605,15148.068569819989,140.17399391999788,50711.34091056001 2025-10-20,22:00:07.000,293,11064791,-795,0,1760997606,15148.236977569999,140.16694478999852,50711.319949200006 2025-10-20,22:00:08.000,293,11064800,-795,0,1760997607,15148.35149483999,140.22333783000067,50711.250078000005 2025-10-20,22:00:09.000,293,11064788,-795,0,1760997608,15148.51316627999,140.3008782600009,50711.22911664 2025-10-20,22:00:10.000,293,11064772,-795,0,1760997609,15148.64115617,140.37136956000177,50711.131296960004 2025-10-20,22:00:11.000,293,11064769,-795,0,1760997610,15148.802827610001,140.4841556399988,50711.09636136001 2025-10-20,22:00:12.000,293,11064788,-795,0,1760997611,15149.004916910002,140.60399085000245,50710.99155456 2025-10-20,22:00:13.000,293,11064760,-795,0,1760997612,15149.112697869998,140.66743302000395,50710.95661896001 2025-10-20,22:00:14.000,293,11064756,-795,0,1760997613,15149.281105619993,140.84366127000249,50710.85181216 2025-10-20,22:00:15.000,293,11064721,-795,0,1760997614,15149.40909550999,140.97759474000486,50710.795915200004 2025-10-20,22:00:16.000,293,11064731,-795,0,1760997615,15149.51014015999,141.1538229900034,50710.76796672001 2025-10-20,22:00:17.000,293,11064775,-795,0,1760997616,15149.57750326,141.32300211000256,50710.76796672001 2025-10-20,22:00:18.000,293,11064758,-795,0,1760997617,15149.604448499995,141.4992303600011,50710.77495384 2025-10-20,22:00:19.000,293,11064764,-795,0,1760997618,15149.65160266999,141.61906557000475,50710.69110840001 2025-10-20,22:00:20.000,293,11064771,-795,0,1760997619,15149.685284219995,141.83053947000008,50710.71206976 2025-10-20,22:00:21.000,293,11064780,-795,0,1760997620,15149.67854791,142.01381684999797,50710.71905688001 2025-10-20,22:00:22.000,293,11064763,-795,0,1760997621,15149.665075289995,142.21119249000185,50710.70508264 2025-10-20,22:00:23.000,293,11064775,-795,0,1760997622,15149.59097587999,142.41561725999782,50710.747005360005 2025-10-20,22:00:24.000,293,11064752,-795,0,1760997623,15149.456249679999,142.6129929000017,50710.75399248 2025-10-20,22:00:25.000,293,11064757,-795,0,1760997624,15149.388886579989,142.80331940999895,50710.84482504 2025-10-20,22:00:26.000,293,11064762,-795,0,1760997625,15149.213742519998,143.03594069999963,50710.914696240005 2025-10-20,22:00:27.000,293,11064765,-795,0,1760997626,15149.052071079997,143.21216894999816,50710.90770912001 2025-10-20,22:00:28.000,293,11064778,-795,0,1760997627,15148.823036540001,143.3813480700046,50711.05443864001 2025-10-20,22:00:29.000,293,11064781,-795,0,1760997628,15148.627683549996,143.54347806000442,50711.00552880001 2025-10-20,22:00:30.000,293,11064783,-755,0,1760997629,15148.41212162999,143.67036240000016,50711.05443864001 2025-10-20,22:00:31.000,293,11064816,-795,0,1760997630,15148.18982339999,143.78314848000446,50711.16623256 2025-10-20,22:00:32.000,293,11064798,-795,0,1760997631,15148.001206719993,143.88888543000212,50711.26405224001 2025-10-20,22:00:33.000,293,11064769,-795,0,1760997632,15147.799117419992,143.98757325000042,50711.33392344 2025-10-20,22:00:34.000,293,11064731,-795,0,1760997633,15147.570082879996,144.07216281,50711.30597496 2025-10-20,22:00:35.000,293,11064737,-795,0,1760997634,15147.33431202999,144.20609628000238,50711.29200072001 2025-10-20,22:00:36.000,293,11064782,-795,0,1760997635,15147.19284951999,144.32593148999877,50711.39680752 2025-10-20,22:00:37.000,293,11064803,-795,0,1760997636,15146.963814979994,144.50215974000457,50711.45969160001 2025-10-20,22:00:38.000,293,11064790,-795,0,1760997637,15146.862770329994,144.6501914699984,50711.536549920005 2025-10-20,22:00:39.000,293,11064742,-795,0,1760997638,15146.781934609993,144.8264197200042,50711.585459760005 2025-10-20,22:00:40.000,293,11064761,-795,0,1760997639,15146.680889959993,144.94625493000058,50711.54353704 2025-10-20,22:00:41.000,293,11064815,-795,0,1760997640,15146.606790550002,145.11543404999975,50711.50860144001 2025-10-20,22:00:42.000,293,11064766,-795,0,1760997641,15146.485536970002,145.26346578000084,50711.48065296001 2025-10-20,22:00:43.000,293,11064798,-795,0,1760997642,15146.465328040002,145.41149751000194,50711.466678720004 2025-10-20,22:00:44.000,293,11064751,-795,0,1760997643,15146.384492320001,145.53838184999768,50711.52956280001 2025-10-20,22:00:45.000,293,11064774,-795,0,1760997644,15146.310392909996,145.5806766300011,50711.57148552 2025-10-20,22:00:46.000,293,11064787,-795,0,1760997645,15146.18240302,145.6652661900007,50711.52257568 2025-10-20,22:00:47.000,293,11064768,-795,0,1760997646,15146.11503991999,145.70051184000476,50711.52956280001 2025-10-20,22:00:48.000,293,11064827,-795,0,1760997647,15145.946632169995,145.6793644499994,50711.59244688 2025-10-20,22:00:49.000,293,11064762,-795,0,1760997648,15145.778224419999,145.60887314999854,50711.62039536 2025-10-20,22:00:50.000,293,11064767,-795,0,1760997649,15145.603080359993,145.52428358999896,50711.62039536 2025-10-20,22:00:51.000,293,11064769,-795,0,1760997650,15145.421199989993,145.41149751000194,50711.67629232001 2025-10-20,22:00:52.000,293,11064756,-795,0,1760997651,15145.219110689992,145.29166229999828,50711.71122792 2025-10-20,22:00:53.000,293,11064784,-795,0,1760997652,15145.010285079996,145.1718270900019,50711.8090476 2025-10-20,22:00:54.000,293,11064781,-795,0,1760997653,15144.75430529999,145.00264797000273,50711.79507336001 2025-10-20,22:00:55.000,293,11064779,-795,0,1760997654,15144.518534449999,144.8757636299997,50711.871931680005 2025-10-20,22:00:56.000,293,11064759,-795,0,1760997655,15144.350126699988,144.7418301600046,50711.91385440001 2025-10-20,22:00:57.000,293,11064783,-795,0,1760997656,15144.134564779997,144.59379843000352,50711.969751360004 2025-10-20,22:00:58.000,293,11064749,-795,0,1760997657,15143.939211789992,144.48806147999858,50712.039622560005 2025-10-20,22:00:59.000,293,11064743,-795,0,1760997658,15143.77754034999,144.43871757000306,50712.088532400005 2025-10-20,22:01:00.000,293,11064810,-795,0,1760997659,15143.609132599995,144.3682262700022,50712.20032632001 2025-10-20,22:01:01.000,293,11064802,-795,0,1760997660,15143.49461532999,144.35412801000348,50712.21430056 2025-10-20,22:01:02.000,293,11064755,-795,0,1760997661,15143.37336174999,144.35412801000348,50712.31212024 2025-10-20,22:01:03.000,293,11064766,-795,0,1760997662,15143.258844479999,144.37527540000156,50712.3330816 2025-10-20,22:01:04.000,293,11064741,-795,0,1760997663,15143.191481379989,144.4175701799977,50712.4029528 2025-10-20,22:01:05.000,293,11064765,-795,0,1760997664,15143.083700419993,144.52330713000265,50712.326094480006 2025-10-20,22:01:06.000,293,11064767,-795,0,1760997665,15143.110645659988,144.68543712000246,50712.36801720001 2025-10-20,22:01:07.000,293,11064812,-795,0,1760997666,15143.117381969998,144.93920580000122,50712.29115888 2025-10-20,22:01:08.000,293,11064735,-795,0,1760997667,15143.178008759998,145.20002360999933,50712.28417176 2025-10-20,22:01:09.000,293,11064725,-795,0,1760997668,15143.218426619998,145.48903794000216,50712.29115888 2025-10-20,22:01:10.000,293,11064783,-795,0,1760997669,15143.272317099989,145.77100313999836,50712.256223280005 2025-10-20,22:01:11.000,293,11064747,-795,0,1760997670,15143.346416509994,146.0247718200044,50712.22827480001 2025-10-20,22:01:12.000,293,11064758,-795,0,1760997671,15143.44072485,146.31378614999994,50712.088532400005 2025-10-20,22:01:13.000,293,11064751,-795,0,1760997672,15143.548505809995,146.5675548299987,50712.10949376001 2025-10-20,22:01:14.000,293,11064764,-795,0,1760997673,15143.61586890999,146.85656916000153,50712.06757104 2025-10-20,22:01:15.000,293,11064753,-795,0,1760997674,15143.75733141999,147.10328871000092,50712.03263544001 2025-10-20,22:01:16.000,293,11064779,-795,0,1760997675,15143.831430829996,147.25132044000202,50711.920841520005 2025-10-20,22:01:17.000,293,11064807,-795,0,1760997676,15143.952684409996,147.39230304000375,50711.78109912 2025-10-20,22:01:18.000,293,11064773,-795,0,1760997677,15144.046992750002,147.50508912000078,50711.68327944 2025-10-20,22:01:19.000,293,11064782,-795,0,1760997678,15144.080674299992,147.56853129000228,50711.54353704 2025-10-20,22:01:20.000,293,11064811,-795,0,1760997679,15144.195191569997,147.6178751999978,50711.50161432 2025-10-20,22:01:21.000,293,11064819,-795,0,1760997680,15144.222136809993,147.66016998000123,50711.466678720004 2025-10-20,22:01:22.000,293,11064777,-795,0,1760997681,15144.262554669993,147.69541562999802,50711.487640080006 2025-10-20,22:01:23.000,293,11064759,-795,0,1760997682,15144.255818359998,147.68836649999866,50711.41078176001 2025-10-20,22:01:24.000,293,11064793,-795,0,1760997683,15144.289499909988,147.70951389000402,50711.424756 2025-10-20,22:01:25.000,293,11064794,-795,0,1760997684,15144.289499909988,147.69541562999802,50711.43174312001 2025-10-20,22:01:26.000,293,11064794,-795,0,1760997685,15144.282763599993,147.6672191100006,50711.40379464 2025-10-20,22:01:27.000,293,11064820,-795,0,1760997686,15144.262554669993,147.62492433000443,50711.4946272 2025-10-20,22:01:28.000,293,11064778,-795,0,1760997687,15144.201927879993,147.5473839000042,50711.47366584 2025-10-20,22:01:29.000,293,11064788,-795,0,1760997688,15144.168246330002,147.46984347000398,50711.59244688 2025-10-20,22:01:30.000,293,11064803,-795,0,1760997689,15144.026783820002,147.40640130000247,50711.64834384001 2025-10-20,22:01:31.000,293,11064773,-795,0,1760997690,15143.885321310001,147.29361521999817,50711.68327944 2025-10-20,22:01:32.000,293,11064799,-795,0,1760997691,15143.750595109996,147.124436099999,50711.72520216001 2025-10-20,22:01:33.000,293,11064755,-795,0,1760997692,15143.669759389995,146.9764043699979,50711.72520216001 2025-10-20,22:01:34.000,293,11064794,-795,0,1760997693,15143.5417695,146.85656916000153,50711.78109912 2025-10-20,22:01:35.000,293,11064755,-795,0,1760997694,15143.47440639999,146.68739004000236,50711.84398320001 2025-10-20,22:01:36.000,293,11064814,-795,0,1760997695,15143.42051592,146.5323091800019,50711.84398320001 2025-10-20,22:01:37.000,293,11064780,-795,0,1760997696,15143.400306989999,146.39837570999953,50711.79507336001 2025-10-20,22:01:38.000,293,11064781,-795,0,1760997697,15143.41377960999,146.23624571999972,50711.753150640005 2025-10-20,22:01:39.000,293,11064754,-795,0,1760997698,15143.49461532999,146.1728035499982,50711.71122792 2025-10-20,22:01:40.000,293,11064805,-795,0,1760997699,15143.568714739995,146.09526311999798,50711.68327944 2025-10-20,22:01:41.000,293,11064810,-795,0,1760997700,15143.710177249995,146.03182095000375,50711.66231808 2025-10-20,22:01:42.000,293,11064802,-795,0,1760997701,15143.871848689996,145.9754279100016,50711.57847264001 2025-10-20,22:01:43.000,293,11064781,-795,0,1760997702,15144.094146919997,145.84854356999858,50711.417768880005 2025-10-20,22:01:44.000,293,11064762,-795,0,1760997703,15144.282763599993,145.82034705000115,50711.1802068 2025-10-20,22:01:45.000,293,11064813,-795,0,1760997704,15144.545479689994,145.77805226999772,50711.14527120001 2025-10-20,22:01:46.000,293,11064810,-795,0,1760997705,15144.787986849995,145.74280662000092,50711.0404644 2025-10-20,22:01:47.000,293,11064800,-795,0,1760997706,15145.037230319991,145.73575749000156,50710.95661896001 2025-10-20,22:01:48.000,293,11064779,-795,0,1760997707,15145.273001169997,145.74280662000092,50710.82386368 2025-10-20,22:01:49.000,293,11064809,-795,0,1760997708,15145.515508329998,145.69346270999813,50710.76097960001 2025-10-20,22:01:50.000,293,11064805,-795,0,1760997709,15145.798433349999,145.71461010000348,50710.70508264 2025-10-20,22:01:51.000,293,11064783,-795,0,1760997710,15146.05441312999,145.7287083600022,50710.57232736001 2025-10-20,22:01:52.000,293,11064793,-795,0,1760997711,15146.317129219991,145.79919966000307,50710.49546904 2025-10-20,22:01:53.000,293,11064783,-795,0,1760997712,15146.552900069997,145.85559269999794,50710.46752056 2025-10-20,22:01:54.000,293,11064769,-795,0,1760997713,15146.815616159998,145.9119857400001,50710.3417524 2025-10-20,22:01:55.000,293,11064785,-795,0,1760997714,15147.064859629994,146.0247718200044,50710.33476528001 2025-10-20,22:01:56.000,293,11064799,-795,0,1760997715,15147.31410309999,146.13050877000205,50710.195022880005 2025-10-20,22:01:57.000,293,11064774,-795,0,1760997716,15147.529665019996,146.17985268000484,50710.20201 2025-10-20,22:01:58.000,293,11064807,-795,0,1760997717,15147.792381109997,146.30673702000058,50710.20201 2025-10-20,22:01:59.000,293,11064813,-795,0,1760997718,15147.987734099988,146.39837570999953,50710.076241840005 2025-10-20,22:02:00.000,293,11064780,-795,0,1760997719,15148.216768639999,146.51821092000318,50710.09021608001 2025-10-20,22:02:01.000,293,11064814,-795,0,1760997720,15148.37170376999,146.60280048000277,50710.05528048 2025-10-20,22:02:02.000,293,11064839,-795,0,1760997721,15148.506429969995,146.70853743000043,50710.04829336001 2025-10-20,22:02:03.000,293,11064800,-795,0,1760997722,15148.627683549996,146.73673394999787,50710.05528048 2025-10-20,22:02:04.000,293,11064740,-795,0,1760997723,15148.721991890001,146.77197960000194,50710.076241840005 2025-10-20,22:02:05.000,293,11064790,-795,0,1760997724,15148.789354989996,146.72263568999915,50710.027332000005 2025-10-20,22:02:06.000,293,11064798,-795,0,1760997725,15148.816300229992,146.7155865599998,50710.04130624 2025-10-20,22:02:07.000,293,11064799,-795,0,1760997726,15148.829772849997,146.67329178000364,50710.027332000005 2025-10-20,22:02:08.000,293,11064753,-795,0,1760997727,15148.836509159992,146.5323091800019,50710.06925472001 2025-10-20,22:02:09.000,293,11064768,-795,0,1760997728,15148.823036540001,146.41247396999825,50710.076241840005 2025-10-20,22:02:10.000,293,11064736,-795,0,1760997729,15148.735464509991,146.24329484999907,50710.1321388 2025-10-20,22:02:11.000,293,11064799,-795,0,1760997730,15148.63441985999,146.09526311999798,50710.17406152 2025-10-20,22:02:12.000,293,11064806,-795,0,1760997731,15148.567056759995,145.890838350002,50710.21598424001 2025-10-20,22:02:13.000,293,11064773,-795,0,1760997732,15148.425594249995,145.6793644499994,50710.25091984 2025-10-20,22:02:14.000,293,11064775,-795,0,1760997733,15148.31781329,145.41149751000194,50710.20899712 2025-10-20,22:02:15.000,293,11064830,-795,0,1760997734,15148.203296019994,145.19297447999998,50710.25091984 2025-10-20,22:02:16.000,293,11064833,-795,0,1760997735,15148.095515059998,144.861665370001,50710.25091984 2025-10-20,22:02:17.000,293,11064827,-795,0,1760997736,15147.960788859993,144.5797001700048,50710.36970088 2025-10-20,22:02:18.000,293,11064764,-795,0,1760997737,15147.826062660002,144.24134192999918,50710.362713760005 2025-10-20,22:02:19.000,293,11064773,-795,0,1760997738,15147.711545389997,143.92413107999892,50710.39066224 2025-10-20,22:02:20.000,293,11064796,-795,0,1760997739,15147.657654909992,143.63511675000336,50710.39764936 2025-10-20,22:02:21.000,293,11064814,-795,0,1760997740,15147.623973360001,143.33905329000117,50710.42559784001 2025-10-20,22:02:22.000,293,11064787,-795,0,1760997741,15147.630709669997,143.1205302599992,50710.411623600005 2025-10-20,22:02:23.000,293,11064774,-795,0,1760997742,15147.630709669997,142.91610549000325,50710.4465592 2025-10-20,22:02:24.000,293,11064779,-795,0,1760997743,15147.664391220002,142.76807376000215,50710.432584960006 2025-10-20,22:02:25.000,293,11064788,-795,0,1760997744,15147.778908489992,142.66938594000385,50710.48848192 2025-10-20,22:02:26.000,293,11064797,-795,0,1760997745,15147.920370999993,142.59889464000298,50710.5164304 2025-10-20,22:02:27.000,293,11064780,-795,0,1760997746,15148.122460299994,142.59184551000362,50710.46752056 2025-10-20,22:02:28.000,293,11064823,-795,0,1760997747,15148.35149483999,142.60594377000234,50710.49546904 2025-10-20,22:02:29.000,293,11064802,-795,0,1760997748,15148.546847829995,142.59889464000298,50710.43957208 2025-10-20,22:02:30.000,293,11064812,-795,0,1760997749,15148.755673439991,142.6482385499985,50710.39764936 2025-10-20,22:02:31.000,293,11064767,-795,0,1760997750,15148.944290120002,142.68348420000257,50710.3417524 2025-10-20,22:02:32.000,293,11064826,-795,0,1760997751,15149.159852039993,142.74692637000408,50710.25790696001 2025-10-20,22:02:33.000,293,11064786,-795,0,1760997752,15149.382150269994,142.78217202000087,50710.20899712 2025-10-20,22:02:34.000,293,11064789,-795,0,1760997753,15149.523612779994,142.80331940999895,50710.22297136 2025-10-20,22:02:35.000,293,11064787,-795,0,1760997754,15149.725702079995,142.83151593000366,50710.146113040006 2025-10-20,22:02:36.000,293,11064777,-795,0,1760997755,15149.85369196999,142.86676158000046,50710.17406152 2025-10-20,22:02:37.000,293,11064797,-795,0,1760997756,15150.042308650001,142.83856506000302,50710.18104864 2025-10-20,22:02:38.000,293,11064823,-795,0,1760997757,15150.190507469997,142.88790896999853,50710.18104864 2025-10-20,22:02:39.000,293,11064823,-795,0,1760997758,15150.244397950002,142.88790896999853,50710.146113040006 2025-10-20,22:02:40.000,293,11064798,-795,0,1760997759,15150.365651529988,142.88790896999853,50710.2718812 2025-10-20,22:02:41.000,293,11064839,-795,0,1760997760,15150.473432489998,142.93020375000197,50710.195022880005 2025-10-20,22:02:42.000,293,11064808,-795,0,1760997761,15150.520586659994,142.97249852999812,50710.22995848 2025-10-20,22:02:43.000,293,11064800,-795,0,1760997762,15150.534059279998,143.03594069999963,50710.23694560001 2025-10-20,22:02:44.000,293,11064829,-795,0,1760997763,15150.567740829989,143.0570880899977,50710.21598424001 2025-10-20,22:02:45.000,293,11064799,-795,0,1760997764,15150.614894999999,143.12757938999857,50710.195022880005 2025-10-20,22:02:46.000,293,11064822,-795,0,1760997765,15150.641840239994,143.18397243000072,50710.28585544001 2025-10-20,22:02:47.000,293,11064800,-795,0,1760997766,15150.62836761999,143.17692330000136,50710.264894080006 2025-10-20,22:02:48.000,293,11064811,-795,0,1760997767,15150.635103929999,143.169874170002,50710.313803920006 2025-10-20,22:02:49.000,293,11064791,-795,0,1760997768,15150.540795589994,143.169874170002,50710.33476528001 2025-10-20,22:02:50.000,293,11064822,-795,0,1760997769,15150.493641419998,143.12757938999857,50710.376688 2025-10-20,22:02:51.000,293,11064825,-795,0,1760997770,15150.419542009993,143.06413722000434,50710.39066224 2025-10-20,22:02:52.000,293,11064815,-795,0,1760997771,15150.325233670002,142.95135114000004,50710.46752056 2025-10-20,22:02:53.000,293,11064816,-795,0,1760997772,15150.278079499993,142.85266332000174,50710.530404640005 2025-10-20,22:02:54.000,293,11064804,-795,0,1760997773,15150.156825919992,142.69053333000193,50710.55835312 2025-10-20,22:02:55.000,293,11064824,-795,0,1760997774,15150.089462819997,142.58479638000426,50710.55136600001 2025-10-20,22:02:56.000,293,11064802,-795,0,1760997775,15150.028836029996,142.4297155200038,50710.698095520005 2025-10-20,22:02:57.000,293,11064815,-795,0,1760997776,15150.015363409992,142.33102769999823,50710.66315992 2025-10-20,22:02:58.000,293,11064824,-795,0,1760997777,15149.981681860001,142.24643813999865,50710.747005360005 2025-10-20,22:02:59.000,293,11064821,-795,0,1760997778,15149.995154479991,142.14070119000098,50710.75399248 2025-10-20,22:03:00.000,293,11064812,-795,0,1760997779,15150.075990199992,142.14070119000098,50710.76097960001 2025-10-20,22:03:01.000,293,11064819,-795,0,1760997780,15150.143353300002,142.1195538000029,50710.76097960001 2025-10-20,22:03:02.000,293,11064799,-795,0,1760997781,15150.264606880002,142.11250467000355,50710.77495384 2025-10-20,22:03:03.000,293,11064835,-795,0,1760997782,15150.338706289993,142.16184857999906,50710.71206976 2025-10-20,22:03:04.000,293,11064810,-795,0,1760997783,15150.406069389988,142.16889770999842,50710.70508264 2025-10-20,22:03:05.000,293,11064845,-795,0,1760997784,15150.520586659994,142.2041433600025,50710.726044 2025-10-20,22:03:06.000,293,11064815,-795,0,1760997785,15150.62836761999,142.19709423000313,50710.69110840001 2025-10-20,22:03:07.000,293,11064806,-795,0,1760997786,15150.73614858,142.24643813999865,50710.67713416 2025-10-20,22:03:08.000,293,11064802,-795,0,1760997787,15150.83045691999,142.24643813999865,50710.698095520005 2025-10-20,22:03:09.000,293,11064816,-795,0,1760997788,15150.85740216,142.21119249000185,50710.71905688001 2025-10-20,22:03:10.000,293,11064762,-795,0,1760997789,15150.91802895,142.19004510000377,50710.71905688001 2025-10-20,22:03:11.000,293,11064795,-795,0,1760997790,15150.904556329995,142.1547994499997,50710.82386368 2025-10-20,22:03:12.000,293,11064823,-795,0,1760997791,15150.95844681,142.11250467000355,50710.80290232 2025-10-20,22:03:13.000,293,11064837,-795,0,1760997792,15150.99212835999,142.06316076000076,50710.87976064 2025-10-20,22:03:14.000,293,11064819,-795,0,1760997793,15150.985392049995,141.95037468000373,50710.85181216 2025-10-20,22:03:15.000,293,11064801,-795,0,1760997794,15150.985392049995,141.94332555000437,50710.93565760001 2025-10-20,22:03:16.000,293,11064816,-795,0,1760997795,15151.03254621999,141.90103077000094,50710.92867048001 2025-10-20,22:03:17.000,293,11064811,-795,0,1760997796,15151.093173009991,141.83758859999944,50710.97758032001 2025-10-20,22:03:18.000,293,11064814,-795,0,1760997797,15151.113381939991,141.77414642999793,50710.94264472 2025-10-20,22:03:19.000,293,11064862,-795,0,1760997798,15151.160536110001,141.73890078000113,50711.01950304 2025-10-20,22:03:20.000,293,11064830,-795,0,1760997799,15151.207690279996,141.7107042600037,50711.08937424 2025-10-20,22:03:21.000,293,11064851,-795,0,1760997800,15151.254844449992,141.6261147000041,50711.04745152 2025-10-20,22:03:22.000,293,11064835,-795,0,1760997801,15151.214426589991,141.6261147000041,50711.07540000001 2025-10-20,22:03:23.000,293,11064833,-795,0,1760997802,15151.180745040001,141.54857427000388,50711.12430984001 2025-10-20,22:03:24.000,293,11064814,-795,0,1760997803,15151.086436699996,141.44283731999894,50710.97758032001 2025-10-20,22:03:25.000,293,11064845,-795,0,1760997804,15151.09990932,141.36529688999872,50711.201168160005 2025-10-20,22:03:26.000,293,11064845,-795,0,1760997805,15151.005600979996,141.25955994000105,50711.20815528 2025-10-20,22:03:27.000,293,11064823,-795,0,1760997806,15150.95844681,141.18201951000083,50711.18719392 2025-10-20,22:03:28.000,293,11064850,-795,0,1760997807,15150.884347399995,141.0410369099991,50711.22911664 2025-10-20,22:03:29.000,293,11064837,-795,0,1760997808,15150.803511679995,140.9212017000027,50711.31296208001 2025-10-20,22:03:30.000,293,11064811,-795,0,1760997809,15150.71593965,140.78726823000034,50711.34789768 2025-10-20,22:03:31.000,293,11064776,-795,0,1760997810,15150.675521789999,140.60399085000245,50711.34091056001 2025-10-20,22:03:32.000,293,11064840,-795,0,1760997811,15150.662049169994,140.49120476999815,50711.368859040005 2025-10-20,22:03:33.000,293,11064846,-795,0,1760997812,15150.581213449994,140.3502221700037,50711.319949200006 2025-10-20,22:03:34.000,293,11064829,-795,0,1760997813,15150.581213449994,140.2515343499981,50711.27103936001 2025-10-20,22:03:35.000,293,11064842,-795,0,1760997814,15150.635103929999,140.16694478999852,50711.319949200006 2025-10-20,22:03:36.000,293,11064807,-795,0,1760997815,15150.621631309994,140.11055175000365,50711.30597496 2025-10-20,22:03:37.000,293,11064808,-795,0,1760997816,15150.635103929999,140.06825697000022,50711.27103936001 2025-10-20,22:03:38.000,293,11064794,-795,0,1760997817,15150.69573072,140.03301132000342,50711.250078000005 2025-10-20,22:03:39.000,293,11064793,-795,0,1760997818,15150.70920333999,139.97661828000128,50711.29200072001 2025-10-20,22:03:40.000,293,11064792,-795,0,1760997819,15150.79003905999,139.97661828000128,50711.18719392 2025-10-20,22:03:41.000,293,11064782,-795,0,1760997820,15150.8169843,139.92727436999849,50711.23610376 2025-10-20,22:03:42.000,293,11064805,-795,0,1760997821,15150.87087477999,139.8920287200017,50711.23610376 2025-10-20,22:03:43.000,293,11064798,-795,0,1760997822,15150.924765259995,139.81448829000146,50711.22911664 2025-10-20,22:03:44.000,293,11064813,-795,0,1760997823,15150.95171049999,139.6805548199991,50711.10334848001 2025-10-20,22:03:45.000,293,11064808,-795,0,1760997824,15151.113381939991,139.65235830000165,50711.201168160005 2025-10-20,22:03:46.000,293,11064813,-795,0,1760997825,15151.167272419996,139.52547395999864,50711.19418104001 2025-10-20,22:03:47.000,293,11064834,-795,0,1760997826,15151.227899209996,139.39154049000354,50711.11732272 2025-10-20,22:03:48.000,293,11064787,-795,0,1760997827,15151.301998620002,139.27170527999988,50711.12430984001 2025-10-20,22:03:49.000,293,11064826,-795,0,1760997828,15151.376098029992,139.15891920000286,50711.07540000001 2025-10-20,22:03:50.000,293,11064789,-795,0,1760997829,15151.429988509997,138.98974008000368,50711.15924544 2025-10-20,22:03:51.000,293,11064793,-795,0,1760997830,15151.483878990002,138.84875748000195,50711.082387120005 2025-10-20,22:03:52.000,293,11064779,-795,0,1760997831,15151.564714709988,138.70777488000022,50711.14527120001 2025-10-20,22:03:53.000,293,11064835,-795,0,1760997832,15151.611868879998,138.55974314999912,50711.12430984001 2025-10-20,22:03:54.000,293,11064790,-795,0,1760997833,15151.611868879998,138.40466228999867,50711.10334848001 2025-10-20,22:03:55.000,293,11064804,-795,0,1760997834,15151.625341499988,138.29187621000165,50711.131296960004 2025-10-20,22:03:56.000,293,11064808,-795,0,1760997835,15151.665759359988,138.14384448000055,50711.152258320006 2025-10-20,22:03:57.000,293,11064833,-795,0,1760997836,15151.733122459998,138.00286187999882,50711.17321968001 2025-10-20,22:03:58.000,293,11064781,-795,0,1760997837,15151.807221869989,137.84778101999837,50711.2151424 2025-10-20,22:03:59.000,293,11064782,-795,0,1760997838,15151.861112349994,137.6927001599979,50711.22911664 2025-10-20,22:04:00.000,293,11064833,-795,0,1760997839,15151.98910223999,137.5305701699981,50711.298987840004 2025-10-20,22:04:01.000,293,11064830,-795,0,1760997840,15152.0968832,137.3684401799983,50711.22212952001 2025-10-20,22:04:02.000,293,11064818,-795,0,1760997841,15152.204664159995,137.19926105999912,50711.201168160005 2025-10-20,22:04:03.000,293,11064788,-795,0,1760997842,15152.312445119991,137.03008193999995,50711.13828408 2025-10-20,22:04:04.000,293,11064839,-795,0,1760997843,15152.420226080001,136.88205020999885,50711.131296960004 2025-10-20,22:04:05.000,293,11064844,-795,0,1760997844,15152.581897520002,136.7763132600012,50711.14527120001 2025-10-20,22:04:06.000,293,11064806,-795,0,1760997845,15152.689678479997,136.63533065999945,50711.1103356 2025-10-20,22:04:07.000,293,11064814,-795,0,1760997846,15152.871558849998,136.47320066999964,50710.9705932 2025-10-20,22:04:08.000,293,11064826,-795,0,1760997847,15152.992812429999,136.3815619800007,50710.95661896001 2025-10-20,22:04:09.000,293,11064813,-795,0,1760997848,15153.15448387,136.2828741600024,50710.97758032001 2025-10-20,22:04:10.000,293,11064830,-795,0,1760997849,15153.27573745,136.19123547000345,50710.85879928001 2025-10-20,22:04:11.000,293,11064828,-795,0,1760997850,15153.45088150999,136.11369504000322,50710.80988944001 2025-10-20,22:04:12.000,293,11064837,-795,0,1760997851,15153.605816639996,135.9868107000002,50710.80988944001 2025-10-20,22:04:13.000,293,11064821,-795,0,1760997852,15153.780960700002,135.9515650500034,50710.816876560006 2025-10-20,22:04:14.000,293,11064838,-795,0,1760997853,15153.962841070002,135.87402462000318,50710.76796672001 2025-10-20,22:04:15.000,293,11064819,-795,0,1760997854,15154.111039889998,135.79648419000296,50710.76097960001 2025-10-20,22:04:16.000,293,11064809,-795,0,1760997855,15154.319865499994,135.704845500004,50710.71905688001 2025-10-20,22:04:17.000,293,11064789,-795,0,1760997856,15154.44785538999,135.6414033300025,50710.61425008 2025-10-20,22:04:18.000,293,11064813,-795,0,1760997857,15154.63647207,135.5427155100042,50710.5863016 2025-10-20,22:04:19.000,293,11064819,-795,0,1760997858,15154.798143510001,135.45812595000461,50710.54437888 2025-10-20,22:04:20.000,293,11064815,-795,0,1760997859,15154.973287569992,135.35943812999903,50710.530404640005 2025-10-20,22:04:21.000,293,11064801,-795,0,1760997860,15155.128222699997,135.22550466000393,50710.481494800006 2025-10-20,22:04:22.000,293,11064825,-795,0,1760997861,15155.276421519993,135.16206249000243,50710.481494800006 2025-10-20,22:04:23.000,293,11064822,-795,0,1760997862,15155.404411409989,135.02812902000005,50710.50944328 2025-10-20,22:04:24.000,293,11064792,-795,0,1760997863,15155.471774509999,134.89419554999768,50710.45354632001 2025-10-20,22:04:25.000,293,11064797,-795,0,1760997864,15155.61323702,134.81665512000473,50710.43957208 2025-10-20,22:04:26.000,293,11064786,-795,0,1760997865,15155.70754535999,134.68272165000235,50710.460533440004 2025-10-20,22:04:27.000,293,11064819,-795,0,1760997866,15155.781644769995,134.54878817999997,50710.45354632001 2025-10-20,22:04:28.000,293,11064818,-795,0,1760997867,15155.882689419996,134.42190384000423,50710.41861072 2025-10-20,22:04:29.000,293,11064784,-795,0,1760997868,15155.97699776,134.27387211000314,50710.50944328 2025-10-20,22:04:30.000,293,11064821,-795,0,1760997869,15156.098251340001,134.1822334200042,50710.460533440004 2025-10-20,22:04:31.000,293,11064802,-795,0,1760997870,15156.226241229997,134.08354559999862,50710.50944328 2025-10-20,22:04:32.000,293,11064819,-795,0,1760997871,15156.360967430002,133.9707595200016,50710.55136600001 2025-10-20,22:04:33.000,293,11064762,-795,0,1760997872,15156.468748389998,133.86502257000393,50710.54437888 2025-10-20,22:04:34.000,293,11064788,-795,0,1760997873,15156.596738279994,133.73108910000155,50710.53739176 2025-10-20,22:04:35.000,293,11064854,-795,0,1760997874,15156.70451923999,133.58305737000046,50710.5863016 2025-10-20,22:04:36.000,293,11064791,-795,0,1760997875,15156.8123002,133.50551694000023,50710.52341752001 2025-10-20,22:04:37.000,293,11064823,-795,0,1760997876,15156.96723532999,133.3927308600032,50710.57232736001 2025-10-20,22:04:38.000,293,11064803,-795,0,1760997877,15157.122170459996,133.2940430400049,50710.56534024 2025-10-20,22:04:39.000,293,11064760,-795,0,1760997878,15157.297314520001,133.2024043499987,50710.53739176 2025-10-20,22:04:40.000,293,11064785,-795,0,1760997879,15157.432040719992,133.08961827000167,50710.530404640005 2025-10-20,22:04:41.000,293,11064844,-795,0,1760997880,15157.607184779998,133.03322522999952,50710.48848192 2025-10-20,22:04:42.000,293,11064824,-795,0,1760997881,15157.755383599993,132.9345374100012,50710.50245616001 2025-10-20,22:04:43.000,293,11064804,-795,0,1760997882,15157.883373489989,132.80060393999884,50710.42559784001 2025-10-20,22:04:44.000,293,11064795,-795,0,1760997883,15158.06525385999,132.68076873000246,50710.362713760005 2025-10-20,22:04:45.000,293,11064838,-795,0,1760997884,15158.23366161,132.5750317800048,50710.45354632001 2025-10-20,22:04:46.000,293,11064798,-795,0,1760997885,15158.449223529991,132.39175439999963,50710.41861072 2025-10-20,22:04:47.000,293,11064845,-795,0,1760997886,15158.604158659997,132.2507717999979,50710.39764936 2025-10-20,22:04:48.000,293,11064838,-795,0,1760997887,15158.799511650002,132.13798572000087,50710.432584960006 2025-10-20,22:04:49.000,293,11064827,-795,0,1760997888,15158.988128329998,132.01110137999785,50710.39066224 2025-10-20,22:04:50.000,293,11064850,-795,0,1760997889,15159.16327238999,131.8701187800034,50710.40463648001 2025-10-20,22:04:51.000,293,11064852,-795,0,1760997890,15159.33168014,131.74323444000038,50710.39066224 2025-10-20,22:04:52.000,293,11064838,-795,0,1760997891,15159.53376944,131.60225183999864,50710.411623600005 2025-10-20,22:04:53.000,293,11064777,-795,0,1760997892,15159.675231950001,131.46831837000354,50710.376688 2025-10-20,22:04:54.000,293,11064790,-795,0,1760997893,15159.836903390002,131.33438490000117,50710.39764936 2025-10-20,22:04:55.000,293,11064824,-795,0,1760997894,15159.964893279997,131.19340229999943,50710.45354632001 2025-10-20,22:04:56.000,293,11064841,-795,0,1760997895,15160.166982579998,131.08766535000177,50710.47450768001 2025-10-20,22:04:57.000,293,11064810,-795,0,1760997896,15160.315181399994,130.9819284000041,50710.460533440004 2025-10-20,22:04:58.000,293,11064854,-795,0,1760997897,15160.49032546,130.8691423199998,50710.432584960006 2025-10-20,22:04:59.000,293,11064819,-795,0,1760997898,15160.68567844999,130.79160188999958,50710.411623600005 2025-10-20,22:05:00.000,293,11064832,-795,0,1760997899,15160.874295130001,130.74225798000407,50710.411623600005 2025-10-20,22:05:01.000,293,11064840,-795,0,1760997900,15161.049439189992,130.65766842000448,50710.35572664001 2025-10-20,22:05:02.000,293,11064833,-795,0,1760997901,15161.190901699993,130.70701233,50710.46752056 2025-10-20,22:05:03.000,293,11064818,-795,0,1760997902,15161.386254689998,130.67881581000256,50710.411623600005 2025-10-20,22:05:04.000,293,11064806,-795,0,1760997903,15161.500771959989,130.65766842000448,50710.33476528001 2025-10-20,22:05:05.000,293,11064826,-795,0,1760997904,15161.615289229994,130.68586494000192,50710.36970088 2025-10-20,22:05:06.000,293,11064818,-795,0,1760997905,15161.79043329,130.6435701599985,50710.43957208 2025-10-20,22:05:07.000,293,11064846,-795,0,1760997906,15161.84432376999,130.6083245100017,50710.35572664001 2025-10-20,22:05:08.000,293,11064833,-795,0,1760997907,15161.94536841999,130.49553843000467,50710.48848192 2025-10-20,22:05:09.000,293,11064796,-795,0,1760997908,15162.019467829996,130.45324365000124,50710.4465592 2025-10-20,22:05:10.000,293,11064790,-795,0,1760997909,15162.080094619996,130.34750670000358,50710.50245616001 2025-10-20,22:05:11.000,293,11064820,-795,0,1760997910,15162.120512479996,130.22062236000056,50710.52341752001 2025-10-20,22:05:12.000,293,11064788,-795,0,1760997911,15162.208084509992,130.07963975999883,50710.600275840006 2025-10-20,22:05:13.000,293,11064804,-795,0,1760997912,15162.275447610002,129.87521499000286,50710.6561728 2025-10-20,22:05:14.000,293,11064758,-795,0,1760997913,15162.261974989997,129.68488847999834,50710.63521144 2025-10-20,22:05:15.000,293,11064846,-795,0,1760997914,15162.349547019992,129.45226718999766,50710.6561728 2025-10-20,22:05:16.000,293,11064801,-795,0,1760997915,15162.369755949992,129.23374416000297,50710.78194096 2025-10-20,22:05:17.000,293,11064817,-795,0,1760997916,15162.416910120002,129.0504667799978,50710.80290232 2025-10-20,22:05:18.000,293,11064813,-795,0,1760997917,15162.470800599993,128.8037472299984,50710.8308508 2025-10-20,22:05:19.000,293,11064801,-795,0,1760997918,15162.524691079998,128.62751897999988,50710.87277352 2025-10-20,22:05:20.000,293,11064788,-795,0,1760997919,15162.551636319993,128.45129073000135,50710.92867048001 2025-10-20,22:05:21.000,293,11064812,-795,0,1760997920,15162.632472039993,128.30325900000025,50710.900722 2025-10-20,22:05:22.000,293,11064785,-795,0,1760997921,15162.740252999989,128.13407988000108,50711.0404644 2025-10-20,22:05:23.000,293,11064829,-795,0,1760997922,15162.787407169999,128.0494903200015,50710.99155456 2025-10-20,22:05:24.000,293,11064788,-795,0,1760997923,15162.874979199994,127.97899902000063,50711.01950304 2025-10-20,22:05:25.000,293,11064832,-795,0,1760997924,15162.98276015999,127.89440946000104,50711.05443864001 2025-10-20,22:05:26.000,293,11064794,-795,0,1760997925,15163.08380480999,127.81686903000082,50711.0404644 2025-10-20,22:05:27.000,293,11064816,-795,0,1760997926,15163.15116791,127.75342685999931,50711.0404644 2025-10-20,22:05:28.000,293,11064761,-795,0,1760997927,15163.285894109991,127.7040829500038,50711.08937424 2025-10-20,22:05:29.000,293,11064787,-795,0,1760997928,15163.285894109991,127.64768991000165,50711.08937424 2025-10-20,22:05:30.000,293,11064805,-795,0,1760997929,15163.346520899991,127.57719861000078,50711.09636136001 2025-10-20,22:05:31.000,293,11064815,-795,0,1760997930,15163.407147689992,127.51375643999927,50711.17321968001 2025-10-20,22:05:32.000,293,11064824,-795,0,1760997931,15163.447565549992,127.4573634000044,50711.20815528 2025-10-20,22:05:33.000,293,11064800,-795,0,1760997932,15163.494719720002,127.37982297000417,50711.23610376 2025-10-20,22:05:34.000,293,11064780,-795,0,1760997933,15163.595764370002,127.29523341000458,50711.15924544 2025-10-20,22:05:35.000,293,11064804,-795,0,1760997934,15163.629445919993,127.23179124000308,50711.250078000005 2025-10-20,22:05:36.000,293,11064846,-795,0,1760997935,15163.703545329998,127.16129994000221,50711.27103936001 2025-10-20,22:05:37.000,293,11064807,-795,0,1760997936,15163.770908429993,127.11900515999878,50711.319949200006 2025-10-20,22:05:38.000,293,11064801,-795,0,1760997937,15163.858480459989,127.09080864000134,50711.31296208001 2025-10-20,22:05:39.000,293,11064801,-795,0,1760997938,15163.932579869994,127.06966125000326,50711.319949200006 2025-10-20,22:05:40.000,293,11064837,-795,0,1760997939,15163.939316179989,127.00621908000176,50711.34091056001 2025-10-20,22:05:41.000,293,11064805,-795,0,1760997940,15164.02015189999,126.96392429999833,50711.32693632 2025-10-20,22:05:42.000,293,11064817,-795,0,1760997941,15164.04709714,126.87933473999874,50711.38982040001 2025-10-20,22:05:43.000,293,11064790,-795,0,1760997942,15164.074042379994,126.82999083000323,50711.43174312001 2025-10-20,22:05:44.000,293,11064813,-795,0,1760997943,15164.14814179,126.77359779000108,50711.45270448 2025-10-20,22:05:45.000,293,11064801,-795,0,1760997944,15164.16161440999,126.66786084000341,50711.47366584 2025-10-20,22:05:46.000,293,11064791,-795,0,1760997945,15164.16835072,126.5409765000004,50711.50860144001 2025-10-20,22:05:47.000,293,11064814,-795,0,1760997946,15164.22224119999,126.49868172000424,50711.536549920005 2025-10-20,22:05:48.000,293,11064822,-795,0,1760997947,15164.24918644,126.4422886800021,50711.55052416 2025-10-20,22:05:49.000,293,11064788,-795,0,1760997948,15164.296340609995,126.35769912000251,50711.60642112001 2025-10-20,22:05:50.000,293,11064815,-795,0,1760997949,15164.37044002,126.35064999000315,50711.62039536 2025-10-20,22:05:51.000,293,11064827,-795,0,1760997950,15164.417594189996,126.28720782000164,50711.6693052 2025-10-20,22:05:52.000,293,11064825,-795,0,1760997951,15164.484957289991,126.294256950001,50711.634369600004 2025-10-20,22:05:53.000,293,11064801,-795,0,1760997952,15164.599474559996,126.2590113000042,50711.62039536 2025-10-20,22:05:54.000,293,11064778,-795,0,1760997953,15164.606210869992,126.32245346999844,50711.61340824 2025-10-20,22:05:55.000,293,11064808,-795,0,1760997954,15164.734200760002,126.32245346999844,50711.68327944 2025-10-20,22:05:56.000,293,11064797,-795,0,1760997955,15164.815036480002,126.36474825000187,50711.69026656 2025-10-20,22:05:57.000,293,11064803,-795,0,1760997956,15164.916081129988,126.3295025999978,50711.655330960006 2025-10-20,22:05:58.000,293,11064805,-795,0,1760997957,15164.990180539993,126.30835520999972,50711.71122792 2025-10-20,22:05:59.000,293,11064798,-795,0,1760997958,15165.037334709988,126.28015869000228,50711.71821504 2025-10-20,22:06:00.000,293,11064808,-795,0,1760997959,15165.084488879998,126.25196217000484,50711.69725368001 2025-10-20,22:06:01.000,293,11064811,-795,0,1760997960,15165.145115669999,126.16737260999798,50711.753150640005 2025-10-20,22:06:02.000,293,11064809,-795,0,1760997961,15165.151851979994,126.11097957000311,50711.78808624 2025-10-20,22:06:03.000,293,11064808,-795,0,1760997962,15165.165324599999,126.0475374000016,50711.85097032 2025-10-20,22:06:04.000,293,11064757,-795,0,1760997963,15165.138379359989,125.96999697000138,50711.81603472001 2025-10-20,22:06:05.000,293,11064776,-795,0,1760997964,15165.151851979994,125.92770218999794,50711.89988016 2025-10-20,22:06:06.000,293,11064777,-795,0,1760997965,15165.145115669999,125.89245654000115,50711.89289304001 2025-10-20,22:06:07.000,293,11064802,-795,0,1760997966,15165.104697809998,125.87835828000243,50711.920841520005 2025-10-20,22:06:08.000,293,11064794,-795,0,1760997967,15165.111434119994,125.87130915000307,50711.94879 2025-10-20,22:06:09.000,293,11064809,-795,0,1760997968,15165.057543639989,125.88540741000179,50711.96276424001 2025-10-20,22:06:10.000,293,11064809,-795,0,1760997969,15165.064279949998,125.91360392999923,50711.98372560001 2025-10-20,22:06:11.000,293,11064790,-795,0,1760997970,15165.023862089998,125.96294784000202,50711.97673848 2025-10-20,22:06:12.000,293,11064773,-795,0,1760997971,15164.996916849988,125.96999697000138,50712.0186612 2025-10-20,22:06:13.000,293,11064787,-795,0,1760997972,15164.990180539993,125.9840952300001,50712.01167408001 2025-10-20,22:06:14.000,293,11064766,-795,0,1760997973,15164.949762679993,125.9840952300001,50712.088532400005 2025-10-20,22:06:15.000,293,11064808,-795,0,1760997974,15164.922817439998,125.99114435999945,50712.18635208 2025-10-20,22:06:16.000,293,11064839,-795,0,1760997975,15164.895872200002,125.9488495800033,50712.21430056 2025-10-20,22:06:17.000,293,11064809,-795,0,1760997976,15164.862190649998,125.90655479999987,50712.17936496001 2025-10-20,22:06:18.000,293,11064805,-795,0,1760997977,15164.821772789997,125.86426002000371,50712.23526192 2025-10-20,22:06:19.000,293,11064762,-795,0,1760997978,15164.774618620002,125.77262133000477,50712.207313440005 2025-10-20,22:06:20.000,293,11064813,-795,0,1760997979,15164.734200760002,125.74442481000006,50712.24224904 2025-10-20,22:06:21.000,293,11064774,-795,0,1760997980,15164.653365040002,125.71622829000262,50712.21430056 2025-10-20,22:06:22.000,293,11064780,-795,0,1760997981,15164.660101349997,125.63163873000303,50712.28417176 2025-10-20,22:06:23.000,293,11064814,-795,0,1760997982,15164.619683489997,125.63163873000303,50712.27718464001 2025-10-20,22:06:24.000,293,11064780,-795,0,1760997983,15164.572529320001,125.5540983000028,50712.34705584001 2025-10-20,22:06:25.000,293,11064783,-795,0,1760997984,15164.579265629996,125.4906561300013,50712.41692704001 2025-10-20,22:06:26.000,293,11064786,-795,0,1760997985,15164.586001939992,125.43426308999915,50712.437888399996 2025-10-20,22:06:27.000,293,11064771,-795,0,1760997986,15164.559056699996,125.43426308999915,50712.437888399996 2025-10-20,22:06:28.000,293,11064763,-795,0,1760997987,15164.538847769996,125.38491918000364,50712.53570808001 2025-10-20,22:06:29.000,293,11064774,-795,0,1760997988,15164.484957289991,125.35672265999892,50712.52872096 2025-10-20,22:06:30.000,293,11064821,-795,0,1760997989,15164.484957289991,125.2791822299987,50712.5077596 2025-10-20,22:06:31.000,293,11064798,-795,0,1760997990,15164.444539429991,125.22278919000382,50712.5776308 2025-10-20,22:06:32.000,293,11064812,-795,0,1760997991,15164.41085788,125.13819963000424,50712.542695200005 2025-10-20,22:06:33.000,293,11064798,-795,0,1760997992,15164.42433049999,125.11000310999952,50712.55666944 2025-10-20,22:06:34.000,293,11064810,-795,0,1760997993,15164.37044002,125.05361007000465,50712.55666944 2025-10-20,22:06:35.000,293,11064777,-795,0,1760997994,15164.397385259996,125.04656093999802,50712.5776308 2025-10-20,22:06:36.000,293,11064813,-795,0,1760997995,15164.41085788,125.03951180999866,50712.5776308 2025-10-20,22:06:37.000,293,11064808,-795,0,1760997996,15164.417594189996,125.04656093999802,50712.61955352 2025-10-20,22:06:38.000,293,11064784,-795,0,1760997997,15164.45127574,125.02541354999994,50712.640514880004 2025-10-20,22:06:39.000,293,11064796,-795,0,1760997998,15164.47148467,125.02541354999994,50712.63352776001 2025-10-20,22:06:40.000,293,11064812,-795,0,1760997999,15164.525375149991,124.98311877000378,50712.661476240006 2025-10-20,22:06:41.000,293,11064799,-795,0,1760998000,15164.498429909996,124.94787311999971,50712.640514880004 2025-10-20,22:06:42.000,293,11064823,-795,0,1760998001,15164.505166219991,124.933774860001,50712.66846336 2025-10-20,22:06:43.000,293,11064813,-795,0,1760998002,15164.579265629996,124.91967660000228,50712.710386080005 2025-10-20,22:06:44.000,293,11064751,-795,0,1760998003,15164.612947180001,124.89148008000484,50712.640514880004 2025-10-20,22:06:45.000,293,11064748,-795,0,1760998004,15164.646628729992,124.85623443000077,50712.7872444 2025-10-20,22:06:46.000,293,11064806,-795,0,1760998005,15164.660101349997,124.86328356000013,50712.76628304 2025-10-20,22:06:47.000,293,11064776,-795,0,1760998006,15164.734200760002,124.82803791000333,50712.75230880001 2025-10-20,22:06:48.000,293,11064821,-795,0,1760998007,15164.781354929997,124.79279225999926,50712.75230880001 2025-10-20,22:06:49.000,293,11064769,-795,0,1760998008,15164.794827550002,124.7857431299999,50712.73833456 2025-10-20,22:06:50.000,293,11064801,-795,0,1760998009,15164.868926959993,124.7857431299999,50712.808205760004 2025-10-20,22:06:51.000,293,11064793,-795,0,1760998010,15164.902608509998,124.76459574000182,50712.808205760004 2025-10-20,22:06:52.000,293,11064793,-795,0,1760998011,15164.969971609993,124.77164487000118,50712.80121864001 2025-10-20,22:06:53.000,293,11064809,-795,0,1760998012,15164.990180539993,124.79279225999926,50712.7872444 2025-10-20,22:06:54.000,293,11064781,-795,0,1760998013,15164.990180539993,124.7857431299999,50712.7173732 2025-10-20,22:06:55.000,293,11064840,-795,0,1760998014,15165.050807329993,124.75754661000246,50712.81519288 2025-10-20,22:06:56.000,293,11064810,-795,0,1760998015,15165.057543639989,124.77164487000118,50712.80121864001 2025-10-20,22:06:57.000,293,11064799,-795,0,1760998016,15165.131643049994,124.73639922000439,50712.808205760004 2025-10-20,22:06:58.000,293,11064808,-795,0,1760998017,15165.185533529999,124.73639922000439,50712.84314136 2025-10-20,22:06:59.000,293,11064777,-795,0,1760998018,15165.205742459999,124.69410444000096,50712.84314136 2025-10-20,22:07:00.000,293,11064810,-795,0,1760998019,15165.19900614999,124.66590792000352,50712.84314136 2025-10-20,22:07:01.000,293,11064786,-795,0,1760998020,15165.19900614999,124.65885879000416,50712.808205760004 2025-10-20,22:07:02.000,293,11064795,-795,0,1760998021,15165.232687699994,124.61656401000073,50712.82218000001 2025-10-20,22:07:03.000,293,11064782,-795,0,1760998022,15165.205742459999,124.64476052999817,50712.73833456 2025-10-20,22:07:04.000,293,11064807,-795,0,1760998023,15165.21921507999,124.56722009999794,50712.7872444 2025-10-20,22:07:05.000,293,11064773,-795,0,1760998024,15165.21921507999,124.48967966999771,50712.81519288 2025-10-20,22:07:06.000,293,11064802,-795,0,1760998025,15165.145115669999,124.51082706000307,50712.83615424 2025-10-20,22:07:07.000,293,11064804,-795,0,1760998026,15165.124906739999,124.56017096999858,50712.86410272 2025-10-20,22:07:08.000,293,11064811,-795,0,1760998027,15165.131643049994,124.53197445000114,50712.940961039996 2025-10-20,22:07:09.000,293,11064785,-795,0,1760998028,15165.145115669999,124.51787619000243,50712.87108984001 2025-10-20,22:07:10.000,293,11064822,-795,0,1760998029,15165.111434119994,124.5390235800005,50712.88506408 2025-10-20,22:07:11.000,293,11064785,-795,0,1760998030,15165.145115669999,124.62361314000009,50712.8571156 2025-10-20,22:07:12.000,293,11064819,-795,0,1760998031,15165.172060909994,124.6518096600048,50712.83615424 2025-10-20,22:07:13.000,293,11064818,-795,0,1760998032,15165.138379359989,124.7504974800031,50712.8571156 2025-10-20,22:07:14.000,293,11064775,-795,0,1760998033,15165.145115669999,124.77869400000054,50712.85012848001 2025-10-20,22:07:15.000,293,11064782,-795,0,1760998034,15165.165324599999,124.81393965000461,50712.90602544 2025-10-20,22:07:16.000,293,11064797,-795,0,1760998035,15165.185533529999,124.84213617000205,50712.940961039996 2025-10-20,22:07:17.000,293,11064828,-795,0,1760998036,15165.151851979994,124.89148008000484,50712.89903832001 2025-10-20,22:07:18.000,293,11064784,-795,0,1760998037,15165.178797219989,124.933774860001,50712.8571156 2025-10-20,22:07:19.000,293,11064772,-795,0,1760998038,15165.192269839994,124.98311877000378,50712.84314136 2025-10-20,22:07:20.000,293,11064833,-795,0,1760998039,15165.225951389999,125.03951180999866,50712.8571156 2025-10-20,22:07:21.000,293,11064791,-795,0,1760998040,15165.212478769994,125.11000310999952,50712.82218000001 2025-10-20,22:07:22.000,293,11064823,-795,0,1760998041,15165.225951389999,125.21574006000446,50712.808205760004 2025-10-20,22:07:23.000,293,11064789,-795,0,1760998042,15165.192269839994,125.27213309999934,50712.81519288 2025-10-20,22:07:24.000,293,11064808,-795,0,1760998043,15165.158588289989,125.37787005000428,50712.78025728001 2025-10-20,22:07:25.000,293,11064832,-795,0,1760998044,15165.172060909994,125.42721395999979,50712.8920512 2025-10-20,22:07:26.000,293,11064798,-795,0,1760998045,15165.165324599999,125.4906561300013,50712.89903832001 2025-10-20,22:07:27.000,293,11064794,-795,0,1760998046,15165.118170429989,125.54000004000409,50712.93397392 2025-10-20,22:07:28.000,293,11064799,-795,0,1760998047,15165.111434119994,125.62458960000367,50712.975896640004 2025-10-20,22:07:29.000,293,11064812,-795,0,1760998048,15165.044071019998,125.66688437999983,50713.01781936001 2025-10-20,22:07:30.000,293,11064797,-795,0,1760998049,15164.990180539993,125.71622829000262,50713.01781936001 2025-10-20,22:07:31.000,293,11064823,-795,0,1760998050,15164.943026369998,125.75147393999941,50713.045767840005 2025-10-20,22:07:32.000,293,11064783,-795,0,1760998051,15164.895872200002,125.79376872000284,50713.08769056001 2025-10-20,22:07:33.000,293,11064831,-795,0,1760998052,15164.808300169992,125.88540741000179,50713.12262616 2025-10-20,22:07:34.000,293,11064830,-795,0,1760998053,15164.815036480002,125.93475132000458,50713.06672920001 2025-10-20,22:07:35.000,293,11064797,-795,0,1760998054,15164.794827550002,125.99114435999945,50713.1016648 2025-10-20,22:07:36.000,293,11064817,-795,0,1760998055,15164.740937069997,126.06868478999968,50713.1016648 2025-10-20,22:07:37.000,293,11064783,-795,0,1760998056,15164.754409690002,126.15327434999926,50713.1016648 2025-10-20,22:07:38.000,293,11064808,-795,0,1760998057,15164.680310279997,126.26606043000356,50713.108651919996 2025-10-20,22:07:39.000,293,11064812,-795,0,1760998058,15164.680310279997,126.35064999000315,50713.12961328 2025-10-20,22:07:40.000,293,11064838,-795,0,1760998059,15164.666837659992,126.4422886800021,50713.12262616 2025-10-20,22:07:41.000,293,11064823,-795,0,1760998060,15164.633156110001,126.52687824000168,50713.07371632 2025-10-20,22:07:42.000,293,11064785,-795,0,1760998061,15164.606210869992,126.58327128000383,50713.08769056001 2025-10-20,22:07:43.000,293,11064809,-795,0,1760998062,15164.552320390001,126.64671344999806,50713.05275496 2025-10-20,22:07:44.000,293,11064786,-795,0,1760998063,15164.532111460001,126.74540127000364,50713.0317936 2025-10-20,22:07:45.000,293,11064796,-795,0,1760998064,15164.464748359991,126.80179430999851,50713.15057464 2025-10-20,22:07:46.000,293,11064801,-795,0,1760998065,15164.437803119996,126.89343300000473,50713.15057464 2025-10-20,22:07:47.000,293,11064788,-795,0,1760998066,15164.45127574,126.97097342999768,50713.23442008001 2025-10-20,22:07:48.000,293,11064796,-795,0,1760998067,15164.43106681,127.07671038000262,50713.30429128001 2025-10-20,22:07:49.000,293,11064792,-795,0,1760998068,15164.437803119996,127.13310342000477,50713.28332992001 2025-10-20,22:07:50.000,293,11064777,-795,0,1760998069,15164.40412156999,127.21769298000436,50713.262368560005 2025-10-20,22:07:51.000,293,11064818,-795,0,1760998070,15164.38391263999,127.3093316700033,50713.26935568 2025-10-20,22:07:52.000,293,11064816,-795,0,1760998071,15164.34349477999,127.38687210000353,50713.29031704 2025-10-20,22:07:53.000,293,11064789,-795,0,1760998072,15164.28286798999,127.46441253000376,50713.29031704 2025-10-20,22:08:04.000,293,11064797,-795,0,1760998083,15163.319575659996,128.28916074000153,50713.38813672 2025-10-20,22:08:05.000,293,11064785,-795,0,1760998084,15163.225267319991,128.38784855999984,50713.4160852 2025-10-20,22:08:06.000,293,11064816,-795,0,1760998085,15163.14443159999,128.46538899000006,50713.499930640006 2025-10-20,22:08:07.000,293,11064820,-795,0,1760998086,15163.10401373999,128.57112593999773,50713.46499504 2025-10-20,22:08:08.000,293,11064858,-795,0,1760998087,15163.04338694999,128.64866636999795,50713.47198216001 2025-10-20,22:08:09.000,293,11064851,-795,0,1760998088,15163.00296908999,128.72620679999818,50713.57678896 2025-10-20,22:08:10.000,293,11064791,-795,0,1760998089,15162.94234229999,128.7896489699997,50713.4859564 2025-10-20,22:08:11.000,293,11064841,-795,0,1760998090,15162.86824289,128.8530911400012,50713.5558276 2025-10-20,22:08:12.000,293,11064820,-795,0,1760998091,15162.794143479994,128.9165333100027,50713.548840480005 2025-10-20,22:08:13.000,293,11064819,-795,0,1760998092,15162.713307759994,128.94472983000014,50713.611724559996 2025-10-20,22:08:14.000,293,11064800,-795,0,1760998093,15162.625735729998,129.02931938999973,50713.611724559996 2025-10-20,22:08:15.000,293,11064844,-795,0,1760998094,15162.571845249993,129.09276156000124,50713.611724559996 2025-10-20,22:08:16.000,293,11064808,-795,0,1760998095,15162.524691079998,129.12095807999867,50713.68159576 2025-10-20,22:08:17.000,293,11064811,-795,0,1760998096,15162.450591669993,129.17030199000146,50713.67460864 2025-10-20,22:08:18.000,293,11064789,-795,0,1760998097,15162.349547019992,129.24079329000233,50713.66063440001 2025-10-20,22:08:19.000,293,11064847,-795,0,1760998098,15162.302392849997,129.32538285000192,50713.6256988 2025-10-20,22:08:20.000,293,11064825,-795,0,1760998099,15162.275447610002,129.41702154000086,50713.75146696 2025-10-20,22:08:21.000,293,11064841,-795,0,1760998100,15162.201348199997,129.5086602299998,50713.69557 2025-10-20,22:08:22.000,293,11064872,-795,0,1760998101,15162.127248789991,129.5932497899994,50713.72351848 2025-10-20,22:08:23.000,293,11064778,-795,0,1760998102,15161.999258899996,129.72718326000177,50713.66063440001 2025-10-20,22:08:24.000,293,11064787,-795,0,1760998103,15161.918423179995,129.82587108000007,50713.60473744 2025-10-20,22:08:25.000,293,11064797,-795,0,1760998104,15161.878005319995,129.93160802999773,50713.72351848 2025-10-20,22:08:26.000,293,11064820,-795,0,1760998105,15161.857796389995,130.05849237000075,50713.72351848 2025-10-20,22:08:27.000,293,11064808,-795,0,1760998106,15161.80390590999,130.12898367000162,50713.70954424001 2025-10-20,22:08:28.000,293,11064815,-795,0,1760998107,15161.7298065,130.20652410000184,50713.75146696 2025-10-20,22:08:29.000,293,11064824,-795,0,1760998108,15161.72307018999,130.3122610499995,50713.716531360005 2025-10-20,22:08:30.000,293,11064824,-795,0,1760998109,15161.62876185,130.36865409000166,50713.75845408001 2025-10-20,22:08:31.000,293,11064794,-795,0,1760998110,15161.595080299994,130.44619452000188,50713.7305056 2025-10-20,22:08:32.000,293,11064835,-795,0,1760998111,15161.527717199999,130.53783321000083,50713.72351848 2025-10-20,22:08:33.000,293,11064813,-795,0,1760998112,15161.480563029989,130.6224227700004,50713.69557 2025-10-20,22:08:34.000,293,11064813,-795,0,1760998113,15161.467090409998,130.65766842000448,50713.68159576 2025-10-20,22:08:35.000,293,11064801,-795,0,1760998114,15161.419936239989,130.76340537000215,50713.646660160004 2025-10-20,22:08:36.000,293,11064822,-795,0,1760998115,15161.339100519988,130.82684754000366,50713.667621520006 2025-10-20,22:08:37.000,293,11064793,-795,0,1760998116,15161.265001109998,130.93963362000068,50713.69557 2025-10-20,22:08:38.000,293,11064800,-795,0,1760998117,15161.217846940002,130.99602666000283,50713.70954424001 2025-10-20,22:08:39.000,293,11064781,-795,0,1760998118,15161.089857049992,131.08766535000177,50713.69557 2025-10-20,22:08:40.000,293,11064795,-795,0,1760998119,15161.062911809997,131.14405839000392,50713.667621520006 2025-10-20,22:08:41.000,293,11064825,-795,0,1760998120,15160.961867159996,131.24274621000222,50713.63268592 2025-10-20,22:08:42.000,293,11064795,-795,0,1760998121,15160.874295130001,131.27799185999902,50713.6256988 2025-10-20,22:08:43.000,293,11064794,-795,0,1760998122,15160.79345941,131.34143403000053,50713.59076320001 2025-10-20,22:08:44.000,293,11064822,-795,0,1760998123,15160.72609630999,131.41897446000075,50713.54185336001 2025-10-20,22:08:45.000,293,11064850,-795,0,1760998124,15160.69241476,131.46831837000354,50713.611724559996 2025-10-20,22:08:46.000,293,11064828,-795,0,1760998125,15160.638524279995,131.5106131499997,50713.63268592 2025-10-20,22:08:47.000,293,11064828,-795,0,1760998126,15160.56442486999,131.56700619000185,50713.646660160004 2025-10-20,22:08:48.000,293,11064802,-795,0,1760998127,15160.55095225,131.61635010000464,50713.61871168001 2025-10-20,22:08:49.000,293,11064819,-795,0,1760998128,15160.517270699995,131.68684139999823,50713.60473744 2025-10-20,22:08:50.000,293,11064826,-795,0,1760998129,15160.50379807999,131.76438182999846,50713.61871168001 2025-10-20,22:08:51.000,293,11064812,-795,0,1760998130,15160.46338021999,131.81372574000125,50713.597750320005 2025-10-20,22:08:52.000,293,11064782,-795,0,1760998131,15160.436434979994,131.89126617000147,50713.51390488 2025-10-20,22:08:53.000,293,11064813,-795,0,1760998132,15160.416226049994,131.94765921000362,50713.53486624 2025-10-20,22:08:54.000,293,11064765,-795,0,1760998133,15160.335390329994,132.0181505100045,50713.54185336001 2025-10-20,22:08:55.000,293,11064860,-795,0,1760998134,15160.315181399994,132.10274007000407,50713.548840480005 2025-10-20,22:08:56.000,293,11064810,-795,0,1760998135,15160.321917709989,132.13798572000087,50713.52089200001 2025-10-20,22:08:57.000,293,11064786,-795,0,1760998136,15160.301708779989,132.1802805000043,50713.49294352001 2025-10-20,22:08:58.000,293,11064818,-795,0,1760998137,15160.281499849989,132.25782093000453,50713.478969280004 2025-10-20,22:08:59.000,293,11064849,-795,0,1760998138,15160.261290919989,132.28601745000196,50713.45102080001 2025-10-20,22:09:00.000,293,11064826,-795,0,1760998139,15160.214136749993,132.34945962000347,50713.47198216001 2025-10-20,22:09:01.000,293,11064833,-795,0,1760998140,15160.200664129989,132.38470527000027,50713.444033679996 2025-10-20,22:09:02.000,293,11064824,-795,0,1760998141,15160.173718889993,132.44109831000242,50713.444033679996 2025-10-20,22:09:03.000,293,11064807,-795,0,1760998142,15160.160246269988,132.44109831000242,50713.37416248001 2025-10-20,22:09:04.000,293,11064794,-795,0,1760998143,15160.099619479988,132.51863874000264,50713.30429128001 2025-10-20,22:09:05.000,293,11064818,-795,0,1760998144,15160.119828409988,132.51863874000264,50713.31826552 2025-10-20,22:09:06.000,293,11064836,-795,0,1760998145,15160.092883169993,132.53978613000072,50713.33922688 2025-10-20,22:09:07.000,293,11064842,-795,0,1760998146,15160.086146859998,132.58208091000415,50713.332239760006 2025-10-20,22:09:08.000,293,11064821,-795,0,1760998147,15160.099619479988,132.61732656000095,50713.38813672 2025-10-20,22:09:09.000,293,11064811,-795,0,1760998148,15160.079410549988,132.69486699000117,50713.35320112001 2025-10-20,22:09:10.000,293,11064834,-795,0,1760998149,15160.059201619988,132.68076873000246,50713.38813672 2025-10-20,22:09:11.000,293,11064776,-795,0,1760998150,15160.038992690002,132.71601437999925,50713.36018824 2025-10-20,22:09:12.000,293,11064864,-795,0,1760998151,15160.005311139998,132.7230635099986,50713.40909808 2025-10-20,22:09:13.000,293,11064824,-795,0,1760998152,15160.005311139998,132.79355480999948,50713.29031704 2025-10-20,22:09:14.000,293,11064876,-795,0,1760998153,15159.991838519993,132.82880046000355,50713.33922688 2025-10-20,22:09:15.000,293,11064788,-795,0,1760998154,15159.971629589993,132.88519349999842,50713.262368560005 2025-10-20,22:09:16.000,293,11064800,-795,0,1760998155,15159.985102209997,132.92748828000185,50713.311278400004 2025-10-20,22:09:17.000,293,11064851,-795,0,1760998156,15159.951420659992,132.96273392999865,50713.25538144001 2025-10-20,22:09:18.000,293,11064833,-795,0,1760998157,15159.944684349997,132.96273392999865,50713.25538144001 2025-10-20,22:09:19.000,293,11064815,-795,0,1760998158,15159.964893279997,132.96273392999865,50713.25538144001 2025-10-20,22:09:20.000,293,11064791,-795,0,1760998159,15159.951420659992,133.01207784000144,50713.2414072 2025-10-20,22:09:21.000,293,11064817,-795,0,1760998160,15159.964893279997,133.04027435999888,50713.23442008001 2025-10-20,22:09:22.000,293,11064841,-795,0,1760998161,15159.985102209997,133.06142175000423,50713.25538144001 2025-10-20,22:09:23.000,293,11064808,-795,0,1760998162,15159.958156970002,133.08961827000167,50713.30429128001 2025-10-20,22:09:24.000,293,11064797,-795,0,1760998163,15159.937948040002,133.10371653000038,50713.276342799996 2025-10-20,22:09:25.000,293,11064830,-795,0,1760998164,15159.985102209997,133.10371653000038,50713.18551024001 2025-10-20,22:09:26.000,293,11064835,-795,0,1760998165,15160.005311139998,133.14601131000381,50713.19948448 2025-10-20,22:09:27.000,293,11064873,-795,0,1760998166,15159.991838519993,133.14601131000381,50713.19249736 2025-10-20,22:09:28.000,293,11064794,-795,0,1760998167,15160.038992690002,133.1671587000019,50713.15756176001 2025-10-20,22:09:29.000,293,11064822,-795,0,1760998168,15160.018783760002,133.19535521999933,50713.1016648 2025-10-20,22:09:30.000,293,11064832,-795,0,1760998169,15160.038992690002,133.25174826000148,50713.12961328 2025-10-20,22:09:31.000,293,11064821,-795,0,1760998170,15160.038992690002,133.21650261000468,50713.01083224 2025-10-20,22:09:32.000,293,11064810,-795,0,1760998171,15160.086146859998,133.23765000000276,50713.143587520004 2025-10-20,22:09:33.000,293,11064851,-795,0,1760998172,15160.065937929998,133.25879739000084,50713.12262616 2025-10-20,22:09:34.000,293,11064838,-795,0,1760998173,15160.092883169993,133.23765000000276,50713.1016648 2025-10-20,22:09:35.000,293,11064843,-795,0,1760998174,15160.086146859998,133.18830608999997,50713.07371632 2025-10-20,22:09:36.000,293,11064819,-795,0,1760998175,15160.119828409988,133.18830608999997,50713.07371632 2025-10-20,22:09:37.000,293,11064857,-795,0,1760998176,15160.146773649998,133.1812569600006,50713.08769056001 2025-10-20,22:09:38.000,293,11064800,-795,0,1760998177,15160.146773649998,133.13896218000446,50713.08769056001 2025-10-20,22:09:39.000,293,11064845,-795,0,1760998178,15160.106355789998,133.13896218000446,50713.06672920001 2025-10-20,22:09:40.000,293,11064827,-795,0,1760998179,15160.146773649998,133.1178147899991,50713.08070344 2025-10-20,22:09:41.000,293,11064801,-795,0,1760998180,15160.180455199989,133.07552001000295,50713.12262616 2025-10-20,22:09:42.000,293,11064830,-795,0,1760998181,15160.153509959993,133.06142175000423,50713.19249736 2025-10-20,22:09:43.000,293,11064853,-795,0,1760998182,15160.160246269988,133.0825691400023,50713.12262616 2025-10-20,22:09:44.000,293,11064781,-795,0,1760998183,15160.146773649998,133.0825691400023,50712.98987088001 2025-10-20,22:09:45.000,293,11064823,-795,0,1760998184,15160.180455199989,133.16010957000253,50713.02480648 2025-10-20,22:09:46.000,293,11064806,-795,0,1760998185,15160.234345679994,133.1671587000019,50712.996858000006 2025-10-20,22:09:47.000,293,11064797,-795,0,1760998186,15160.315181399994,133.19535521999933,50713.0317936 2025-10-20,22:09:48.000,293,11064808,-795,0,1760998187,15160.321917709989,133.22355174000404,50713.02480648 2025-10-20,22:09:49.000,293,11064783,-755,0,1760998188,15160.36233556999,133.2306008700034,50712.996858000006 2025-10-20,22:09:50.000,293,11064826,-795,0,1760998189,15160.42296235999,133.2658465200002,50712.996858000006 2025-10-20,22:09:51.000,293,11064851,-795,0,1760998190,15160.40275342999,133.28699390999827,50712.9619224 2025-10-20,22:09:52.000,293,11064790,-795,0,1760998191,15160.40948974,133.2940430400049,50712.9619224 2025-10-20,22:09:53.000,293,11064810,-795,0,1760998192,15160.42296235999,133.35043607999978,50712.93397392 2025-10-20,22:09:54.000,293,11064812,-795,0,1760998193,15160.436434979994,133.32223956000234,50712.85012848001 2025-10-20,22:09:55.000,293,11064849,-795,0,1760998194,15160.497061769995,133.34338695000042,50712.87108984001 2025-10-20,22:09:56.000,293,11064843,-795,0,1760998195,15160.48358914999,133.35748520999914,50712.88506408 2025-10-20,22:09:57.000,293,11064809,-795,0,1760998196,15160.50379807999,133.34338695000042,50712.89903832001 2025-10-20,22:09:58.000,293,11064815,-795,0,1760998197,15160.537479629995,133.3292886900017,50712.940961039996 2025-10-20,22:09:59.000,293,11064846,-795,0,1760998198,15160.55095225,133.35748520999914,50712.94794816001 2025-10-20,22:10:00.000,293,11064820,-795,0,1760998199,15160.598106419995,133.3292886900017,50712.926986800005 2025-10-20,22:10:01.000,293,11064836,-795,0,1760998200,15160.64526058999,133.33633782000106,50712.95493528 2025-10-20,22:10:02.000,293,11064815,-795,0,1760998201,15160.68567844999,133.31519043000299,50712.95493528 2025-10-20,22:10:03.000,293,11064804,-795,0,1760998202,15160.70588737999,133.34338695000042,50712.91301256 2025-10-20,22:10:04.000,293,11064814,-795,0,1760998203,15160.71262369,133.3292886900017,50712.8571156 2025-10-20,22:10:05.000,293,11064808,-795,0,1760998204,15160.77325048,133.3927308600032,50712.90602544 2025-10-20,22:10:06.000,293,11064802,-795,0,1760998205,15160.840613579996,133.3645343399985,50712.93397392 2025-10-20,22:10:07.000,293,11064802,-795,0,1760998206,15160.847349889991,133.3786326000045,50712.926986800005 2025-10-20,22:10:08.000,293,11064802,-795,0,1760998207,15160.860822509996,133.3786326000045,50712.93397392 2025-10-20,22:10:09.000,293,11064832,-795,0,1760998208,15160.887767749991,133.40682912000193,50712.975896640004 2025-10-20,22:10:10.000,293,11064798,-795,0,1760998209,15160.921449299996,133.3927308600032,50713.00384512 2025-10-20,22:10:11.000,293,11064789,-795,0,1760998210,15160.948394539992,133.3645343399985,50712.95493528 2025-10-20,22:10:12.000,293,11064803,-795,0,1760998211,15161.002285019997,133.38568173000385,50712.926986800005 2025-10-20,22:10:13.000,293,11064820,-795,0,1760998212,15161.015757640002,133.3292886900017,50712.91301256 2025-10-20,22:10:14.000,293,11064811,-795,0,1760998213,15161.035966570002,133.2940430400049,50712.88506408 2025-10-20,22:10:15.000,293,11064812,-795,0,1760998214,15161.035966570002,133.35043607999978,50712.93397392 2025-10-20,22:10:16.000,293,11064830,-795,0,1760998215,15161.069648119992,133.33633782000106,50712.975896640004 2025-10-20,22:10:17.000,293,11064839,-795,0,1760998216,15161.076384430002,133.35043607999978,50712.89903832001 2025-10-20,22:10:18.000,293,11064849,-795,0,1760998217,15161.015757640002,133.33633782000106,50712.89903832001 2025-10-20,22:10:19.000,293,11064815,-795,0,1760998218,15161.009021329992,133.3645343399985,50712.95493528 2025-10-20,22:10:20.000,293,11064793,-795,0,1760998219,15161.009021329992,133.3786326000045,50712.940961039996 2025-10-20,22:10:21.000,293,11064819,-795,0,1760998220,15160.988812399992,133.3927308600032,50712.88506408 2025-10-20,22:10:22.000,293,11064830,-795,0,1760998221,15160.934921920001,133.3927308600032,50712.8920512 2025-10-20,22:10:23.000,293,11064831,-795,0,1760998222,15160.921449299996,133.40682912000193,50712.91999968001 2025-10-20,22:10:24.000,293,11064855,-795,0,1760998223,15160.914712990001,133.39977999000257,50712.83615424 2025-10-20,22:10:25.000,293,11064807,-795,0,1760998224,15160.914712990001,133.39977999000257,50712.93397392 2025-10-20,22:10:26.000,293,11064756,-795,0,1760998225,15160.907976679991,133.43502563999937,50712.95493528 2025-10-20,22:10:27.000,293,11064784,-795,0,1760998226,15160.914712990001,133.44912389999809,50712.975896640004 2025-10-20,22:10:28.000,293,11064817,-795,0,1760998227,15160.901240369996,133.46322216000408,50712.95493528 2025-10-20,22:10:29.000,293,11064846,-795,0,1760998228,15160.874295130001,133.49141868000152,50712.93397392 2025-10-20,22:10:30.000,293,11064820,-795,0,1760998229,15160.840613579996,133.50551694000023,50713.0317936 2025-10-20,22:10:31.000,293,11064800,-795,0,1760998230,15160.81366834,133.55486085000302,50713.00384512 2025-10-20,22:10:32.000,293,11064805,-795,0,1760998231,15160.75304155,133.60420475999854,50713.08070344 2025-10-20,22:10:33.000,293,11064790,-795,0,1760998232,15160.73283262,133.61830302000453,50713.08070344 2025-10-20,22:10:34.000,293,11064823,-795,0,1760998233,15160.719359999996,133.61830302000453,50713.05275496 2025-10-20,22:10:35.000,293,11064805,-795,0,1760998234,15160.678942139995,133.65354867000133,50713.06672920001 2025-10-20,22:10:36.000,293,11064808,-795,0,1760998235,15160.70588737999,133.6746960599994,50713.08070344 2025-10-20,22:10:37.000,293,11064797,-795,0,1760998236,15160.658733209995,133.69584345000476,50713.12961328 2025-10-20,22:10:38.000,293,11064813,-795,0,1760998237,15160.638524279995,133.7381382300009,50713.171536 2025-10-20,22:10:39.000,293,11064768,-795,0,1760998238,15160.60484272999,133.76633474999835,50713.06672920001 2025-10-20,22:10:40.000,293,11064812,-795,0,1760998239,15160.64526058999,133.84387517999858,50713.08070344 2025-10-20,22:10:41.000,293,11064784,-795,0,1760998240,15160.62505165999,133.83682604999922,50713.01781936001 2025-10-20,22:10:42.000,293,11064831,-795,0,1760998241,15160.598106419995,133.886169960002,50713.045767840005 2025-10-20,22:10:43.000,293,11064828,-795,0,1760998242,15160.56442486999,133.90731735000008,50713.02480648 2025-10-20,22:10:44.000,293,11064793,-795,0,1760998243,15160.52400700999,133.94256300000416,50713.00384512 2025-10-20,22:10:45.000,293,11064820,-795,0,1760998244,15160.517270699995,134.01305429999775,50713.00384512 2025-10-20,22:10:46.000,293,11064749,-795,0,1760998245,15160.52400700999,134.05534908000118,50712.98987088001 2025-10-20,22:10:47.000,293,11064822,-795,0,1760998246,15160.436434979994,134.07649646999926,50712.975896640004 2025-10-20,22:10:48.000,293,11064781,-795,0,1760998247,15160.456643909994,134.05534908000118,50712.996858000006 2025-10-20,22:10:49.000,293,11064756,-795,0,1760998248,15160.416226049994,134.02715256000374,50713.06672920001 2025-10-20,22:10:50.000,293,11064816,-795,0,1760998249,15160.476852839995,134.01305429999775,50713.07371632 2025-10-20,22:10:51.000,293,11064797,-795,0,1760998250,15160.4499076,134.02715256000374,50713.08769056001 2025-10-20,22:10:52.000,293,11064805,-795,0,1760998251,15160.396017119994,133.96371039000223,50712.98987088001 2025-10-20,22:10:53.000,293,11064779,-795,0,1760998252,15160.456643909994,133.96371039000223,50712.98288376 2025-10-20,22:10:54.000,293,11064832,-795,0,1760998253,15160.40275342999,133.91436647999944,50712.84314136 2025-10-20,22:10:55.000,293,11064787,-795,0,1760998254,15160.396017119994,133.96371039000223,50712.996858000006 2025-10-20,22:10:56.000,293,11064810,-795,0,1760998255,15160.436434979994,133.9355138700048,50713.0317936 2025-10-20,22:10:57.000,293,11064817,-795,0,1760998256,15160.40275342999,133.91436647999944,50713.03878072001 2025-10-20,22:10:58.000,293,11064821,-795,0,1760998257,15160.38254449999,133.9214156099988,50712.96890952001 2025-10-20,22:10:59.000,293,11064822,-795,0,1760998258,15160.38254449999,133.94256300000416,50712.926986800005 2025-10-20,22:11:00.000,293,11064827,-795,0,1760998259,15160.38254449999,133.886169960002,50712.996858000006 2025-10-20,22:11:01.000,293,11064785,-795,0,1760998260,15160.38254449999,133.94256300000416,50712.96890952001 2025-10-20,22:11:02.000,293,11064774,-795,0,1760998261,15160.36233556999,133.96371039000223,50712.926986800005 2025-10-20,22:11:03.000,293,11064782,-795,0,1760998262,15160.355599259994,133.95666126000287,50712.87108984001 2025-10-20,22:11:04.000,293,11064754,-795,0,1760998263,15160.335390329994,133.95666126000287,50712.83615424 2025-10-20,22:11:05.000,293,11064806,-795,0,1760998264,15160.335390329994,133.90731735000008,50712.98288376 2025-10-20,22:11:06.000,293,11064799,-795,0,1760998265,15160.321917709989,133.99895603999903,50712.94794816001 2025-10-20,22:11:07.000,293,11064787,-795,0,1760998266,15160.308445089999,133.95666126000287,50712.84314136 2025-10-20,22:11:08.000,293,11064815,-795,0,1760998267,15160.294972469994,133.96371039000223,50712.84314136 2025-10-20,22:11:09.000,293,11064783,-795,0,1760998268,15160.254554609994,134.02715256000374,50712.84314136 2025-10-20,22:11:10.000,293,11064777,-795,0,1760998269,15160.227609369998,134.0060051699984,50712.8920512 2025-10-20,22:11:11.000,293,11064813,-795,0,1760998270,15160.193927819993,133.99895603999903,50712.84314136 2025-10-20,22:11:12.000,293,11064794,-795,0,1760998271,15160.140037339988,133.99895603999903,50712.829167120006 2025-10-20,22:11:13.000,293,11064777,-795,0,1760998272,15160.140037339988,133.99895603999903,50712.79423152 2025-10-20,22:11:14.000,293,11064758,-795,0,1760998273,15160.065937929998,134.02715256000374,50712.72436032 2025-10-20,22:11:15.000,293,11064815,-795,0,1760998274,15160.065937929998,134.02010343000438,50712.82218000001 2025-10-20,22:11:16.000,293,11064813,-795,0,1760998275,15160.018783760002,134.05534908000118,50712.84314136 2025-10-20,22:11:17.000,293,11064773,-795,0,1760998276,15159.863848629997,133.9707595200016,50712.808205760004 2025-10-20,22:11:18.000,293,11064767,-795,0,1760998277,15159.890793869992,134.08354559999862,50712.95493528 2025-10-20,22:11:19.000,293,11064794,-795,0,1760998278,15159.816694460002,134.0976438600046,50712.91999968001 2025-10-20,22:11:20.000,293,11064756,-795,0,1760998279,15159.809958149992,134.11174212000333,50712.91301256 2025-10-20,22:11:21.000,293,11064751,-795,0,1760998280,15159.803221839997,134.0976438600046,50712.8920512 2025-10-20,22:11:22.000,293,11064777,-795,0,1760998281,15159.749331359992,134.09059472999797,50712.940961039996 2025-10-20,22:11:23.000,293,11064801,-795,0,1760998282,15159.742595049996,134.09059472999797,50712.89903832001 2025-10-20,22:11:24.000,293,11064761,-795,0,1760998283,15159.729122429992,134.09059472999797,50712.81519288 2025-10-20,22:11:25.000,293,11064782,-795,0,1760998284,15159.769540289992,134.08354559999862,50712.90602544 2025-10-20,22:11:26.000,293,11064787,-795,0,1760998285,15159.742595049996,134.07649646999926,50712.8571156 2025-10-20,22:11:27.000,293,11064776,-795,0,1760998286,15159.729122429992,134.0342016900031,50712.93397392 2025-10-20,22:11:28.000,293,11064778,-795,0,1760998287,15159.729122429992,134.0060051699984,50712.93397392 2025-10-20,22:11:29.000,293,11064781,-795,0,1760998288,15159.722386119996,133.99190690999967,50712.88506408 2025-10-20,22:11:30.000,293,11064758,-795,0,1760998289,15159.708913499991,133.99895603999903,50712.87108984001 2025-10-20,22:11:31.000,293,11064793,-795,0,1760998290,15159.749331359992,134.0060051699984,50712.8571156 2025-10-20,22:11:32.000,293,11064785,-795,0,1760998291,15159.762803979997,133.97780865000095,50712.829167120006 2025-10-20,22:11:33.000,293,11064793,-795,0,1760998292,15159.809958149992,133.9848577800003,50712.82218000001 2025-10-20,22:11:34.000,293,11064807,-795,0,1760998293,15159.823430769997,133.9355138700048,50712.759295920005 2025-10-20,22:11:35.000,293,11064772,-795,0,1760998294,15159.857112320002,133.9707595200016,50712.70339896001 2025-10-20,22:11:36.000,293,11064756,-795,0,1760998295,15159.884057559997,133.9355138700048,50712.72436032 2025-10-20,22:11:37.000,293,11064760,-795,0,1760998296,15159.897530180002,133.94256300000416,50712.76628304 2025-10-20,22:11:38.000,293,11064778,-795,0,1760998297,15159.931211729992,133.90731735000008,50712.759295920005 2025-10-20,22:11:39.000,293,11064776,-795,0,1760998298,15159.971629589993,133.85797344000457,50712.68243760001 2025-10-20,22:11:40.000,293,11064777,-795,0,1760998299,15160.045728999998,133.82977691999986,50712.7173732 2025-10-20,22:11:41.000,293,11064769,-795,0,1760998300,15160.079410549988,133.80862953000178,50712.66846336 2025-10-20,22:11:42.000,293,11064757,-795,0,1760998301,15160.092883169993,133.8227277900005,50712.5776308 2025-10-20,22:11:43.000,293,11064742,-795,0,1760998302,15160.113092099993,133.78043301000434,50712.5776308 2025-10-20,22:11:44.000,293,11064775,-795,0,1760998303,15160.166982579998,133.74518736000027,50712.58461792001 2025-10-20,22:11:45.000,293,11064754,-795,0,1760998304,15160.153509959993,133.73108910000155,50712.542695200005 2025-10-20,22:11:46.000,293,11064759,-795,0,1760998305,15160.200664129989,133.7240399700022,50712.51474672001 2025-10-20,22:11:47.000,293,11064731,-795,0,1760998306,15160.227609369998,133.68879431999812,50712.472824000004 2025-10-20,22:11:48.000,293,11064736,-795,0,1760998307,15160.268027229999,133.6605978000007,50712.493785360006 2025-10-20,22:11:49.000,293,11064787,-795,0,1760998308,15160.261290919989,133.65354867000133,50712.437888399996 2025-10-20,22:11:50.000,293,11064795,-795,0,1760998309,15160.315181399994,133.65354867000133,50712.46583688001 2025-10-20,22:11:51.000,293,11064827,-795,0,1760998310,15160.294972469994,133.70994171000348,50712.45186264 2025-10-20,22:11:52.000,293,11064809,-795,0,1760998311,15160.34212663999,133.6605978000007,50712.423914160005 2025-10-20,22:11:53.000,293,11064770,-795,0,1760998312,15160.375808189994,133.6605978000007,50712.45186264 2025-10-20,22:11:54.000,293,11064751,-795,0,1760998313,15160.348862949999,133.6394504100026,50712.45186264 2025-10-20,22:11:55.000,293,11064805,-795,0,1760998314,15160.348862949999,133.68879431999812,50712.5077596 2025-10-20,22:11:56.000,293,11064784,-795,0,1760998315,15160.36233556999,133.73108910000155,50712.5077596 2025-10-20,22:11:57.000,293,11064750,-795,0,1760998316,15160.375808189994,133.73108910000155,50712.54968232 2025-10-20,22:11:58.000,293,11064782,-795,0,1760998317,15160.40275342999,133.74518736000027,50712.55666944 2025-10-20,22:11:59.000,293,11064802,-795,0,1760998318,15160.38254449999,133.74518736000027,50712.472824000004 2025-10-20,22:12:00.000,293,11064795,-795,0,1760998319,15160.42969867,133.74518736000027,50712.493785360006 2025-10-20,22:12:01.000,293,11064740,-795,0,1760998320,15160.436434979994,133.71699084000284,50712.50077248 2025-10-20,22:12:02.000,293,11064756,-795,0,1760998321,15160.476852839995,133.71699084000284,50712.54968232 2025-10-20,22:12:03.000,293,11064771,-795,0,1760998322,15160.48358914999,133.70289258000412,50712.52173384 2025-10-20,22:12:04.000,293,11064773,-795,0,1760998323,15160.476852839995,133.69584345000476,50712.51474672001 2025-10-20,22:12:05.000,293,11064747,-795,0,1760998324,15160.53074332,133.6605978000007,50712.55666944 2025-10-20,22:12:06.000,293,11064757,-795,0,1760998325,15160.53074332,133.63240128000325,50712.5776308 2025-10-20,22:12:07.000,293,11064746,-795,0,1760998326,15160.53074332,133.6112538899979,50712.68942472 2025-10-20,22:12:08.000,293,11064741,-795,0,1760998327,15160.517270699995,133.59715562999918,50712.640514880004 2025-10-20,22:12:09.000,293,11064764,-795,0,1760998328,15160.537479629995,133.54781172000366,50712.58461792001 2025-10-20,22:12:10.000,293,11064742,-795,0,1760998329,15160.59137011,133.56895911000174,50712.57064368 2025-10-20,22:12:11.000,293,11064732,-795,0,1760998330,15160.618315349995,133.56190998000238,50712.591605040005 2025-10-20,22:12:12.000,293,11064761,-795,0,1760998331,15160.66546951999,133.49141868000152,50712.61256640001 2025-10-20,22:12:13.000,293,11064764,-795,0,1760998332,15160.719359999996,133.44912389999809,50712.53570808001 2025-10-20,22:12:14.000,293,11064768,-795,0,1760998333,15160.72609630999,133.45617303000472,50712.437888399996 2025-10-20,22:12:15.000,293,11064744,-795,0,1760998334,15160.786723099991,133.44912389999809,50712.45884976 2025-10-20,22:12:16.000,293,11064752,-795,0,1760998335,15160.827140959991,133.44207476999873,50712.45884976 2025-10-20,22:12:17.000,293,11064732,-795,0,1760998336,15160.847349889991,133.45617303000472,50712.36801720001 2025-10-20,22:12:18.000,293,11064777,-795,0,1760998337,15160.914712990001,133.4138782500013,50712.41692704001 2025-10-20,22:12:19.000,293,11064793,-795,0,1760998338,15160.907976679991,133.4138782500013,50712.38897856 2025-10-20,22:12:20.000,293,11064729,-795,0,1760998339,15160.948394539992,133.39977999000257,50712.4029528 2025-10-20,22:12:21.000,293,11064785,-795,0,1760998340,15160.968603469992,133.37158346999786,50712.51474672001 2025-10-20,22:12:22.000,293,11064728,-795,0,1760998341,15160.982076089997,133.38568173000385,50712.375004320005 2025-10-20,22:12:23.000,293,11064796,-795,0,1760998342,15161.002285019997,133.40682912000193,50712.375004320005 2025-10-20,22:12:24.000,293,11064792,-795,0,1760998343,15161.042702879997,133.3786326000045,50712.40993992 2025-10-20,22:12:25.000,293,11064759,-795,0,1760998344,15161.002285019997,133.3927308600032,50712.43090128 2025-10-20,22:12:26.000,293,11064794,-795,0,1760998345,15161.042702879997,133.44207476999873,50712.472824000004 2025-10-20,22:12:27.000,293,11064780,-795,0,1760998346,15161.042702879997,133.4138782500013,50712.61256640001 2025-10-20,22:12:28.000,293,11064755,-795,0,1760998347,15161.083120739997,133.39977999000257,50712.542695200005 2025-10-20,22:12:29.000,293,11064793,-795,0,1760998348,15161.089857049992,133.4138782500013,50712.5077596 2025-10-20,22:12:30.000,293,11064774,-795,0,1760998349,15161.137011220002,133.37158346999786,50712.50077248 2025-10-20,22:12:31.000,293,11064797,-795,0,1760998350,15161.137011220002,133.35748520999914,50712.423914160005 2025-10-20,22:12:32.000,293,11064774,-795,0,1760998351,15161.170692769992,133.35043607999978,50712.493785360006 2025-10-20,22:12:33.000,293,11064756,-795,0,1760998352,15161.177429080002,133.3292886900017,50712.45186264 2025-10-20,22:12:34.000,293,11064797,-795,0,1760998353,15161.204374319997,133.30814130000363,50712.472824000004 2025-10-20,22:12:35.000,293,11064780,-795,0,1760998354,15161.211110629993,133.30109217000427,50712.45186264 2025-10-20,22:12:36.000,293,11064739,-795,0,1760998355,15161.238055870002,133.25174826000148,50712.47981112 2025-10-20,22:12:37.000,293,11064783,-795,0,1760998356,15161.238055870002,133.25879739000084,50712.52173384 2025-10-20,22:12:38.000,293,11064744,-795,0,1760998357,15161.271737419993,133.23765000000276,50712.51474672001 2025-10-20,22:12:39.000,293,11064757,-795,0,1760998358,15161.271737419993,133.2306008700034,50712.54968232 2025-10-20,22:12:40.000,293,11064814,-795,0,1760998359,15161.278473729988,133.1671587000019,50712.53570808001 2025-10-20,22:12:41.000,293,11064775,-795,0,1760998360,15161.285210039998,133.21650261000468,50712.52872096 2025-10-20,22:12:42.000,293,11064756,-795,0,1760998361,15161.345836829998,133.21650261000468,50712.56365656001 2025-10-20,22:12:43.000,293,11064785,-795,0,1760998362,15161.366045759998,133.20945347999805,50712.493785360006 2025-10-20,22:12:44.000,293,11064760,-795,0,1760998363,15161.406463619998,133.19535521999933,50712.542695200005 2025-10-20,22:12:45.000,293,11064785,-795,0,1760998364,15161.440145169989,133.13896218000446,50712.591605040005 2025-10-20,22:12:46.000,293,11064799,-795,0,1760998365,15161.433408859994,133.1178147899991,50712.48679824001 2025-10-20,22:12:47.000,293,11064791,-795,0,1760998366,15161.514244579994,133.10371653000038,50712.5077596 2025-10-20,22:12:48.000,293,11064824,-795,0,1760998367,15161.514244579994,133.0825691400023,50712.53570808001 2025-10-20,22:12:49.000,293,11064762,-795,0,1760998368,15161.527717199999,133.03322522999952,50712.472824000004 2025-10-20,22:12:50.000,293,11064776,-795,0,1760998369,15161.58160767999,133.01207784000144,50712.45884976 2025-10-20,22:12:51.000,293,11064760,-795,0,1760998370,15161.62876185,132.97683219000464,50712.50077248 2025-10-20,22:12:52.000,293,11064737,-795,0,1760998371,15161.64223446999,133.01207784000144,50712.472824000004 2025-10-20,22:12:53.000,293,11064802,-795,0,1760998372,15161.68938864,132.969783059998,50712.48679824001 2025-10-20,22:12:54.000,293,11064799,-795,0,1760998373,15161.68265232999,132.94863566999993,50712.56365656001 2025-10-20,22:12:55.000,293,11064768,-795,0,1760998374,15161.696124949995,132.9345374100012,50712.53570808001 2025-10-20,22:12:56.000,293,11064777,-795,0,1760998375,15161.72307018999,132.89929176000442,50712.52872096 2025-10-20,22:12:57.000,293,11064776,-795,0,1760998376,15161.80390590999,132.91339002000313,50712.55666944 2025-10-20,22:12:58.000,293,11064753,-795,0,1760998377,15161.80390590999,132.84994785000163,50712.56365656001 2025-10-20,22:12:59.000,293,11064795,-795,0,1760998378,15161.756751739995,132.84994785000163,50712.59859216 2025-10-20,22:13:00.000,293,11064755,-795,0,1760998379,15161.78369697999,132.86404611000034,50712.58461792001 2025-10-20,22:13:01.000,293,11064768,-795,0,1760998380,15161.80390590999,132.81470220000483,50712.62654064 2025-10-20,22:13:02.000,293,11064768,-795,0,1760998381,15161.77022436,132.84289872000227,50712.640514880004 2025-10-20,22:13:03.000,293,11064779,-795,0,1760998382,15161.75001543,132.80060393999884,50712.61955352 2025-10-20,22:13:04.000,293,11064786,-795,0,1760998383,15161.77022436,132.84994785000163,50712.647502 2025-10-20,22:13:05.000,293,11064811,-795,0,1760998384,15161.76348804999,132.8358495900029,50712.62654064 2025-10-20,22:13:06.000,293,11064743,-795,0,1760998385,15161.776960669995,132.85699698000099,50712.53570808001 2025-10-20,22:13:07.000,293,11064784,-795,0,1760998386,15161.76348804999,132.82880046000355,50712.57064368 2025-10-20,22:13:08.000,293,11064776,-795,0,1760998387,15161.78369697999,132.8358495900029,50712.5776308 2025-10-20,22:13:09.000,293,11064792,-795,0,1760998388,15161.797169599995,132.81470220000483,50712.52173384 2025-10-20,22:13:10.000,293,11064778,-795,0,1760998389,15161.756751739995,132.8076530699982,50712.493785360006 2025-10-20,22:13:11.000,293,11064799,-795,0,1760998390,15161.76348804999,132.8217513300042,50712.45186264 2025-10-20,22:13:12.000,293,11064744,-795,0,1760998391,15161.75001543,132.86404611000034,50712.48679824001 2025-10-20,22:13:13.000,293,11064750,-795,0,1760998392,15161.756751739995,132.88519349999842,50712.56365656001 2025-10-20,22:13:14.000,293,11064788,-795,0,1760998393,15161.74327911999,132.90634089000378,50712.52872096 2025-10-20,22:13:15.000,293,11064741,-795,0,1760998394,15161.72307018999,132.9204391500025,50712.57064368 2025-10-20,22:13:16.000,293,11064738,-795,0,1760998395,15161.74327911999,132.89224262999778,50712.58461792001 2025-10-20,22:13:17.000,293,11064768,-795,0,1760998396,15161.736542809995,132.89929176000442,50712.59859216 2025-10-20,22:13:18.000,293,11064769,-795,0,1760998397,15161.696124949995,132.90634089000378,50712.66846336 2025-10-20,22:13:19.000,293,11064799,-795,0,1760998398,15161.675916019994,132.9556847999993,50712.5776308 2025-10-20,22:13:20.000,293,11064792,-795,0,1760998399,15161.64897078,132.96273392999865,50712.591605040005 2025-10-20,22:13:21.000,293,11064759,-795,0,1760998400,15161.62876185,132.9345374100012,50712.67545048 2025-10-20,22:13:22.000,293,11064704,-795,0,1760998401,15161.62202553999,132.91339002000313,50712.67545048 2025-10-20,22:13:23.000,293,11064772,-795,0,1760998402,15161.588343989999,132.9556847999993,50712.67545048 2025-10-20,22:13:24.000,293,11064786,-795,0,1760998403,15161.58160767999,132.92748828000185,50712.68942472 2025-10-20,22:13:25.000,293,11064759,-795,0,1760998404,15161.541189819989,132.97683219000464,50712.69641184 2025-10-20,22:13:26.000,293,11064797,-795,0,1760998405,15161.527717199999,132.99797958000272,50712.72436032 2025-10-20,22:13:27.000,293,11064795,-795,0,1760998406,15161.534453509994,132.99797958000272,50712.76628304 2025-10-20,22:13:28.000,293,11064816,-795,0,1760998407,15161.541189819989,132.97683219000464,50712.76628304 2025-10-20,22:13:29.000,293,11064763,-795,0,1760998408,15161.520980889989,133.04732348999823,50712.773270159996 2025-10-20,22:13:30.000,293,11064773,-795,0,1760998409,15161.500771959989,133.02617610000016,50712.69641184 2025-10-20,22:13:31.000,293,11064854,-795,0,1760998410,15161.500771959989,133.0684708800036,50712.62654064 2025-10-20,22:13:32.000,293,11064791,-795,0,1760998411,15161.487299339999,133.09666740000102,50712.70339896001 2025-10-20,22:13:33.000,293,11064761,-795,0,1760998412,15161.507508269999,133.1178147899991,50712.66846336 2025-10-20,22:13:34.000,293,11064804,-795,0,1760998413,15161.500771959989,133.09666740000102,50712.68942472 2025-10-20,22:13:35.000,293,11064827,-795,0,1760998414,15161.480563029989,133.13896218000446,50712.7173732 2025-10-20,22:13:36.000,293,11064777,-795,0,1760998415,15161.507508269999,133.1812569600006,50712.61955352 2025-10-20,22:13:37.000,293,11064801,-795,0,1760998416,15161.460354099989,133.13191304999782,50712.68942472 2025-10-20,22:13:38.000,293,11064772,-795,0,1760998417,15161.433408859994,133.17420783000125,50712.70339896001 2025-10-20,22:13:39.000,293,11064818,-795,0,1760998418,15161.386254689998,133.2024043499987,50712.7173732 2025-10-20,22:13:40.000,293,11064786,-795,0,1760998419,15161.352573139993,133.1812569600006,50712.73134744001 2025-10-20,22:13:41.000,293,11064770,-795,0,1760998420,15161.298682659988,133.1671587000019,50712.759295920005 2025-10-20,22:13:42.000,293,11064769,-795,0,1760998421,15161.238055870002,133.17420783000125,50712.69641184 2025-10-20,22:13:43.000,293,11064745,-795,0,1760998422,15161.184165389997,133.16010957000253,50712.72436032 2025-10-20,22:13:44.000,293,11064770,-795,0,1760998423,15161.143747529997,133.17420783000125,50712.61955352 2025-10-20,22:13:45.000,293,11064776,-795,0,1760998424,15161.110065979992,133.17420783000125,50712.72436032 2025-10-20,22:13:46.000,293,11064778,-795,0,1760998425,15161.083120739997,133.19535521999933,50712.69641184 2025-10-20,22:13:47.000,293,11064778,-795,0,1760998426,15161.022493949997,133.2024043499987,50712.70339896001 2025-10-20,22:13:48.000,293,11064757,-795,0,1760998427,15161.009021329992,133.23765000000276,50712.74532168 2025-10-20,22:13:49.000,293,11064805,-795,0,1760998428,15160.988812399992,133.24469913000212,50712.7173732 2025-10-20,22:13:50.000,293,11064791,-795,0,1760998429,15160.955130850001,133.27289564999955,50712.7173732 2025-10-20,22:13:51.000,293,11064785,-795,0,1760998430,15160.928185609991,133.2799447799989,50712.74532168 2025-10-20,22:13:52.000,293,11064808,-795,0,1760998431,15160.975339780001,133.30814130000363,50712.80121864001 2025-10-20,22:13:53.000,293,11064804,-795,0,1760998432,15160.941658229996,133.3786326000045,50712.82218000001 2025-10-20,22:13:54.000,293,11064804,-795,0,1760998433,15160.881031439996,133.3927308600032,50712.710386080005 2025-10-20,22:13:55.000,293,11064774,-795,0,1760998434,15160.928185609991,133.39977999000257,50712.75230880001 2025-10-20,22:13:56.000,293,11064785,-795,0,1760998435,15160.881031439996,133.44207476999873,50712.7173732 2025-10-20,22:13:57.000,293,11064778,-795,0,1760998436,15160.901240369996,133.45617303000472,50712.78025728001 2025-10-20,22:13:58.000,293,11064763,-795,0,1760998437,15160.881031439996,133.43502563999937,50712.759295920005 2025-10-20,22:13:59.000,293,11064723,-795,0,1760998438,15160.874295130001,133.45617303000472,50712.67545048 2025-10-20,22:14:00.000,293,11064767,-795,0,1760998439,15160.881031439996,133.47027129000344,50712.70339896001 2025-10-20,22:14:01.000,293,11064790,-795,0,1760998440,15160.867558819991,133.45617303000472,50712.759295920005 2025-10-20,22:14:02.000,293,11064756,-795,0,1760998441,15160.874295130001,133.43502563999937,50712.72436032 2025-10-20,22:14:03.000,293,11064792,-795,0,1760998442,15160.860822509996,133.44207476999873,50712.73134744001 2025-10-20,22:14:04.000,293,11064750,-795,0,1760998443,15160.847349889991,133.44207476999873,50712.61256640001 2025-10-20,22:14:05.000,293,11064746,-795,0,1760998444,15160.820404649996,133.4773204200028,50712.76628304 2025-10-20,22:14:06.000,293,11064766,-795,0,1760998445,15160.860822509996,133.49141868000152,50712.74532168 2025-10-20,22:14:07.000,293,11064786,-795,0,1760998446,15160.860822509996,133.50551694000023,50712.70339896001 2025-10-20,22:14:08.000,293,11064796,-795,0,1760998447,15160.907976679991,133.56190998000238,50712.68243760001 2025-10-20,22:14:09.000,293,11064770,-795,0,1760998448,15160.907976679991,133.59715562999918,50712.62654064 2025-10-20,22:14:10.000,293,11064774,-795,0,1760998449,15160.901240369996,133.65354867000133,50712.63352776001 2025-10-20,22:14:11.000,293,11064780,-795,0,1760998450,15160.907976679991,133.68174518999876,50712.61256640001 2025-10-20,22:14:12.000,293,11064771,-795,0,1760998451,15160.941658229996,133.70994171000348,50712.710386080005 2025-10-20,22:14:13.000,293,11064776,-795,0,1760998452,15160.914712990001,133.73108910000155,50712.7173732 2025-10-20,22:14:14.000,293,11064779,-795,0,1760998453,15160.941658229996,133.759285619999,50712.62654064 2025-10-20,22:14:15.000,293,11064807,-795,0,1760998454,15160.921449299996,133.76633474999835,50712.59859216 2025-10-20,22:14:16.000,293,11064788,-795,0,1760998455,15160.921449299996,133.78043301000434,50712.63352776001 2025-10-20,22:14:17.000,293,11064793,-795,0,1760998456,15160.907976679991,133.75223648999963,50712.640514880004 2025-10-20,22:14:18.000,293,11064762,-795,0,1760998457,15160.934921920001,133.79453127000306,50712.640514880004 2025-10-20,22:14:19.000,293,11064742,-795,0,1760998458,15160.894504060001,133.7874821400037,50712.62654064 2025-10-20,22:14:20.000,293,11064763,-795,0,1760998459,15160.867558819991,133.78043301000434,50712.59859216 2025-10-20,22:14:21.000,293,11064808,-795,0,1760998460,15160.820404649996,133.78043301000434,50712.59859216 2025-10-20,22:14:22.000,293,11064775,-795,0,1760998461,15160.77325048,133.7874821400037,50712.710386080005 2025-10-20,22:14:23.000,293,11064804,-795,0,1760998462,15160.759777859996,133.80158040000242,50712.68243760001 2025-10-20,22:14:24.000,293,11064769,-795,0,1760998463,15160.66546951999,133.80862953000178,50712.493785360006 2025-10-20,22:14:25.000,293,11064783,-795,0,1760998464,15160.71262369,133.86502257000393,50712.647502 2025-10-20,22:14:26.000,293,11064800,-795,0,1760998465,15160.68567844999,133.886169960002,50712.68243760001 2025-10-20,22:14:27.000,293,11064789,-795,0,1760998466,15160.6519969,133.92846473999816,50712.66846336 2025-10-20,22:14:28.000,293,11064820,-795,0,1760998467,15160.61157904,133.97780865000095,50712.640514880004 2025-10-20,22:14:29.000,293,11064770,-795,0,1760998468,15160.577897489995,134.0342016900031,50712.70339896001 2025-10-20,22:14:30.000,293,11064764,-795,0,1760998469,15160.53074332,134.01305429999775,50712.67545048 2025-10-20,22:14:31.000,293,11064768,-795,0,1760998470,15160.51053439,134.06239821000054,50712.647502 2025-10-20,22:14:32.000,293,11064778,-795,0,1760998471,15160.476852839995,134.1187912500027,50712.661476240006 2025-10-20,22:14:33.000,293,11064817,-795,0,1760998472,15160.42296235999,134.18928255000355,50712.61955352 2025-10-20,22:14:34.000,293,11064824,-795,0,1760998473,15160.396017119994,134.2527247199978,50712.542695200005 2025-10-20,22:14:35.000,293,11064788,-795,0,1760998474,15160.40275342999,134.2527247199978,50712.62654064 2025-10-20,22:14:36.000,293,11064795,-795,0,1760998475,15160.40275342999,134.2809212400025,50712.57064368 2025-10-20,22:14:37.000,293,11064726,-795,0,1760998476,15160.36233556999,134.28797037000186,50712.5776308 2025-10-20,22:14:38.000,293,11064798,-795,0,1760998477,15160.355599259994,134.35141254000337,50712.61955352 2025-10-20,22:14:39.000,293,11064801,-795,0,1760998478,15160.335390329994,134.32321601999865,50712.63352776001 2025-10-20,22:14:40.000,293,11064811,-795,0,1760998479,15160.34212663999,134.330265149998,50712.62654064 2025-10-20,22:14:41.000,293,11064773,-795,0,1760998480,15160.301708779989,134.35141254000337,50712.61955352 2025-10-20,22:14:42.000,293,11064752,-795,0,1760998481,15160.321917709989,134.40075644999888,50712.61256640001 2025-10-20,22:14:43.000,293,11064769,-795,0,1760998482,15160.274763539994,134.37255993000144,50712.57064368 2025-10-20,22:14:44.000,293,11064759,-795,0,1760998483,15160.268027229999,134.4641986200004,50712.52872096 2025-10-20,22:14:45.000,293,11064770,-795,0,1760998484,15160.247818299998,134.52059166000254,50712.640514880004 2025-10-20,22:14:46.000,293,11064768,-795,0,1760998485,15160.241081989989,134.5769847000047,50712.591605040005 2025-10-20,22:14:47.000,293,11064765,-795,0,1760998486,15160.241081989989,134.59813209000276,50712.62654064 2025-10-20,22:14:48.000,293,11064829,-795,0,1760998487,15160.200664129989,134.64747599999828,50712.69641184 2025-10-20,22:14:49.000,293,11064769,-795,0,1760998488,15160.173718889993,134.66157426000427,50712.7173732 2025-10-20,22:14:50.000,293,11064744,-795,0,1760998489,15160.153509959993,134.76026208000258,50712.67545048 2025-10-20,22:14:51.000,293,11064727,-795,0,1760998490,15160.126564719998,134.76731121000194,50712.61955352 2025-10-20,22:14:52.000,293,11064779,-795,0,1760998491,15160.166982579998,134.7884586,50712.605579279996 2025-10-20,22:14:53.000,293,11064729,-795,0,1760998492,15160.119828409988,134.81665512000473,50712.61256640001 2025-10-20,22:14:54.000,293,11064758,-795,0,1760998493,15160.119828409988,134.83075338000344,50712.591605040005 2025-10-20,22:14:55.000,293,11064783,-795,0,1760998494,15160.072674239993,134.85894990000088,50712.58461792001 2025-10-20,22:14:56.000,293,11064762,-795,0,1760998495,15160.113092099993,134.89419554999768,50712.647502 2025-10-20,22:14:57.000,293,11064753,-795,0,1760998496,15160.086146859998,134.8730481599996,50712.76628304 2025-10-20,22:14:58.000,293,11064734,-795,0,1760998497,15160.065937929998,134.9364903300011,50712.68942472 2025-10-20,22:14:59.000,293,11064756,-795,0,1760998498,15160.092883169993,134.96468684999854,50712.68243760001 2025-10-20,22:15:00.000,293,11064803,-795,0,1760998499,15160.038992690002,135.04222727999877,50712.62654064 2025-10-20,22:15:01.000,293,11064767,-795,0,1760998500,15160.032256379993,135.04927640999813,50712.710386080005 2025-10-20,22:15:02.000,293,11064785,-795,0,1760998501,15160.045728999998,135.04222727999877,50712.69641184 2025-10-20,22:15:03.000,293,11064787,-795,0,1760998502,15160.038992690002,135.10566945000028,50712.7173732 2025-10-20,22:15:04.000,293,11064772,-795,0,1760998503,15159.971629589993,135.15501336000307,50712.61256640001 2025-10-20,22:15:05.000,293,11064773,-795,0,1760998504,15160.059201619988,135.13386596999771,50712.74532168 2025-10-20,22:15:06.000,293,11064768,-795,0,1760998505,15160.025520069998,135.1479642300037,50712.73833456 2025-10-20,22:15:07.000,293,11064793,-795,0,1760998506,15160.025520069998,135.14091510000435,50712.759295920005 2025-10-20,22:15:08.000,293,11064786,-795,0,1760998507,15160.018783760002,135.1832098800005,50712.661476240006 2025-10-20,22:15:09.000,293,11064802,-795,0,1760998508,15160.005311139998,135.16206249000243,50712.75230880001 2025-10-20,22:15:10.000,293,11064811,-795,0,1760998509,15159.958156970002,135.17616075000115,50712.73833456 2025-10-20,22:15:11.000,293,11064782,-795,0,1760998510,15159.951420659992,135.16206249000243,50712.70339896001 2025-10-20,22:15:12.000,293,11064757,-795,0,1760998511,15159.958156970002,135.20435726999858,50712.72436032 2025-10-20,22:15:13.000,293,11064797,-795,0,1760998512,15159.937948040002,135.246652050002,50712.67545048 2025-10-20,22:15:14.000,293,11064761,-795,0,1760998513,15159.911002799992,135.23960292000265,50712.647502 2025-10-20,22:15:15.000,293,11064795,-795,0,1760998514,15159.890793869992,135.2818976999988,50712.640514880004 2025-10-20,22:15:16.000,293,11064788,-795,0,1760998515,15159.830167079992,135.25370118000137,50712.62654064 2025-10-20,22:15:17.000,293,11064773,-795,0,1760998516,15159.803221839997,135.28894682999817,50712.62654064 2025-10-20,22:15:18.000,293,11064772,-795,0,1760998517,15159.769540289992,135.26075031000073,50712.61256640001 2025-10-20,22:15:19.000,293,11064751,-795,0,1760998518,15159.809958149992,135.2959959600048,50712.61955352 2025-10-20,22:15:20.000,293,11064779,-795,0,1760998519,15159.769540289992,135.28894682999817,50712.65448912001 2025-10-20,22:15:21.000,293,11064809,-795,0,1760998520,15159.769540289992,135.2818976999988,50712.62654064 2025-10-20,22:15:22.000,293,11064783,-795,0,1760998521,15159.729122429992,135.30304509000416,50712.69641184 2025-10-20,22:15:23.000,293,11064833,-795,0,1760998522,15159.681968259996,135.2818976999988,50712.70339896001 2025-10-20,22:15:24.000,293,11064777,-795,0,1760998523,15159.668495639991,135.31714335000288,50712.61955352 2025-10-20,22:15:25.000,293,11064780,-795,0,1760998524,15159.655023020001,135.2818976999988,50712.68942472 2025-10-20,22:15:26.000,293,11064756,-795,0,1760998525,15159.621341469996,135.26075031000073,50712.68942472 2025-10-20,22:15:27.000,293,11064771,-795,0,1760998526,15159.601132539996,135.2959959600048,50712.68243760001 2025-10-20,22:15:28.000,293,11064792,-795,0,1760998527,15159.621341469996,135.30304509000416,50712.67545048 2025-10-20,22:15:29.000,293,11064777,-795,0,1760998528,15159.607868849991,135.2959959600048,50712.68942472 2025-10-20,22:15:30.000,293,11064789,-795,0,1760998529,15159.580923609996,135.2818976999988,50712.62654064 2025-10-20,22:15:31.000,293,11064796,-795,0,1760998530,15159.587659919991,135.32419248000224,50712.73833456 2025-10-20,22:15:32.000,293,11064783,-795,0,1760998531,15159.580923609996,135.32419248000224,50712.73833456 2025-10-20,22:15:33.000,293,11064781,-795,0,1760998532,15159.540505749996,135.32419248000224,50712.68243760001 2025-10-20,22:15:34.000,293,11064812,-795,0,1760998533,15159.500087889995,135.40173291000247,50712.70339896001 2025-10-20,22:15:35.000,293,11064756,-795,0,1760998534,15159.46640633999,135.40173291000247,50712.759295920005 2025-10-20,22:15:36.000,293,11064806,-795,0,1760998535,15159.47314265,135.41583117000118,50712.80121864001 2025-10-20,22:15:37.000,293,11064801,-795,0,1760998536,15159.46640633999,135.44402768999862,50712.80121864001 2025-10-20,22:15:38.000,293,11064777,-795,0,1760998537,15159.44619740999,135.45107681999798,50712.80121864001 2025-10-20,22:15:39.000,293,11064758,-795,0,1760998538,15159.43272479,135.47222421000333,50712.75230880001 2025-10-20,22:15:40.000,293,11064794,-795,0,1760998539,15159.439461099995,135.50042073000077,50712.73833456 2025-10-20,22:15:41.000,293,11064779,-795,0,1760998540,15159.399043239995,135.4792733400027,50712.78025728001 2025-10-20,22:15:42.000,293,11064798,-795,0,1760998541,15159.41251586,135.48632247000205,50712.759295920005 2025-10-20,22:15:43.000,293,11064799,-795,0,1760998542,15159.378834309995,135.48632247000205,50712.7872444 2025-10-20,22:15:44.000,293,11064773,-795,0,1760998543,15159.39230693,135.4933716000014,50712.76628304 2025-10-20,22:15:45.000,293,11064784,-795,0,1760998544,15159.42598847999,135.48632247000205,50712.73134744001 2025-10-20,22:15:46.000,293,11064786,-795,0,1760998545,15159.419252169995,135.45812595000461,50712.73833456 2025-10-20,22:15:47.000,293,11064780,-795,0,1760998546,15159.399043239995,135.40878204000182,50712.67545048 2025-10-20,22:15:48.000,293,11064831,-795,0,1760998547,15159.38557061999,135.45107681999798,50712.65448912001 2025-10-20,22:15:49.000,293,11064773,-795,0,1760998548,15159.372098,135.40173291000247,50712.75230880001 2025-10-20,22:15:50.000,293,11064783,-795,0,1760998549,15159.36536168999,135.40173291000247,50712.7173732 2025-10-20,22:15:51.000,293,11064790,-795,0,1760998550,15159.35188907,135.37353638999775,50712.68243760001 2025-10-20,22:15:52.000,293,11064810,-795,0,1760998551,15159.32494382999,135.34533987000032,50712.72436032 2025-10-20,22:15:53.000,293,11064785,-795,0,1760998552,15159.338416449995,135.35943812999903,50712.70339896001 2025-10-20,22:15:54.000,293,11064813,-795,0,1760998553,15159.28452596999,135.34533987000032,50712.647502 2025-10-20,22:15:55.000,293,11064777,-795,0,1760998554,15159.28452596999,135.3664872599984,50712.591605040005 2025-10-20,22:15:56.000,293,11064768,-795,0,1760998555,15159.29126228,135.31714335000288,50712.59859216 2025-10-20,22:15:57.000,293,11064820,-795,0,1760998556,15159.32494382999,135.31714335000288,50712.56365656001 2025-10-20,22:15:58.000,293,11064795,-795,0,1760998557,15159.28452596999,135.30304509000416,50712.640514880004 2025-10-20,22:15:59.000,293,11064792,-795,0,1760998558,15159.24410810999,135.2677994400001,50712.62654064 2025-10-20,22:16:00.000,293,11064752,-795,0,1760998559,15159.21042656,135.26075031000073,50712.61256640001 2025-10-20,22:16:01.000,293,11064790,-795,0,1760998560,15159.21042656,135.23960292000265,50712.640514880004 2025-10-20,22:16:02.000,293,11064784,-795,0,1760998561,15159.19021763,135.20435726999858,50712.661476240006 2025-10-20,22:16:03.000,293,11064805,-795,0,1760998562,15159.170008699999,135.23960292000265,50712.62654064 2025-10-20,22:16:04.000,293,11064747,-795,0,1760998563,15159.129590839999,135.246652050002,50712.59859216 2025-10-20,22:16:05.000,293,11064793,-795,0,1760998564,15159.16327238999,135.21140639999794,50712.62654064 2025-10-20,22:16:06.000,293,11064804,-795,0,1760998565,15159.149799769999,135.19730813999922,50712.59859216 2025-10-20,22:16:07.000,293,11064795,-795,0,1760998566,15159.136327149994,135.20435726999858,50712.57064368 2025-10-20,22:16:08.000,293,11064774,-795,0,1760998567,15159.156536079994,135.21845553000458,50712.54968232 2025-10-20,22:16:09.000,293,11064789,-795,0,1760998568,15159.16327238999,135.2325537900033,50712.55666944 2025-10-20,22:16:10.000,293,11064794,-795,0,1760998569,15159.21042656,135.21845553000458,50712.591605040005 2025-10-20,22:16:11.000,293,11064780,-795,0,1760998570,15159.16327238999,135.19025900999986,50712.53570808001 2025-10-20,22:16:12.000,293,11064798,-795,0,1760998571,15159.16327238999,135.19025900999986,50712.48679824001 2025-10-20,22:16:13.000,293,11064802,-795,0,1760998572,15159.176745009994,135.1691116200018,50712.50077248 2025-10-20,22:16:14.000,293,11064798,-795,0,1760998573,15159.20369024999,135.2325537900033,50712.472824000004 2025-10-20,22:16:15.000,293,11064796,-795,0,1760998574,15159.22389917999,135.19025900999986,50712.493785360006 2025-10-20,22:16:16.000,293,11064780,-795,0,1760998575,15159.23063549,135.19730813999922,50712.47981112 2025-10-20,22:16:17.000,293,11064814,-795,0,1760998576,15159.22389917999,135.22550466000393,50712.50077248 2025-10-20,22:16:18.000,293,11064792,-795,0,1760998577,15159.23063549,135.23960292000265,50712.5077596 2025-10-20,22:16:19.000,293,11064784,-795,0,1760998578,15159.21042656,135.21140639999794,50712.5776308 2025-10-20,22:16:20.000,293,11064823,-795,0,1760998579,15159.237371799994,135.21140639999794,50712.52173384 2025-10-20,22:16:21.000,293,11064785,-795,0,1760998580,15159.196953939994,135.246652050002,50712.46583688001 2025-10-20,22:16:22.000,293,11064820,-795,0,1760998581,15159.19021763,135.22550466000393,50712.5077596 2025-10-20,22:16:23.000,293,11064789,-795,0,1760998582,15159.19021763,135.27484856999945,50712.48679824001 2025-10-20,22:16:24.000,293,11064784,-795,0,1760998583,15159.156536079994,135.2677994400001,50712.41692704001 2025-10-20,22:16:25.000,293,11064806,-795,0,1760998584,15159.20369024999,135.25370118000137,50712.5077596 2025-10-20,22:16:26.000,293,11064779,-795,0,1760998585,15159.149799769999,135.25370118000137,50712.54968232 2025-10-20,22:16:27.000,293,11064804,-795,0,1760998586,15159.12285452999,135.30304509000416,50712.47981112 2025-10-20,22:16:28.000,293,11064808,-795,0,1760998587,15159.116118219994,135.33829074000096,50712.45186264 2025-10-20,22:16:29.000,293,11064761,-795,0,1760998588,15159.095909289994,135.31009422000352,50712.43090128 2025-10-20,22:16:30.000,293,11064807,-795,0,1760998589,15159.095909289994,135.34533987000032,50712.45186264 2025-10-20,22:16:31.000,293,11064822,-795,0,1760998590,15159.068964049999,135.35943812999903,50712.43090128 2025-10-20,22:16:32.000,293,11064812,-795,0,1760998591,15159.042018809989,135.3946837800031,50712.48679824001 2025-10-20,22:16:33.000,293,11064792,-795,0,1760998592,15158.974655709993,135.3946837800031,50712.44487552001 2025-10-20,22:16:34.000,293,11064817,-795,0,1760998593,15158.900556299988,135.40878204000182,50712.36103008 2025-10-20,22:16:35.000,293,11064790,-795,0,1760998594,15158.934237849993,135.42288030000054,50712.38897856 2025-10-20,22:16:36.000,293,11064805,-795,0,1760998595,15158.914028919993,135.46517508000397,50712.31910736001 2025-10-20,22:16:37.000,293,11064781,-795,0,1760998596,15158.873611059993,135.46517508000397,50712.35404296 2025-10-20,22:16:38.000,293,11064756,-795,0,1760998597,15158.860138439988,135.50746986000013,50712.31910736001 2025-10-20,22:16:39.000,293,11064793,-795,0,1760998598,15158.806247959998,135.52156811999885,50712.28417176 2025-10-20,22:16:40.000,293,11064789,-795,0,1760998599,15158.799511650002,135.55681377000292,50712.29814600001 2025-10-20,22:16:41.000,293,11064763,-795,0,1760998600,15158.745621169997,135.5427155100042,50712.29115888 2025-10-20,22:16:42.000,293,11064835,-795,0,1760998601,15158.738884860002,135.577961160001,50712.29115888 2025-10-20,22:16:43.000,293,11064802,-795,0,1760998602,15158.718675930002,135.59910854999907,50712.270197519996 2025-10-20,22:16:44.000,293,11064785,-795,0,1760998603,15158.671521759992,135.63435420000314,50712.21430056 2025-10-20,22:16:45.000,293,11064782,-795,0,1760998604,15158.705203309997,135.66255072000058,50712.28417176 2025-10-20,22:16:46.000,293,11064752,-795,0,1760998605,15158.671521759992,135.6766489799993,50712.2632104 2025-10-20,22:16:47.000,293,11064798,-795,0,1760998606,15158.644576519997,135.66255072000058,50712.22827480001 2025-10-20,22:16:48.000,293,11064794,-795,0,1760998607,15158.590686039992,135.71189463000337,50712.22128768 2025-10-20,22:16:49.000,293,11064797,-795,0,1760998608,15158.597422350002,135.7400911500008,50712.256223280005 2025-10-20,22:16:50.000,293,11064811,-795,0,1760998609,15158.597422350002,135.77533680000488,50712.20032632001 2025-10-20,22:16:51.000,293,11064806,-795,0,1760998610,15158.536795560001,135.80353332000232,50712.158403600006 2025-10-20,22:16:52.000,293,11064768,-795,0,1760998611,15158.536795560001,135.8246807100004,50712.207313440005 2025-10-20,22:16:53.000,293,11064800,-795,0,1760998612,15158.557004490001,135.8387789699991,50712.207313440005 2025-10-20,22:16:54.000,293,11064837,-795,0,1760998613,15158.489641389991,135.90222114000062,50712.18635208 2025-10-20,22:16:55.000,293,11064797,-795,0,1760998614,15158.489641389991,135.9233685299987,50712.207313440005 2025-10-20,22:16:56.000,293,11064819,-795,0,1760998615,15158.449223529991,135.96566331000213,50712.23526192 2025-10-20,22:16:57.000,293,11064777,-795,0,1760998616,15158.429014599991,135.91631939999934,50712.2632104 2025-10-20,22:16:58.000,293,11064738,-795,0,1760998617,15158.435750910001,135.93041765999806,50712.28417176 2025-10-20,22:16:59.000,293,11064793,-795,0,1760998618,15158.429014599991,135.9374667900047,50712.28417176 2025-10-20,22:17:00.000,293,11064817,-795,0,1760998619,15158.429014599991,135.96566331000213,50712.34006872 2025-10-20,22:17:01.000,293,11064812,-795,0,1760998620,15158.388596739991,135.95861418000277,50712.36801720001 2025-10-20,22:17:02.000,293,11064797,-795,0,1760998621,15158.41554198,135.95861418000277,50712.36801720001 2025-10-20,22:17:03.000,293,11064863,-795,0,1760998622,15158.35491519,135.9515650500034,50712.38199144 2025-10-20,22:17:04.000,293,11064784,-795,0,1760998623,15158.34817887999,135.97976157000085,50712.29115888 2025-10-20,22:17:05.000,293,11064793,-795,0,1760998624,15158.30776101999,136.00795808999828,50712.3330816 2025-10-20,22:17:06.000,293,11064834,-795,0,1760998625,15158.30776101999,136.00795808999828,50712.38199144 2025-10-20,22:17:07.000,293,11064788,-795,0,1760998626,15158.301024709996,136.00795808999828,50712.375004320005 2025-10-20,22:17:08.000,293,11064813,-795,0,1760998627,15158.240397919995,136.04320374000235,50712.34006872 2025-10-20,22:17:09.000,293,11064790,-795,0,1760998628,15158.20671636999,136.00090895999892,50712.3330816 2025-10-20,22:17:10.000,293,11064814,-795,0,1760998629,15158.220188989995,136.036154610003,50712.3330816 2025-10-20,22:17:11.000,293,11064798,-795,0,1760998630,15158.17303482,136.036154610003,50712.29814600001 2025-10-20,22:17:12.000,293,11064779,-795,0,1760998631,15158.119144339995,136.0854985199985,50712.305133120004 2025-10-20,22:17:13.000,293,11064786,-795,0,1760998632,15158.098935409995,136.0714002599998,50712.28417176 2025-10-20,22:17:14.000,293,11064794,-795,0,1760998633,15158.018099689994,136.0854985199985,50712.22827480001 2025-10-20,22:17:15.000,293,11064775,-795,0,1760998634,15157.997890759994,136.06435113000043,50712.29115888 2025-10-20,22:17:16.000,293,11064778,-795,0,1760998635,15157.92379134999,136.0714002599998,50712.29814600001 2025-10-20,22:17:17.000,293,11064763,-795,0,1760998636,15157.977681829994,136.10664591000386,50712.27718464001 2025-10-20,22:17:18.000,293,11064798,-795,0,1760998637,15157.910318729999,136.09254764999787,50712.24923616001 2025-10-20,22:17:19.000,293,11064808,-795,0,1760998638,15157.910318729999,136.0854985199985,50712.207313440005 2025-10-20,22:17:20.000,293,11064766,-795,0,1760998639,15157.890109799999,136.0714002599998,50712.256223280005 2025-10-20,22:17:21.000,293,11064772,-795,0,1760998640,15157.869900869999,136.09254764999787,50712.27718464001 2025-10-20,22:17:22.000,293,11064776,-795,0,1760998641,15157.856428249994,136.0995967800045,50712.29814600001 2025-10-20,22:17:23.000,293,11064786,-795,0,1760998642,15157.856428249994,136.0995967800045,50712.20032632001 2025-10-20,22:17:24.000,293,11064772,-795,0,1760998643,15157.836219319994,136.12074417000258,50712.24224904 2025-10-20,22:17:25.000,293,11064787,-795,0,1760998644,15157.816010389994,136.14894069000002,50712.31910736001 2025-10-20,22:17:26.000,293,11064815,-795,0,1760998645,15157.822746699989,136.14189156000066,50712.326094480006 2025-10-20,22:17:27.000,293,11064823,-795,0,1760998646,15157.768856219998,136.21943199000088,50712.270197519996 2025-10-20,22:17:28.000,293,11064787,-795,0,1760998647,15157.768856219998,136.19123547000345,50712.28417176 2025-10-20,22:17:29.000,293,11064781,-795,0,1760998648,15157.789065149998,136.24762850999832,50712.23526192 2025-10-20,22:17:30.000,293,11064775,-795,0,1760998649,15157.762119909989,136.25467763999768,50712.23526192 2025-10-20,22:17:31.000,293,11064756,-795,0,1760998650,15157.748647289998,136.28992329000175,50712.24923616001 2025-10-20,22:17:32.000,293,11064802,-795,0,1760998651,15157.755383599993,136.30402155000047,50712.21430056 2025-10-20,22:17:33.000,293,11064774,-795,0,1760998652,15157.701493119988,136.32516893999855,50712.18635208 2025-10-20,22:17:34.000,293,11064798,-795,0,1760998653,15157.721702049988,136.33926720000454,50712.17237784 2025-10-20,22:17:35.000,293,11064781,-795,0,1760998654,15157.714965739993,136.36746372000198,50712.256223280005 2025-10-20,22:17:36.000,293,11064789,-795,0,1760998655,15157.735174669993,136.36746372000198,50712.270197519996 2025-10-20,22:17:37.000,293,11064801,-795,0,1760998656,15157.721702049988,136.38861111000006,50712.270197519996 2025-10-20,22:17:38.000,293,11064814,-795,0,1760998657,15157.721702049988,136.40975849999813,50712.24224904 2025-10-20,22:17:39.000,293,11064786,-795,0,1760998658,15157.701493119988,136.3815619800007,50712.256223280005 2025-10-20,22:17:40.000,293,11064824,-795,0,1760998659,15157.654338949993,136.37451285000134,50712.29814600001 2025-10-20,22:17:41.000,293,11064825,-795,0,1760998660,15157.674547879993,136.38861111000006,50712.4029528 2025-10-20,22:17:42.000,293,11064789,-795,0,1760998661,15157.714965739993,136.37451285000134,50712.35404296 2025-10-20,22:17:43.000,293,11064802,-795,0,1760998662,15157.661075259988,136.3815619800007,50712.31910736001 2025-10-20,22:17:44.000,293,11064800,-795,0,1760998663,15157.674547879993,136.35336546000326,50712.2632104 2025-10-20,22:17:45.000,293,11064810,-635,0,1760998664,15157.674547879993,136.33926720000454,50712.36801720001 2025-10-20,22:17:46.000,293,11064809,-795,0,1760998665,15157.620657400003,136.3322180699979,50712.35404296 2025-10-20,22:17:47.000,293,11064789,-795,0,1760998666,15157.667811569998,136.35336546000326,50712.35404296 2025-10-20,22:17:48.000,293,11064772,-795,0,1760998667,15157.654338949993,136.33926720000454,50712.3330816 2025-10-20,22:17:49.000,293,11064760,-795,0,1760998668,15157.674547879993,136.31107067999983,50712.36103008 2025-10-20,22:17:50.000,293,11064819,-795,0,1760998669,15157.654338949993,136.30402155000047,50712.34006872 2025-10-20,22:17:51.000,293,11064781,-795,0,1760998670,15157.681284189988,136.30402155000047,50712.36103008 2025-10-20,22:17:52.000,293,11064792,-795,0,1760998671,15157.701493119988,136.27582503000303,50712.31212024 2025-10-20,22:17:53.000,293,11064789,-795,0,1760998672,15157.728438359998,136.31107067999983,50712.29814600001 2025-10-20,22:17:54.000,293,11064786,-795,0,1760998673,15157.735174669993,136.26877590000367,50712.22128768 2025-10-20,22:17:55.000,293,11064802,-795,0,1760998674,15157.762119909989,136.26877590000367,50712.28417176 2025-10-20,22:17:56.000,293,11064782,-795,0,1760998675,15157.802537769989,136.27582503000303,50712.20032632001 2025-10-20,22:17:57.000,293,11064787,-795,0,1760998676,15157.802537769989,136.21943199000088,50712.1933392 2025-10-20,22:17:58.000,293,11064782,-795,0,1760998677,15157.782328839989,136.28992329000175,50712.18635208 2025-10-20,22:17:59.000,293,11064765,-795,0,1760998678,15157.762119909989,136.24057937999896,50712.13045512001 2025-10-20,22:18:00.000,293,11064744,-795,0,1760998679,15157.809274079998,136.2335302499996,50712.123468 2025-10-20,22:18:01.000,293,11064713,-795,0,1760998680,15157.856428249994,136.25467763999768,50712.123468 2025-10-20,22:18:02.000,293,11064723,-795,0,1760998681,15157.869900869999,136.26877590000367,50712.123468 2025-10-20,22:18:03.000,293,11064741,-795,0,1760998682,15157.856428249994,136.2335302499996,50712.11648088 2025-10-20,22:18:04.000,293,11064733,-795,0,1760998683,15157.869900869999,136.21238286000153,50712.06058392001 2025-10-20,22:18:05.000,293,11064773,-795,0,1760998684,15157.863164559989,136.22648112000024,50712.06757104 2025-10-20,22:18:06.000,293,11064744,-795,0,1760998685,15157.917055039994,136.19123547000345,50712.10949376001 2025-10-20,22:18:07.000,293,11064713,-795,0,1760998686,15157.94400027999,136.17713721000473,50712.04660968 2025-10-20,22:18:08.000,293,11064732,-795,0,1760998687,15157.930527659999,136.10664591000386,50712.09551952 2025-10-20,22:18:09.000,293,11064746,-795,0,1760998688,15157.94400027999,136.0714002599998,50712.08154528001 2025-10-20,22:18:10.000,293,11064737,-795,0,1760998689,15157.970945519999,136.0502528700017,50712.09551952 2025-10-20,22:18:11.000,293,11064737,-795,0,1760998690,15158.00462706999,135.9868107000002,50712.102506639996 2025-10-20,22:18:12.000,293,11064761,-795,0,1760998691,15158.038308619994,135.95861418000277,50712.16539072 2025-10-20,22:18:13.000,293,11064765,-795,0,1760998692,15158.078726479995,135.95861418000277,50712.14442936 2025-10-20,22:18:14.000,293,11064773,-795,0,1760998693,15158.07199017,135.89517201000126,50712.04660968 2025-10-20,22:18:15.000,293,11064757,-795,0,1760998694,15158.07199017,135.90222114000062,50712.0535968 2025-10-20,22:18:16.000,293,11064767,-795,0,1760998695,15158.0921991,135.86697549000382,50712.10949376001 2025-10-20,22:18:17.000,293,11064735,-795,0,1760998696,15158.13261696,135.88107375000254,50712.04660968 2025-10-20,22:18:18.000,293,11064747,-795,0,1760998697,15158.14608957999,135.8881228800019,50712.088532400005 2025-10-20,22:18:19.000,293,11064758,-795,0,1760998698,15158.17303482,135.86697549000382,50712.04660968 2025-10-20,22:18:20.000,293,11064750,-795,0,1760998699,15158.17303482,135.84582809999847,50712.08154528001 2025-10-20,22:18:21.000,293,11064751,-795,0,1760998700,15158.18650743999,135.83172983999975,50712.04660968 2025-10-20,22:18:22.000,293,11064772,-795,0,1760998701,15158.19324375,135.8387789699991,50712.088532400005 2025-10-20,22:18:23.000,293,11064750,-795,0,1760998702,15158.16629850999,135.8387789699991,50712.039622560005 2025-10-20,22:18:24.000,293,11064773,-795,0,1760998703,15158.15282589,135.8387789699991,50711.969751360004 2025-10-20,22:18:25.000,293,11064730,-795,0,1760998704,15158.15282589,135.91631939999934,50712.00468696 2025-10-20,22:18:26.000,293,11064703,-795,0,1760998705,15158.17303482,135.9515650500034,50712.04660968 2025-10-20,22:18:27.000,293,11064741,-795,0,1760998706,15158.17303482,135.93041765999806,50712.02564832 2025-10-20,22:18:28.000,293,11064740,-795,0,1760998707,15158.17303482,135.9868107000002,50712.06757104 2025-10-20,22:18:29.000,293,11064767,-795,0,1760998708,15158.16629850999,136.04320374000235,50712.07455816 2025-10-20,22:18:30.000,293,11064734,-795,0,1760998709,15158.139353269995,136.04320374000235,50712.0535968 2025-10-20,22:18:31.000,293,11064722,-795,0,1760998710,15158.0921991,136.0995967800045,50712.0535968 2025-10-20,22:18:32.000,293,11064727,-795,0,1760998711,15158.08546278999,136.12779330000194,50712.08154528001 2025-10-20,22:18:33.000,293,11064704,-795,0,1760998712,15158.10567171999,136.10664591000386,50712.088532400005 2025-10-20,22:18:34.000,293,11064746,-795,0,1760998713,15158.08546278999,136.0995967800045,50712.04660968 2025-10-20,22:18:35.000,293,11064753,-795,0,1760998714,15158.07199017,136.1348424300013,50712.02564832 2025-10-20,22:18:36.000,293,11064774,-715,0,1760998715,15158.058517549995,136.14894069000002,50711.990712720006 2025-10-20,22:18:37.000,293,11064697,-795,0,1760998716,15158.02483599999,136.12779330000194,50711.97673848 2025-10-20,22:18:38.000,293,11064755,-795,0,1760998717,15157.970945519999,136.12779330000194,50711.98372560001 2025-10-20,22:18:39.000,293,11064750,-795,0,1760998718,15157.957472899994,136.0995967800045,50711.96276424001 2025-10-20,22:18:40.000,293,11064741,-795,0,1760998719,15157.96420920999,136.07844938999915,50711.95577712 2025-10-20,22:18:41.000,293,11064734,-795,0,1760998720,15157.96420920999,136.07844938999915,50711.94879 2025-10-20,22:18:42.000,293,11064731,-795,0,1760998721,15157.957472899994,136.0714002599998,50712.01167408001 2025-10-20,22:18:43.000,293,11064741,-795,0,1760998722,15157.930527659999,136.0714002599998,50711.96276424001 2025-10-20,22:18:44.000,293,11064707,-795,0,1760998723,15157.92379134999,136.02205635000428,50711.86494456001 2025-10-20,22:18:45.000,293,11064716,-795,0,1760998724,15157.92379134999,136.02910548000364,50711.92782864 2025-10-20,22:18:46.000,293,11064741,-795,0,1760998725,15157.917055039994,136.04320374000235,50711.85795744 2025-10-20,22:18:47.000,293,11064749,-795,0,1760998726,15157.896846109994,136.05730200000107,50711.86494456001 2025-10-20,22:18:48.000,293,11064727,-795,0,1760998727,15157.937263969994,136.02910548000364,50711.8789188 2025-10-20,22:18:49.000,293,11064742,-795,0,1760998728,15157.94400027999,136.04320374000235,50711.92782864 2025-10-20,22:18:50.000,293,11064700,-795,0,1760998729,15157.917055039994,136.06435113000043,50711.88590592 2025-10-20,22:18:51.000,293,11064732,-795,0,1760998730,15157.883373489989,136.09254764999787,50711.83699608 2025-10-20,22:18:52.000,293,11064705,-795,0,1760998731,15157.883373489989,136.04320374000235,50711.89289304001 2025-10-20,22:18:53.000,293,11064723,-795,0,1760998732,15157.90358241999,136.05730200000107,50711.86494456001 2025-10-20,22:18:54.000,293,11064761,-795,0,1760998733,15157.883373489989,136.02205635000428,50711.83699608 2025-10-20,22:18:55.000,293,11064697,-795,0,1760998734,15157.849691939999,136.05730200000107,50711.85795744 2025-10-20,22:18:56.000,293,11064748,-795,0,1760998735,15157.856428249994,136.04320374000235,50711.86494456001 2025-10-20,22:18:57.000,293,11064746,-795,0,1760998736,15157.789065149998,136.02910548000364,50711.871931680005 2025-10-20,22:18:58.000,293,11064760,-795,0,1760998737,15157.775592529993,136.01500721999764,50711.95577712 2025-10-20,22:18:59.000,293,11064728,-795,0,1760998738,15157.768856219998,136.02205635000428,50711.89988016 2025-10-20,22:19:00.000,293,11064793,-795,0,1760998739,15157.782328839989,135.9727124400015,50711.920841520005 2025-10-20,22:19:01.000,293,11064781,-795,0,1760998740,15157.782328839989,135.9515650500034,50711.920841520005 2025-10-20,22:19:02.000,293,11064756,-795,0,1760998741,15157.816010389994,135.90927026999998,50712.01167408001 2025-10-20,22:19:03.000,293,11064789,-795,0,1760998742,15157.802537769989,135.90927026999998,50711.99769984 2025-10-20,22:19:04.000,293,11064763,-795,0,1760998743,15157.789065149998,135.89517201000126,50711.97673848 2025-10-20,22:19:05.000,293,11064774,-795,0,1760998744,15157.775592529993,135.86697549000382,50712.00468696 2025-10-20,22:19:06.000,293,11064792,-795,0,1760998745,15157.822746699989,135.8881228800019,50712.07455816 2025-10-20,22:19:07.000,293,11064801,-795,0,1760998746,15157.816010389994,135.85287722999783,50712.039622560005 2025-10-20,22:19:08.000,293,11064784,-795,0,1760998747,15157.809274079998,135.8387789699991,50712.088532400005 2025-10-20,22:19:09.000,293,11064799,-795,0,1760998748,15157.755383599993,135.84582809999847,50712.137442240004 2025-10-20,22:19:10.000,293,11064768,-795,0,1760998749,15157.789065149998,135.86697549000382,50712.13045512001 2025-10-20,22:19:11.000,293,11064731,-795,0,1760998750,15157.789065149998,135.86697549000382,50712.06757104 2025-10-20,22:19:12.000,293,11064803,-795,0,1760998751,15157.802537769989,135.87402462000318,50712.11648088 2025-10-20,22:19:13.000,293,11064791,-795,0,1760998752,15157.782328839989,135.86697549000382,50712.11648088 2025-10-20,22:19:14.000,293,11064760,-795,0,1760998753,15157.775592529993,135.87402462000318,50712.11648088 2025-10-20,22:19:15.000,293,11064776,-795,0,1760998754,15157.789065149998,135.81763158000103,50712.11648088 2025-10-20,22:19:16.000,293,11064780,-795,0,1760998755,15157.809274079998,135.81058245000168,50712.14442936 2025-10-20,22:19:17.000,293,11064781,-795,0,1760998756,15157.842955629989,135.81058245000168,50712.08154528001 2025-10-20,22:19:18.000,293,11064781,-795,0,1760998757,15157.869900869999,135.80353332000232,50712.07455816 2025-10-20,22:19:19.000,293,11064740,-795,0,1760998758,15157.876637179994,135.79648419000296,50712.14442936 2025-10-20,22:19:20.000,293,11064726,-795,0,1760998759,15157.90358241999,135.77533680000488,50712.00468696 2025-10-20,22:19:21.000,293,11064734,-795,0,1760998760,15157.869900869999,135.77533680000488,50711.99769984 2025-10-20,22:19:22.000,293,11064729,-795,0,1760998761,15157.896846109994,135.73304202000145,50712.06058392001 2025-10-20,22:19:23.000,293,11064752,-795,0,1760998762,15157.883373489989,135.76123853999889,50712.00468696 2025-10-20,22:19:24.000,293,11064797,-795,0,1760998763,15157.842955629989,135.75418940999953,50711.95577712 2025-10-20,22:19:25.000,293,11064725,-795,0,1760998764,15157.863164559989,135.7259928900021,50712.01167408001 2025-10-20,22:19:26.000,293,11064717,-795,0,1760998765,15157.836219319994,135.704845500004,50712.03263544001 2025-10-20,22:19:27.000,293,11064762,-795,0,1760998766,15157.816010389994,135.68369810999866,50711.95577712 2025-10-20,22:19:28.000,293,11064728,-795,0,1760998767,15157.836219319994,135.64845246000186,50711.97673848 2025-10-20,22:19:29.000,293,11064798,-795,0,1760998768,15157.809274079998,135.66959984999994,50712.00468696 2025-10-20,22:19:30.000,293,11064699,-795,0,1760998769,15157.829483009999,135.60615767999843,50711.96276424001 2025-10-20,22:19:31.000,293,11064734,-795,0,1760998770,15157.816010389994,135.63435420000314,50711.969751360004 2025-10-20,22:19:32.000,293,11064727,-795,0,1760998771,15157.863164559989,135.59910854999907,50712.00468696 2025-10-20,22:19:33.000,293,11064760,-795,0,1760998772,15157.910318729999,135.6414033300025,50712.00468696 2025-10-20,22:19:34.000,293,11064769,-795,0,1760998773,15157.896846109994,135.60615767999843,50711.89988016 2025-10-20,22:19:35.000,293,11064756,-795,0,1760998774,15157.977681829994,135.6766489799993,50711.94879 2025-10-20,22:19:36.000,293,11064740,-795,0,1760998775,15157.977681829994,135.6414033300025,50711.934815759996 2025-10-20,22:19:37.000,293,11064728,-795,0,1760998776,15158.01136338,135.66959984999994,50711.920841520005 2025-10-20,22:19:38.000,293,11064725,-795,0,1760998777,15158.01136338,135.66959984999994,50711.934815759996 2025-10-20,22:19:39.000,293,11064747,-795,0,1760998778,15157.957472899994,135.6132068099978,50711.920841520005 2025-10-20,22:19:40.000,293,11064717,-795,0,1760998779,15157.937263969994,135.55681377000292,50711.98372560001 2025-10-20,22:19:41.000,293,11064688,-795,0,1760998780,15157.876637179994,135.47222421000333,50711.89988016 2025-10-20,22:19:42.000,293,11064649,-795,0,1760998781,15157.876637179994,135.35943812999903,50711.934815759996 2025-10-20,22:19:43.000,293,11064737,-795,0,1760998782,15157.849691939999,135.2818976999988,50711.98372560001 2025-10-20,22:19:44.000,293,11064762,-795,0,1760998783,15157.775592529993,135.1691116200018,50711.94180288001 2025-10-20,22:19:45.000,293,11064745,-795,0,1760998784,15157.802537769989,135.0845220600022,50712.04660968 2025-10-20,22:19:46.000,293,11064774,-795,0,1760998785,15157.822746699989,135.0351781499994,50712.02564832 2025-10-20,22:19:47.000,293,11064747,-795,0,1760998786,15157.849691939999,135.0210798900007,50712.0535968 2025-10-20,22:19:48.000,293,11064731,-795,0,1760998787,15157.917055039994,135.01403076000133,50711.99769984 2025-10-20,22:19:49.000,293,11064793,-795,0,1760998788,15157.950736589999,135.04222727999877,50712.00468696 2025-10-20,22:19:50.000,293,11064736,-795,0,1760998789,15158.03157231,135.04222727999877,50711.98372560001 2025-10-20,22:19:51.000,293,11064751,-795,0,1760998790,15158.05178124,135.09157119000156,50711.96276424001 2025-10-20,22:19:52.000,293,11064758,-795,0,1760998791,15158.13261696,135.13386596999771,50711.990712720006 2025-10-20,22:19:53.000,293,11064734,-795,0,1760998792,15158.179771129995,135.19730813999922,50711.99769984 2025-10-20,22:19:54.000,293,11064758,-795,0,1760998793,15158.159562199995,135.14091510000435,50711.871931680005 2025-10-20,22:19:55.000,293,11064746,-795,0,1760998794,15158.18650743999,135.13386596999771,50711.94180288001 2025-10-20,22:19:56.000,293,11064734,-795,0,1760998795,15158.199980059995,135.11271857999964,50711.95577712 2025-10-20,22:19:57.000,293,11064728,-795,0,1760998796,15158.220188989995,135.0351781499994,50711.92782864 2025-10-20,22:19:58.000,293,11064768,-795,0,1760998797,15158.23366161,134.9858342400039,50711.94180288001 2025-10-20,22:19:59.000,293,11064727,-795,0,1760998798,15158.240397919995,134.9223920700024,50711.86494456001 2025-10-20,22:20:00.000,293,11064754,-795,0,1760998799,15158.220188989995,134.9012446800043,50711.86494456001 2025-10-20,22:20:01.000,293,11064773,-795,0,1760998800,15158.301024709996,134.84485164000216,50711.89289304001 2025-10-20,22:20:02.000,293,11064755,-795,0,1760998801,15158.341442569996,134.85894990000088,50711.79507336001 2025-10-20,22:20:03.000,293,11064723,-795,0,1760998802,15158.449223529991,134.91534294000303,50711.802060480004 2025-10-20,22:20:04.000,293,11064752,-795,0,1760998803,15158.536795560001,134.9858342400039,50711.8090476 2025-10-20,22:20:05.000,293,11064746,-795,0,1760998804,15158.637840210002,135.09862032000092,50711.84398320001 2025-10-20,22:20:06.000,293,11064739,-795,0,1760998805,15158.745621169997,135.1691116200018,50711.77411200001 2025-10-20,22:20:07.000,293,11064759,-795,0,1760998806,15158.812984269993,135.2677994400001,50711.72520216001 2025-10-20,22:20:08.000,293,11064773,-795,0,1760998807,15158.860138439988,135.3664872599984,50711.69026656 2025-10-20,22:20:09.000,293,11064767,-795,0,1760998808,15158.887083679998,135.41583117000118,50711.69026656 2025-10-20,22:20:10.000,293,11064755,-795,0,1760998809,15158.860138439988,135.46517508000397,50711.71122792 2025-10-20,22:20:11.000,293,11064731,-795,0,1760998810,15158.873611059993,135.47222421000333,50711.79507336001 2025-10-20,22:20:12.000,293,11064741,-795,0,1760998811,15158.833193199993,135.45812595000461,50711.78808624 2025-10-20,22:20:13.000,293,11064721,-795,0,1760998812,15158.846665819998,135.44402768999862,50711.823021840006 2025-10-20,22:20:14.000,293,11064763,-795,0,1760998813,15158.786039029997,135.40878204000182,50711.68327944 2025-10-20,22:20:15.000,293,11064757,-795,0,1760998814,15158.779302720002,135.38763465000375,50711.767124879996 2025-10-20,22:20:16.000,293,11064715,-795,0,1760998815,15158.725412239997,135.32419248000224,50711.78808624 2025-10-20,22:20:17.000,293,11064761,-795,0,1760998816,15158.684994379997,135.30304509000416,50711.74616352001 2025-10-20,22:20:18.000,293,11064765,-795,0,1760998817,15158.651312829992,135.2677994400001,50711.78109912 2025-10-20,22:20:19.000,293,11064788,-795,0,1760998818,15158.604158659997,135.2325537900033,50711.83699608 2025-10-20,22:20:20.000,293,11064721,-795,0,1760998819,15158.570477109992,135.16206249000243,50711.8090476 2025-10-20,22:20:21.000,293,11064750,-795,0,1760998820,15158.583949729997,135.19025900999986,50711.91385440001 2025-10-20,22:20:22.000,293,11064773,-795,0,1760998821,15158.610894969992,135.13386596999771,50711.90686728 2025-10-20,22:20:23.000,293,11064770,-795,0,1760998822,15158.577213420001,135.13386596999771,50711.85795744 2025-10-20,22:20:24.000,293,11064755,-795,0,1760998823,15158.610894969992,135.07747293000284,50711.86494456001 2025-10-20,22:20:25.000,293,11064746,-795,0,1760998824,15158.651312829992,135.09157119000156,50711.92782864 2025-10-20,22:20:26.000,293,11064760,-795,0,1760998825,15158.705203309997,135.10566945000028,50711.90686728 2025-10-20,22:20:27.000,293,11064767,-795,0,1760998826,15158.772566409993,135.09157119000156,50711.92782864 2025-10-20,22:20:28.000,293,11064726,-795,0,1760998827,15158.826456889998,135.10566945000028,50711.88590592 2025-10-20,22:20:29.000,293,11064754,-795,0,1760998828,15158.900556299988,135.1691116200018,50711.94180288001 2025-10-20,22:20:30.000,293,11064743,-795,0,1760998829,15158.934237849993,135.20435726999858,50711.94879 2025-10-20,22:20:31.000,293,11064748,-795,0,1760998830,15158.961183089988,135.25370118000137,50711.89988016 2025-10-20,22:20:32.000,293,11064769,-795,0,1760998831,15158.994864639993,135.25370118000137,50711.91385440001 2025-10-20,22:20:33.000,293,11064788,-795,0,1760998832,15158.967919399998,135.2818976999988,50711.89988016 2025-10-20,22:20:34.000,293,11064739,-795,0,1760998833,15158.954446779993,135.2818976999988,50711.802060480004 2025-10-20,22:20:35.000,293,11064742,-795,0,1760998834,15158.940974159988,135.2677994400001,50711.8789188 2025-10-20,22:20:36.000,293,11064761,-795,0,1760998835,15158.866874749998,135.2677994400001,50711.934815759996 2025-10-20,22:20:37.000,293,11064807,-795,0,1760998836,15158.812984269993,135.21845553000458,50711.969751360004 2025-10-20,22:20:38.000,293,11064774,-795,0,1760998837,15158.792775339993,135.20435726999858,50711.89289304001 2025-10-20,22:20:39.000,293,11064728,-795,0,1760998838,15158.779302720002,135.1479642300037,50711.95577712 2025-10-20,22:20:40.000,293,11064774,-795,0,1760998839,15158.765830099997,135.14091510000435,50711.92782864 2025-10-20,22:20:41.000,293,11064761,-795,0,1760998840,15158.779302720002,135.09157119000156,50711.92782864 2025-10-20,22:20:42.000,293,11064723,-795,0,1760998841,15158.786039029997,135.06337467000412,50711.96276424001 2025-10-20,22:20:43.000,293,11064725,-795,0,1760998842,15158.819720580002,135.06337467000412,50711.91385440001 2025-10-20,22:20:44.000,293,11064763,-795,0,1760998843,15158.839929510003,135.06337467000412,50711.8789188 2025-10-20,22:20:45.000,293,11064760,-795,0,1760998844,15158.947710469998,135.06337467000412,50711.91385440001 2025-10-20,22:20:46.000,293,11064755,-795,0,1760998845,15159.015073569994,135.09862032000092,50711.81603472001 2025-10-20,22:20:47.000,293,11064780,-795,0,1760998846,15159.102645599989,135.13386596999771,50711.85097032 2025-10-20,22:20:48.000,293,11064774,-795,0,1760998847,15159.176745009994,135.1832098800005,50711.88590592 2025-10-20,22:20:49.000,293,11064750,-795,0,1760998848,15159.22389917999,135.21845553000458,50711.802060480004 2025-10-20,22:20:50.000,293,11064739,-795,0,1760998849,15159.29126228,135.2818976999988,50711.85097032 2025-10-20,22:20:51.000,293,11064755,-795,0,1760998850,15159.277789659995,135.3664872599984,50711.78109912 2025-10-20,22:20:52.000,293,11064754,-795,0,1760998851,15159.32494382999,135.38763465000375,50711.8090476 2025-10-20,22:20:53.000,293,11064754,-795,0,1760998852,15159.338416449995,135.3946837800031,50711.85097032 2025-10-20,22:20:54.000,293,11064734,-795,0,1760998853,15159.297998589995,135.40878204000182,50711.78808624 2025-10-20,22:20:55.000,293,11064746,-795,0,1760998854,15159.28452596999,135.48632247000205,50711.84398320001 2025-10-20,22:20:56.000,293,11064716,-795,0,1760998855,15159.26431703999,135.41583117000118,50711.83000896 2025-10-20,22:20:57.000,293,11064749,-795,0,1760998856,15159.18348131999,135.3664872599984,50711.91385440001 2025-10-20,22:20:58.000,293,11064772,-795,0,1760998857,15159.12285452999,135.32419248000224,50711.89289304001 2025-10-20,22:20:59.000,293,11064724,-795,0,1760998858,15159.062227739989,135.21845553000458,50711.94180288001 2025-10-20,22:21:00.000,293,11064724,-795,0,1760998859,15159.015073569994,135.06337467000412,50711.94180288001 2025-10-20,22:21:01.000,293,11064770,-795,0,1760998860,15158.947710469998,134.95763771999918,50711.94879 2025-10-20,22:21:02.000,293,11064710,-795,0,1760998861,15158.873611059993,134.89419554999768,50711.96276424001 2025-10-20,22:21:03.000,293,11064754,-795,0,1760998862,15158.833193199993,134.80255685999873,50711.969751360004 2025-10-20,22:21:04.000,293,11064739,-795,0,1760998863,15158.819720580002,134.7109181699998,50712.02564832 2025-10-20,22:21:05.000,293,11064779,-795,0,1760998864,15158.846665819998,134.66862339000363,50712.06757104 2025-10-20,22:21:06.000,293,11064746,-795,0,1760998865,15158.880347369988,134.66862339000363,50712.088532400005 2025-10-20,22:21:07.000,293,11064758,-795,0,1760998866,15158.947710469998,134.68272165000235,50712.11648088 2025-10-20,22:21:08.000,293,11064780,-795,0,1760998867,15159.001600949989,134.7250164299985,50712.07455816 2025-10-20,22:21:09.000,293,11064777,-795,0,1760998868,15159.068964049999,134.78140947000065,50712.039622560005 2025-10-20,22:21:10.000,293,11064739,-795,0,1760998869,15159.136327149994,134.85190077000152,50712.0186612 2025-10-20,22:21:11.000,293,11064798,-795,0,1760998870,15159.23063549,134.96468684999854,50711.96276424001 2025-10-20,22:21:12.000,293,11064750,-795,0,1760998871,15159.29126228,135.0845220600022,50711.934815759996 2025-10-20,22:21:13.000,293,11064784,-795,0,1760998872,15159.39230693,135.20435726999858,50711.89289304001 2025-10-20,22:21:14.000,293,11064758,-795,0,1760998873,15159.44619740999,135.35943812999903,50711.85795744 2025-10-20,22:21:15.000,293,11064737,-795,0,1760998874,15159.48661526999,135.43697855999926,50711.84398320001 2025-10-20,22:21:16.000,293,11064770,-795,0,1760998875,15159.52703312999,135.50042073000077,50711.90686728 2025-10-20,22:21:17.000,293,11064740,-795,0,1760998876,15159.520296819996,135.5286172499982,50711.89289304001 2025-10-20,22:21:18.000,293,11064726,-795,0,1760998877,15159.54724205999,135.5145189899995,50711.90686728 2025-10-20,22:21:19.000,293,11064745,-795,0,1760998878,15159.48661526999,135.56386290000228,50711.90686728 2025-10-20,22:21:20.000,293,11064751,-795,0,1760998879,15159.42598847999,135.53566638000484,50711.90686728 2025-10-20,22:21:21.000,293,11064753,-795,0,1760998880,15159.45293372,135.5145189899995,50711.85795744 2025-10-20,22:21:22.000,293,11064753,-795,0,1760998881,15159.399043239995,135.44402768999862,50711.89289304001 2025-10-20,22:21:23.000,293,11064743,-795,0,1760998882,15159.399043239995,135.40173291000247,50711.91385440001 2025-10-20,22:21:24.000,293,11064756,-795,0,1760998883,15159.39230693,135.37353638999775,50711.95577712 2025-10-20,22:21:25.000,293,11064741,-795,0,1760998884,15159.40577954999,135.31714335000288,50711.969751360004 2025-10-20,22:21:26.000,293,11064770,-795,0,1760998885,15159.38557061999,135.22550466000393,50711.95577712 2025-10-20,22:21:27.000,293,11064770,-795,0,1760998886,15159.36536168999,135.19730813999922,50711.95577712 2025-10-20,22:21:28.000,293,11064777,-795,0,1760998887,15159.372098,135.13386596999771,50711.934815759996 2025-10-20,22:21:29.000,293,11064749,-795,0,1760998888,15159.36536168999,135.10566945000028,50711.990712720006 2025-10-20,22:21:30.000,293,11064742,-795,0,1760998889,15159.39230693,135.07747293000284,50712.039622560005 2025-10-20,22:21:31.000,293,11064738,-795,0,1760998890,15159.378834309995,135.04927640999813,50712.09551952 2025-10-20,22:21:32.000,293,11064730,-795,0,1760998891,15159.35188907,135.0351781499994,50712.02564832 2025-10-20,22:21:33.000,293,11064773,-795,0,1760998892,15159.32494382999,134.99288337000326,50712.06757104 2025-10-20,22:21:34.000,293,11064719,-795,0,1760998893,15159.297998589995,134.9717359799979,50712.02564832 2025-10-20,22:21:35.000,293,11064778,-795,0,1760998894,15159.26431703999,134.99288337000326,50712.08154528001 2025-10-20,22:21:36.000,293,11064765,-795,0,1760998895,15159.318207519995,135.0210798900007,50712.17936496001 2025-10-20,22:21:37.000,293,11064769,-795,0,1760998896,15159.277789659995,135.00698163000197,50712.06757104 2025-10-20,22:21:38.000,293,11064746,-795,0,1760998897,15159.29126228,135.0351781499994,50712.11648088 2025-10-20,22:21:39.000,293,11064749,-795,0,1760998898,15159.29126228,135.06337467000412,50712.0535968 2025-10-20,22:21:40.000,293,11064756,-795,0,1760998899,15159.33168014,135.14091510000435,50712.13045512001 2025-10-20,22:21:41.000,293,11064734,-795,0,1760998900,15159.33168014,135.17616075000115,50712.14442936 2025-10-20,22:21:42.000,293,11064774,-795,0,1760998901,15159.31147121,135.23960292000265,50712.08154528001 2025-10-20,22:21:43.000,293,11064788,-795,0,1760998902,15159.358625379995,135.2818976999988,50712.07455816 2025-10-20,22:21:44.000,293,11064731,-795,0,1760998903,15159.35188907,135.31714335000288,50712.04660968 2025-10-20,22:21:45.000,293,11064782,-795,0,1760998904,15159.39230693,135.3312416100016,50712.102506639996 2025-10-20,22:21:46.000,293,11064763,-795,0,1760998905,15159.459670029995,135.3946837800031,50712.0535968 2025-10-20,22:21:47.000,293,11064773,-795,0,1760998906,15159.49335158,135.42288030000054,50712.14442936 2025-10-20,22:21:48.000,293,11064759,-795,0,1760998907,15159.5741873,135.45107681999798,50712.088532400005 2025-10-20,22:21:49.000,293,11064731,-795,0,1760998908,15159.53376944,135.43697855999926,50712.088532400005 2025-10-20,22:21:50.000,293,11064815,-795,0,1760998909,15159.59439623,135.41583117000118,50712.10949376001 2025-10-20,22:21:51.000,293,11064786,-795,0,1760998910,15159.59439623,135.43697855999926,50712.088532400005 2025-10-20,22:21:52.000,293,11064763,-795,0,1760998911,15159.59439623,135.4299294299999,50712.04660968 2025-10-20,22:21:53.000,293,11064783,-795,0,1760998912,15159.55397837,135.42288030000054,50712.01167408001 2025-10-20,22:21:54.000,293,11064770,-795,0,1760998913,15159.51356051,135.3946837800031,50711.990712720006 2025-10-20,22:21:55.000,293,11064763,-795,0,1760998914,15159.479878959995,135.35943812999903,50712.04660968 2025-10-20,22:21:56.000,293,11064776,-795,0,1760998915,15159.48661526999,135.3664872599984,50712.0535968 2025-10-20,22:21:57.000,293,11064754,-795,0,1760998916,15159.419252169995,135.3946837800031,50712.07455816 2025-10-20,22:21:58.000,293,11064789,-795,0,1760998917,15159.399043239995,135.40173291000247,50712.07455816 2025-10-20,22:21:59.000,293,11064769,-795,0,1760998918,15159.358625379995,135.40173291000247,50712.06058392001 2025-10-20,22:22:00.000,293,11064794,-795,0,1760998919,15159.33168014,135.45107681999798,50712.102506639996 2025-10-20,22:22:01.000,293,11064788,-795,0,1760998920,15159.28452596999,135.4792733400027,50712.09551952 2025-10-20,22:22:02.000,293,11064765,-795,0,1760998921,15159.277789659995,135.4792733400027,50712.10949376001 2025-10-20,22:22:03.000,293,11064753,-795,0,1760998922,15159.23063549,135.47222421000333,50712.102506639996 2025-10-20,22:22:04.000,293,11064783,-795,0,1760998923,15159.129590839999,135.5286172499982,50711.969751360004 2025-10-20,22:22:05.000,293,11064799,-795,0,1760998924,15159.176745009994,135.55681377000292,50712.11648088 2025-10-20,22:22:06.000,293,11064766,-795,0,1760998925,15159.136327149994,135.52156811999885,50712.123468 2025-10-20,22:22:07.000,293,11064763,-795,0,1760998926,15159.082436669989,135.56386290000228,50712.16539072 2025-10-20,22:22:08.000,293,11064826,-795,0,1760998927,15159.062227739989,135.56386290000228,50712.13045512001 2025-10-20,22:22:09.000,293,11064763,-795,0,1760998928,15159.001600949989,135.56386290000228,50712.158403600006 2025-10-20,22:22:10.000,293,11064742,-795,0,1760998929,15158.961183089988,135.58501029000035,50712.17237784 2025-10-20,22:22:11.000,293,11064779,-795,0,1760998930,15158.961183089988,135.6414033300025,50712.158403600006 2025-10-20,22:22:12.000,293,11064790,-795,0,1760998931,15158.927501539998,135.63435420000314,50712.158403600006 2025-10-20,22:22:13.000,293,11064808,-795,0,1760998932,15158.866874749998,135.66959984999994,50712.17237784 2025-10-20,22:22:14.000,293,11064779,-795,0,1760998933,15158.853402129993,135.64845246000186,50712.10949376001 2025-10-20,22:22:15.000,293,11064769,-795,0,1760998934,15158.839929510003,135.69074723999802,50712.13045512001 2025-10-20,22:22:16.000,293,11064783,-795,0,1760998935,15158.833193199993,135.66959984999994,50712.15141648001 2025-10-20,22:22:17.000,293,11064760,-795,0,1760998936,15158.812984269993,135.68369810999866,50712.20032632001 2025-10-20,22:22:18.000,293,11064768,-795,0,1760998937,15158.806247959998,135.69074723999802,50712.158403600006 2025-10-20,22:22:19.000,293,11064784,-795,0,1760998938,15158.779302720002,135.73304202000145,50712.15141648001 2025-10-20,22:22:20.000,293,11064811,-795,0,1760998939,15158.705203309997,135.71894376000273,50712.15141648001 2025-10-20,22:22:21.000,293,11064779,-795,0,1760998940,15158.705203309997,135.71894376000273,50712.17936496001 2025-10-20,22:22:22.000,293,11064808,-795,0,1760998941,15158.684994379997,135.71894376000273,50712.13045512001 2025-10-20,22:22:23.000,293,11064738,-795,0,1760998942,15158.651312829992,135.75418940999953,50712.16539072 2025-10-20,22:22:24.000,293,11064789,-795,0,1760998943,15158.624367589997,135.79648419000296,50712.17936496001 2025-10-20,22:22:25.000,293,11064764,-795,0,1760998944,15158.637840210002,135.83172983999975,50712.137442240004 2025-10-20,22:22:26.000,293,11064768,-795,0,1760998945,15158.597422350002,135.8246807100004,50712.102506639996 2025-10-20,22:22:27.000,293,11064775,-795,0,1760998946,15158.563740799997,135.85287722999783,50712.102506639996 2025-10-20,22:22:28.000,293,11064781,-795,0,1760998947,15158.530059249992,135.89517201000126,50712.08154528001 2025-10-20,22:22:29.000,293,11064792,-795,0,1760998948,15158.509850319992,135.9233685299987,50712.14442936 2025-10-20,22:22:30.000,293,11064762,-795,0,1760998949,15158.422278289996,135.93041765999806,50712.123468 2025-10-20,22:22:31.000,293,11064803,-795,0,1760998950,15158.381860429996,135.95861418000277,50712.207313440005 2025-10-20,22:22:32.000,293,11064729,-795,0,1760998951,15158.301024709996,135.95861418000277,50712.17237784 2025-10-20,22:22:33.000,293,11064783,-795,0,1760998952,15158.24713422999,135.97976157000085,50712.21430056 2025-10-20,22:22:34.000,293,11064643,-795,0,1760998953,15158.20671636999,136.04320374000235,50712.256223280005 2025-10-20,22:22:35.000,293,11064782,-795,0,1760998954,15158.139353269995,136.0502528700017,50712.36103008 2025-10-20,22:22:36.000,293,11064756,-795,0,1760998955,15158.07199017,136.06435113000043,50712.305133120004 2025-10-20,22:22:37.000,293,11064755,-635,0,1760998956,15158.058517549995,136.11369504000322,50712.256223280005 2025-10-20,22:22:38.000,293,11064741,-795,0,1760998957,15158.038308619994,136.17713721000473,50712.31212024 2025-10-20,22:22:39.000,293,11064760,-795,0,1760998958,15157.99115445,136.1982846000028,50712.326094480006 2025-10-20,22:22:40.000,293,11064747,-795,0,1760998959,15157.930527659999,136.25467763999768,50712.31212024 2025-10-20,22:22:41.000,293,11064796,-795,0,1760998960,15157.92379134999,136.31107067999983,50712.270197519996 2025-10-20,22:22:42.000,293,11064779,-795,0,1760998961,15157.836219319994,136.3322180699979,50712.29115888 2025-10-20,22:22:43.000,293,11064716,-795,0,1760998962,15157.782328839989,136.36041459000262,50712.28417176 2025-10-20,22:22:44.000,293,11064760,-795,0,1760998963,15157.714965739993,136.36746372000198,50712.23526192 2025-10-20,22:22:45.000,293,11064783,-795,0,1760998964,15157.741910979988,136.40270936999877,50712.29115888 2025-10-20,22:22:46.000,293,11064757,-795,0,1760998965,15157.714965739993,136.42385676000413,50712.256223280005 2025-10-20,22:22:47.000,293,11064785,-795,0,1760998966,15157.681284189988,136.41680763000477,50712.22128768 2025-10-20,22:22:48.000,293,11064785,-795,0,1760998967,15157.667811569998,136.45205328000156,50712.20032632001 2025-10-20,22:22:49.000,293,11064783,-795,0,1760998968,15157.654338949993,136.41680763000477,50712.17237784 2025-10-20,22:22:50.000,293,11064796,-795,0,1760998969,15157.620657400003,136.41680763000477,50712.20032632001 2025-10-20,22:22:51.000,293,11064800,-795,0,1760998970,15157.620657400003,136.39566023999942,50712.22827480001 2025-10-20,22:22:52.000,293,11064786,-795,0,1760998971,15157.634130019993,136.41680763000477,50712.17237784 2025-10-20,22:22:53.000,293,11064752,-795,0,1760998972,15157.573503229993,136.40975849999813,50712.137442240004 2025-10-20,22:22:54.000,293,11064800,-795,0,1760998973,15157.560030610002,136.4309058900035,50712.0535968 2025-10-20,22:22:55.000,293,11064749,-795,0,1760998974,15157.593712159993,136.42385676000413,50712.17936496001 2025-10-20,22:22:56.000,293,11064783,-795,0,1760998975,15157.560030610002,136.47320066999964,50712.137442240004 2025-10-20,22:22:57.000,293,11064761,-795,0,1760998976,15157.586975849998,136.48729892999836,50712.11648088 2025-10-20,22:22:58.000,293,11064754,-795,0,1760998977,15157.613921089993,136.5295937100018,50712.08154528001 2025-10-20,22:22:59.000,293,11064785,-795,0,1760998978,15157.600448470002,136.55074109999987,50712.0186612 2025-10-20,22:23:00.000,293,11064800,-795,0,1760998979,15157.607184779998,136.53664284000115,50712.06058392001 2025-10-20,22:23:01.000,293,11064788,-795,0,1760998980,15157.586975849998,136.57893762000458,50712.04660968 2025-10-20,22:23:02.000,293,11064788,-795,0,1760998981,15157.539821680002,136.6282815300001,50712.06757104 2025-10-20,22:23:03.000,293,11064752,-795,0,1760998982,15157.526349059997,136.63533065999945,50712.0535968 2025-10-20,22:23:04.000,293,11064784,-795,0,1760998983,15157.506140129997,136.5648393599986,50711.969751360004 2025-10-20,22:23:05.000,293,11064772,-795,0,1760998984,15157.452249649992,136.66352718000417,50712.08154528001 2025-10-20,22:23:06.000,293,11064792,-795,0,1760998985,15157.445513339997,136.64942891999817,50712.0535968 2025-10-20,22:23:07.000,293,11064763,-795,0,1760998986,15157.411831789992,136.67762544000288,50712.00468696 2025-10-20,22:23:08.000,293,11064790,-795,0,1760998987,15157.391622859992,136.6564780500048,50712.07455816 2025-10-20,22:23:09.000,293,11064808,-795,0,1760998988,15157.391622859992,136.66352718000417,50712.088532400005 2025-10-20,22:23:10.000,293,11064753,-795,0,1760998989,15157.398359170002,136.69877283000096,50712.11648088 2025-10-20,22:23:11.000,293,11064754,-795,0,1760998990,15157.371413929992,136.71287108999968,50712.158403600006 2025-10-20,22:23:12.000,293,11064781,-795,0,1760998991,15157.364677619997,136.7269693499984,50712.17237784 2025-10-20,22:23:13.000,293,11064793,-795,0,1760998992,15157.351204999992,136.74811674000375,50712.123468 2025-10-20,22:23:14.000,293,11064810,-795,0,1760998993,15157.277105590001,136.73401847999776,50712.039622560005 2025-10-20,22:23:15.000,293,11064769,-795,0,1760998994,15157.229951419991,136.74811674000375,50712.11648088 2025-10-20,22:23:16.000,293,11064796,-795,0,1760998995,15157.216478800001,136.7551658700031,50712.123468 2025-10-20,22:23:17.000,293,11064827,-795,0,1760998996,15157.229951419991,136.80450977999863,50712.15141648001 2025-10-20,22:23:18.000,293,11064772,-795,0,1760998997,15157.169324629991,136.81155890999798,50712.16539072 2025-10-20,22:23:19.000,293,11064809,-795,0,1760998998,15157.182797249996,136.8397554300027,50712.1933392 2025-10-20,22:23:20.000,293,11064820,-795,0,1760998999,15157.149115699991,136.8397554300027,50712.11648088 2025-10-20,22:23:21.000,293,11064796,-795,0,1760999000,15157.13564308,136.8397554300027,50712.123468 2025-10-20,22:23:22.000,293,11064780,-795,0,1760999001,15157.13564308,136.85385369000142,50712.137442240004 2025-10-20,22:23:23.000,293,11064817,-795,0,1760999002,15157.09522522,136.86795195000013,50712.06058392001 2025-10-20,22:23:24.000,293,11064807,-795,0,1760999003,15157.061543669995,136.86795195000013,50712.0535968 2025-10-20,22:23:25.000,293,11064781,-795,0,1760999004,15157.11543415,136.91024673000356,50712.06757104 2025-10-20,22:23:26.000,293,11064819,-795,0,1760999005,15157.08848890999,136.9031976000042,50712.0535968 2025-10-20,22:23:27.000,293,11064793,-795,0,1760999006,15157.061543669995,136.88205020999885,50712.06058392001 2025-10-20,22:23:28.000,293,11064794,-795,0,1760999007,15157.06827997999,136.938443250001,50712.03263544001 2025-10-20,22:23:29.000,293,11064764,-795,0,1760999008,15157.05480736,136.94549238000036,50712.03263544001 2025-10-20,22:23:30.000,293,11064816,-795,0,1760999009,15157.061543669995,136.938443250001,50712.03263544001 2025-10-20,22:23:31.000,293,11064789,-795,0,1760999010,15157.041334739995,136.91729586000292,50712.02564832 2025-10-20,22:23:32.000,293,11064840,-795,0,1760999011,15157.0143895,136.93139412000164,50712.06757104 2025-10-20,22:23:33.000,293,11064793,-795,0,1760999012,15156.980707949995,136.93139412000164,50712.00468696 2025-10-20,22:23:34.000,293,11064811,-795,0,1760999013,15156.95376271,136.86795195000013,50712.0186612 2025-10-20,22:23:35.000,293,11064793,-795,0,1760999014,15156.90660853999,136.9031976000042,50712.03263544001 2025-10-20,22:23:36.000,293,11064817,-795,0,1760999015,15156.940290089995,136.89614847000485,50712.01167408001 2025-10-20,22:23:37.000,293,11064815,-795,0,1760999016,15156.93355378,136.8750010799995,50712.01167408001 2025-10-20,22:23:38.000,293,11064796,-795,0,1760999017,15156.93355378,136.86795195000013,50711.96276424001 2025-10-20,22:23:39.000,293,11064785,-795,0,1760999018,15156.94702639999,136.86795195000013,50711.969751360004 2025-10-20,22:23:40.000,293,11064776,-795,0,1760999019,15156.93355378,136.82565717000398,50712.03263544001 2025-10-20,22:23:41.000,293,11064820,-795,0,1760999020,15156.960499019995,136.8397554300027,50712.01167408001 2025-10-20,22:23:42.000,293,11064773,-795,0,1760999021,15156.899872229995,136.8890993399982,50711.99769984 2025-10-20,22:23:43.000,293,11064822,-795,0,1760999022,15156.920081159995,136.8890993399982,50711.98372560001 2025-10-20,22:23:44.000,293,11064811,-795,0,1760999023,15156.87292699,136.9031976000042,50711.990712720006 2025-10-20,22:23:45.000,293,11064835,-795,0,1760999024,15156.90660853999,136.91729586000292,50712.102506639996 2025-10-20,22:23:46.000,293,11064761,-795,0,1760999025,15156.90660853999,136.9736888999978,50712.01167408001 2025-10-20,22:23:47.000,293,11064801,-795,0,1760999026,15156.88639960999,136.96663976999844,50712.0535968 2025-10-20,22:23:48.000,293,11064794,-795,0,1760999027,15156.89313592,136.95959063999908,50712.01167408001 2025-10-20,22:23:49.000,293,11064800,-795,0,1760999028,15156.89313592,136.95959063999908,50712.03263544001 2025-10-20,22:23:50.000,293,11064813,-795,0,1760999029,15156.90660853999,136.9877871600038,50712.04660968 2025-10-20,22:23:51.000,293,11064840,-795,0,1760999030,15156.97397164,136.99483629000315,50712.0535968 2025-10-20,22:23:52.000,293,11064789,-795,0,1760999031,15156.91334485,137.0230328100006,50712.06058392001 2025-10-20,22:23:53.000,293,11064788,-795,0,1760999032,15156.97397164,137.05122932999802,50712.088532400005 2025-10-20,22:23:54.000,293,11064820,-795,0,1760999033,15156.940290089995,137.04418019999866,50711.98372560001 2025-10-20,22:23:55.000,293,11064812,-795,0,1760999034,15156.97397164,137.05122932999802,50712.04660968 2025-10-20,22:23:56.000,293,11064842,-795,0,1760999035,15157.00765318999,137.05122932999802,50712.06058392001 2025-10-20,22:23:57.000,293,11064809,-795,0,1760999036,15157.00765318999,137.05122932999802,50712.02564832 2025-10-20,22:23:58.000,293,11064782,-795,0,1760999037,15157.05480736,137.0864749800021,50711.990712720006 2025-10-20,22:23:59.000,293,11064809,-795,0,1760999038,15157.06827997999,137.04418019999866,50712.039622560005 2025-10-20,22:24:00.000,293,11064808,-795,0,1760999039,15157.03459843,137.05827846000466,50711.99769984 2025-10-20,22:24:01.000,293,11064866,-795,0,1760999040,15157.06827997999,137.03008193999995,50712.0186612 2025-10-20,22:24:02.000,293,11064793,-795,0,1760999041,15157.041334739995,137.05827846000466,50711.94879 2025-10-20,22:24:03.000,293,11064781,-795,0,1760999042,15157.05480736,137.05827846000466,50711.94180288001 2025-10-20,22:24:04.000,293,11064819,-795,0,1760999043,15157.00765318999,137.04418019999866,50711.96276424001 2025-10-20,22:24:05.000,293,11064832,-795,0,1760999044,15157.04807104999,137.0230328100006,50711.969751360004 2025-10-20,22:24:06.000,293,11064748,-795,0,1760999045,15156.98744425999,137.05827846000466,50711.85795744 2025-10-20,22:24:07.000,293,11064766,-795,0,1760999046,15157.02786211999,137.0371310699993,50711.934815759996 2025-10-20,22:24:08.000,293,11064754,-795,0,1760999047,15157.03459843,136.9877871600038,50712.01167408001 2025-10-20,22:24:09.000,293,11064780,-795,0,1760999048,15157.00765318999,136.99483629000315,50711.94180288001 2025-10-20,22:24:10.000,293,11064808,-795,0,1760999049,15157.02786211999,136.9736888999978,50711.98372560001 2025-10-20,22:24:11.000,293,11064806,-795,0,1760999050,15157.061543669995,136.93139412000164,50711.934815759996 2025-10-20,22:24:12.000,293,11064773,-795,0,1760999051,15157.04807104999,136.91024673000356,50711.969751360004 2025-10-20,22:24:13.000,293,11064767,-795,0,1760999052,15157.03459843,136.91024673000356,50711.92782864 2025-10-20,22:24:14.000,293,11064799,-795,0,1760999053,15157.04807104999,136.82565717000398,50711.969751360004 2025-10-20,22:24:15.000,293,11064794,-795,0,1760999054,15157.05480736,136.78336239000055,50711.99769984 2025-10-20,22:24:16.000,293,11064814,-795,0,1760999055,15157.02786211999,136.7904115199999,50712.039622560005 2025-10-20,22:24:17.000,293,11064789,-795,0,1760999056,15157.0143895,136.78336239000055,50712.01167408001 2025-10-20,22:24:18.000,293,11064795,-795,0,1760999057,15157.03459843,136.7904115199999,50712.039622560005 2025-10-20,22:24:19.000,293,11064840,-795,0,1760999058,15157.05480736,136.7410676100044,50712.0186612 2025-10-20,22:24:20.000,293,11064785,-795,0,1760999059,15157.08848890999,136.7763132600012,50711.94879 2025-10-20,22:24:21.000,293,11064764,-795,0,1760999060,15157.09522522,136.76221500000247,50711.95577712 2025-10-20,22:24:22.000,293,11064765,-795,0,1760999061,15157.061543669995,136.74811674000375,50711.94180288001 2025-10-20,22:24:23.000,293,11064771,-795,0,1760999062,15157.04807104999,136.7410676100044,50711.94879 2025-10-20,22:24:24.000,293,11064748,-795,0,1760999063,15157.02786211999,136.69877283000096,50711.934815759996 2025-10-20,22:24:25.000,293,11064776,-795,0,1760999064,15157.05480736,136.67762544000288,50711.98372560001 2025-10-20,22:24:26.000,293,11064764,-795,0,1760999065,15157.06827997999,136.6917237000016,50711.96276424001 2025-10-20,22:24:27.000,293,11064796,-795,0,1760999066,15157.05480736,136.67057631000353,50711.934815759996 2025-10-20,22:24:28.000,293,11064766,-795,0,1760999067,15157.02786211999,136.6282815300001,50711.871931680005 2025-10-20,22:24:29.000,293,11064793,-795,0,1760999068,15157.05480736,136.57893762000458,50711.98372560001 2025-10-20,22:24:30.000,293,11064782,-795,0,1760999069,15157.041334739995,136.5648393599986,50711.89988016 2025-10-20,22:24:31.000,293,11064767,-795,0,1760999070,15157.09522522,136.55074109999987,50711.98372560001 2025-10-20,22:24:32.000,293,11064796,-795,0,1760999071,15157.06827997999,136.52254458000243,50712.00468696 2025-10-20,22:24:33.000,293,11064781,-795,0,1760999072,15157.081752599996,136.50139719000435,50711.95577712 2025-10-20,22:24:34.000,293,11064792,-795,0,1760999073,15157.06827997999,136.480249799999,50712.00468696 2025-10-20,22:24:35.000,293,11064779,-795,0,1760999074,15157.10869783999,136.5084463200037,50711.969751360004 2025-10-20,22:24:36.000,293,11064796,-795,0,1760999075,15157.122170459996,136.4450041500022,50711.96276424001 2025-10-20,22:24:37.000,293,11064770,-795,0,1760999076,15157.122170459996,136.40975849999813,50711.990712720006 2025-10-20,22:24:38.000,293,11064821,-795,0,1760999077,15157.12890676999,136.42385676000413,50712.01167408001 2025-10-20,22:24:39.000,293,11064778,-795,0,1760999078,15157.15585201,136.3815619800007,50712.0186612 2025-10-20,22:24:40.000,293,11064825,-795,0,1760999079,15157.182797249996,136.3463163300039,50712.03263544001 2025-10-20,22:24:41.000,293,11064775,-795,0,1760999080,15157.236687730001,136.32516893999855,50711.99769984 2025-10-20,22:24:42.000,293,11064765,-795,0,1760999081,15157.189533559991,136.28992329000175,50711.990712720006 2025-10-20,22:24:43.000,293,11064795,-795,0,1760999082,15157.162588319996,136.26877590000367,50712.01167408001 2025-10-20,22:24:44.000,293,11064788,-795,0,1760999083,15157.19626987,136.21943199000088,50711.990712720006 2025-10-20,22:24:45.000,293,11064787,-795,0,1760999084,15157.243424039996,136.21238286000153,50711.99769984 2025-10-20,22:24:46.000,293,11064757,-795,0,1760999085,15157.243424039996,136.22648112000024,50711.90686728 2025-10-20,22:24:47.000,293,11064774,-795,0,1760999086,15157.256896660001,136.21943199000088,50711.86494456001 2025-10-20,22:24:48.000,293,11064742,-795,0,1760999087,15157.297314520001,136.2335302499996,50711.85795744 2025-10-20,22:24:49.000,293,11064777,-795,0,1760999088,15157.290578209992,136.20533373000217,50711.85097032 2025-10-20,22:24:50.000,293,11064752,-795,0,1760999089,15157.317523450001,136.20533373000217,50711.79507336001 2025-10-20,22:24:51.000,293,11064767,-795,0,1760999090,15157.337732380001,136.24762850999832,50711.85097032 2025-10-20,22:24:52.000,293,11064753,-795,0,1760999091,15157.357941310001,136.26877590000367,50711.89988016 2025-10-20,22:24:53.000,293,11064766,-795,0,1760999092,15157.344468689997,136.26877590000367,50711.79507336001 2025-10-20,22:24:54.000,293,11064782,-795,0,1760999093,15157.344468689997,136.2335302499996,50711.78109912 2025-10-20,22:24:55.000,293,11064774,-795,0,1760999094,15157.357941310001,136.22648112000024,50711.85097032 2025-10-20,22:24:56.000,293,11064772,-795,0,1760999095,15157.357941310001,136.21238286000153,50711.83000896 2025-10-20,22:24:57.000,293,11064787,-795,0,1760999096,15157.371413929992,136.1841863400041,50711.79507336001 2025-10-20,22:24:58.000,293,11064759,-795,0,1760999097,15157.391622859992,136.14894069000002,50711.89988016 2025-10-20,22:24:59.000,293,11064803,-795,0,1760999098,15157.357941310001,136.0995967800045,50711.83000896 2025-10-20,22:25:00.000,293,11064747,-795,0,1760999099,15157.364677619997,136.0714002599998,50711.89988016 2025-10-20,22:25:01.000,293,11064732,-795,0,1760999100,15157.384886549997,136.05730200000107,50711.89988016 2025-10-20,22:25:02.000,293,11064771,-795,0,1760999101,15157.371413929992,136.04320374000235,50711.92782864 2025-10-20,22:25:03.000,293,11064732,-795,0,1760999102,15157.371413929992,135.9868107000002,50711.86494456001 2025-10-20,22:25:04.000,293,11064774,-795,0,1760999103,15157.357941310001,135.94451592000405,50711.8789188 2025-10-20,22:25:05.000,293,11064776,-795,0,1760999104,15157.364677619997,135.94451592000405,50711.920841520005 2025-10-20,22:25:06.000,293,11064773,-795,0,1760999105,15157.357941310001,135.93041765999806,50711.85795744 2025-10-20,22:25:07.000,293,11064806,-795,0,1760999106,15157.371413929992,135.91631939999934,50711.84398320001 2025-10-20,22:25:08.000,293,11064728,-795,0,1760999107,15157.330996069992,135.89517201000126,50711.8789188 2025-10-20,22:25:09.000,293,11064786,-795,0,1760999108,15157.351204999992,135.9515650500034,50711.90686728 2025-10-20,22:25:10.000,293,11064760,-795,0,1760999109,15157.344468689997,135.95861418000277,50711.88590592 2025-10-20,22:25:11.000,293,11064768,-795,0,1760999110,15157.337732380001,135.9515650500034,50711.84398320001 2025-10-20,22:25:12.000,293,11064770,-795,0,1760999111,15157.371413929992,135.94451592000405,50711.84398320001 2025-10-20,22:25:13.000,293,11064743,-795,0,1760999112,15157.438777030002,135.96566331000213,50711.934815759996 2025-10-20,22:25:14.000,293,11064782,-795,0,1760999113,15157.458985960002,135.9515650500034,50711.85795744 2025-10-20,22:25:15.000,293,11064782,-795,0,1760999114,15157.452249649992,135.9515650500034,50711.81603472001 2025-10-20,22:25:16.000,293,11064771,-795,0,1760999115,15157.465722269997,135.91631939999934,50711.85795744 2025-10-20,22:25:17.000,293,11064786,-795,0,1760999116,15157.506140129997,135.94451592000405,50711.79507336001 2025-10-20,22:25:18.000,293,11064772,-795,0,1760999117,15157.560030610002,135.9374667900047,50711.81603472001 2025-10-20,22:25:19.000,293,11064790,-795,0,1760999118,15157.566766919997,135.96566331000213,50711.767124879996 2025-10-20,22:25:20.000,293,11064791,-795,0,1760999119,15157.600448470002,135.97976157000085,50711.77411200001 2025-10-20,22:25:21.000,293,11064816,-795,0,1760999120,15157.627393709998,135.91631939999934,50711.81603472001 2025-10-20,22:25:22.000,293,11064780,-795,0,1760999121,15157.586975849998,135.9374667900047,50711.802060480004 2025-10-20,22:25:23.000,293,11064769,-635,0,1760999122,15157.607184779998,135.9515650500034,50711.81603472001 2025-10-20,22:25:24.000,293,11064769,-795,0,1760999123,15157.640866329988,135.9233685299987,50711.753150640005 2025-10-20,22:25:25.000,293,11064806,-795,0,1760999124,15157.667811569998,135.94451592000405,50711.767124879996 2025-10-20,22:25:26.000,293,11064775,-795,0,1760999125,15157.647602639998,135.95861418000277,50711.802060480004 2025-10-20,22:25:27.000,293,11064769,-795,0,1760999126,15157.607184779998,135.9233685299987,50711.7391764 2025-10-20,22:25:28.000,293,11064752,-795,0,1760999127,15157.627393709998,135.93041765999806,50711.71122792 2025-10-20,22:25:29.000,293,11064772,-795,0,1760999128,15157.688020499998,135.88107375000254,50711.6693052 2025-10-20,22:25:30.000,293,11064742,-795,0,1760999129,15157.735174669993,135.87402462000318,50711.69026656 2025-10-20,22:25:31.000,293,11064717,-795,0,1760999130,15157.708229429998,135.89517201000126,50711.77411200001 2025-10-20,22:25:32.000,293,11064787,-795,0,1760999131,15157.775592529993,135.87402462000318,50711.71122792 2025-10-20,22:25:33.000,293,11064777,-795,0,1760999132,15157.775592529993,135.8881228800019,50711.753150640005 2025-10-20,22:25:34.000,293,11064774,-795,0,1760999133,15157.762119909989,135.85287722999783,50711.64135672 2025-10-20,22:25:35.000,293,11064781,-795,0,1760999134,15157.802537769989,135.83172983999975,50711.69725368001 2025-10-20,22:25:36.000,293,11064754,-795,0,1760999135,15157.829483009999,135.83172983999975,50711.6693052 2025-10-20,22:25:37.000,293,11064774,-795,0,1760999136,15157.842955629989,135.8246807100004,50711.634369600004 2025-10-20,22:25:38.000,293,11064748,-795,0,1760999137,15157.842955629989,135.84582809999847,50711.59244688 2025-10-20,22:25:39.000,293,11064762,-795,0,1760999138,15157.869900869999,135.81058245000168,50711.64135672 2025-10-20,22:25:40.000,293,11064772,-795,0,1760999139,15157.890109799999,135.78238593000424,50711.72520216001 2025-10-20,22:25:41.000,293,11064721,-795,0,1760999140,15157.883373489989,135.78238593000424,50711.69725368001 2025-10-20,22:25:42.000,293,11064727,-795,0,1760999141,15157.863164559989,135.71189463000337,50711.69725368001 2025-10-20,22:25:43.000,293,11064772,-795,0,1760999142,15157.822746699989,135.704845500004,50711.79507336001 2025-10-20,22:25:44.000,293,11064727,-795,0,1760999143,15157.782328839989,135.69074723999802,50711.71122792 2025-10-20,22:25:45.000,293,11064738,-795,0,1760999144,15157.768856219998,135.68369810999866,50711.69725368001 2025-10-20,22:25:46.000,293,11064765,-795,0,1760999145,15157.762119909989,135.65550159000122,50711.68327944 2025-10-20,22:25:47.000,293,11064763,-795,0,1760999146,15157.735174669993,135.6414033300025,50711.68327944 2025-10-20,22:25:48.000,293,11064765,-795,0,1760999147,15157.735174669993,135.6132068099978,50711.71122792 2025-10-20,22:25:49.000,293,11064736,-795,0,1760999148,15157.735174669993,135.62730507000379,50711.7391764 2025-10-20,22:25:50.000,293,11064755,-795,0,1760999149,15157.708229429998,135.6132068099978,50711.68327944 2025-10-20,22:25:51.000,293,11064737,-795,0,1760999150,15157.701493119988,135.62730507000379,50711.77411200001 2025-10-20,22:25:52.000,293,11064733,-795,0,1760999151,15157.701493119988,135.65550159000122,50711.69026656 2025-10-20,22:25:53.000,293,11064768,-795,0,1760999152,15157.694756809993,135.6766489799993,50711.74616352001 2025-10-20,22:25:54.000,293,11064773,-795,0,1760999153,15157.674547879993,135.69779637000465,50711.71821504 2025-10-20,22:25:55.000,293,11064745,-795,0,1760999154,15157.721702049988,135.75418940999953,50711.802060480004 2025-10-20,22:25:56.000,293,11064731,-795,0,1760999155,15157.701493119988,135.76828766999824,50711.74616352001 2025-10-20,22:25:57.000,293,11064752,-795,0,1760999156,15157.701493119988,135.7894350600036,50711.72520216001 2025-10-20,22:25:58.000,293,11064750,-795,0,1760999157,15157.674547879993,135.8387789699991,50711.76013776 2025-10-20,22:25:59.000,293,11064766,-795,0,1760999158,15157.667811569998,135.8387789699991,50711.83000896 2025-10-20,22:26:00.000,293,11064759,-795,0,1760999159,15157.647602639998,135.85992636000447,50711.78808624 2025-10-20,22:26:01.000,293,11064796,-795,0,1760999160,15157.620657400003,135.84582809999847,50711.83000896 2025-10-20,22:26:02.000,293,11064719,-795,0,1760999161,15157.573503229993,135.86697549000382,50711.802060480004 2025-10-20,22:26:03.000,293,11064739,-795,0,1760999162,15157.533085369992,135.85287722999783,50711.78808624 2025-10-20,22:26:04.000,293,11064755,-795,0,1760999163,15157.485931199997,135.80353332000232,50711.78808624 2025-10-20,22:26:05.000,293,11064743,-795,0,1760999164,15157.445513339997,135.77533680000488,50711.85795744 2025-10-20,22:26:06.000,293,11064730,-795,0,1760999165,15157.438777030002,135.76123853999889,50711.91385440001 2025-10-20,22:26:07.000,293,11064765,-795,0,1760999166,15157.378150240002,135.704845500004,50711.83699608 2025-10-20,22:26:08.000,293,11064722,-795,0,1760999167,15157.364677619997,135.69779637000465,50711.83699608 2025-10-20,22:26:09.000,293,11064776,-755,0,1760999168,15157.270369279991,135.69074723999802,50711.83000896 2025-10-20,22:26:10.000,293,11064749,-795,0,1760999169,15157.270369279991,135.6414033300025,50711.84398320001 2025-10-20,22:26:11.000,293,11064781,-795,0,1760999170,15157.243424039996,135.66959984999994,50711.88590592 2025-10-20,22:26:12.000,293,11064793,-795,0,1760999171,15157.216478800001,135.66255072000058,50711.8789188 2025-10-20,22:26:13.000,293,11064800,-795,0,1760999172,15157.250160349991,135.64845246000186,50711.920841520005 2025-10-20,22:26:14.000,293,11064752,-795,0,1760999173,15157.189533559991,135.64845246000186,50711.86494456001 2025-10-20,22:26:15.000,293,11064784,-795,0,1760999174,15157.12890676999,135.63435420000314,50711.84398320001 2025-10-20,22:26:16.000,293,11064783,-795,0,1760999175,15157.11543415,135.6414033300025,50711.89289304001 2025-10-20,22:26:17.000,293,11064765,-795,0,1760999176,15157.09522522,135.6414033300025,50711.86494456001 2025-10-20,22:26:18.000,293,11064819,-795,0,1760999177,15157.081752599996,135.62025594000443,50711.83000896 2025-10-20,22:26:19.000,293,11064778,-795,0,1760999178,15157.07501629,135.6414033300025,50711.823021840006 2025-10-20,22:26:20.000,293,11064755,-795,0,1760999179,15157.06827997999,135.62025594000443,50711.85795744 2025-10-20,22:26:21.000,293,11064783,-795,0,1760999180,15157.09522522,135.62025594000443,50711.85795744 2025-10-20,22:26:22.000,293,11064759,-795,0,1760999181,15157.10869783999,135.6132068099978,50711.871931680005 2025-10-20,22:26:23.000,293,11064825,-795,0,1760999182,15157.101961529996,135.5920594199997,50711.91385440001 2025-10-20,22:26:24.000,293,11064783,-795,0,1760999183,15157.15585201,135.58501029000035,50711.920841520005 2025-10-20,22:26:25.000,293,11064787,-795,0,1760999184,15157.189533559991,135.53566638000484,50711.969751360004 2025-10-20,22:26:26.000,293,11064807,-795,0,1760999185,15157.182797249996,135.53566638000484,50711.95577712 2025-10-20,22:26:27.000,293,11064774,-795,0,1760999186,15157.229951419991,135.50746986000013,50711.99769984 2025-10-20,22:26:28.000,293,11064778,-795,0,1760999187,15157.250160349991,135.46517508000397,50711.89289304001 2025-10-20,22:26:29.000,293,11064785,-795,0,1760999188,15157.297314520001,135.40878204000182,50711.95577712 2025-10-20,22:26:30.000,293,11064799,-795,0,1760999189,15157.317523450001,135.38763465000375,50711.98372560001 2025-10-20,22:26:31.000,293,11064793,-795,0,1760999190,15157.371413929992,135.3664872599984,50711.96276424001 2025-10-20,22:26:32.000,293,11064786,-795,0,1760999191,15157.398359170002,135.30304509000416,50711.94879 2025-10-20,22:26:33.000,293,11064781,-795,0,1760999192,15157.425304409997,135.26075031000073,50711.88590592 2025-10-20,22:26:34.000,293,11064786,-795,0,1760999193,15157.452249649992,135.22550466000393,50711.969751360004 2025-10-20,22:26:35.000,293,11064745,-795,0,1760999194,15157.452249649992,135.21845553000458,50711.96276424001 2025-10-20,22:26:36.000,293,11064814,-795,0,1760999195,15157.499403820002,135.17616075000115,50711.969751360004 2025-10-20,22:26:37.000,293,11064801,-795,0,1760999196,15157.526349059997,135.13386596999771,50711.99769984 2025-10-20,22:26:38.000,293,11064803,-795,0,1760999197,15157.560030610002,135.10566945000028,50711.98372560001 2025-10-20,22:26:39.000,293,11064796,-795,0,1760999198,15157.566766919997,135.09157119000156,50711.97673848 2025-10-20,22:26:40.000,293,11064788,-795,0,1760999199,15157.580239540002,135.07042380000348,50711.990712720006 2025-10-20,22:26:41.000,293,11064798,-795,0,1760999200,15157.600448470002,135.07747293000284,50711.94879 2025-10-20,22:26:42.000,293,11064762,-795,0,1760999201,15157.586975849998,135.0351781499994,50711.97673848 2025-10-20,22:26:43.000,293,11064780,-795,0,1760999202,15157.533085369992,135.01403076000133,50711.969751360004 2025-10-20,22:26:44.000,293,11064757,-795,0,1760999203,15157.499403820002,135.00698163000197,50711.95577712 2025-10-20,22:26:45.000,293,11064766,-795,0,1760999204,15157.499403820002,134.99288337000326,50711.99769984 2025-10-20,22:26:46.000,293,11064770,-795,0,1760999205,15157.499403820002,134.97878511000454,50712.08154528001 2025-10-20,22:26:47.000,293,11064782,-795,0,1760999206,15157.411831789992,134.95058858999982,50712.04660968 2025-10-20,22:26:48.000,293,11064786,-795,0,1760999207,15157.438777030002,134.9364903300011,50712.0535968 2025-10-20,22:26:49.000,293,11064747,-795,0,1760999208,15157.330996069992,134.9364903300011,50712.06757104 2025-10-20,22:26:50.000,293,11064757,-795,0,1760999209,15157.304050829996,134.9223920700024,50712.03263544001 2025-10-20,22:26:51.000,293,11064792,-795,0,1760999210,15157.270369279991,134.9223920700024,50712.039622560005 2025-10-20,22:26:52.000,293,11064737,-795,0,1760999211,15157.250160349991,134.89419554999768,50712.0535968 2025-10-20,22:26:53.000,293,11064781,-795,0,1760999212,15157.223215109996,134.9223920700024,50712.04660968 2025-10-20,22:26:54.000,293,11064782,-795,0,1760999213,15157.216478800001,134.90829381000367,50712.02564832 2025-10-20,22:26:55.000,293,11064769,-795,0,1760999214,15157.209742489991,134.91534294000303,50712.06757104 2025-10-20,22:26:56.000,293,11064799,-795,0,1760999215,15157.17606094,134.92944120000175,50712.088532400005 2025-10-20,22:26:57.000,293,11064761,-795,0,1760999216,15157.142379389996,134.94353946000047,50712.102506639996 2025-10-20,22:26:58.000,293,11064778,-795,0,1760999217,15157.122170459996,134.9223920700024,50712.06757104 2025-10-20,22:26:59.000,293,11064812,-795,0,1760999218,15157.142379389996,134.9223920700024,50712.102506639996 2025-10-20,22:27:00.000,293,11064763,-795,0,1760999219,15157.122170459996,134.95763771999918,50712.039622560005 2025-10-20,22:27:01.000,293,11064774,-795,0,1760999220,15157.10869783999,134.97878511000454,50712.09551952 2025-10-20,22:27:02.000,293,11064757,-795,0,1760999221,15157.081752599996,134.99288337000326,50712.07455816 2025-10-20,22:27:03.000,293,11064782,-795,0,1760999222,15157.061543669995,135.0351781499994,50712.03263544001 2025-10-20,22:27:04.000,293,11064783,-795,0,1760999223,15157.061543669995,135.0351781499994,50711.990712720006 2025-10-20,22:27:05.000,293,11064790,-795,0,1760999224,15157.061543669995,135.09157119000156,50712.06058392001 2025-10-20,22:27:06.000,293,11064776,-795,0,1760999225,15157.041334739995,135.119767709999,50712.0535968 2025-10-20,22:27:07.000,293,11064786,-795,0,1760999226,15157.00765318999,135.1479642300037,50712.088532400005 2025-10-20,22:27:08.000,293,11064773,-795,0,1760999227,15157.03459843,135.1832098800005,50712.10949376001 2025-10-20,22:27:09.000,293,11064759,-795,0,1760999228,15157.000916879995,135.19730813999922,50712.02564832 2025-10-20,22:27:10.000,293,11064781,-715,0,1760999229,15156.97397164,135.21140639999794,50712.039622560005 2025-10-20,22:27:11.000,293,11064756,-795,0,1760999230,15156.98744425999,135.246652050002,50711.969751360004 2025-10-20,22:27:12.000,293,11064797,-795,0,1760999231,15157.0143895,135.28894682999817,50712.04660968 2025-10-20,22:27:13.000,293,11064772,-795,0,1760999232,15156.960499019995,135.30304509000416,50712.03263544001 2025-10-20,22:27:14.000,293,11064774,-795,0,1760999233,15156.940290089995,135.3312416100016,50711.990712720006 2025-10-20,22:27:15.000,293,11064710,-795,0,1760999234,15156.92681746999,135.38763465000375,50712.039622560005 2025-10-20,22:27:16.000,293,11064764,-795,0,1760999235,15156.940290089995,135.41583117000118,50712.09551952 2025-10-20,22:27:17.000,293,11064711,-795,0,1760999236,15156.95376271,135.40878204000182,50712.14442936 2025-10-20,22:27:18.000,293,11064745,-795,0,1760999237,15156.940290089995,135.44402768999862,50712.088532400005 2025-10-20,22:27:19.000,293,11064764,-795,0,1760999238,15156.899872229995,135.4299294299999,50712.11648088 2025-10-20,22:27:20.000,293,11064773,-795,0,1760999239,15156.899872229995,135.45812595000461,50712.123468 2025-10-20,22:27:21.000,293,11064768,-795,0,1760999240,15156.879663299995,135.45107681999798,50712.088532400005 2025-10-20,22:27:22.000,293,11064734,-795,0,1760999241,15156.859454369995,135.45812595000461,50712.10949376001 2025-10-20,22:27:23.000,293,11064748,-795,0,1760999242,15156.879663299995,135.4933716000014,50712.09551952 2025-10-20,22:27:24.000,293,11064729,-795,0,1760999243,15156.89313592,135.48632247000205,50712.02564832 2025-10-20,22:27:25.000,293,11064749,-795,0,1760999244,15156.920081159995,135.40173291000247,50712.02564832 2025-10-20,22:27:26.000,293,11064764,-795,0,1760999245,15156.93355378,135.40173291000247,50711.969751360004 2025-10-20,22:27:27.000,293,11064794,-795,0,1760999246,15156.93355378,135.3946837800031,50711.969751360004 2025-10-20,22:27:28.000,293,11064793,-795,0,1760999247,15156.920081159995,135.40878204000182,50711.98372560001 2025-10-20,22:27:29.000,293,11064744,-795,0,1760999248,15156.920081159995,135.38763465000375,50712.01167408001 2025-10-20,22:27:30.000,293,11064763,-795,0,1760999249,15156.90660853999,135.40878204000182,50711.8789188 2025-10-20,22:27:31.000,293,11064777,-795,0,1760999250,15156.87292699,135.3946837800031,50711.88590592 2025-10-20,22:27:32.000,293,11064798,-795,0,1760999251,15156.89313592,135.3946837800031,50711.88590592 2025-10-20,22:27:33.000,293,11064770,-795,0,1760999252,15156.89313592,135.42288030000054,50711.91385440001 2025-10-20,22:27:34.000,293,11064725,-795,0,1760999253,15156.87292699,135.40878204000182,50711.85097032 2025-10-20,22:27:35.000,293,11064771,-795,0,1760999254,15156.899872229995,135.42288030000054,50711.83000896 2025-10-20,22:27:36.000,293,11064778,-795,0,1760999255,15156.90660853999,135.4299294299999,50711.88590592 2025-10-20,22:27:37.000,293,11064762,-795,0,1760999256,15156.899872229995,135.45812595000461,50711.88590592 2025-10-20,22:27:38.000,293,11064797,-795,0,1760999257,15156.97397164,135.47222421000333,50711.823021840006 2025-10-20,22:27:39.000,293,11064734,-795,0,1760999258,15156.99418057,135.47222421000333,50711.85097032 2025-10-20,22:27:40.000,293,11064735,-795,0,1760999259,15157.041334739995,135.54976464000356,50711.871931680005 2025-10-20,22:27:41.000,293,11064777,-795,0,1760999260,15157.0143895,135.6132068099978,50711.88590592 2025-10-20,22:27:42.000,293,11064799,-795,0,1760999261,15157.02786211999,135.6414033300025,50711.92782864 2025-10-20,22:27:43.000,293,11064767,-795,0,1760999262,15157.02786211999,135.66959984999994,50711.969751360004 2025-10-20,22:27:44.000,293,11064762,-795,0,1760999263,15157.00765318999,135.69074723999802,50711.934815759996 2025-10-20,22:27:45.000,293,11064820,-795,0,1760999264,15157.0143895,135.74714028000017,50711.94180288001 2025-10-20,22:27:46.000,293,11064749,-795,0,1760999265,15157.03459843,135.7259928900021,50711.920841520005 2025-10-20,22:27:47.000,293,11064778,-795,0,1760999266,15157.021125809995,135.75418940999953,50711.990712720006 2025-10-20,22:27:48.000,293,11064801,-795,0,1760999267,15157.0143895,135.74714028000017,50711.90686728 2025-10-20,22:27:49.000,293,11064800,-795,0,1760999268,15157.06827997999,135.7894350600036,50711.934815759996 2025-10-20,22:27:50.000,293,11064781,-795,0,1760999269,15157.04807104999,135.81763158000103,50711.91385440001 2025-10-20,22:27:51.000,293,11064781,-795,0,1760999270,15157.06827997999,135.84582809999847,50711.934815759996 2025-10-20,22:27:52.000,293,11064826,-795,0,1760999271,15157.07501629,135.85287722999783,50711.98372560001 2025-10-20,22:27:53.000,293,11064799,-795,0,1760999272,15157.101961529996,135.89517201000126,50711.871931680005 2025-10-20,22:27:54.000,293,11064744,-795,0,1760999273,15157.06827997999,135.87402462000318,50711.81603472001 2025-10-20,22:27:55.000,293,11064814,-795,0,1760999274,15157.10869783999,135.90222114000062,50711.94180288001 2025-10-20,22:27:56.000,293,11064790,-795,0,1760999275,15157.162588319996,135.90927026999998,50712.00468696 2025-10-20,22:27:57.000,293,11064788,-795,0,1760999276,15157.189533559991,135.9233685299987,50712.0535968 2025-10-20,22:27:58.000,293,11064790,-795,0,1760999277,15157.223215109996,135.89517201000126,50711.97673848 2025-10-20,22:27:59.000,293,11064744,-795,0,1760999278,15157.277105590001,135.86697549000382,50711.83699608 2025-10-20,22:28:00.000,293,11064775,-795,0,1760999279,15157.256896660001,135.81763158000103,50711.90686728 2025-10-20,22:28:01.000,293,11064809,-795,0,1760999280,15157.256896660001,135.8246807100004,50711.89988016 2025-10-20,22:28:02.000,293,11064818,-795,0,1760999281,15157.250160349991,135.81763158000103,50711.91385440001 2025-10-20,22:28:03.000,293,11064744,-795,0,1760999282,15157.283841899996,135.8881228800019,50711.88590592 2025-10-20,22:28:04.000,293,11064762,-795,0,1760999283,15157.223215109996,135.8881228800019,50711.871931680005 2025-10-20,22:28:05.000,293,11064776,-795,0,1760999284,15157.223215109996,135.8246807100004,50711.8090476 2025-10-20,22:28:06.000,293,11064782,-795,0,1760999285,15157.209742489991,135.8387789699991,50711.84398320001 2025-10-20,22:28:07.000,293,11064781,-795,0,1760999286,15157.182797249996,135.85992636000447,50711.83699608 2025-10-20,22:28:08.000,293,11064773,-795,0,1760999287,15157.203006179996,135.8881228800019,50711.85795744 2025-10-20,22:28:09.000,293,11064751,-795,0,1760999288,15157.169324629991,135.8881228800019,50711.79507336001 2025-10-20,22:28:10.000,293,11064798,-795,0,1760999289,15157.169324629991,135.88107375000254,50711.89289304001 2025-10-20,22:28:11.000,293,11064785,-795,0,1760999290,15157.10869783999,135.89517201000126,50711.91385440001 2025-10-20,22:28:12.000,293,11064728,-795,0,1760999291,15157.169324629991,135.9233685299987,50711.84398320001 2025-10-20,22:28:13.000,293,11064746,-795,0,1760999292,15157.13564308,135.91631939999934,50711.90686728 2025-10-20,22:28:14.000,293,11064806,-795,0,1760999293,15157.06827997999,135.9727124400015,50711.92782864 2025-10-20,22:28:15.000,293,11064765,-795,0,1760999294,15157.07501629,136.02205635000428,50711.99769984 2025-10-20,22:28:16.000,293,11064795,-795,0,1760999295,15157.08848890999,136.06435113000043,50712.01167408001 2025-10-20,22:28:17.000,293,11064814,-795,0,1760999296,15157.11543415,136.11369504000322,50712.03263544001 2025-10-20,22:28:18.000,293,11064802,-795,0,1760999297,15157.09522522,136.11369504000322,50712.039622560005 2025-10-20,22:28:19.000,293,11064788,-795,0,1760999298,15157.149115699991,136.14894069000002,50712.01167408001 2025-10-20,22:28:20.000,293,11064817,-795,0,1760999299,15157.203006179996,136.1841863400041,50711.990712720006 2025-10-20,22:28:21.000,293,11064798,-795,0,1760999300,15157.182797249996,136.1982846000028,50711.99769984 2025-10-20,22:28:22.000,293,11064805,-795,0,1760999301,15157.17606094,136.2335302499996,50711.990712720006 2025-10-20,22:28:23.000,293,11064757,-795,0,1760999302,15157.243424039996,136.26877590000367,50711.95577712 2025-10-20,22:28:24.000,293,11064802,-795,0,1760999303,15157.19626987,136.2828741600024,50711.97673848 2025-10-20,22:28:25.000,293,11064766,-795,0,1760999304,15157.283841899996,136.26877590000367,50712.01167408001 2025-10-20,22:28:26.000,293,11064803,-795,0,1760999305,15157.263632969996,136.27582503000303,50712.0535968 2025-10-20,22:28:27.000,293,11064781,-795,0,1760999306,15157.277105590001,136.22648112000024,50712.04660968 2025-10-20,22:28:28.000,293,11064756,-795,0,1760999307,15157.304050829996,136.20533373000217,50711.95577712 2025-10-20,22:28:29.000,293,11064812,-795,0,1760999308,15157.330996069992,136.15598981999938,50711.89988016 2025-10-20,22:28:30.000,293,11064777,-795,0,1760999309,15157.351204999992,136.16303894999874,50711.8789188 2025-10-20,22:28:31.000,293,11064805,-795,0,1760999310,15157.344468689997,136.1841863400041,50711.89289304001 2025-10-20,22:28:32.000,293,11064794,-795,0,1760999311,15157.357941310001,136.20533373000217,50711.92782864 2025-10-20,22:28:33.000,293,11064774,-795,0,1760999312,15157.384886549997,136.1982846000028,50711.84398320001 2025-10-20,22:28:34.000,293,11064797,-795,0,1760999313,15157.351204999992,136.1982846000028,50711.89289304001 2025-10-20,22:28:35.000,293,11064789,-795,0,1760999314,15157.371413929992,136.20533373000217,50711.90686728 2025-10-20,22:28:36.000,293,11064824,-795,0,1760999315,15157.351204999992,136.24762850999832,50711.95577712 2025-10-20,22:28:37.000,293,11064778,-795,0,1760999316,15157.405095479997,136.24762850999832,50711.95577712 2025-10-20,22:28:38.000,293,11064795,-795,0,1760999317,15157.378150240002,136.26877590000367,50712.0535968 2025-10-20,22:28:39.000,293,11064772,-795,0,1760999318,15157.391622859992,136.26877590000367,50712.02564832 2025-10-20,22:28:40.000,293,11064780,-795,0,1760999319,15157.351204999992,136.24762850999832,50712.01167408001 2025-10-20,22:28:41.000,293,11064804,-795,0,1760999320,15157.337732380001,136.24762850999832,50712.039622560005 2025-10-20,22:28:42.000,293,11064797,-795,0,1760999321,15157.310787139992,136.28992329000175,50712.07455816 2025-10-20,22:28:43.000,293,11064759,-795,0,1760999322,15157.223215109996,136.36041459000262,50712.137442240004 2025-10-20,22:28:44.000,293,11064793,-795,0,1760999323,15157.169324629991,136.38861111000006,50712.158403600006 2025-10-20,22:28:45.000,293,11064761,-795,0,1760999324,15157.162588319996,136.43795502000285,50712.21430056 2025-10-20,22:28:46.000,293,11064822,-795,0,1760999325,15157.101961529996,136.4450041500022,50712.207313440005 2025-10-20,22:28:47.000,293,11064781,-795,0,1760999326,15157.05480736,136.47320066999964,50712.22128768 2025-10-20,22:28:48.000,293,11064777,-795,0,1760999327,15156.98744425999,136.52254458000243,50712.207313440005 2025-10-20,22:28:49.000,293,11064793,-795,0,1760999328,15156.96723532999,136.5436919700005,50712.24923616001 2025-10-20,22:28:50.000,293,11064799,-795,0,1760999329,15156.940290089995,136.53664284000115,50712.29814600001 2025-10-20,22:28:51.000,293,11064776,-795,0,1760999330,15156.920081159995,136.55779022999923,50712.23526192 2025-10-20,22:28:52.000,293,11064745,-795,0,1760999331,15156.859454369995,136.61418327000138,50712.24923616001 2025-10-20,22:28:53.000,293,11064759,-795,0,1760999332,15156.80556388999,136.67762544000288,50712.23526192 2025-10-20,22:28:54.000,293,11064783,-795,0,1760999333,15156.717991859994,136.71992021999904,50712.1933392 2025-10-20,22:28:55.000,293,11064784,-795,0,1760999334,15156.691046619999,136.7551658700031,50712.207313440005 2025-10-20,22:28:56.000,293,11064791,-795,0,1760999335,15156.650628759999,136.8397554300027,50712.256223280005 2025-10-20,22:28:57.000,293,11064800,-795,0,1760999336,15156.630419829999,136.86795195000013,50712.29115888 2025-10-20,22:28:58.000,293,11064775,-795,0,1760999337,15156.603474589989,136.938443250001,50712.27718464001 2025-10-20,22:28:59.000,293,11064762,-795,0,1760999338,15156.576529349994,136.96663976999844,50712.24224904 2025-10-20,22:29:00.000,293,11064779,-795,0,1760999339,15156.590001969998,136.9877871600038,50712.22128768 2025-10-20,22:29:01.000,293,11064748,-795,0,1760999340,15156.583265659989,137.00893455000187,50712.17936496001 2025-10-20,22:29:02.000,293,11064760,-795,0,1760999341,15156.542847799989,137.07942585000274,50712.22827480001 2025-10-20,22:29:03.000,293,11064762,-795,0,1760999342,15156.488957319998,137.1217206299989,50712.1933392 2025-10-20,22:29:04.000,293,11064777,-795,0,1760999343,15156.414857909993,137.19221192999976,50712.17237784 2025-10-20,22:29:05.000,293,11064798,-795,0,1760999344,15156.381176360002,137.22745758000383,50712.23526192 2025-10-20,22:29:06.000,293,11064787,-795,0,1760999345,15156.334022189993,137.2838506199987,50712.21430056 2025-10-20,22:29:07.000,293,11064764,-795,0,1760999346,15156.340758500002,137.3472927900002,50712.24923616001 2025-10-20,22:29:08.000,293,11064754,-795,0,1760999347,15156.300340640002,137.37548930999765,50712.27718464001 2025-10-20,22:29:09.000,293,11064816,-795,0,1760999348,15156.273395399992,137.44598060999851,50712.24923616001 2025-10-20,22:29:10.000,293,11064825,-795,0,1760999349,15156.226241229997,137.43893147999916,50712.305133120004 2025-10-20,22:29:11.000,293,11064806,-795,0,1760999350,15156.179087060002,137.4600788700045,50712.27718464001 2025-10-20,22:29:12.000,293,11064781,-795,0,1760999351,15156.185823369997,137.47417713000323,50712.28417176 2025-10-20,22:29:13.000,293,11064813,-795,0,1760999352,15156.111723959992,137.50237365000066,50712.256223280005 2025-10-20,22:29:14.000,293,11064794,-795,0,1760999353,15156.057833480001,137.52352103999874,50712.24224904 2025-10-20,22:29:15.000,293,11064790,-795,0,1760999354,15155.990470379991,137.5940123399996,50712.256223280005 2025-10-20,22:29:16.000,293,11064759,-795,0,1760999355,15155.963525139996,137.63630712000304,50712.31910736001 2025-10-20,22:29:17.000,293,11064752,-795,0,1760999356,15155.943316209996,137.6927001599979,50712.27718464001 2025-10-20,22:29:18.000,293,11064791,-795,0,1760999357,15155.89616204,137.74909320000006,50712.31910736001 2025-10-20,22:29:19.000,293,11064794,-795,0,1760999358,15155.84900786999,137.8054862400022,50712.31910736001 2025-10-20,22:29:20.000,293,11064782,-795,0,1760999359,15155.75469953,137.89712493000116,50712.40993992 2025-10-20,22:29:21.000,293,11064795,-795,0,1760999360,15155.640182259995,137.9394197100046,50712.36103008 2025-10-20,22:29:22.000,293,11064814,-795,0,1760999361,15155.579555469994,138.02400927000417,50712.5077596 2025-10-20,22:29:23.000,293,11064788,-795,0,1760999362,15155.56608284999,138.05925492000097,50712.45884976 2025-10-20,22:29:24.000,293,11064824,-795,0,1760999363,15155.465038199989,138.08040230999904,50712.4029528 2025-10-20,22:29:25.000,293,11064806,-795,0,1760999364,15155.411147719999,138.1015497000044,50712.472824000004 2025-10-20,22:29:26.000,293,11064773,-795,0,1760999365,15155.350520929998,138.15794273999927,50712.472824000004 2025-10-20,22:29:27.000,293,11064776,-795,0,1760999366,15155.289894139998,138.172040999998,50712.38897856 2025-10-20,22:29:28.000,293,11064799,-795,0,1760999367,15155.269685209998,138.22138491000078,50712.4029528 2025-10-20,22:29:29.000,293,11064831,-795,0,1760999368,15155.222531039988,138.25663056000485,50712.48679824001 2025-10-20,22:29:30.000,293,11064786,-795,0,1760999369,15155.134959009993,138.31302359999972,50712.46583688001 2025-10-20,22:29:31.000,293,11064795,-795,0,1760999370,15155.054123289992,138.3976131599993,50712.493785360006 2025-10-20,22:29:32.000,293,11064799,-795,0,1760999371,15155.013705429992,138.46105533000082,50712.47981112 2025-10-20,22:29:33.000,293,11064787,-795,0,1760999372,15154.926133399997,138.58793967000383,50712.542695200005 2025-10-20,22:29:34.000,293,11064752,-795,0,1760999373,15154.831825059991,138.65138183999807,50712.46583688001 2025-10-20,22:29:35.000,293,11064786,-795,0,1760999374,15154.811616129991,138.7289222699983,50712.52173384 2025-10-20,22:29:36.000,293,11064781,-795,0,1760999375,15154.75772565,138.79941356999916,50712.5077596 2025-10-20,22:29:37.000,293,11064786,-795,0,1760999376,15154.724044099996,138.81351182999788,50712.50077248 2025-10-20,22:29:38.000,293,11064787,-795,0,1760999377,15154.663417309996,138.79941356999916,50712.423914160005 2025-10-20,22:29:39.000,293,11064795,-795,0,1760999378,15154.643208379995,138.8417083500026,50712.36801720001 2025-10-20,22:29:40.000,293,11064787,-795,0,1760999379,15154.58931789999,138.86990487000003,50712.34006872 2025-10-20,22:29:41.000,293,11064811,-795,0,1760999380,15154.55563635,138.91924878000282,50712.21430056 2025-10-20,22:29:42.000,293,11064787,-795,0,1760999381,15154.52869110999,138.9756418199977,50712.1933392 2025-10-20,22:29:43.000,293,11064789,-795,0,1760999382,15154.46806431999,139.07432964000327,50712.24923616001 2025-10-20,22:29:44.000,293,11064786,-795,0,1760999383,15154.40743752999,139.1025261600007,50712.20032632001 2025-10-20,22:29:45.000,293,11064800,-795,0,1760999384,15154.41417384,139.22941050000372,50712.29814600001 2025-10-20,22:29:46.000,293,11064780,-795,0,1760999385,15154.34681073999,139.30695093000395,50712.34006872 2025-10-20,22:29:47.000,293,11064805,-795,0,1760999386,15154.259238709994,139.37039309999818,50712.31910736001 2025-10-20,22:29:48.000,293,11064822,-795,0,1760999387,15154.218820849994,139.46908092000376,50712.36801720001 2025-10-20,22:29:49.000,293,11064757,-795,0,1760999388,15154.084094649988,139.5959652599995,50712.40993992 2025-10-20,22:29:50.000,293,11064789,-795,0,1760999389,15153.942632140002,139.71580047000316,50712.45884976 2025-10-20,22:29:51.000,293,11064796,-795,0,1760999390,15153.888741659997,139.80039003000275,50712.51474672001 2025-10-20,22:29:52.000,293,11064820,-795,0,1760999391,15153.848323799997,139.8708813300036,50712.52872096 2025-10-20,22:29:53.000,293,11064806,-795,0,1760999392,15153.713597599992,139.93432349999784,50712.50077248 2025-10-20,22:29:54.000,293,11064788,-795,0,1760999393,15153.673179739992,140.0048147999987,50712.48679824001 2025-10-20,22:29:55.000,293,11064772,-795,0,1760999394,15153.612552949991,140.04006045000278,50712.48679824001 2025-10-20,22:29:56.000,293,11064808,-795,0,1760999395,15153.585607709996,140.12465001000237,50712.53570808001 2025-10-20,22:29:57.000,293,11064774,-795,0,1760999396,15153.49803568,140.18809218000388,50712.44487552001 2025-10-20,22:29:58.000,293,11064737,-795,0,1760999397,15153.41719996,140.22333783000067,50712.51474672001 2025-10-20,22:29:59.000,293,11064793,-795,0,1760999398,15153.322891619995,140.3008782600009,50712.48679824001 2025-10-20,22:30:00.000,293,11064829,-795,0,1760999399,15153.24879220999,140.3502221700037,50712.45884976 2025-10-20,22:30:01.000,293,11064789,-795,0,1760999400,15153.20837434999,140.3643204300024,50712.40993992 2025-10-20,22:30:02.000,293,11064783,-795,0,1760999401,15153.13427494,140.3995660799992,50712.38199144 2025-10-20,22:30:03.000,293,11064772,-795,0,1760999402,15153.120802319994,140.448909990002,50712.35404296 2025-10-20,22:30:04.000,293,11064811,-795,0,1760999403,15153.073648149999,140.4841556399988,50712.38199144 2025-10-20,22:30:05.000,293,11064803,-795,0,1760999404,15153.019757669994,140.57579432999773,50712.29814600001 2025-10-20,22:30:06.000,293,11064786,-795,0,1760999405,15152.905240399989,140.58989259000373,50712.36103008 2025-10-20,22:30:07.000,293,11064805,-795,0,1760999406,15152.810932059998,140.58989259000373,50712.29814600001 2025-10-20,22:30:08.000,293,11064790,-795,0,1760999407,15152.804195749988,140.65333475999796,50712.34705584001 2025-10-20,22:30:09.000,293,11064790,-795,0,1760999408,15152.763777890003,140.6956295400014,50712.34705584001 2025-10-20,22:30:10.000,293,11064810,-795,0,1760999409,15152.716623719993,140.75202258000354,50712.3330816 2025-10-20,22:30:11.000,293,11064806,-795,0,1760999410,15152.669469549997,140.78021910000098,50712.270197519996 2025-10-20,22:30:12.000,293,11064800,-795,0,1760999411,15152.588633829997,140.8577595300012,50712.29115888 2025-10-20,22:30:13.000,293,11064802,-795,0,1760999412,15152.507798109997,140.9564473499995,50712.326094480006 2025-10-20,22:30:14.000,293,11064761,-795,0,1760999413,15152.373071909991,141.01284039000166,50712.2632104 2025-10-20,22:30:15.000,293,11064774,-795,0,1760999414,15152.292236189991,141.09038082000188,50712.36801720001 2025-10-20,22:30:16.000,293,11064773,-795,0,1760999415,15152.265290949996,141.13972473000467,50712.4029528 2025-10-20,22:30:17.000,293,11064790,-795,0,1760999416,15152.184455229995,141.2031668999989,50712.38199144 2025-10-20,22:30:18.000,293,11064782,-795,0,1760999417,15152.15077367999,141.23136342000362,50712.38897856 2025-10-20,22:30:19.000,293,11064793,-795,0,1760999418,15152.11709213,141.2525108100017,50712.43090128 2025-10-20,22:30:20.000,293,11064799,-795,0,1760999419,15152.123828439995,141.32300211000256,50712.46583688001 2025-10-20,22:30:21.000,293,11064798,-795,0,1760999420,15152.083410579995,141.33710037000128,50712.437888399996 2025-10-20,22:30:22.000,293,11064801,-795,0,1760999421,15152.05646534,141.33005124000192,50712.41692704001 2025-10-20,22:30:23.000,293,11064796,-795,0,1760999422,15152.022783789995,141.45693557999766,50712.40993992 2025-10-20,22:30:24.000,293,11064773,-795,0,1760999423,15152.01604748,141.4639847100043,50712.40993992 2025-10-20,22:30:25.000,293,11064809,-795,0,1760999424,15151.98910223999,141.55562340000324,50712.27718464001 2025-10-20,22:30:26.000,293,11064786,-795,0,1760999425,15151.99583855,141.58381992000068,50712.23526192 2025-10-20,22:30:27.000,293,11064794,-795,0,1760999426,15151.982365929995,141.6261147000041,50712.1933392 2025-10-20,22:30:28.000,293,11064785,-795,0,1760999427,15152.00931116999,141.63316383000347,50712.17936496001 2025-10-20,22:30:29.000,293,11064788,-795,0,1760999428,15152.01604748,141.6966059999977,50712.20032632001 2025-10-20,22:30:30.000,293,11064778,-795,0,1760999429,15151.98910223999,141.7459499100005,50712.17936496001 2025-10-20,22:30:31.000,293,11064808,-795,0,1760999430,15151.96889330999,141.77414642999793,50712.1933392 2025-10-20,22:30:32.000,293,11064777,-795,0,1760999431,15151.90826651999,141.809392080002,50712.17936496001 2025-10-20,22:30:33.000,293,11064826,-795,0,1760999432,15151.84763972999,141.80234295000264,50712.16539072 2025-10-20,22:30:34.000,293,11064806,-795,0,1760999433,15151.840903419994,141.8446377299988,50712.13045512001 2025-10-20,22:30:35.000,293,11064791,-795,0,1760999434,15151.827430799989,141.8728342500035,50712.21430056 2025-10-20,22:30:36.000,293,11064808,-795,0,1760999435,15151.793749249999,141.88693251000223,50712.20032632001 2025-10-20,22:30:37.000,293,11064825,-795,0,1760999436,15151.766804009989,141.9080799000003,50712.18635208 2025-10-20,22:30:38.000,293,11064811,-795,0,1760999437,15151.753331389998,141.92922728999838,50712.20032632001 2025-10-20,22:30:39.000,293,11064772,-795,0,1760999438,15151.733122459998,141.9926694599999,50712.18635208 2025-10-20,22:30:40.000,293,11064811,-795,0,1760999439,15151.760067699994,142.04201337000268,50712.305133120004 2025-10-20,22:30:41.000,293,11064787,-795,0,1760999440,15151.699440909993,142.09840641000483,50712.375004320005 2025-10-20,22:30:42.000,293,11064790,-795,0,1760999441,15151.672495669998,142.14775032000034,50712.29814600001 2025-10-20,22:30:43.000,293,11064802,-795,0,1760999442,15151.679231979993,142.16184857999906,50712.36103008 2025-10-20,22:30:44.000,293,11064775,-795,0,1760999443,15151.679231979993,142.16889770999842,50712.326094480006 2025-10-20,22:30:45.000,293,11064806,-795,0,1760999444,15151.645550429988,142.21119249000185,50712.270197519996 2025-10-20,22:30:46.000,293,11064796,-795,0,1760999445,15151.611868879998,142.2393890099993,50712.305133120004 2025-10-20,22:30:47.000,293,11064827,-795,0,1760999446,15151.611868879998,142.21119249000185,50712.29115888 2025-10-20,22:30:48.000,293,11064794,-795,0,1760999447,15151.591659949998,142.1829959700044,50712.270197519996 2025-10-20,22:30:49.000,293,11064803,-795,0,1760999448,15151.625341499988,142.14070119000098,50712.27718464001 2025-10-20,22:30:50.000,293,11064833,-795,0,1760999449,15151.638814119993,142.12660293000226,50712.31212024 2025-10-20,22:30:51.000,293,11064802,-795,0,1760999450,15151.659023049993,142.1054555400042,50712.2632104 2025-10-20,22:30:52.000,293,11064788,-795,0,1760999451,15151.692704599998,142.08430814999883,50712.29814600001 2025-10-20,22:30:53.000,293,11064784,-795,0,1760999452,15151.726386149989,142.09840641000483,50712.158403600006 2025-10-20,22:30:54.000,293,11064801,-795,0,1760999453,15151.807221869989,142.02791511000396,50712.10949376001 2025-10-20,22:30:55.000,293,11064798,-795,0,1760999454,15151.820694489994,142.0208659800046,50712.04660968 2025-10-20,22:30:56.000,293,11064757,-795,0,1760999455,15151.84763972999,142.0067677199986,50712.00468696 2025-10-20,22:30:57.000,293,11064783,-795,0,1760999456,15151.86784865999,141.9926694599999,50711.94180288001 2025-10-20,22:30:58.000,293,11064801,-795,0,1760999457,15151.901530209994,141.97857120000117,50711.95577712 2025-10-20,22:30:59.000,293,11064779,-795,0,1760999458,15151.90826651999,141.98562033000053,50711.91385440001 2025-10-20,22:31:00.000,293,11064791,-795,0,1760999459,15151.95542069,141.95037468000373,50711.934815759996 2025-10-20,22:31:01.000,293,11064832,-795,0,1760999460,15151.93521176,141.92217815999902,50711.91385440001 2025-10-20,22:31:02.000,293,11064835,-795,0,1760999461,15151.962156999994,141.9080799000003,50711.91385440001 2025-10-20,22:31:03.000,293,11064799,-795,0,1760999462,15151.95542069,141.9080799000003,50711.8789188 2025-10-20,22:31:04.000,293,11064813,-795,0,1760999463,15151.95542069,141.87988338000287,50711.85097032 2025-10-20,22:31:05.000,293,11064777,-795,0,1760999464,15151.95542069,141.8587359900048,50711.89988016 2025-10-20,22:31:06.000,293,11064781,-795,0,1760999465,15152.00931116999,141.89398164000158,50711.89988016 2025-10-20,22:31:07.000,293,11064775,-795,0,1760999466,15151.97562962,141.8446377299988,50711.920841520005 2025-10-20,22:31:08.000,293,11064780,-795,0,1760999467,15151.97562962,141.83758859999944,50711.8789188 2025-10-20,22:31:09.000,293,11064821,-795,0,1760999468,15151.982365929995,141.89398164000158,50711.94180288001 2025-10-20,22:31:10.000,293,11064770,-795,0,1760999469,15151.98910223999,141.92922728999838,50711.98372560001 2025-10-20,22:31:11.000,293,11064788,-795,0,1760999470,15151.99583855,141.95037468000373,50712.0186612 2025-10-20,22:31:12.000,293,11064803,-795,0,1760999471,15152.022783789995,141.93627641999774,50711.96276424001 2025-10-20,22:31:13.000,293,11064806,-795,0,1760999472,15152.04972902999,141.98562033000053,50711.95577712 2025-10-20,22:31:14.000,293,11064784,-795,0,1760999473,15152.0968832,141.96447294000245,50711.920841520005 2025-10-20,22:31:15.000,293,11064806,-795,0,1760999474,15152.0968832,141.95037468000373,50711.97673848 2025-10-20,22:31:16.000,293,11064811,-795,0,1760999475,15152.103619509995,141.9574238100031,50711.920841520005 2025-10-20,22:31:17.000,293,11064796,-795,0,1760999476,15152.144037369995,141.9080799000003,50711.94879 2025-10-20,22:31:18.000,293,11064759,-795,0,1760999477,15152.15750999,141.91512902999966,50711.94879 2025-10-20,22:31:19.000,293,11064819,-795,0,1760999478,15152.13056474999,141.89398164000158,50711.934815759996 2025-10-20,22:31:20.000,293,11064753,-795,0,1760999479,15152.15750999,141.9080799000003,50711.98372560001 2025-10-20,22:31:21.000,293,11064773,-795,0,1760999480,15152.17098260999,141.91512902999966,50711.990712720006 2025-10-20,22:31:22.000,293,11064824,-795,0,1760999481,15152.164246299995,141.93627641999774,50712.00468696 2025-10-20,22:31:23.000,293,11064813,-795,0,1760999482,15152.164246299995,141.93627641999774,50711.990712720006 2025-10-20,22:31:24.000,293,11064758,-795,0,1760999483,15152.123828439995,141.91512902999966,50712.03263544001 2025-10-20,22:31:25.000,293,11064779,-795,0,1760999484,15152.13730106,141.91512902999966,50712.00468696 2025-10-20,22:31:26.000,293,11064796,-795,0,1760999485,15152.15077367999,141.92922728999838,50711.95577712 2025-10-20,22:31:27.000,293,11064800,-795,0,1760999486,15152.103619509995,141.91512902999966,50712.00468696 2025-10-20,22:31:28.000,293,11064812,-795,0,1760999487,15152.11035581999,141.9574238100031,50712.00468696 2025-10-20,22:31:29.000,293,11064804,-795,0,1760999488,15152.15077367999,141.97857120000117,50711.990712720006 2025-10-20,22:31:30.000,293,11064789,-795,0,1760999489,15152.11709213,142.01381684999797,50711.96276424001 2025-10-20,22:31:31.000,293,11064791,-795,0,1760999490,15152.103619509995,142.02791511000396,50711.98372560001 2025-10-20,22:31:32.000,293,11064809,-795,0,1760999491,15152.07667427,142.04201337000268,50711.98372560001 2025-10-20,22:31:33.000,293,11064778,-795,0,1760999492,15152.06993795999,142.07020989000011,50712.01167408001 2025-10-20,22:31:34.000,293,11064827,-795,0,1760999493,15152.083410579995,142.04201337000268,50711.99769984 2025-10-20,22:31:35.000,293,11064816,-795,0,1760999494,15152.03625641,142.0561116300014,50711.99769984 2025-10-20,22:31:36.000,293,11064776,-795,0,1760999495,15152.002574859995,142.02791511000396,50711.98372560001 2025-10-20,22:31:37.000,293,11064785,-795,0,1760999496,15151.94868437999,141.9926694599999,50711.97673848 2025-10-20,22:31:38.000,293,11064768,-715,0,1760999497,15151.91500283,142.03496424000332,50711.934815759996 2025-10-20,22:31:39.000,293,11064786,-795,0,1760999498,15151.894793899999,141.99971858999925,50711.96276424001 2025-10-20,22:31:40.000,293,11064786,-795,0,1760999499,15151.86784865999,141.98562033000053,50712.00468696 2025-10-20,22:31:41.000,293,11064785,-795,0,1760999500,15151.807221869989,141.9715220700018,50711.94180288001 2025-10-20,22:31:42.000,293,11064782,-795,0,1760999501,15151.807221869989,141.96447294000245,50711.97673848 2025-10-20,22:31:43.000,293,11064767,-795,0,1760999502,15151.787012939989,141.95037468000373,50711.92782864 2025-10-20,22:32:04.000,293,11064807,-795,0,1760999523,15151.571451019998,142.38037161000102,50711.77411200001 2025-10-20,22:32:05.000,293,11064809,-795,0,1760999524,15151.564714709988,142.4015189999991,50711.76013776 2025-10-20,22:32:06.000,293,11064799,-795,0,1760999525,15151.692704599998,142.43676465000317,50711.990712720006 2025-10-20,22:32:07.000,293,11064819,-795,0,1760999526,15151.834167109999,142.42266639000445,50712.375004320005 2025-10-20,22:32:08.000,293,11064827,-795,0,1760999527,15151.861112349994,142.4297155200038,50712.493785360006 2025-10-20,22:32:09.000,293,11064819,-795,0,1760999528,15151.84763972999,142.43676465000317,50712.45884976 2025-10-20,22:32:10.000,293,11064864,-795,0,1760999529,15151.88805758999,142.41561725999782,50712.437888399996 2025-10-20,22:32:11.000,293,11064843,-795,0,1760999530,15151.86784865999,142.39446986999974,50712.375004320005 2025-10-20,22:32:12.000,293,11064823,-795,0,1760999531,15151.861112349994,142.41561725999782,50712.35404296 2025-10-20,22:32:13.000,293,11064817,-795,0,1760999532,15151.88805758999,142.38742074000038,50712.305133120004 2025-10-20,22:32:14.000,293,11064803,-795,0,1760999533,15151.719649839994,142.3662733500023,50711.64135672 2025-10-20,22:32:15.000,293,11064798,-795,0,1760999534,15151.766804009989,142.3028311800008,50711.62738248001 2025-10-20,22:32:16.000,293,11064811,-795,0,1760999535,15151.793749249999,142.253487269998,50711.67629232001 2025-10-20,22:32:17.000,293,11064767,-795,0,1760999536,15151.787012939989,142.26053640000464,50711.72520216001 2025-10-20,22:32:18.000,293,11064813,-795,0,1760999537,15151.773540319999,142.22529075000057,50711.73218928 2025-10-20,22:32:19.000,293,11064749,-795,0,1760999538,15151.780276629994,142.19004510000377,50711.78109912 2025-10-20,22:32:20.000,293,11064821,-795,0,1760999539,15151.787012939989,142.1829959700044,50711.76013776 2025-10-20,22:32:21.000,293,11064796,-795,0,1760999540,15151.793749249999,142.17594683999778,50711.753150640005 2025-10-20,22:32:22.000,293,11064773,-795,0,1760999541,15151.787012939989,142.1547994499997,50711.78808624 2025-10-20,22:32:23.000,293,11064775,-795,0,1760999542,15151.820694489994,142.11250467000355,50711.767124879996 2025-10-20,22:32:24.000,293,11064745,-795,0,1760999543,15151.834167109999,142.11250467000355,50711.753150640005 2025-10-20,22:32:25.000,293,11064800,-795,0,1760999544,15151.827430799989,142.1195538000029,50711.77411200001 2025-10-20,22:32:26.000,293,11064794,-795,0,1760999545,15151.86784865999,142.1054555400042,50711.7391764 2025-10-20,22:32:27.000,293,11064773,-795,0,1760999546,15151.88805758999,142.1547994499997,50711.802060480004 2025-10-20,22:32:28.000,293,11064797,-795,0,1760999547,15151.93521176,142.16889770999842,50711.77411200001 2025-10-20,22:32:29.000,293,11064764,-795,0,1760999548,15151.96889330999,142.1829959700044,50711.77411200001 2025-10-20,22:32:30.000,293,11064788,-795,0,1760999549,15151.98910223999,142.19004510000377,50711.84398320001 2025-10-20,22:32:31.000,293,11064822,-795,0,1760999550,15152.002574859995,142.16184857999906,50711.7391764 2025-10-20,22:32:32.000,293,11064814,-795,0,1760999551,15152.05646534,142.19709423000313,50711.7391764 2025-10-20,22:32:33.000,293,11064820,-795,0,1760999552,15152.03625641,142.14070119000098,50711.73218928 2025-10-20,22:32:34.000,293,11064804,-795,0,1760999553,15152.042992719995,142.14070119000098,50711.78109912 2025-10-20,22:32:35.000,293,11064851,-795,0,1760999554,15151.99583855,142.11250467000355,50711.7391764 2025-10-20,22:32:36.000,293,11064819,-795,0,1760999555,15151.962156999994,142.12660293000226,50711.7391764 2025-10-20,22:32:37.000,293,11064821,-795,0,1760999556,15151.96889330999,142.09840641000483,50711.753150640005 2025-10-20,22:32:38.000,293,11064801,-795,0,1760999557,15151.92847544999,142.06316076000076,50711.84398320001 2025-10-20,22:32:39.000,293,11064756,-795,0,1760999558,15151.93521176,142.04201337000268,50711.77411200001 2025-10-20,22:32:40.000,293,11064803,-795,0,1760999559,15151.93521176,141.99971858999925,50711.76013776 2025-10-20,22:32:41.000,293,11064784,-795,0,1760999560,15151.941948069994,142.0208659800046,50711.77411200001 2025-10-20,22:32:42.000,293,11064802,-795,0,1760999561,15151.894793899999,141.98562033000053,50711.88590592 2025-10-20,22:32:43.000,293,11064817,-795,0,1760999562,15151.88805758999,141.99971858999925,50711.8789188 2025-10-20,22:32:44.000,293,11064760,-795,0,1760999563,15151.820694489994,142.01381684999797,50711.8090476 2025-10-20,22:32:45.000,293,11064781,-795,0,1760999564,15151.733122459998,141.99971858999925,50711.73218928 2025-10-20,22:32:46.000,293,11064752,-795,0,1760999565,15151.746595079989,142.01381684999797,50711.85097032 2025-10-20,22:32:47.000,293,11064831,-795,0,1760999566,15151.719649839994,142.04906250000204,50711.83699608 2025-10-20,22:32:48.000,293,11064779,-795,0,1760999567,15151.679231979993,142.04201337000268,50711.802060480004 2025-10-20,22:32:49.000,293,11064799,-795,0,1760999568,15151.692704599998,142.07020989000011,50711.7391764 2025-10-20,22:32:50.000,293,11064779,-795,0,1760999569,15151.659023049993,142.1054555400042,50711.767124879996 2025-10-20,22:32:51.000,293,11064853,-795,0,1760999570,15151.638814119993,142.1054555400042,50711.72520216001 2025-10-20,22:32:52.000,293,11064858,-795,0,1760999571,15151.618605189993,142.08430814999883,50711.81603472001 2025-10-20,22:32:53.000,293,11064818,-795,0,1760999572,15151.551242089998,142.09840641000483,50711.83000896 2025-10-20,22:32:54.000,293,11064800,-795,0,1760999573,15151.571451019998,142.08430814999883,50711.88590592 2025-10-20,22:32:55.000,293,11064813,-795,0,1760999574,15151.504087920002,142.09840641000483,50711.89988016 2025-10-20,22:32:56.000,293,11064828,-795,0,1760999575,15151.456933749992,142.1054555400042,50711.89289304001 2025-10-20,22:32:57.000,293,11064820,-795,0,1760999576,15151.450197439997,142.12660293000226,50711.823021840006 2025-10-20,22:32:58.000,293,11064784,-795,0,1760999577,15151.389570649997,142.16184857999906,50711.85795744 2025-10-20,22:32:59.000,293,11064799,-795,0,1760999578,15151.355889099992,142.1829959700044,50711.802060480004 2025-10-20,22:33:00.000,293,11064833,-795,0,1760999579,15151.349152789997,142.2041433600025,50711.704240800005 2025-10-20,22:33:01.000,293,11064820,-795,0,1760999580,15151.335680169992,142.2393890099993,50711.78109912 2025-10-20,22:33:02.000,293,11064759,-795,0,1760999581,15151.308734929997,142.26053640000464,50711.7391764 2025-10-20,22:33:03.000,293,11064798,-795,0,1760999582,15151.315471239992,142.3169294399995,50711.71821504 2025-10-20,22:33:04.000,293,11064774,-795,0,1760999583,15151.288525999997,142.33102769999823,50711.72520216001 2025-10-20,22:33:05.000,293,11064774,-795,0,1760999584,15151.241371830001,142.38742074000038,50711.7391764 2025-10-20,22:33:06.000,293,11064765,-795,0,1760999585,15151.308734929997,142.38742074000038,50711.753150640005 2025-10-20,22:33:07.000,293,11064767,-795,0,1760999586,15151.315471239992,142.40856812999846,50711.68327944 2025-10-20,22:33:08.000,293,11064836,-795,0,1760999587,15151.275053379992,142.4649611700006,50711.71122792 2025-10-20,22:33:09.000,293,11064761,-795,0,1760999588,15151.301998620002,142.47201029999997,50711.73218928 2025-10-20,22:33:10.000,293,11064797,-795,0,1760999589,15151.308734929997,142.47905942999932,50711.67629232001 2025-10-20,22:33:11.000,293,11064793,-795,0,1760999590,15151.288525999997,142.50725595000404,50711.69725368001 2025-10-20,22:33:12.000,293,11064821,-795,0,1760999591,15151.295262309992,142.47905942999932,50711.67629232001 2025-10-20,22:33:13.000,293,11064814,-795,0,1760999592,15151.328943859997,142.4508629100019,50711.74616352001 2025-10-20,22:33:14.000,293,11064749,-795,0,1760999593,15151.288525999997,142.47201029999997,50711.73218928 2025-10-20,22:33:15.000,293,11064778,-795,0,1760999594,15151.315471239992,142.4015189999991,50711.71821504 2025-10-20,22:33:16.000,293,11064803,-795,0,1760999595,15151.335680169992,142.37332248000166,50711.73218928 2025-10-20,22:33:17.000,293,11064820,-795,0,1760999596,15151.376098029992,142.35922422000294,50711.71821504 2025-10-20,22:33:18.000,293,11064803,-795,0,1760999597,15151.355889099992,142.4015189999991,50711.69725368001 2025-10-20,22:33:19.000,293,11064786,-795,0,1760999598,15151.349152789997,142.42266639000445,50711.68327944 2025-10-20,22:33:20.000,293,11064799,-795,0,1760999599,15151.349152789997,142.38742074000038,50711.69725368001 2025-10-20,22:33:21.000,293,11064756,-795,0,1760999600,15151.335680169992,142.34512596000422,50711.67629232001 2025-10-20,22:33:22.000,293,11064772,-795,0,1760999601,15151.355889099992,142.33807683000487,50711.67629232001 2025-10-20,22:33:23.000,293,11064792,-795,0,1760999602,15151.349152789997,142.28873292000208,50711.7391764 2025-10-20,22:33:24.000,293,11064777,-795,0,1760999603,15151.308734929997,142.2182416200012,50711.78109912 2025-10-20,22:33:25.000,293,11064790,-795,0,1760999604,15151.328943859997,142.19709423000313,50711.76013776 2025-10-20,22:33:26.000,293,11064806,-795,0,1760999605,15151.315471239992,142.16889770999842,50711.71122792 2025-10-20,22:33:27.000,293,11064785,-795,0,1760999606,15151.322207550002,142.12660293000226,50711.78808624 2025-10-20,22:33:28.000,293,11064804,-795,0,1760999607,15151.335680169992,142.0913572799982,50711.753150640005 2025-10-20,22:33:29.000,293,11064762,-795,0,1760999608,15151.315471239992,142.07020989000011,50711.78109912 2025-10-20,22:33:30.000,293,11064799,-795,0,1760999609,15151.335680169992,142.0067677199986,50711.78109912 2025-10-20,22:33:31.000,293,11064783,-795,0,1760999610,15151.349152789997,141.95037468000373,50711.767124879996 2025-10-20,22:33:32.000,293,11064785,-795,0,1760999611,15151.355889099992,141.92922728999838,50711.753150640005 2025-10-20,22:33:33.000,293,11064788,-795,0,1760999612,15151.355889099992,141.88693251000223,50711.73218928 2025-10-20,22:33:34.000,293,11064793,-795,0,1760999613,15151.315471239992,141.86578512000415,50711.7391764 2025-10-20,22:33:35.000,293,11064759,-795,0,1760999614,15151.429988509997,141.8446377299988,50711.77411200001 2025-10-20,22:33:36.000,293,11064775,-795,0,1760999615,15151.429988509997,141.83053947000008,50711.77411200001 2025-10-20,22:33:37.000,293,11064863,-795,0,1760999616,15151.463670060002,141.75299903999985,50711.73218928 2025-10-20,22:33:38.000,293,11064800,-795,0,1760999617,15151.470406369997,141.7248025200024,50711.76013776 2025-10-20,22:33:39.000,293,11064802,-795,0,1760999618,15151.483878990002,141.7248025200024,50711.753150640005 2025-10-20,22:33:40.000,293,11064761,-795,0,1760999619,15151.551242089998,141.6966059999977,50711.74616352001 2025-10-20,22:33:41.000,293,11064738,-795,0,1760999620,15151.571451019998,141.6613603500009,50711.78109912 2025-10-20,22:33:42.000,293,11064765,-795,0,1760999621,15151.584923639988,141.65431122000155,50711.71821504 2025-10-20,22:33:43.000,293,11064734,-795,0,1760999622,15151.638814119993,141.6472620900022,50711.64135672 2025-10-20,22:33:44.000,293,11064765,-795,0,1760999623,15151.652286739998,141.61201643999811,50711.69026656 2025-10-20,22:33:45.000,293,11064735,-795,0,1760999624,15151.706177219989,141.5979181799994,50711.61340824 2025-10-20,22:33:46.000,293,11064761,-795,0,1760999625,15151.787012939989,141.56972166000196,50711.57847264001 2025-10-20,22:33:47.000,293,11064801,-795,0,1760999626,15151.874584969999,141.56972166000196,50711.61340824 2025-10-20,22:33:48.000,293,11064752,-795,0,1760999627,15151.92847544999,141.5626725300026,50711.64135672 2025-10-20,22:33:49.000,293,11064763,-795,0,1760999628,15151.98910223999,141.5344760099979,50711.51558856 2025-10-20,22:33:50.000,293,11064769,-795,0,1760999629,15152.00931116999,141.54857427000388,50711.55052416 2025-10-20,22:33:51.000,293,11064784,-795,0,1760999630,15152.05646534,141.52037774999917,50711.54353704 2025-10-20,22:33:52.000,293,11064778,-795,0,1760999631,15152.0968832,141.4992303600011,50711.4946272 2025-10-20,22:33:53.000,293,11064725,-795,0,1760999632,15152.13730106,141.48513210000237,50711.536549920005 2025-10-20,22:33:54.000,293,11064753,-795,0,1760999633,15152.21140046999,141.4498864499983,50711.4946272 2025-10-20,22:33:55.000,293,11064727,-795,0,1760999634,15152.21140046999,141.43578818999958,50711.52257568 2025-10-20,22:33:56.000,293,11064800,-795,0,1760999635,15152.23834571,141.40759167000215,50711.50161432 2025-10-20,22:33:57.000,293,11064797,-795,0,1760999636,15152.31918143,141.39349341000343,50711.45969160001 2025-10-20,22:33:58.000,293,11064735,-795,0,1760999637,15152.31918143,141.35824775999936,50711.417768880005 2025-10-20,22:33:59.000,293,11064756,-795,0,1760999638,15152.312445119991,141.35119863,50711.44571736 2025-10-20,22:34:00.000,293,11064773,-795,0,1760999639,15152.312445119991,141.33005124000192,50711.48065296001 2025-10-20,22:34:01.000,293,11064776,-795,0,1760999640,15152.312445119991,141.33005124000192,50711.487640080006 2025-10-20,22:34:02.000,293,11064788,-795,0,1760999641,15152.359599290001,141.33710037000128,50711.43873024001 2025-10-20,22:34:03.000,293,11064733,-795,0,1760999642,15152.352862979991,141.3159529800032,50711.52257568 2025-10-20,22:34:04.000,293,11064791,-795,0,1760999643,15152.386544529996,141.29480558999785,50711.47366584 2025-10-20,22:34:05.000,293,11064737,-795,0,1760999644,15152.413489769991,141.25955994000105,50711.47366584 2025-10-20,22:34:06.000,293,11064769,-795,0,1760999645,15152.426962389996,141.21021602999826,50711.50161432 2025-10-20,22:34:07.000,293,11064765,-795,0,1760999646,15152.379808220001,141.17497038000147,50711.50161432 2025-10-20,22:34:08.000,293,11064759,-795,0,1760999647,15152.366335599996,141.16087212000275,50711.487640080006 2025-10-20,22:34:09.000,293,11064782,-795,0,1760999648,15152.366335599996,141.1538229900034,50711.48065296001 2025-10-20,22:34:10.000,293,11064765,-795,0,1760999649,15152.359599290001,141.13267559999804,50711.44571736 2025-10-20,22:34:11.000,293,11064781,-795,0,1760999650,15152.373071909991,141.14677386000403,50711.40379464 2025-10-20,22:34:12.000,293,11064774,-795,0,1760999651,15152.386544529996,141.14677386000403,50711.466678720004 2025-10-20,22:34:13.000,293,11064736,-795,0,1760999652,15152.359599290001,141.1679212500021,50711.45270448 2025-10-20,22:34:14.000,293,11064744,-795,0,1760999653,15152.346126669996,141.23136342000362,50711.44571736 2025-10-20,22:34:15.000,293,11064764,-795,0,1760999654,15152.332654049991,141.2031668999989,50711.43174312001 2025-10-20,22:34:16.000,293,11064777,-795,0,1760999655,15152.305708809996,141.2172651600049,50711.45969160001 2025-10-20,22:34:17.000,293,11064776,-795,0,1760999656,15152.285499879996,141.22431429000426,50711.50161432 2025-10-20,22:34:18.000,293,11064761,-795,0,1760999657,15152.25855464,141.2031668999989,50711.4946272 2025-10-20,22:34:19.000,293,11064767,-795,0,1760999658,15152.204664159995,141.18201951000083,50711.45270448 2025-10-20,22:34:20.000,293,11064825,-795,0,1760999659,15152.224873089996,141.19611776999955,50711.47366584 2025-10-20,22:34:21.000,293,11064737,-795,0,1760999660,15152.19792785,141.19611776999955,50711.48065296001 2025-10-20,22:34:22.000,293,11064744,-795,0,1760999661,15152.13056474999,141.2172651600049,50711.50161432 2025-10-20,22:34:23.000,293,11064788,-795,0,1760999662,15152.144037369995,141.1538229900034,50711.59244688 2025-10-20,22:34:24.000,293,11064763,-795,0,1760999663,15152.11709213,141.1679212500021,50711.536549920005 2025-10-20,22:34:25.000,293,11064781,-795,0,1760999664,15152.13730106,141.16087212000275,50711.55751128001 2025-10-20,22:34:26.000,293,11064761,-795,0,1760999665,15152.123828439995,141.14677386000403,50711.536549920005 2025-10-20,22:34:27.000,293,11064721,-795,0,1760999666,15152.09014688999,141.1890686400002,50711.599433999996 2025-10-20,22:34:28.000,293,11064762,-795,0,1760999667,15152.103619509995,141.19611776999955,50711.64834384001 2025-10-20,22:34:29.000,293,11064800,-795,0,1760999668,15152.06993795999,141.21021602999826,50711.67629232001 2025-10-20,22:34:30.000,293,11064730,-795,0,1760999669,15152.063201649995,141.2172651600049,50711.71122792 2025-10-20,22:34:31.000,293,11064773,-795,0,1760999670,15152.01604748,141.24546168000234,50711.66231808 2025-10-20,22:34:32.000,293,11064785,-795,0,1760999671,15151.94868437999,141.23136342000362,50711.67629232001 2025-10-20,22:34:33.000,293,11064799,-795,0,1760999672,15151.982365929995,141.2525108100017,50711.74616352001 2025-10-20,22:34:34.000,293,11064802,-795,0,1760999673,15151.894793899999,141.23841255000298,50711.66231808 2025-10-20,22:34:35.000,293,11064760,-795,0,1760999674,15151.854376039999,141.2877564599985,50711.64834384001 2025-10-20,22:34:36.000,293,11064754,-795,0,1760999675,15151.881321279994,141.2877564599985,50711.69026656 2025-10-20,22:34:37.000,293,11064752,-795,0,1760999676,15151.834167109999,141.33005124000192,50711.704240800005 2025-10-20,22:34:38.000,293,11064786,-795,0,1760999677,15151.800485559994,141.37234601999808,50711.7391764 2025-10-20,22:34:39.000,293,11064746,-795,0,1760999678,15151.760067699994,141.37234601999808,50711.62039536 2025-10-20,22:34:40.000,293,11064785,-795,0,1760999679,15151.753331389998,141.43578818999958,50711.71122792 2025-10-20,22:34:41.000,293,11064814,-795,0,1760999680,15151.746595079989,141.47808297000302,50711.69026656 2025-10-20,22:34:42.000,293,11064782,-795,0,1760999681,15151.712913529998,141.52037774999917,50711.71821504 2025-10-20,22:34:43.000,293,11064773,-795,0,1760999682,15151.760067699994,141.54152514000452,50711.67629232001 2025-10-20,22:34:44.000,293,11064763,-795,0,1760999683,15151.679231979993,141.58381992000068,50711.68327944 2025-10-20,22:34:45.000,293,11064782,-795,0,1760999684,15151.685968289989,141.60496730999876,50711.71821504 2025-10-20,22:34:46.000,293,11064786,-795,0,1760999685,15151.679231979993,141.61906557000475,50711.767124879996 2025-10-20,22:34:47.000,293,11064784,-795,0,1760999686,15151.638814119993,141.63316383000347,50711.76013776 2025-10-20,22:34:48.000,293,11064793,-795,0,1760999687,15151.591659949998,141.66840948000026,50711.72520216001 2025-10-20,22:34:49.000,293,11064659,-795,0,1760999688,15151.645550429988,141.67545860999962,50711.71821504 2025-10-20,22:34:50.000,293,11064753,-795,0,1760999689,15151.598396259993,141.65431122000155,50711.69026656 2025-10-20,22:34:51.000,293,11064736,-715,0,1760999690,15151.591659949998,141.61906557000475,50711.7391764 2025-10-20,22:34:52.000,293,11064770,-795,0,1760999691,15151.510824229998,141.63316383000347,50711.8090476 2025-10-20,22:34:53.000,293,11064742,-795,0,1760999692,15151.497351609993,141.59086905000004,50711.8090476 2025-10-20,22:34:54.000,293,11064748,-795,0,1760999693,15151.483878990002,141.58381992000068,50711.78808624 2025-10-20,22:34:55.000,293,11064764,-795,0,1760999694,15151.463670060002,141.5344760099979,50711.81603472001 2025-10-20,22:34:56.000,293,11064758,-795,0,1760999695,15151.443461130002,141.47808297000302,50711.83000896 2025-10-20,22:34:57.000,293,11064770,-795,0,1760999696,15151.403043270002,141.4639847100043,50711.83699608 2025-10-20,22:34:58.000,293,11064758,-795,0,1760999697,15151.416515889992,141.48513210000237,50711.85097032 2025-10-20,22:34:59.000,293,11064761,-795,0,1760999698,15151.436724819992,141.48513210000237,50711.78109912 2025-10-20,22:35:00.000,293,11064767,-795,0,1760999699,15151.416515889992,141.49218123000173,50711.89988016 2025-10-20,22:35:01.000,293,11064778,-795,0,1760999700,15151.389570649997,141.4992303600011,50711.8789188 2025-10-20,22:35:02.000,293,11064782,-795,0,1760999701,15151.376098029992,141.54857427000388,50711.83000896 2025-10-20,22:35:03.000,293,11064762,-795,0,1760999702,15151.389570649997,141.56972166000196,50711.83000896 2025-10-20,22:35:04.000,293,11064781,-795,0,1760999703,15151.349152789997,141.57677079000132,50711.77411200001 2025-10-20,22:35:05.000,293,11064771,-795,0,1760999704,15151.369361719997,141.54152514000452,50711.85097032 2025-10-20,22:35:06.000,293,11064748,-795,0,1760999705,15151.328943859997,141.55562340000324,50711.78109912 2025-10-20,22:35:07.000,293,11064792,-795,0,1760999706,15151.328943859997,141.54857427000388,50711.77411200001 2025-10-20,22:35:08.000,293,11064730,-795,0,1760999707,15151.301998620002,141.56972166000196,50711.74616352001 2025-10-20,22:35:09.000,293,11064749,-795,0,1760999708,15151.322207550002,141.57677079000132,50711.71122792 2025-10-20,22:35:10.000,293,11064726,-795,0,1760999709,15151.349152789997,141.58381992000068,50711.77411200001 2025-10-20,22:35:11.000,293,11064786,-795,0,1760999710,15151.342416480002,141.63316383000347,50711.71821504 2025-10-20,22:35:12.000,293,11064805,-795,0,1760999711,15151.355889099992,141.6966059999977,50711.753150640005 2025-10-20,22:35:13.000,293,11064807,-795,0,1760999712,15151.369361719997,141.78119556000456,50711.74616352001 2025-10-20,22:35:14.000,293,11064750,-795,0,1760999713,15151.355889099992,141.85168685999815,50711.72520216001 2025-10-20,22:35:15.000,293,11064768,-795,0,1760999714,15151.396306959992,141.85168685999815,50711.72520216001 2025-10-20,22:35:16.000,293,11064767,-795,0,1760999715,15151.450197439997,141.92217815999902,50711.704240800005 2025-10-20,22:35:17.000,293,11064793,-795,0,1760999716,15151.396306959992,141.96447294000245,50711.7391764 2025-10-20,22:35:18.000,293,11064744,-795,0,1760999717,15151.409779579997,141.96447294000245,50711.68327944 2025-10-20,22:35:19.000,293,11064758,-795,0,1760999718,15151.396306959992,141.92217815999902,50711.72520216001 2025-10-20,22:35:20.000,293,11064739,-795,0,1760999719,15151.322207550002,141.89398164000158,50711.76013776 2025-10-20,22:35:21.000,293,11064807,-755,0,1760999720,15151.295262309992,141.8728342500035,50711.73218928 2025-10-20,22:35:22.000,293,11064768,-795,0,1760999721,15151.248108139996,141.82349034000072,50711.73218928 2025-10-20,22:35:23.000,293,11064751,-795,0,1760999722,15151.194217659991,141.80234295000264,50711.767124879996 2025-10-20,22:35:24.000,293,11064763,-795,0,1760999723,15151.126854559996,141.7248025200024,50711.78808624 2025-10-20,22:35:25.000,293,11064797,-795,0,1760999724,15151.086436699996,141.71775339000305,50711.74616352001 2025-10-20,22:35:26.000,293,11064809,-795,0,1760999725,15151.086436699996,141.6966059999977,50711.802060480004 2025-10-20,22:35:27.000,293,11064800,-795,0,1760999726,15151.106645629996,141.66840948000026,50711.90686728 2025-10-20,22:35:28.000,293,11064803,-795,0,1760999727,15151.160536110001,141.7107042600037,50711.89289304001 2025-10-20,22:35:29.000,293,11064750,-795,0,1760999728,15151.153799799991,141.73185165000177,50711.83000896 2025-10-20,22:35:30.000,293,11064801,-795,0,1760999729,15151.187481349996,141.83053947000008,50711.84398320001 2025-10-20,22:35:31.000,293,11064765,-795,0,1760999730,15151.248108139996,141.8587359900048,50711.81603472001 2025-10-20,22:35:32.000,293,11064748,-795,0,1760999731,15151.315471239992,141.91512902999966,50711.871931680005 2025-10-20,22:35:33.000,293,11064766,-795,0,1760999732,15151.349152789997,142.0067677199986,50711.78808624 2025-10-20,22:35:34.000,293,11064767,-795,0,1760999733,15151.409779579997,142.06316076000076,50711.78109912 2025-10-20,22:35:35.000,293,11064796,-795,0,1760999734,15151.416515889992,142.04201337000268,50711.78808624 2025-10-20,22:35:36.000,293,11064776,-795,0,1760999735,15151.450197439997,142.02791511000396,50711.78808624 2025-10-20,22:35:37.000,293,11064798,-795,0,1760999736,15151.490615299997,142.03496424000332,50711.72520216001 2025-10-20,22:35:38.000,293,11064784,-795,0,1760999737,15151.497351609993,142.0561116300014,50711.753150640005 2025-10-20,22:35:39.000,293,11064773,-795,0,1760999738,15151.497351609993,142.0067677199986,50711.72520216001 2025-10-20,22:35:40.000,293,11064806,-795,0,1760999739,15151.497351609993,141.9926694599999,50711.76013776 2025-10-20,22:35:41.000,293,11064797,-795,0,1760999740,15151.551242089998,141.9926694599999,50711.71821504 2025-10-20,22:35:42.000,293,11064812,-795,0,1760999741,15151.584923639988,141.98562033000053,50711.60642112001 2025-10-20,22:35:43.000,293,11064735,-795,0,1760999742,15151.618605189993,142.04201337000268,50711.55751128001 2025-10-20,22:35:44.000,293,11064784,-795,0,1760999743,15151.618605189993,142.04906250000204,50711.536549920005 2025-10-20,22:35:45.000,293,11064806,-795,0,1760999744,15151.679231979993,142.07725901999947,50711.55751128001 2025-10-20,22:35:46.000,293,11064747,-795,0,1760999745,15151.733122459998,142.11250467000355,50711.51558856 2025-10-20,22:35:47.000,293,11064772,-795,0,1760999746,15151.800485559994,142.1547994499997,50711.487640080006 2025-10-20,22:35:48.000,293,11064754,-795,0,1760999747,15151.793749249999,142.19004510000377,50711.50860144001 2025-10-20,22:35:49.000,293,11064754,-795,0,1760999748,15151.793749249999,142.1829959700044,50711.487640080006 2025-10-20,22:35:50.000,293,11064806,-795,0,1760999749,15151.780276629994,142.22529075000057,50711.47366584 2025-10-20,22:35:51.000,293,11064795,-795,0,1760999750,15151.760067699994,142.2182416200012,50711.52956280001 2025-10-20,22:35:52.000,293,11064791,-795,0,1760999751,15151.760067699994,142.19004510000377,50711.51558856 2025-10-20,22:35:53.000,293,11064773,-795,0,1760999752,15151.706177219989,142.21119249000185,50711.487640080006 2025-10-20,22:35:54.000,293,11064712,-795,0,1760999753,15151.665759359988,142.1829959700044,50711.44571736 2025-10-20,22:35:55.000,293,11064761,-795,0,1760999754,15151.611868879998,142.11250467000355,50711.47366584 2025-10-20,22:35:56.000,293,11064798,-795,0,1760999755,15151.611868879998,142.14070119000098,50711.48065296001 2025-10-20,22:35:57.000,293,11064766,-795,0,1760999756,15151.591659949998,142.0913572799982,50711.52956280001 2025-10-20,22:35:58.000,293,11064790,-795,0,1760999757,15151.591659949998,142.07725901999947,50711.52257568 2025-10-20,22:35:59.000,293,11064767,-795,0,1760999758,15151.584923639988,142.07020989000011,50711.51558856 2025-10-20,22:36:00.000,293,11064735,-795,0,1760999759,15151.598396259993,142.0913572799982,50711.62738248001 2025-10-20,22:36:01.000,293,11064774,-795,0,1760999760,15151.605132569988,142.07725901999947,50711.55751128001 2025-10-20,22:36:02.000,293,11064781,-795,0,1760999761,15151.605132569988,142.0561116300014,50711.634369600004 2025-10-20,22:36:03.000,293,11064808,-795,0,1760999762,15151.605132569988,142.0561116300014,50711.634369600004 2025-10-20,22:36:04.000,293,11064728,-795,0,1760999763,15151.605132569988,142.03496424000332,50711.50860144001 2025-10-20,22:36:05.000,293,11064795,-795,0,1760999764,15151.598396259993,142.01381684999797,50711.599433999996 2025-10-20,22:36:06.000,293,11064745,-795,0,1760999765,15151.605132569988,141.96447294000245,50711.62738248001 2025-10-20,22:36:07.000,293,11064776,-795,0,1760999766,15151.618605189993,141.9574238100031,50711.62738248001 2025-10-20,22:36:08.000,293,11064813,-795,0,1760999767,15151.605132569988,141.93627641999774,50711.634369600004 2025-10-20,22:36:09.000,293,11064803,-795,0,1760999768,15151.638814119993,141.90103077000094,50711.67629232001 2025-10-20,22:36:10.000,293,11064773,-795,0,1760999769,15151.632077809998,141.8728342500035,50711.73218928 2025-10-20,22:36:11.000,293,11064813,-795,0,1760999770,15151.652286739998,141.8728342500035,50711.68327944 2025-10-20,22:36:12.000,293,11064769,-795,0,1760999771,15151.679231979993,141.8728342500035,50711.634369600004 2025-10-20,22:36:13.000,293,11064802,-795,0,1760999772,15151.733122459998,141.81644121000136,50711.67629232001 2025-10-20,22:36:14.000,293,11064752,-795,0,1760999773,15151.726386149989,141.78824469000392,50711.68327944 2025-10-20,22:36:15.000,293,11064797,-795,0,1760999774,15151.780276629994,141.7600481699992,50711.69026656 2025-10-20,22:36:16.000,293,11064801,-795,0,1760999775,15151.807221869989,141.7459499100005,50711.655330960006 2025-10-20,22:36:17.000,293,11064826,-795,0,1760999776,15151.834167109999,141.7107042600037,50711.655330960006 2025-10-20,22:36:18.000,293,11064740,-795,0,1760999777,15151.901530209994,141.68250773999898,50711.62738248001 2025-10-20,22:36:19.000,293,11064793,-795,0,1760999778,15151.91500283,141.67545860999962,50711.655330960006 2025-10-20,22:36:20.000,293,11064810,-795,0,1760999779,15151.962156999994,141.65431122000155,50711.67629232001 2025-10-20,22:36:21.000,293,11064805,-795,0,1760999780,15151.98910223999,141.63316383000347,50711.599433999996 2025-10-20,22:36:22.000,293,11064806,-795,0,1760999781,15152.022783789995,141.59086905000004,50711.61340824 2025-10-20,22:36:23.000,293,11064814,-795,0,1760999782,15152.06993795999,141.6261147000041,50711.51558856 2025-10-20,22:36:24.000,293,11064774,-795,0,1760999783,15152.083410579995,141.57677079000132,50711.52257568 2025-10-20,22:36:25.000,293,11064797,-795,0,1760999784,15152.15077367999,141.5626725300026,50711.536549920005 2025-10-20,22:36:26.000,293,11064789,-795,0,1760999785,15152.15750999,141.5133286199998,50711.52956280001 2025-10-20,22:36:27.000,293,11064789,-795,0,1760999786,15152.204664159995,141.49218123000173,50711.52257568 2025-10-20,22:36:28.000,293,11064819,-795,0,1760999787,15152.265290949996,141.47103384000366,50711.50860144001 2025-10-20,22:36:29.000,293,11064782,-795,0,1760999788,15152.2989725,141.44283731999894,50711.52956280001 2025-10-20,22:36:30.000,293,11064802,-795,0,1760999789,15152.332654049991,141.4639847100043,50711.4946272 2025-10-20,22:36:31.000,293,11064776,-795,0,1760999790,15152.393280839991,141.4146408000015,50711.466678720004 2025-10-20,22:36:32.000,293,11064800,-795,0,1760999791,15152.440435010001,141.42873906000023,50711.48065296001 2025-10-20,22:36:33.000,293,11064800,-795,0,1760999792,15152.426962389996,141.4005425400028,50711.487640080006 2025-10-20,22:36:34.000,293,11064826,-755,0,1760999793,15152.433698699992,141.38644428000407,50711.40379464 2025-10-20,22:36:35.000,293,11064763,-795,0,1760999794,15152.494325489992,141.35824775999936,50711.48065296001 2025-10-20,22:36:36.000,293,11064825,-795,0,1760999795,15152.528007039997,141.37234601999808,50711.59244688 2025-10-20,22:36:37.000,293,11064788,-795,0,1760999796,15152.507798109997,141.38644428000407,50711.655330960006 2025-10-20,22:36:38.000,293,11064792,-795,0,1760999797,15152.528007039997,141.38644428000407,50711.599433999996 2025-10-20,22:36:39.000,293,11064809,-795,0,1760999798,15152.521270730002,141.42168993000087,50711.64135672 2025-10-20,22:36:40.000,293,11064811,-795,0,1760999799,15152.514534419992,141.4005425400028,50711.68327944 2025-10-20,22:36:41.000,293,11064828,-795,0,1760999800,15152.521270730002,141.4146408000015,50711.6693052 2025-10-20,22:36:42.000,293,11064786,-795,0,1760999801,15152.541479660002,141.4498864499983,50711.64834384001 2025-10-20,22:36:43.000,293,11064827,-795,0,1760999802,15152.507798109997,141.47103384000366,50711.69725368001 2025-10-20,22:36:44.000,293,11064772,-795,0,1760999803,15152.480852870001,141.45693557999766,50711.64834384001 2025-10-20,22:36:45.000,293,11064803,-795,0,1760999804,15152.528007039997,141.47808297000302,50711.61340824 2025-10-20,22:36:46.000,293,11064787,-795,0,1760999805,15152.501061800001,141.49218123000173,50711.599433999996 2025-10-20,22:36:47.000,293,11064822,-795,0,1760999806,15152.514534419992,141.45693557999766,50711.599433999996 2025-10-20,22:36:48.000,293,11064809,-795,0,1760999807,15152.507798109997,141.47103384000366,50711.71821504 2025-10-20,22:36:49.000,293,11064790,-795,0,1760999808,15152.534743349992,141.47103384000366,50711.655330960006 2025-10-20,22:36:50.000,293,11064749,-795,0,1760999809,15152.494325489992,141.44283731999894,50711.704240800005 2025-10-20,22:36:51.000,293,11064797,-795,0,1760999810,15152.528007039997,141.4498864499983,50711.71821504 2025-10-20,22:36:52.000,293,11064800,-795,0,1760999811,15152.501061800001,141.4498864499983,50711.704240800005 2025-10-20,22:36:53.000,293,11064811,-795,0,1760999812,15152.507798109997,141.40759167000215,50711.71122792 2025-10-20,22:36:54.000,293,11064806,-795,0,1760999813,15152.521270730002,141.42873906000023,50711.71122792 2025-10-20,22:36:55.000,293,11064829,-795,0,1760999814,15152.487589179997,141.38644428000407,50711.74616352001 2025-10-20,22:36:56.000,293,11064819,-795,0,1760999815,15152.548215969997,141.38644428000407,50711.72520216001 2025-10-20,22:36:57.000,293,11064792,-795,0,1760999816,15152.507798109997,141.4005425400028,50711.71821504 2025-10-20,22:36:58.000,293,11064831,-795,0,1760999817,15152.541479660002,141.4005425400028,50711.76013776 2025-10-20,22:36:59.000,293,11064788,-795,0,1760999818,15152.494325489992,141.39349341000343,50711.7391764 2025-10-20,22:37:00.000,293,11064822,-795,0,1760999819,15152.568424899997,141.4146408000015,50711.81603472001 2025-10-20,22:37:01.000,293,11064803,-795,0,1760999820,15152.528007039997,141.45693557999766,50711.78808624 2025-10-20,22:37:02.000,293,11064808,-795,0,1760999821,15152.548215969997,141.42168993000087,50711.83699608 2025-10-20,22:37:03.000,293,11064833,-795,0,1760999822,15152.554952279992,141.45693557999766,50711.767124879996 2025-10-20,22:37:04.000,293,11064833,-795,0,1760999823,15152.548215969997,141.45693557999766,50711.71821504 2025-10-20,22:37:05.000,293,11064772,-795,0,1760999824,15152.541479660002,141.4498864499983,50711.753150640005 2025-10-20,22:37:06.000,293,11064841,-795,0,1760999825,15152.561688590002,141.47103384000366,50711.767124879996 2025-10-20,22:37:07.000,293,11064772,-795,0,1760999826,15152.568424899997,141.4498864499983,50711.72520216001 2025-10-20,22:37:08.000,293,11064788,-795,0,1760999827,15152.581897520002,141.4498864499983,50711.77411200001 2025-10-20,22:37:09.000,293,11064820,-795,0,1760999828,15152.568424899997,141.4146408000015,50711.72520216001 2025-10-20,22:37:10.000,293,11064813,-795,0,1760999829,15152.568424899997,141.44283731999894,50711.77411200001 2025-10-20,22:37:11.000,293,11064827,-795,0,1760999830,15152.561688590002,141.42168993000087,50711.72520216001 2025-10-20,22:37:12.000,293,11064822,-795,0,1760999831,15152.568424899997,141.4146408000015,50711.8090476 2025-10-20,22:37:13.000,293,11064817,-795,0,1760999832,15152.541479660002,141.36529688999872,50711.78109912 2025-10-20,22:37:14.000,293,11064782,-795,0,1760999833,15152.528007039997,141.34414950000064,50711.767124879996 2025-10-20,22:37:15.000,293,11064782,-795,0,1760999834,15152.541479660002,141.32300211000256,50711.78808624 2025-10-20,22:37:16.000,293,11064812,-795,0,1760999835,15152.534743349992,141.2525108100017,50711.8090476 2025-10-20,22:37:17.000,293,11064823,-795,0,1760999836,15152.501061800001,141.24546168000234,50711.85097032 2025-10-20,22:37:18.000,293,11064809,-795,0,1760999837,15152.480852870001,141.1890686400002,50711.823021840006 2025-10-20,22:37:19.000,293,11064803,-795,0,1760999838,15152.460643940001,141.12562646999868,50711.78808624 2025-10-20,22:37:20.000,293,11064819,-795,0,1760999839,15152.474116559992,141.13972473000467,50711.83699608 2025-10-20,22:37:21.000,293,11064812,-795,0,1760999840,15152.507798109997,141.1044790800006,50711.8789188 2025-10-20,22:37:22.000,293,11064778,-795,0,1760999841,15152.487589179997,141.06218430000445,50711.83000896 2025-10-20,22:37:23.000,293,11064778,-795,0,1760999842,15152.528007039997,141.0692334300038,50711.83699608 2025-10-20,22:37:24.000,293,11064798,-795,0,1760999843,15152.541479660002,141.0410369099991,50711.83000896 2025-10-20,22:37:25.000,293,11064809,-795,0,1760999844,15152.541479660002,140.99874213000294,50711.89988016 2025-10-20,22:37:26.000,293,11064838,-795,0,1760999845,15152.602106450002,140.92825083000207,50711.85795744 2025-10-20,22:37:27.000,293,11064785,-795,0,1760999846,15152.622315380002,140.907103440004,50711.89988016 2025-10-20,22:37:28.000,293,11064800,-795,0,1760999847,15152.608842759997,140.87890691999928,50711.83000896 2025-10-20,22:37:29.000,293,11064807,-795,0,1760999848,15152.608842759997,140.84366127000249,50711.83000896 2025-10-20,22:37:30.000,293,11064824,-795,0,1760999849,15152.662733240002,140.8084156199984,50711.98372560001 2025-10-20,22:37:31.000,293,11064744,-795,0,1760999850,15152.649260619997,140.7943173599997,50711.8789188 2025-10-20,22:37:32.000,293,11064816,-795,0,1760999851,15152.655996929992,140.73792432000482,50711.89988016 2025-10-20,22:37:33.000,293,11064811,-795,0,1760999852,15152.682942170002,140.6956295400014,50711.88590592 2025-10-20,22:37:34.000,293,11064805,-795,0,1760999853,15152.703151100002,140.70267867000075,50711.83000896 2025-10-20,22:37:35.000,293,11064824,-795,0,1760999854,15152.750305269998,140.63218736999988,50711.89988016 2025-10-20,22:37:36.000,293,11064799,-795,0,1760999855,15152.757041579993,140.60399085000245,50711.969751360004 2025-10-20,22:37:37.000,293,11064829,-795,0,1760999856,15152.770514199998,140.60399085000245,50711.90686728 2025-10-20,22:37:38.000,293,11064832,-795,0,1760999857,15152.777250509993,140.5475978100003,50712.02564832 2025-10-20,22:37:39.000,293,11064768,-795,0,1760999858,15152.763777890003,140.54054868000094,50711.920841520005 2025-10-20,22:37:40.000,293,11064802,-795,0,1760999859,15152.777250509993,140.55464693999966,50711.90686728 2025-10-20,22:37:41.000,293,11064839,-795,0,1760999860,15152.790723129998,140.51940129000286,50711.99769984 2025-10-20,22:37:42.000,293,11064779,-795,0,1760999861,15152.804195749988,140.4841556399988,50711.95577712 2025-10-20,22:37:43.000,293,11064821,-795,0,1760999862,15152.730096339998,140.42776260000392,50711.91385440001 2025-10-20,22:37:44.000,293,11064820,-795,0,1760999863,15152.757041579993,140.44186086000263,50711.823021840006 2025-10-20,22:37:45.000,293,11064787,-795,0,1760999864,15152.770514199998,140.44186086000263,50711.871931680005 2025-10-20,22:37:46.000,293,11064803,-795,0,1760999865,15152.743568960002,140.40661520999856,50711.8789188 2025-10-20,22:37:47.000,293,11064792,-795,0,1760999866,15152.757041579993,140.37841869000113,50711.85795744 2025-10-20,22:37:48.000,293,11064778,-795,0,1760999867,15152.723360030002,140.31497651999962,50711.90686728 2025-10-20,22:37:49.000,293,11064745,-795,0,1760999868,15152.676205859992,140.34317304000433,50711.8789188 2025-10-20,22:37:50.000,293,11064819,-795,0,1760999869,15152.689678479997,140.32202564999898,50711.90686728 2025-10-20,22:37:51.000,293,11064775,-795,0,1760999870,15152.716623719993,140.3008782600009,50711.8090476 2025-10-20,22:37:52.000,293,11064809,-795,0,1760999871,15152.689678479997,140.30792739000026,50711.8090476 2025-10-20,22:37:53.000,293,11064804,-795,0,1760999872,15152.689678479997,140.30792739000026,50711.83000896 2025-10-20,22:37:54.000,293,11064795,-795,0,1760999873,15152.662733240002,140.27973087000282,50711.74616352001 2025-10-20,22:37:55.000,293,11064795,-795,0,1760999874,15152.682942170002,140.25858348000475,50711.86494456001 2025-10-20,22:37:56.000,293,11064760,-795,0,1760999875,15152.655996929992,140.27268174000346,50711.823021840006 2025-10-20,22:37:57.000,293,11064774,-795,0,1760999876,15152.682942170002,140.2515343499981,50711.78808624 2025-10-20,22:37:58.000,293,11064811,-795,0,1760999877,15152.682942170002,140.21628870000131,50711.81603472001 2025-10-20,22:37:59.000,293,11064833,-795,0,1760999878,15152.709887409997,140.15989565999917,50711.823021840006 2025-10-20,22:38:00.000,293,11064800,-795,0,1760999879,15152.730096339998,140.1387482700011,50711.802060480004 2025-10-20,22:38:01.000,293,11064795,-795,0,1760999880,15152.743568960002,140.14579740000045,50711.767124879996 2025-10-20,22:38:02.000,293,11064752,-795,0,1760999881,15152.790723129998,140.1528465299998,50711.767124879996 2025-10-20,22:38:03.000,293,11064765,-795,0,1760999882,15152.871558849998,140.12465001000237,50711.8090476 2025-10-20,22:38:04.000,293,11064784,-795,0,1760999883,15152.885031469988,140.11055175000365,50711.67629232001 2025-10-20,22:38:05.000,293,11064782,-795,0,1760999884,15152.952394569998,140.14579740000045,50711.823021840006 2025-10-20,22:38:06.000,293,11064787,-795,0,1760999885,15152.999548739994,140.1387482700011,50711.7391764 2025-10-20,22:38:07.000,293,11064824,-795,0,1760999886,15153.053439219999,140.1528465299998,50711.802060480004 2025-10-20,22:38:08.000,293,11064785,-795,0,1760999887,15153.039966599994,140.14579740000045,50711.753150640005 2025-10-20,22:38:09.000,293,11064814,-795,0,1760999888,15153.073648149999,140.13169914000173,50711.69026656 2025-10-20,22:38:10.000,293,11064797,-795,0,1760999889,15153.114066009999,140.12465001000237,50711.71122792 2025-10-20,22:38:11.000,293,11064763,-795,0,1760999890,15153.12753862999,140.11055175000365,50711.69026656 2025-10-20,22:38:12.000,293,11064823,-795,0,1760999891,15153.14774755999,140.0894043599983,50711.72520216001 2025-10-20,22:38:13.000,293,11064770,-795,0,1760999892,15153.14774755999,140.12465001000237,50711.8090476 2025-10-20,22:38:14.000,293,11064814,-795,0,1760999893,15153.15448387,140.06120784000086,50711.59244688 2025-10-20,22:38:15.000,293,11064767,-795,0,1760999894,15153.22858327999,140.06825697000022,50711.66231808 2025-10-20,22:38:16.000,293,11064789,-795,0,1760999895,15153.262264829995,140.07530609999958,50711.66231808 2025-10-20,22:38:17.000,293,11064804,-795,0,1760999896,15153.30941899999,140.06825697000022,50711.69725368001 2025-10-20,22:38:18.000,293,11064776,-795,0,1760999897,15153.32962792999,140.03301132000342,50711.585459760005 2025-10-20,22:38:19.000,293,11064818,-795,0,1760999898,15153.35657317,140.04006045000278,50711.61340824 2025-10-20,22:38:20.000,293,11064796,-795,0,1760999899,15153.34983685999,140.0541587100015,50711.69725368001 2025-10-20,22:38:21.000,293,11064762,-795,0,1760999900,15153.39025471999,140.02596219000407,50711.72520216001 2025-10-20,22:38:22.000,293,11064809,-795,0,1760999901,15153.39025471999,140.04006045000278,50711.64135672 2025-10-20,22:38:23.000,293,11064744,-795,0,1760999902,15153.34983685999,140.03301132000342,50711.634369600004 2025-10-20,22:38:24.000,293,11064761,-795,0,1760999903,15153.363309479995,140.0894043599983,50711.585459760005 2025-10-20,22:38:25.000,293,11064776,-795,0,1760999904,15153.403727339995,140.0048147999987,50711.66231808 2025-10-20,22:38:26.000,293,11064769,-795,0,1760999905,15153.403727339995,139.9554708900032,50711.6693052 2025-10-20,22:38:27.000,293,11064768,-795,0,1760999906,15153.39025471999,139.93432349999784,50711.64135672 2025-10-20,22:38:28.000,293,11064721,-795,0,1760999907,15153.45088150999,139.9061269800004,50711.67629232001 2025-10-20,22:38:29.000,293,11064803,-795,0,1760999908,15153.43740889,139.86383220000425,50711.60642112001 2025-10-20,22:38:30.000,293,11064761,-795,0,1760999909,15153.43067257999,139.87793046000297,50711.66231808 2025-10-20,22:38:31.000,293,11064804,-795,0,1760999910,15153.444145199996,139.78629177000403,50711.57847264001 2025-10-20,22:38:32.000,293,11064830,-795,0,1760999911,15153.464354129996,139.7933409000034,50711.71821504 2025-10-20,22:38:33.000,293,11064789,-795,0,1760999912,15153.47109043999,139.76514437999867,50711.72520216001 2025-10-20,22:38:34.000,293,11064820,-795,0,1760999913,15153.47782675,139.7087513400038,50711.64135672 2025-10-20,22:38:35.000,293,11064760,-795,0,1760999914,15153.49803568,139.6946530799978,50711.69725368001 2025-10-20,22:38:36.000,293,11064770,-795,0,1760999915,15153.55866247,139.68760394999845,50711.72520216001 2025-10-20,22:38:37.000,293,11064763,-795,0,1760999916,15153.612552949991,139.68760394999845,50711.71122792 2025-10-20,22:38:38.000,293,11064809,-795,0,1760999917,15153.652970809992,139.65235830000165,50711.67629232001 2025-10-20,22:38:39.000,293,11064787,-795,0,1760999918,15153.673179739992,139.6805548199991,50711.67629232001 2025-10-20,22:38:40.000,293,11064746,-795,0,1760999919,15153.733806529992,139.65235830000165,50711.655330960006 2025-10-20,22:38:41.000,293,11064762,-795,0,1760999920,15153.733806529992,139.65235830000165,50711.6693052 2025-10-20,22:38:42.000,293,11064762,-795,0,1760999921,15153.740542840002,139.65235830000165,50711.62738248001 2025-10-20,22:38:43.000,293,11064784,-795,0,1760999922,15153.767488079997,139.66645656000037,50711.71821504 2025-10-20,22:38:44.000,293,11064745,-795,0,1760999923,15153.780960700002,139.65235830000165,50711.60642112001 2025-10-20,22:38:45.000,293,11064744,-795,0,1760999924,15153.828114869997,139.65235830000165,50711.64135672 2025-10-20,22:38:46.000,293,11064750,-795,0,1760999925,15153.875269039992,139.6946530799978,50711.71122792 2025-10-20,22:38:47.000,293,11064760,-795,0,1760999926,15153.888741659997,139.67350568999973,50711.71122792 2025-10-20,22:38:48.000,293,11064801,-795,0,1760999927,15153.942632140002,139.67350568999973,50711.71122792 2025-10-20,22:38:49.000,293,11064787,-795,0,1760999928,15153.922423210002,139.659407430001,50711.66231808 2025-10-20,22:38:50.000,293,11064743,-795,0,1760999929,15153.929159519997,139.659407430001,50711.71821504 2025-10-20,22:38:51.000,293,11064770,-795,0,1760999930,15153.922423210002,139.6453091700023,50711.62039536 2025-10-20,22:38:52.000,293,11064769,-795,0,1760999931,15153.989786309998,139.6453091700023,50711.71821504 2025-10-20,22:38:53.000,293,11064754,-795,0,1760999932,15154.016731549993,139.60301438999886,50711.72520216001 2025-10-20,22:38:54.000,293,11064784,-795,0,1760999933,15153.996522619993,139.62416178000421,50711.71122792 2025-10-20,22:38:55.000,293,11064786,-795,0,1760999934,15154.023467859988,139.62416178000421,50711.7391764 2025-10-20,22:38:56.000,293,11064741,-795,0,1760999935,15154.043676789988,139.61711265000486,50711.753150640005 2025-10-20,22:38:57.000,293,11064786,-795,0,1760999936,15154.063885719988,139.58891613000014,50711.8090476 2025-10-20,22:38:58.000,293,11064816,-795,0,1760999937,15154.090830959998,139.5607196100027,50711.85097032 2025-10-20,22:38:59.000,293,11064810,-795,0,1760999938,15154.084094649988,139.51842482999928,50711.823021840006 2025-10-20,22:39:00.000,293,11064791,-795,0,1760999939,15154.117776199993,139.49022831000184,50711.86494456001 2025-10-20,22:39:01.000,293,11064833,-795,0,1760999940,15154.137985129993,139.48317918000248,50711.81603472001 2025-10-20,22:39:02.000,293,11064776,-795,0,1760999941,15154.198611919994,139.4126878800016,50711.871931680005 2025-10-20,22:39:03.000,293,11064788,-795,0,1760999942,15154.205348229989,139.42678614000033,50711.86494456001 2025-10-20,22:39:04.000,293,11064791,-795,0,1760999943,15154.198611919994,139.38449136000418,50711.89988016 2025-10-20,22:39:05.000,293,11064795,-795,0,1760999944,15154.178402989994,139.32809832000203,50711.83000896 2025-10-20,22:39:06.000,293,11064782,-795,0,1760999945,15154.218820849994,139.2858035399986,50711.871931680005 2025-10-20,22:39:07.000,293,11064785,-795,0,1760999946,15154.205348229989,139.25760702000116,50711.90686728 2025-10-20,22:39:08.000,293,11064804,-795,0,1760999947,15154.232293469999,139.22236137000436,50711.91385440001 2025-10-20,22:39:09.000,293,11064778,-795,0,1760999948,15154.205348229989,139.22236137000436,50711.91385440001 2025-10-20,22:39:10.000,293,11064765,-795,0,1760999949,15154.239029779994,139.24350876000244,50711.98372560001 2025-10-20,22:39:11.000,293,11064771,-795,0,1760999950,15154.185139299989,139.22941050000372,50711.91385440001 2025-10-20,22:39:12.000,293,11064760,-795,0,1760999951,15154.212084539999,139.20826310999837,50711.92782864 2025-10-20,22:39:13.000,293,11064768,-795,0,1760999952,15154.218820849994,139.201213979999,50711.85097032 2025-10-20,22:39:14.000,293,11064786,-795,0,1760999953,15154.185139299989,139.17301746000157,50711.823021840006 2025-10-20,22:39:15.000,293,11064781,-795,0,1760999954,15154.185139299989,139.24350876000244,50711.81603472001 2025-10-20,22:39:16.000,293,11064790,-795,0,1760999955,15154.259238709994,139.23645963000308,50711.89988016 2025-10-20,22:39:17.000,293,11064787,-795,0,1760999956,15154.292920259999,139.25760702000116,50711.94180288001 2025-10-20,22:39:18.000,293,11064771,-795,0,1760999957,15154.34681073999,139.27170527999988,50711.94180288001 2025-10-20,22:39:19.000,293,11064773,-795,0,1760999958,15154.35354705,139.23645963000308,50711.934815759996 2025-10-20,22:39:20.000,293,11064775,-795,0,1760999959,15154.39396491,139.21531223999773,50711.95577712 2025-10-20,22:39:21.000,293,11064725,-795,0,1760999960,15154.420910149995,139.17301746000157,50711.91385440001 2025-10-20,22:39:22.000,293,11064757,-795,0,1760999961,15154.420910149995,139.10957529000007,50711.91385440001 2025-10-20,22:39:23.000,293,11064771,-795,0,1760999962,15154.49500956,139.02498573000048,50711.90686728 2025-10-20,22:39:24.000,293,11064762,-795,0,1760999963,15154.48827324999,138.98269095000433,50711.90686728 2025-10-20,22:39:25.000,293,11064818,-795,0,1760999964,15154.48827324999,138.91924878000282,50711.91385440001 2025-10-20,22:39:26.000,293,11064788,-795,0,1760999965,15154.52869110999,138.8558066100013,50711.94180288001 2025-10-20,22:39:27.000,293,11064781,-795,0,1760999966,15154.57584528,138.7923644399998,50711.96276424001 2025-10-20,22:39:28.000,293,11064812,-795,0,1760999967,15154.62973575999,138.75006966000365,50711.990712720006 2025-10-20,22:39:29.000,293,11064825,-795,0,1760999968,15154.63647207,138.67252923000342,50711.95577712 2025-10-20,22:39:30.000,293,11064755,-795,0,1760999969,15154.724044099996,138.62318532000063,50711.96276424001 2025-10-20,22:39:31.000,293,11064795,-795,0,1760999970,15154.730780409991,138.5949888000032,50711.934815759996 2025-10-20,22:39:32.000,293,11064762,-795,0,1760999971,15154.791407199991,138.56679227999848,50712.01167408001 2025-10-20,22:39:33.000,293,11064787,-795,0,1760999972,15154.825088749996,138.4963009800049,50712.04660968 2025-10-20,22:39:34.000,293,11064778,-795,0,1760999973,15154.791407199991,138.43990794000274,50711.99769984 2025-10-20,22:39:35.000,293,11064809,-795,0,1760999974,15154.852033989991,138.43285881000338,50711.97673848 2025-10-20,22:39:36.000,293,11064724,-795,0,1760999975,15154.912660779992,138.36941664000187,50711.94180288001 2025-10-20,22:39:37.000,293,11064759,-795,0,1760999976,15154.973287569992,138.3623675100025,50712.01167408001 2025-10-20,22:39:38.000,293,11064751,-795,0,1760999977,15154.959814950002,138.35531838000315,50711.94879 2025-10-20,22:39:39.000,293,11064796,-795,0,1760999978,15155.000232810002,138.3341709899978,50711.969751360004 2025-10-20,22:39:40.000,293,11064760,-795,0,1760999979,15155.020441740002,138.2636796900042,50712.0186612 2025-10-20,22:39:41.000,293,11064767,-795,0,1760999980,15155.033914359992,138.25663056000485,50711.97673848 2025-10-20,22:39:42.000,293,11064817,-795,0,1760999981,15155.067595909997,138.24253229999886,50711.96276424001 2025-10-20,22:39:43.000,293,11064757,-795,0,1760999982,15155.094541149992,138.21433578000142,50711.94180288001 2025-10-20,22:39:44.000,293,11064768,-795,0,1760999983,15155.108013769997,138.2002375200027,50711.89988016 2025-10-20,22:39:45.000,293,11064804,-795,0,1760999984,15155.134959009993,138.14384448000055,50711.99769984 2025-10-20,22:39:46.000,293,11064803,-795,0,1760999985,15155.188849489998,138.12269709000248,50711.98372560001 2025-10-20,22:39:47.000,293,11064757,-795,0,1760999986,15155.276421519993,138.0169601400048,50711.96276424001 2025-10-20,22:39:48.000,293,11064762,-795,0,1760999987,15155.296630449993,137.98171449000074,50711.99769984 2025-10-20,22:39:49.000,293,11064777,-795,0,1760999988,15155.310103069998,137.91827231999923,50711.94879 2025-10-20,22:39:50.000,293,11064741,-795,0,1760999989,15155.343784619989,137.91122318999987,50711.99769984 2025-10-20,22:39:51.000,293,11064795,-795,0,1760999990,15155.363993549989,137.8900758000018,50711.94180288001 2025-10-20,22:39:52.000,293,11064746,-795,0,1760999991,15155.444829269989,137.8054862400022,50711.969751360004 2025-10-20,22:39:53.000,293,11064775,-795,0,1760999992,15155.471774509999,137.77024058999814,50711.89988016 2025-10-20,22:40:04.000,293,11064736,-795,0,1761000003,15155.842271559995,137.25565410000127,50711.823021840006 2025-10-20,22:40:05.000,293,11064742,-795,0,1761000004,15155.87595311,137.27680148999934,50711.920841520005 2025-10-20,22:40:06.000,293,11064731,-795,0,1761000005,15155.862480489996,137.26270323000062,50711.934815759996 2025-10-20,22:40:07.000,293,11064760,-795,0,1761000006,15155.90963465999,137.20631018999848,50711.89988016 2025-10-20,22:40:08.000,293,11064764,-795,0,1761000007,15155.89616204,137.19221192999976,50711.90686728 2025-10-20,22:40:09.000,293,11064813,-795,0,1761000008,15155.923107279996,137.19926105999912,50711.91385440001 2025-10-20,22:40:10.000,293,11064705,-795,0,1761000009,15155.929843589991,137.19221192999976,50711.88590592 2025-10-20,22:40:11.000,293,11064771,-795,0,1761000010,15155.943316209996,137.15696628000296,50711.920841520005 2025-10-20,22:40:12.000,293,11064785,-795,0,1761000011,15155.963525139996,137.17106454000168,50711.95577712 2025-10-20,22:40:13.000,293,11064772,-795,0,1761000012,15155.983734069996,137.1499171500036,50711.97673848 2025-10-20,22:40:14.000,293,11064792,-795,0,1761000013,15156.003942999996,137.14286802000424,50711.89988016 2025-10-20,22:40:15.000,293,11064773,-795,0,1761000014,15156.010679309991,137.15696628000296,50711.95577712 2025-10-20,22:40:16.000,293,11064763,-795,0,1761000015,15156.078042410001,137.1499171500036,50711.97673848 2025-10-20,22:40:17.000,293,11064748,-795,0,1761000016,15156.017415620001,137.13581889000488,50712.00468696 2025-10-20,22:40:18.000,293,11064783,-795,0,1761000017,15156.078042410001,137.16401541000232,50712.04660968 2025-10-20,22:40:19.000,293,11064763,-795,0,1761000018,15156.104987649996,137.16401541000232,50711.969751360004 2025-10-20,22:40:20.000,293,11064762,-795,0,1761000019,15156.084778719996,137.17811367000104,50711.969751360004 2025-10-20,22:40:21.000,293,11064734,-795,0,1761000020,15156.104987649996,137.16401541000232,50711.934815759996 2025-10-20,22:40:22.000,293,11064755,-795,0,1761000021,15156.111723959992,137.17811367000104,50712.00468696 2025-10-20,22:40:23.000,293,11064736,-795,0,1761000022,15156.138669200001,137.1851628000004,50711.990712720006 2025-10-20,22:40:24.000,293,11064748,-795,0,1761000023,15156.111723959992,137.21335931999783,50711.94180288001 2025-10-20,22:40:25.000,293,11064755,-795,0,1761000024,15156.104987649996,137.24155584000255,50712.0535968 2025-10-20,22:40:26.000,293,11064753,-795,0,1761000025,15156.104987649996,137.29089974999806,50712.08154528001 2025-10-20,22:40:27.000,293,11064719,-795,0,1761000026,15156.078042410001,137.3472927900002,50712.02564832 2025-10-20,22:40:28.000,293,11064773,-795,0,1761000027,15156.131932889992,137.3472927900002,50712.08154528001 2025-10-20,22:40:29.000,293,11064765,-795,0,1761000028,15156.091515029992,137.35434191999957,50712.0186612 2025-10-20,22:40:30.000,293,11064759,-795,0,1761000029,15156.064569789996,137.4318823499998,50712.04660968 2025-10-20,22:40:31.000,293,11064755,-795,0,1761000030,15156.003942999996,137.44598060999851,50711.969751360004 2025-10-20,22:40:32.000,293,11064795,-795,0,1761000031,15156.024151929996,137.47417713000323,50712.0186612 2025-10-20,22:40:33.000,293,11064839,-795,0,1761000032,15155.99720669,137.50942278000002,50711.99769984 2025-10-20,22:40:34.000,293,11064805,-795,0,1761000033,15155.90963465999,137.55171756000345,50711.85795744 2025-10-20,22:40:35.000,293,11064799,-795,0,1761000034,15155.882689419996,137.61515972999769,50711.92782864 2025-10-20,22:40:36.000,293,11064744,-795,0,1761000035,15155.862480489996,137.65745451000112,50711.94879 2025-10-20,22:40:37.000,293,11064795,-795,0,1761000036,15155.842271559995,137.7420440700007,50711.94180288001 2025-10-20,22:40:38.000,293,11064748,-795,0,1761000037,15155.79511739,137.78433885000413,50712.0186612 2025-10-20,22:40:39.000,293,11064813,-795,0,1761000038,15155.741226909995,137.83368275999965,50712.02564832 2025-10-20,22:40:40.000,293,11064795,-795,0,1761000039,15155.70754535999,137.87597754000308,50712.10949376001 2025-10-20,22:40:41.000,293,11064773,-795,0,1761000040,15155.67386381,137.94646884000394,50712.102506639996 2025-10-20,22:40:42.000,293,11064749,-755,0,1761000041,15155.59302809,138.0169601400048,50712.102506639996 2025-10-20,22:40:43.000,293,11064788,-795,0,1761000042,15155.54587391999,138.08040230999904,50712.137442240004 2025-10-20,22:40:44.000,293,11064800,-795,0,1761000043,15155.498719749994,138.14384448000055,50712.102506639996 2025-10-20,22:40:45.000,293,11064759,-795,0,1761000044,15155.465038199989,138.18613926000398,50712.22827480001 2025-10-20,22:40:46.000,293,11064795,-795,0,1761000045,15155.397675099994,138.18613926000398,50712.17237784 2025-10-20,22:40:47.000,293,11064836,-795,0,1761000046,15155.337048309993,138.2636796900042,50712.23526192 2025-10-20,22:40:48.000,293,11064788,-755,0,1761000047,15155.303366759988,138.31302359999972,50712.22827480001 2025-10-20,22:40:49.000,293,11064764,-795,0,1761000048,15155.283157829988,138.3623675100025,50712.1933392 2025-10-20,22:40:50.000,293,11064771,-795,0,1761000049,15155.209058419998,138.3835149000006,50712.18635208 2025-10-20,22:40:51.000,293,11064790,-795,0,1761000050,15155.141695320002,138.46105533000082,50712.22827480001 2025-10-20,22:40:52.000,293,11064774,-795,0,1761000051,15155.114750079993,138.48925184999825,50712.24224904 2025-10-20,22:40:53.000,293,11064792,-795,0,1761000052,15155.067595909997,138.55269401999976,50712.23526192 2025-10-20,22:40:54.000,293,11064780,-795,0,1761000053,15155.000232810002,138.62318532000063,50712.21430056 2025-10-20,22:40:55.000,293,11064805,-795,0,1761000054,15154.926133399997,138.65138183999807,50712.28417176 2025-10-20,22:40:56.000,293,11064783,-795,0,1761000055,15154.892451849992,138.70072575000086,50712.34006872 2025-10-20,22:40:57.000,293,11064811,-795,0,1761000056,15154.831825059991,138.79941356999916,50712.41692704001 2025-10-20,22:40:58.000,293,11064801,-795,0,1761000057,15154.784670889996,138.8769539999994,50712.43090128 2025-10-20,22:40:59.000,293,11064816,-795,0,1761000058,15154.683626239996,138.9051505200041,50712.40993992 2025-10-20,22:41:00.000,293,11064783,-795,0,1761000059,15154.61626314,138.96859268999833,50712.45884976 2025-10-20,22:41:01.000,293,11064796,-795,0,1761000060,15154.57584528,139.01793660000112,50712.41692704001 2025-10-20,22:41:02.000,293,11064804,-795,0,1761000061,15154.562372659995,139.03203485999984,50712.45884976 2025-10-20,22:41:03.000,293,11064819,-795,0,1761000062,15154.521954799995,139.06023138000455,50712.47981112 2025-10-20,22:41:04.000,293,11064798,-795,0,1761000063,15154.47480063,139.1025261600007,50712.47981112 2025-10-20,22:41:05.000,293,11064855,-795,0,1761000064,15154.420910149995,139.12367354999878,50712.493785360006 2025-10-20,22:41:06.000,293,11064809,-795,0,1761000065,15154.400701219995,139.201213979999,50712.52173384 2025-10-20,22:41:07.000,293,11064796,-795,0,1761000066,15154.340074429994,139.22941050000372,50712.45186264 2025-10-20,22:41:08.000,293,11064754,-795,0,1761000067,15154.292920259999,139.29285266999796,50712.5077596 2025-10-20,22:41:09.000,293,11064784,-795,0,1761000068,15154.299656569994,139.32104919000267,50712.46583688001 2025-10-20,22:41:10.000,293,11064810,-795,0,1761000069,15154.279447639994,139.35629483999946,50712.44487552001 2025-10-20,22:41:11.000,293,11064772,-795,0,1761000070,15154.218820849994,139.4126878800016,50712.38897856 2025-10-20,22:41:12.000,293,11064761,-795,0,1761000071,15154.225557159989,139.42678614000033,50712.45884976 2025-10-20,22:41:13.000,293,11064800,-795,0,1761000072,15154.212084539999,139.50432657000056,50712.46583688001 2025-10-20,22:41:14.000,293,11064771,-795,0,1761000073,15154.171666679998,139.56776874000207,50712.28417176 2025-10-20,22:41:15.000,293,11064791,-795,0,1761000074,15154.131248819998,139.5959652599995,50712.43090128 2025-10-20,22:41:16.000,293,11064807,-795,0,1761000075,15154.097567269993,139.659407430001,50712.45884976 2025-10-20,22:41:17.000,293,11064806,-795,0,1761000076,15154.131248819998,139.6946530799978,50712.472824000004 2025-10-20,22:41:18.000,293,11064804,-795,0,1761000077,15154.151457749998,139.6946530799978,50712.45884976 2025-10-20,22:41:19.000,293,11064787,-795,0,1761000078,15154.084094649988,139.8074391600021,50712.41692704001 2025-10-20,22:41:20.000,293,11064820,-795,0,1761000079,15154.104303579988,139.82153742000082,50712.46583688001 2025-10-20,22:41:21.000,293,11064788,-795,0,1761000080,15154.063885719988,139.8426848099989,50712.41692704001 2025-10-20,22:41:22.000,293,11064801,-795,0,1761000081,15154.036940479993,139.92022523999913,50712.4029528 2025-10-20,22:41:23.000,293,11064791,-795,0,1761000082,15154.043676789988,139.92727436999849,50712.36801720001 2025-10-20,22:41:24.000,293,11064804,-795,0,1761000083,15153.976313689993,139.94842176000384,50712.28417176 2025-10-20,22:41:25.000,293,11064766,-795,0,1761000084,15153.989786309998,139.9554708900032,50712.35404296 2025-10-20,22:41:26.000,293,11064840,-795,0,1761000085,15153.969577379998,139.99776566999935,50712.39596568001 2025-10-20,22:41:27.000,293,11064798,-795,0,1761000086,15153.929159519997,140.03301132000342,50712.31212024 2025-10-20,22:41:28.000,293,11064780,-795,0,1761000087,15153.861796420002,140.03301132000342,50712.305133120004 2025-10-20,22:41:29.000,293,11064788,-795,0,1761000088,15153.861796420002,140.04006045000278,50712.31910736001 2025-10-20,22:41:30.000,293,11064795,-795,0,1761000089,15153.821378560002,140.09645348999766,50712.270197519996 2025-10-20,22:41:31.000,293,11064754,-795,0,1761000090,15153.801169630002,140.12465001000237,50712.34006872 2025-10-20,22:41:32.000,293,11064758,-795,0,1761000091,15153.787697009997,140.1035026200043,50712.31910736001 2025-10-20,22:41:33.000,293,11064791,-795,0,1761000092,15153.747279149997,140.15989565999917,50712.38199144 2025-10-20,22:41:34.000,293,11064825,-795,0,1761000093,15153.673179739992,140.1387482700011,50712.29814600001 2025-10-20,22:41:35.000,293,11064792,-795,0,1761000094,15153.673179739992,140.20923957000196,50712.36103008 2025-10-20,22:41:36.000,293,11064776,-795,0,1761000095,15153.646234499996,140.25858348000475,50712.34006872 2025-10-20,22:41:37.000,293,11064758,-795,0,1761000096,15153.592344019991,140.29382913000154,50712.38199144 2025-10-20,22:41:38.000,293,11064780,-795,0,1761000097,15153.612552949991,140.34317304000433,50712.423914160005 2025-10-20,22:41:39.000,293,11064749,-795,0,1761000098,15153.592344019991,140.448909990002,50712.38199144 2025-10-20,22:41:40.000,293,11064779,-795,0,1761000099,15153.51824461,140.49825390000478,50712.31910736001 2025-10-20,22:41:41.000,293,11064751,-795,0,1761000100,15153.484563059996,140.5475978100003,50712.36801720001 2025-10-20,22:41:42.000,293,11064784,-795,0,1761000101,15153.464354129996,140.58989259000373,50712.3330816 2025-10-20,22:41:43.000,293,11064761,-795,0,1761000102,15153.423936269995,140.6744821500033,50712.36103008 2025-10-20,22:41:44.000,293,11064792,-795,0,1761000103,15153.363309479995,140.7308751899982,50712.27718464001 2025-10-20,22:41:45.000,293,11064775,-795,0,1761000104,15153.3767821,140.78726823000034,50712.35404296 2025-10-20,22:41:46.000,293,11064803,-795,0,1761000105,15153.363309479995,140.7943173599997,50712.38199144 2025-10-20,22:41:47.000,293,11064793,-795,0,1761000106,15153.33636424,140.86480866000056,50712.40993992 2025-10-20,22:41:48.000,293,11064805,-795,0,1761000107,15153.322891619995,140.9423490900008,50712.36103008 2025-10-20,22:41:49.000,293,11064766,-795,0,1761000108,15153.29594638,140.9564473499995,50712.40993992 2025-10-20,22:41:50.000,293,11064780,-795,0,1761000109,15153.242055899995,140.98464387000422,50712.437888399996 2025-10-20,22:41:51.000,293,11064777,-795,0,1761000110,15153.201638039995,141.0551351699978,50712.40993992 2025-10-20,22:41:52.000,293,11064786,-795,0,1761000111,15153.181429109994,141.09742995000124,50712.38199144 2025-10-20,22:41:53.000,293,11064800,-795,0,1761000112,15153.14774755999,141.12562646999868,50712.31910736001 2025-10-20,22:41:54.000,293,11064720,-755,0,1761000113,15153.08712076999,141.18201951000083,50712.22128768 2025-10-20,22:41:55.000,293,11064784,-795,0,1761000114,15153.120802319994,141.21021602999826,50712.256223280005 2025-10-20,22:41:56.000,293,11064718,-795,0,1761000115,15153.080384459994,141.23136342000362,50712.28417176 2025-10-20,22:41:57.000,293,11064779,-795,0,1761000116,15153.08712076999,141.25955994000105,50712.29814600001 2025-10-20,22:41:58.000,293,11064802,-795,0,1761000117,15153.033230289999,141.29480558999785,50712.326094480006 2025-10-20,22:41:59.000,293,11064768,-795,0,1761000118,15153.006285049989,141.29480558999785,50712.24224904 2025-10-20,22:42:00.000,293,11064773,-795,0,1761000119,15153.019757669994,141.38644428000407,50712.23526192 2025-10-20,22:42:01.000,293,11064783,-795,0,1761000120,15152.986076119989,141.37234601999808,50712.29115888 2025-10-20,22:42:02.000,293,11064791,-795,0,1761000121,15152.999548739994,141.4005425400028,50712.2632104 2025-10-20,22:42:03.000,293,11064776,-795,0,1761000122,15153.013021359999,141.39349341000343,50712.31212024 2025-10-20,22:42:04.000,293,11064734,-795,0,1761000123,15153.013021359999,141.39349341000343,50712.3330816 2025-10-20,22:42:05.000,293,11064758,-795,0,1761000124,15153.033230289999,141.42168993000087,50712.3330816 2025-10-20,22:42:06.000,293,11064773,-795,0,1761000125,15153.013021359999,141.44283731999894,50712.28417176 2025-10-20,22:42:07.000,293,11064778,-795,0,1761000126,15152.972603499999,141.47103384000366,50712.28417176 2025-10-20,22:42:08.000,293,11064781,-795,0,1761000127,15152.999548739994,141.47808297000302,50712.29115888 2025-10-20,22:42:09.000,293,11064751,-795,0,1761000128,15152.999548739994,141.44283731999894,50712.29814600001 2025-10-20,22:42:10.000,293,11064762,-795,0,1761000129,15152.979339809994,141.4498864499983,50712.256223280005 2025-10-20,22:42:11.000,293,11064768,-795,0,1761000130,15152.945658259989,141.44283731999894,50712.31910736001 2025-10-20,22:42:12.000,293,11064792,-795,0,1761000131,15152.972603499999,141.4498864499983,50712.34705584001 2025-10-20,22:42:13.000,293,11064790,-795,0,1761000132,15152.938921949994,141.40759167000215,50712.31910736001 2025-10-20,22:42:14.000,293,11064752,-795,0,1761000133,15152.898504089993,141.4005425400028,50712.22827480001 2025-10-20,22:42:15.000,293,11064786,-795,0,1761000134,15152.925449329989,141.35119863,50712.256223280005 2025-10-20,22:42:16.000,293,11064789,-795,0,1761000135,15152.878295159993,141.29480558999785,50712.29115888 2025-10-20,22:42:17.000,293,11064758,-795,0,1761000136,15152.911976709998,141.2666090700004,50712.34705584001 2025-10-20,22:42:18.000,293,11064815,-795,0,1761000137,15152.898504089993,141.23841255000298,50712.29814600001 2025-10-20,22:42:19.000,293,11064749,-795,0,1761000138,15152.844613609988,141.23136342000362,50712.23526192 2025-10-20,22:42:20.000,293,11064777,-795,0,1761000139,15152.911976709998,141.19611776999955,50712.28417176 2025-10-20,22:42:21.000,293,11064798,-795,0,1761000140,15152.864822539988,141.14677386000403,50712.270197519996 2025-10-20,22:42:22.000,293,11064754,-795,0,1761000141,15152.837877299993,141.12562646999868,50712.17936496001 2025-10-20,22:42:23.000,293,11064779,-795,0,1761000142,15152.790723129998,141.09742995000124,50712.18635208 2025-10-20,22:42:24.000,293,11064727,-795,0,1761000143,15152.763777890003,141.08333169000252,50712.11648088 2025-10-20,22:42:25.000,293,11064780,-795,0,1761000144,15152.743568960002,141.02693865000037,50712.17936496001 2025-10-20,22:42:26.000,293,11064769,-795,0,1761000145,15152.770514199998,140.97054560999823,50712.18635208 2025-10-20,22:42:27.000,293,11064790,-795,0,1761000146,15152.750305269998,140.99874213000294,50712.16539072 2025-10-20,22:42:28.000,293,11064788,-795,0,1761000147,15152.790723129998,141.01284039000166,50712.1933392 2025-10-20,22:42:29.000,293,11064759,-795,0,1761000148,15152.790723129998,140.97054560999823,50712.27718464001 2025-10-20,22:42:30.000,293,11064765,-795,0,1761000149,15152.763777890003,140.99169300000358,50712.207313440005 2025-10-20,22:42:31.000,293,11064776,-795,0,1761000150,15152.831140989998,141.0057912600023,50712.21430056 2025-10-20,22:42:32.000,293,11064755,-795,0,1761000151,15152.837877299993,141.02693865000037,50712.23526192 2025-10-20,22:42:33.000,293,11064774,-795,0,1761000152,15152.878295159993,141.04808603999845,50712.270197519996 2025-10-20,22:42:34.000,293,11064736,-795,0,1761000153,15152.864822539988,141.0551351699978,50712.21430056 2025-10-20,22:42:35.000,293,11064795,-795,0,1761000154,15152.871558849998,141.09742995000124,50712.207313440005 2025-10-20,22:42:36.000,293,11064785,-795,0,1761000155,15152.918713019993,141.14677386000403,50712.17936496001 2025-10-20,22:42:37.000,293,11064776,-795,0,1761000156,15152.911976709998,141.16087212000275,50712.207313440005 2025-10-20,22:42:38.000,293,11064761,-795,0,1761000157,15152.932185639998,141.19611776999955,50712.17936496001 2025-10-20,22:42:39.000,293,11064759,-795,0,1761000158,15152.918713019993,141.1890686400002,50712.137442240004 2025-10-20,22:42:40.000,293,11064770,-795,0,1761000159,15152.885031469988,141.22431429000426,50712.13045512001 2025-10-20,22:42:41.000,293,11064804,-795,0,1761000160,15152.878295159993,141.21021602999826,50712.137442240004 2025-10-20,22:42:42.000,293,11064803,-795,0,1761000161,15152.817668369993,141.21021602999826,50712.14442936 2025-10-20,22:42:43.000,293,11064774,-795,0,1761000162,15152.757041579993,141.18201951000083,50712.06058392001 2025-10-20,22:42:44.000,293,11064771,-795,0,1761000163,15152.743568960002,141.1890686400002,50712.102506639996 2025-10-20,22:42:45.000,293,11064778,-795,0,1761000164,15152.703151100002,141.18201951000083,50712.15141648001 2025-10-20,22:42:46.000,293,11064820,-795,0,1761000165,15152.703151100002,141.17497038000147,50712.17936496001 2025-10-20,22:42:47.000,293,11064778,-795,0,1761000166,15152.676205859992,141.16087212000275,50712.17936496001 2025-10-20,22:42:48.000,293,11064758,-795,0,1761000167,15152.635787999992,141.16087212000275,50712.14442936 2025-10-20,22:42:49.000,293,11064737,-795,0,1761000168,15152.602106450002,141.13972473000467,50712.11648088 2025-10-20,22:42:50.000,293,11064784,-795,0,1761000169,15152.595370139992,141.1044790800006,50712.137442240004 2025-10-20,22:42:51.000,293,11064796,-795,0,1761000170,15152.575161209992,141.13972473000467,50712.137442240004 2025-10-20,22:42:52.000,293,11064807,-795,0,1761000171,15152.554952279992,141.11857733999932,50712.09551952 2025-10-20,22:42:53.000,293,11064766,-795,0,1761000172,15152.561688590002,141.11152820999996,50712.14442936 2025-10-20,22:42:54.000,293,11064768,-795,0,1761000173,15152.507798109997,141.09742995000124,50712.039622560005 2025-10-20,22:42:55.000,293,11064789,-795,0,1761000174,15152.514534419992,141.12562646999868,50712.06757104 2025-10-20,22:42:56.000,293,11064742,-795,0,1761000175,15152.514534419992,141.13267559999804,50712.137442240004 2025-10-20,22:42:57.000,293,11064767,-795,0,1761000176,15152.514534419992,141.13267559999804,50712.158403600006 2025-10-20,22:42:58.000,293,11064725,-795,0,1761000177,15152.534743349992,141.13267559999804,50712.18635208 2025-10-20,22:42:59.000,293,11064745,-795,0,1761000178,15152.494325489992,141.06218430000445,50712.158403600006 2025-10-20,22:43:00.000,293,11064742,-795,0,1761000179,15152.474116559992,141.06218430000445,50712.23526192 2025-10-20,22:43:01.000,293,11064792,-795,0,1761000180,15152.474116559992,141.0551351699978,50712.22128768 2025-10-20,22:43:02.000,293,11064763,-795,0,1761000181,15152.474116559992,141.0551351699978,50712.20032632001 2025-10-20,22:43:03.000,293,11064766,-795,0,1761000182,15152.474116559992,141.06218430000445,50712.17237784 2025-10-20,22:43:04.000,293,11064776,-795,0,1761000183,15152.467380249996,141.08333169000252,50712.14442936 2025-10-20,22:43:05.000,293,11064795,-795,0,1761000184,15152.453907629992,141.09038082000188,50712.13045512001 2025-10-20,22:43:06.000,293,11064806,-795,0,1761000185,15152.501061800001,141.08333169000252,50712.15141648001 2025-10-20,22:43:07.000,293,11064775,-795,0,1761000186,15152.534743349992,141.11152820999996,50712.17936496001 2025-10-20,22:43:08.000,293,11064772,-795,0,1761000187,15152.554952279992,141.13972473000467,50712.14442936 2025-10-20,22:43:09.000,293,11064773,-795,0,1761000188,15152.541479660002,141.1538229900034,50712.15141648001 2025-10-20,22:43:10.000,293,11064768,-795,0,1761000189,15152.514534419992,141.23136342000362,50712.11648088 2025-10-20,22:43:11.000,293,11064762,-795,0,1761000190,15152.554952279992,141.24546168000234,50712.088532400005 2025-10-20,22:43:12.000,293,11064780,-795,0,1761000191,15152.561688590002,141.2877564599985,50712.14442936 2025-10-20,22:43:13.000,293,11064749,-795,0,1761000192,15152.548215969997,141.25955994000105,50712.0535968 2025-10-20,22:43:14.000,293,11064766,-795,0,1761000193,15152.514534419992,141.2877564599985,50712.088532400005 2025-10-20,22:43:15.000,293,11064762,-795,0,1761000194,15152.507798109997,141.30890385000384,50712.10949376001 2025-10-20,22:43:16.000,293,11064765,-795,0,1761000195,15152.507798109997,141.35119863,50712.04660968 2025-10-20,22:43:17.000,293,11064790,-795,0,1761000196,15152.474116559992,141.36529688999872,50712.06058392001 2025-10-20,22:43:18.000,293,11064780,-795,0,1761000197,15152.440435010001,141.38644428000407,50712.088532400005 2025-10-20,22:43:19.000,293,11064785,-795,0,1761000198,15152.413489769991,141.4146408000015,50712.07455816 2025-10-20,22:43:20.000,293,11064787,-795,0,1761000199,15152.400017150001,141.44283731999894,50712.06058392001 2025-10-20,22:43:21.000,293,11064778,-795,0,1761000200,15152.386544529996,141.52037774999917,50712.03263544001 2025-10-20,22:43:22.000,293,11064778,-795,0,1761000201,15152.420226080001,141.54152514000452,50712.03263544001 2025-10-20,22:43:23.000,293,11064793,-795,0,1761000202,15152.406753459996,141.57677079000132,50712.03263544001 2025-10-20,22:43:24.000,293,11064713,-795,0,1761000203,15152.33939036,141.59086905000004,50711.990712720006 2025-10-20,22:43:25.000,293,11064749,-795,0,1761000204,15152.305708809996,141.61906557000475,50712.039622560005 2025-10-20,22:43:26.000,293,11064766,-795,0,1761000205,15152.245082019996,141.6472620900022,50712.0186612 2025-10-20,22:43:27.000,293,11064730,-795,0,1761000206,15152.224873089996,141.65431122000155,50712.088532400005 2025-10-20,22:43:28.000,293,11064774,-795,0,1761000207,15152.17098260999,141.6472620900022,50712.102506639996 2025-10-20,22:43:29.000,293,11064754,-795,0,1761000208,15152.13730106,141.61906557000475,50712.0535968 2025-10-20,22:43:30.000,293,11064761,-795,0,1761000209,15152.06993795999,141.64021296000283,50712.09551952 2025-10-20,22:43:31.000,293,11064775,-795,0,1761000210,15152.022783789995,141.66840948000026,50712.09551952 2025-10-20,22:43:32.000,293,11064776,-795,0,1761000211,15151.982365929995,141.6613603500009,50712.18635208 2025-10-20,22:43:33.000,293,11064760,-795,0,1761000212,15151.94868437999,141.6613603500009,50712.13045512001 2025-10-20,22:43:34.000,293,11064736,-795,0,1761000213,15151.88805758999,141.70365513000434,50712.11648088 2025-10-20,22:43:35.000,293,11064792,-795,0,1761000214,15151.901530209994,141.7248025200024,50712.17237784 2025-10-20,22:43:36.000,293,11064764,-795,0,1761000215,15151.86784865999,141.77414642999793,50712.1933392 2025-10-20,22:43:37.000,293,11064773,-795,0,1761000216,15151.861112349994,141.7459499100005,50712.24224904 2025-10-20,22:43:38.000,293,11064769,-795,0,1761000217,15151.773540319999,141.83758859999944,50712.16539072 2025-10-20,22:43:39.000,293,11064774,-795,0,1761000218,15151.854376039999,141.86578512000415,50712.22827480001 2025-10-20,22:43:40.000,293,11064770,-795,0,1761000219,15151.807221869989,141.88693251000223,50712.22128768 2025-10-20,22:43:41.000,293,11064746,-795,0,1761000220,15151.813958179999,141.9080799000003,50712.22827480001 2025-10-20,22:43:42.000,293,11064761,-795,0,1761000221,15151.807221869989,141.92217815999902,50712.22128768 2025-10-20,22:43:43.000,293,11064789,-795,0,1761000222,15151.800485559994,141.9574238100031,50712.14442936 2025-10-20,22:43:44.000,293,11064740,-795,0,1761000223,15151.800485559994,141.98562033000053,50712.13045512001 2025-10-20,22:43:45.000,293,11064735,-795,0,1761000224,15151.787012939989,141.9926694599999,50712.14442936 2025-10-20,22:43:46.000,293,11064742,-795,0,1761000225,15151.780276629994,142.06316076000076,50712.20032632001 2025-10-20,22:43:47.000,293,11064751,-795,0,1761000226,15151.773540319999,142.0913572799982,50712.123468 2025-10-20,22:43:48.000,293,11064773,-795,0,1761000227,15151.827430799989,142.09840641000483,50712.17237784 2025-10-20,22:43:49.000,293,11064806,-795,0,1761000228,15151.84763972999,142.09840641000483,50712.137442240004 2025-10-20,22:43:50.000,293,11064785,-795,0,1761000229,15151.86784865999,142.1547994499997,50712.09551952 2025-10-20,22:43:51.000,293,11064795,-795,0,1761000230,15151.834167109999,142.17594683999778,50712.10949376001 2025-10-20,22:43:52.000,293,11064749,-795,0,1761000231,15151.84763972999,142.2393890099993,50712.102506639996 2025-10-20,22:43:53.000,293,11064747,-795,0,1761000232,15151.787012939989,142.24643813999865,50712.0186612 2025-10-20,22:43:54.000,293,11064742,-795,0,1761000233,15151.726386149989,142.28168379000272,50711.89289304001 2025-10-20,22:43:55.000,293,11064772,-795,0,1761000234,15151.706177219989,142.29578205000143,50711.94879 2025-10-20,22:43:56.000,293,11064804,-795,0,1761000235,15151.706177219989,142.3028311800008,50711.99769984 2025-10-20,22:43:57.000,293,11064747,-795,0,1761000236,15151.632077809998,142.3028311800008,50711.969751360004 2025-10-20,22:43:58.000,293,11064808,-795,0,1761000237,15151.557978399993,142.26053640000464,50712.03263544001 2025-10-20,22:43:59.000,293,11064768,-795,0,1761000238,15151.544505780003,142.28873292000208,50712.01167408001 2025-10-20,22:44:00.000,293,11064803,-795,0,1761000239,15151.463670060002,142.27463466000336,50712.06757104 2025-10-20,22:44:01.000,293,11064788,-795,0,1761000240,15151.409779579997,142.253487269998,50711.98372560001 2025-10-20,22:44:02.000,293,11064787,-795,0,1761000241,15151.389570649997,142.23233987999993,50712.07455816 2025-10-20,22:44:03.000,293,11064778,-795,0,1761000242,15151.342416480002,142.2041433600025,50712.08154528001 2025-10-20,22:44:04.000,293,11064775,-795,0,1761000243,15151.301998620002,142.19004510000377,50712.03263544001 2025-10-20,22:44:05.000,293,11064744,-795,0,1761000244,15151.301998620002,142.1829959700044,50712.11648088 2025-10-20,22:44:06.000,293,11064765,-795,0,1761000245,15151.241371830001,142.22529075000057,50712.123468 2025-10-20,22:44:07.000,293,11064779,-795,0,1761000246,15151.207690279996,142.21119249000185,50712.16539072 2025-10-20,22:44:08.000,293,11064772,-795,0,1761000247,15151.214426589991,142.21119249000185,50712.06757104 2025-10-20,22:44:09.000,293,11064762,-795,0,1761000248,15151.207690279996,142.22529075000057,50712.11648088 2025-10-20,22:44:10.000,293,11064726,-795,0,1761000249,15151.187481349996,142.2041433600025,50712.06757104 2025-10-20,22:44:11.000,293,11064736,-795,0,1761000250,15151.227899209996,142.17594683999778,50712.137442240004 2025-10-20,22:44:12.000,293,11064776,-795,0,1761000251,15151.167272419996,142.14775032000034,50712.088532400005 2025-10-20,22:44:13.000,293,11064732,-795,0,1761000252,15151.187481349996,142.12660293000226,50712.102506639996 2025-10-20,22:44:14.000,293,11064739,-795,0,1761000253,15151.254844449992,142.1195538000029,50712.0186612 2025-10-20,22:44:15.000,293,11064730,-795,0,1761000254,15151.288525999997,142.07725901999947,50712.11648088 2025-10-20,22:44:16.000,293,11064770,-795,0,1761000255,15151.355889099992,142.04906250000204,50712.02564832 2025-10-20,22:44:17.000,293,11064766,-795,0,1761000256,15151.322207550002,142.03496424000332,50712.06757104 2025-10-20,22:44:18.000,293,11064745,-795,0,1761000257,15151.349152789997,142.01381684999797,50712.0535968 2025-10-20,22:44:19.000,293,11064761,-795,0,1761000258,15151.403043270002,142.04906250000204,50712.102506639996 2025-10-20,22:44:20.000,293,11064766,-795,0,1761000259,15151.423252200002,142.04201337000268,50712.02564832 2025-10-20,22:44:21.000,293,11064747,-795,0,1761000260,15151.436724819992,142.0208659800046,50712.0186612 2025-10-20,22:44:22.000,293,11064773,-795,0,1761000261,15151.490615299997,142.01381684999797,50711.99769984 2025-10-20,22:44:23.000,293,11064774,-795,0,1761000262,15151.524296850002,141.9926694599999,50711.94879 2025-10-20,22:44:24.000,293,11064769,-795,0,1761000263,15151.531033159998,141.99971858999925,50711.88590592 2025-10-20,22:44:25.000,293,11064741,-795,0,1761000264,15151.618605189993,141.97857120000117,50711.934815759996 2025-10-20,22:44:26.000,293,11064775,-795,0,1761000265,15151.584923639988,142.01381684999797,50711.91385440001 2025-10-20,22:44:27.000,293,11064791,-795,0,1761000266,15151.591659949998,142.02791511000396,50711.8789188 2025-10-20,22:44:28.000,293,11064779,-795,0,1761000267,15151.611868879998,141.99971858999925,50711.89988016 2025-10-20,22:44:29.000,293,11064781,-795,0,1761000268,15151.645550429988,142.0208659800046,50711.920841520005 2025-10-20,22:44:30.000,293,11064798,-795,0,1761000269,15151.598396259993,142.0067677199986,50711.94180288001 2025-10-20,22:44:31.000,293,11064802,-795,0,1761000270,15151.618605189993,141.98562033000053,50711.86494456001 2025-10-20,22:44:32.000,293,11064779,-795,0,1761000271,15151.598396259993,141.9926694599999,50711.969751360004 2025-10-20,22:44:33.000,293,11064791,-795,0,1761000272,15151.605132569988,141.9926694599999,50711.84398320001 2025-10-20,22:44:34.000,293,11064814,-795,0,1761000273,15151.598396259993,141.99971858999925,50711.83699608 2025-10-20,22:44:35.000,293,11064811,-795,0,1761000274,15151.605132569988,142.0067677199986,50711.85097032 2025-10-20,22:44:36.000,293,11064776,-795,0,1761000275,15151.625341499988,141.99971858999925,50711.84398320001 2025-10-20,22:44:37.000,293,11064800,-795,0,1761000276,15151.618605189993,141.9926694599999,50711.85795744 2025-10-20,22:44:38.000,293,11064796,-795,0,1761000277,15151.584923639988,141.97857120000117,50711.85795744 2025-10-20,22:44:39.000,293,11064756,-795,0,1761000278,15151.578187329993,141.9715220700018,50711.86494456001 2025-10-20,22:44:40.000,293,11064771,-795,0,1761000279,15151.531033159998,141.9926694599999,50711.88590592 2025-10-20,22:44:41.000,293,11064799,-795,0,1761000280,15151.557978399993,142.01381684999797,50711.90686728 2025-10-20,22:44:42.000,293,11064811,-795,0,1761000281,15151.517560539993,142.0208659800046,50711.934815759996 2025-10-20,22:44:43.000,293,11064759,-795,0,1761000282,15151.463670060002,142.02791511000396,50711.92782864 2025-10-20,22:44:44.000,293,11064719,-795,0,1761000283,15151.409779579997,142.08430814999883,50711.871931680005 2025-10-20,22:44:45.000,293,11064787,-795,0,1761000284,15151.389570649997,142.0913572799982,50712.039622560005 2025-10-20,22:44:46.000,293,11064802,-795,0,1761000285,15151.362625410002,142.0913572799982,50711.969751360004 2025-10-20,22:44:47.000,293,11064795,-795,0,1761000286,15151.376098029992,142.16889770999842,50711.95577712 2025-10-20,22:44:48.000,293,11064801,-795,0,1761000287,15151.382834340002,142.1547994499997,50712.0186612 2025-10-20,22:44:49.000,293,11064766,-795,0,1761000288,15151.349152789997,142.253487269998,50711.97673848 2025-10-20,22:44:50.000,293,11064792,-755,0,1761000289,15151.355889099992,142.267585530004,50711.99769984 2025-10-20,22:44:51.000,293,11064794,-795,0,1761000290,15151.362625410002,142.3169294399995,50711.94879 2025-10-20,22:44:52.000,293,11064798,-795,0,1761000291,15151.349152789997,142.3028311800008,50711.94879 2025-10-20,22:44:53.000,293,11064796,-795,0,1761000292,15151.322207550002,142.32397856999887,50711.934815759996 2025-10-20,22:44:54.000,293,11064699,-795,0,1761000293,15151.275053379992,142.39446986999974,50711.83699608 2025-10-20,22:44:55.000,293,11064792,-795,0,1761000294,15151.268317069997,142.45791204000125,50711.90686728 2025-10-20,22:44:56.000,293,11064803,-795,0,1761000295,15151.281789690001,142.50020682000468,50711.90686728 2025-10-20,22:44:57.000,293,11064746,-795,0,1761000296,15151.227899209996,142.54250160000083,50711.89289304001 2025-10-20,22:44:58.000,293,11064774,-795,0,1761000297,15151.254844449992,142.57069811999827,50711.934815759996 2025-10-20,22:44:59.000,293,11064735,-795,0,1761000298,15151.241371830001,142.58479638000426,50711.89289304001 2025-10-20,22:45:00.000,293,11064784,-795,0,1761000299,15151.227899209996,142.60594377000234,50711.94180288001 2025-10-20,22:45:01.000,293,11064787,-795,0,1761000300,15151.227899209996,142.6623368100045,50711.94180288001 2025-10-20,22:45:02.000,293,11064790,-795,0,1761000301,15151.214426589991,142.69758246000129,50711.920841520005 2025-10-20,22:45:03.000,293,11064775,-795,0,1761000302,15151.133590869991,142.73282810999808,50711.89988016 2025-10-20,22:45:04.000,293,11064774,-795,0,1761000303,15151.093173009991,142.76807376000215,50711.969751360004 2025-10-20,22:45:05.000,293,11064762,-795,0,1761000304,15151.05949146,142.80331940999895,50711.90686728 2025-10-20,22:45:06.000,293,11064733,-795,0,1761000305,15151.05949146,142.86676158000046,50711.871931680005 2025-10-20,22:45:07.000,293,11064762,-795,0,1761000306,15151.0190736,142.8949580999979,50711.88590592 2025-10-20,22:45:08.000,293,11064773,-795,0,1761000307,15151.0190736,142.9865967900041,50711.85795744 2025-10-20,22:45:09.000,293,11064745,-795,0,1761000308,15150.95844681,143.0570880899977,50711.79507336001 2025-10-20,22:45:10.000,293,11064798,-795,0,1761000309,15150.91802895,143.08528461000242,50711.85097032 2025-10-20,22:45:11.000,293,11064797,-795,0,1761000310,15150.864138469995,143.14167765000457,50711.84398320001 2025-10-20,22:45:12.000,293,11064796,-795,0,1761000311,15150.8169843,143.22626721000415,50711.969751360004 2025-10-20,22:45:13.000,293,11064783,-795,0,1761000312,15150.722675959994,143.26151286000095,50711.920841520005 2025-10-20,22:45:14.000,293,11064754,-795,0,1761000313,15150.655312859999,143.24036547000287,50711.823021840006 2025-10-20,22:45:15.000,293,11064787,-795,0,1761000314,15150.601422379994,143.27561111999967,50711.85795744 2025-10-20,22:45:16.000,293,11064762,-795,0,1761000315,15150.581213449994,143.31085677000374,50711.89988016 2025-10-20,22:45:17.000,293,11064785,-795,0,1761000316,15150.466696179989,143.29675850999774,50711.85097032 2025-10-20,22:45:18.000,293,11064772,-795,0,1761000317,15150.439750939993,143.36020067999925,50711.920841520005 2025-10-20,22:45:19.000,293,11064741,-795,0,1761000318,15150.365651529988,143.37429893999797,50711.96276424001 2025-10-20,22:45:20.000,293,11064796,-795,0,1761000319,15150.284815810002,143.40954459000204,50711.969751360004 2025-10-20,22:45:21.000,293,11064779,-795,0,1761000320,15150.217452709992,143.43069198000012,50711.94879 2025-10-20,22:45:22.000,293,11064778,-795,0,1761000321,15150.163562230002,143.43774110999948,50711.94180288001 2025-10-20,22:45:23.000,293,11064789,-795,0,1761000322,15150.102935440002,143.501183280001,50711.95577712 2025-10-20,22:45:24.000,293,11064742,-795,0,1761000323,15150.035572339992,143.5998710999993,50711.88590592 2025-10-20,22:45:25.000,293,11064791,-795,0,1761000324,15150.001890790001,143.64921501000208,50711.934815759996 2025-10-20,22:45:26.000,293,11064780,-795,0,1761000325,15149.92105507,143.7620010899991,50711.96276424001 2025-10-20,22:45:27.000,293,11064788,-795,0,1761000326,15149.83348303999,143.8254432600006,50711.95577712 2025-10-20,22:45:28.000,293,11064752,-795,0,1761000327,15149.786328869995,143.88888543000212,50711.990712720006 2025-10-20,22:45:29.000,293,11064771,-795,0,1761000328,15149.745911009995,143.99462237999978,50711.990712720006 2025-10-20,22:45:30.000,293,11064788,-795,0,1761000329,15149.67854791,144.0933101999981,50712.01167408001 2025-10-20,22:45:31.000,293,11064735,-795,0,1761000330,15149.63139373999,144.14265411000088,50711.96276424001 2025-10-20,22:45:32.000,293,11064755,-795,0,1761000331,15149.51687647,144.21314541000174,50712.00468696 2025-10-20,22:45:33.000,293,11064758,-795,0,1761000332,15149.44951336999,144.29068584000197,50712.01167408001 2025-10-20,22:45:34.000,293,11064737,-795,0,1761000333,15149.348468719989,144.29068584000197,50711.90686728 2025-10-20,22:45:35.000,293,11064786,-795,0,1761000334,15149.348468719989,144.4175701799977,50711.990712720006 2025-10-20,22:45:36.000,293,11064757,-795,0,1761000335,15149.308050859989,144.47396321999986,50711.97673848 2025-10-20,22:45:37.000,293,11064798,-795,0,1761000336,15149.173324659998,144.50215974000457,50711.94879 2025-10-20,22:45:38.000,293,11064759,-795,0,1761000337,15149.099225249993,144.55855277999945,50711.97673848 2025-10-20,22:45:39.000,293,11064733,-795,0,1761000338,15149.099225249993,144.5797001700048,50711.934815759996 2025-10-20,22:45:40.000,293,11064759,-795,0,1761000339,15149.079016319993,144.6783879900031,50711.98372560001 2025-10-20,22:45:41.000,293,11064766,-795,0,1761000340,15149.018389529992,144.7770758100014,50711.94879 2025-10-20,22:45:42.000,293,11064770,-795,0,1761000341,15148.991444289997,144.861665370001,50711.95577712 2025-10-20,22:45:43.000,293,11064793,-795,0,1761000342,15148.910608569997,144.9603531899993,50711.89988016 2025-10-20,22:45:44.000,293,11064744,-795,0,1761000343,15148.870190709997,145.01674623000144,50711.89988016 2025-10-20,22:45:45.000,293,11064761,-795,0,1761000344,15148.823036540001,145.08018840000295,50711.920841520005 2025-10-20,22:45:46.000,293,11064752,-795,0,1761000345,15148.762409750001,145.19297447999998,50711.969751360004 2025-10-20,22:45:47.000,293,11064771,-795,0,1761000346,15148.708519269996,145.25641665000148,50711.85795744 2025-10-20,22:45:48.000,293,11064726,-795,0,1761000347,15148.6613651,145.319858820003,50711.85097032 2025-10-20,22:45:49.000,293,11064808,-795,0,1761000348,15148.55358413999,145.40444838000258,50711.89289304001 2025-10-20,22:45:50.000,293,11064763,-795,0,1761000349,15148.53337520999,145.4537922899981,50711.83699608 2025-10-20,22:45:51.000,293,11064784,-795,0,1761000350,15148.43233055999,145.5172344599996,50711.85097032 2025-10-20,22:45:52.000,293,11064774,-795,0,1761000351,15148.39191269999,145.60887314999854,50711.88590592 2025-10-20,22:45:53.000,293,11064779,-795,0,1761000352,15148.324549599994,145.73575749000156,50711.97673848 2025-10-20,22:45:54.000,293,11064751,-795,0,1761000353,15148.27739543,145.8273961800005,50712.01167408001 2025-10-20,22:45:55.000,293,11064787,-795,0,1761000354,15148.203296019994,145.9401822600048,50712.02564832 2025-10-20,22:45:56.000,293,11064757,-795,0,1761000355,15148.162878159994,146.0247718200044,50711.990712720006 2025-10-20,22:45:57.000,293,11064768,-795,0,1761000356,15148.122460299994,146.10936138000397,50711.91385440001 2025-10-20,22:45:58.000,293,11064756,-795,0,1761000357,15148.108987679989,146.22919659000036,50711.83699608 2025-10-20,22:45:59.000,293,11064746,-795,0,1761000358,15148.102251369994,146.3701791900021,50711.90686728 2025-10-20,22:46:00.000,293,11064761,-795,0,1761000359,15148.061833509993,146.44771962000232,50711.934815759996 2025-10-20,22:46:01.000,293,11064757,-795,0,1761000360,15147.994470409998,146.55345656999998,50712.00468696 2025-10-20,22:46:02.000,293,11064799,-795,0,1761000361,15147.893425759998,146.66624265000428,50711.90686728 2025-10-20,22:46:03.000,293,11064784,-795,0,1761000362,15147.805853730002,146.78607786000066,50711.91385440001 2025-10-20,22:46:04.000,293,11064726,-795,0,1761000363,15147.725018010002,146.92001133000304,50711.871931680005 2025-10-20,22:46:05.000,293,11064760,-795,0,1761000364,15147.597028119992,147.01165002000198,50711.94879 2025-10-20,22:46:06.000,293,11064754,-795,0,1761000365,15147.516192399991,147.0891904500022,50711.89988016 2025-10-20,22:46:07.000,293,11064759,-795,0,1761000366,15147.40167513,147.16673088000243,50711.94180288001 2025-10-20,22:46:08.000,293,11064779,-795,0,1761000367,15147.29389416999,147.21607478999795,50711.871931680005 2025-10-20,22:46:09.000,293,11064731,-795,0,1761000368,15147.24000369,147.31476261000353,50711.84398320001 2025-10-20,22:46:10.000,293,11064768,-795,0,1761000369,15147.226531069995,147.34295913000096,50711.85795744 2025-10-20,22:46:11.000,293,11064748,-795,0,1761000370,15147.125486419995,147.37820477999776,50711.84398320001 2025-10-20,22:46:12.000,293,11064772,-795,0,1761000371,15147.07159593999,147.4345978199999,50711.8090476 2025-10-20,22:46:13.000,293,11064733,-795,0,1761000372,15147.017705459999,147.46279434000462,50711.83000896 2025-10-20,22:46:14.000,293,11064738,-795,0,1761000373,15146.849297709989,147.5473839000042,50711.78109912 2025-10-20,22:46:15.000,293,11064780,-795,0,1761000374,15146.802143539993,147.60377693999908,50711.85795744 2025-10-20,22:46:16.000,293,11064759,-795,0,1761000375,15146.721307819993,147.67426823999995,50711.85097032 2025-10-20,22:46:17.000,293,11064741,-795,0,1761000376,15146.687626270003,147.75180867000017,50711.85097032 2025-10-20,22:46:18.000,293,11064790,-795,0,1761000377,15146.579845309992,147.81525084000168,50711.8090476 2025-10-20,22:46:19.000,293,11064748,-795,0,1761000378,15146.485536970002,147.91393865999999,50711.767124879996 2025-10-20,22:46:20.000,293,11064742,-795,0,1761000379,15146.377756009992,148.00557734999893,50711.85097032 2025-10-20,22:46:21.000,293,11064767,-795,0,1761000380,15146.317129219991,148.15360908000002,50711.95577712 2025-10-20,22:46:22.000,293,11064744,-795,0,1761000381,15146.256502429991,148.2593460299977,50712.02564832 2025-10-20,22:46:23.000,293,11064738,-795,0,1761000382,15146.168930399996,148.36508298000263,50712.01167408001 2025-10-20,22:46:24.000,293,11064743,-795,0,1761000383,15146.128512539995,148.484918189999,50711.97673848 2025-10-20,22:46:25.000,293,11064747,-795,0,1761000384,15146.108303609995,148.57655687999795,50712.0535968 2025-10-20,22:46:26.000,293,11064745,-795,0,1761000385,15146.07462205999,148.67524470000353,50711.990712720006 2025-10-20,22:46:27.000,293,11064719,-795,0,1761000386,15146.05441312999,148.7316377399984,50711.97673848 2025-10-20,22:46:28.000,293,11064723,-795,0,1761000387,15146.027467889995,148.83032556000398,50711.99769984 2025-10-20,22:46:29.000,293,11064760,-795,0,1761000388,15146.007258959995,148.92196425000293,50711.98372560001 2025-10-20,22:46:30.000,293,11064762,-795,0,1761000389,15145.98031372,148.9924555500038,50711.920841520005 2025-10-20,22:46:31.000,293,11064758,-795,0,1761000390,15145.91968693,149.10524163000082,50711.95577712 2025-10-20,22:46:32.000,293,11064742,-795,0,1761000391,15145.87253275999,149.20392944999912,50711.94180288001 2025-10-20,22:46:33.000,293,11064771,-795,0,1761000392,15145.865796449994,149.1898311900004,50711.94180288001 2025-10-20,22:46:34.000,293,11064571,-795,0,1761000393,15145.845587519994,149.30966640000406,50711.83000896 2025-10-20,22:46:35.000,293,11064735,-795,0,1761000394,15145.825378589994,149.31671553000342,50711.73218928 2025-10-20,22:46:36.000,293,11064743,-795,0,1761000395,15145.865796449994,149.38015769999765,50711.802060480004 2025-10-20,22:46:37.000,293,11064756,-795,0,1761000396,15145.805169659994,149.47179639000387,50711.634369600004 2025-10-20,22:46:38.000,293,11064733,-795,0,1761000397,15145.737806559999,149.57753334000154,50711.68327944 2025-10-20,22:46:39.000,293,11064764,-795,0,1761000398,15145.704125009994,149.66917203000048,50711.61340824 2025-10-20,22:46:40.000,293,11064735,-795,0,1761000399,15145.650234529989,149.75376159000007,50711.62738248001 2025-10-20,22:46:41.000,293,11064753,-795,0,1761000400,15145.609816669989,149.85244940999837,50711.64834384001 2025-10-20,22:46:42.000,293,11064723,-795,0,1761000401,15145.515508329998,149.92294070999924,50711.62039536 2025-10-20,22:46:43.000,293,11064765,-795,0,1761000402,15145.441408919993,149.97228462000203,50711.64135672 2025-10-20,22:46:44.000,293,11064776,-795,0,1761000403,15145.340364269992,150.06392331000097,50711.54353704 2025-10-20,22:46:45.000,293,11064780,-795,0,1761000404,15145.273001169997,150.09916895999777,50711.66231808 2025-10-20,22:46:46.000,293,11064723,-795,0,1761000405,15145.225847000002,150.1414637400012,50711.69026656 2025-10-20,22:46:47.000,293,11064726,-795,0,1761000406,15145.124802350001,150.24720068999886,50711.704240800005 2025-10-20,22:46:48.000,293,11064777,-795,0,1761000407,15145.077648179991,150.31064286000037,50711.71821504 2025-10-20,22:46:49.000,293,11064793,-795,0,1761000408,15145.030494009996,150.37408503000188,50711.6693052 2025-10-20,22:46:50.000,293,11064738,-795,0,1761000409,15144.909240429995,150.43047807000403,50711.7391764 2025-10-20,22:46:51.000,293,11064698,-795,0,1761000410,15144.84187733,150.50801850000425,50711.78808624 2025-10-20,22:46:52.000,293,11064776,-795,0,1761000411,15144.8216684,150.54326415000105,50711.84398320001 2025-10-20,22:46:53.000,293,11064758,-795,0,1761000412,15144.78125054,150.62080458000128,50711.920841520005 2025-10-20,22:46:54.000,293,11064762,-795,0,1761000413,15144.67346957999,150.67014849000407,50711.871931680005 2025-10-20,22:46:55.000,293,11064704,-795,0,1761000414,15144.63305171999,150.67719762000343,50711.78808624 2025-10-20,22:46:56.000,293,11064738,-795,0,1761000415,15144.585897549994,150.71244327000022,50711.802060480004 2025-10-20,22:46:57.000,293,11064740,-795,0,1761000416,15144.532007069989,150.76883631000237,50711.74616352001 2025-10-20,22:46:58.000,293,11064771,-795,0,1761000417,15144.532007069989,150.83227848000388,50711.802060480004 2025-10-20,22:46:59.000,293,11064736,-795,0,1761000418,15144.478116589999,150.86752413000067,50711.7391764 2025-10-20,22:47:00.000,293,11064744,-795,0,1761000419,15144.478116589999,150.93801543000154,50711.69725368001 2025-10-20,22:47:01.000,293,11064737,-795,0,1761000420,15144.451171349989,150.9944084700037,50711.67629232001 2025-10-20,22:47:02.000,293,11064781,-795,0,1761000421,15144.444435039994,151.05080150999856,50711.64834384001 2025-10-20,22:47:03.000,293,11064747,-795,0,1761000422,15144.430962419989,151.14244020000478,50711.68327944 2025-10-20,22:47:04.000,293,11064771,-795,0,1761000423,15144.370335629988,151.16358759000286,50711.68327944 2025-10-20,22:47:05.000,293,11064690,-795,0,1761000424,15144.424226109993,151.16358759000286,50711.704240800005 2025-10-20,22:47:06.000,293,11064748,-795,0,1761000425,15144.343390389993,151.17768585000158,50711.73218928 2025-10-20,22:47:07.000,293,11064730,-795,0,1761000426,15144.329917769988,151.17768585000158,50711.66231808 2025-10-20,22:47:08.000,293,11064744,-795,0,1761000427,15144.316445149998,151.1565384600035,50711.60642112001 2025-10-20,22:47:09.000,293,11064791,-795,0,1761000428,15144.289499909988,151.14244020000478,50711.69026656 2025-10-20,22:47:10.000,293,11064749,-795,0,1761000429,15144.282763599993,151.1071945500007,50711.64834384001 2025-10-20,22:47:11.000,293,11064736,-795,0,1761000430,15144.282763599993,151.12129280999943,50711.68327944 2025-10-20,22:47:12.000,293,11064738,-795,0,1761000431,15144.323181459993,151.08604716000264,50711.66231808 2025-10-20,22:47:13.000,293,11064756,-795,0,1761000432,15144.289499909988,151.07194890000392,50711.62039536 2025-10-20,22:47:14.000,293,11064752,-795,0,1761000433,15144.350126699988,151.07899803000328,50711.61340824 2025-10-20,22:47:15.000,293,11064743,-795,0,1761000434,15144.356863009998,151.10014542000135,50711.599433999996 2025-10-20,22:47:16.000,293,11064700,-795,0,1761000435,15144.383808249993,151.14244020000478,50711.599433999996 2025-10-20,22:47:17.000,293,11064775,-795,0,1761000436,15144.383808249993,151.17768585000158,50711.57148552 2025-10-20,22:47:18.000,293,11064788,-795,0,1761000437,15144.410753489989,151.19883323999966,50711.57148552 2025-10-20,22:47:19.000,293,11064732,-795,0,1761000438,15144.404017179993,151.1917841100003,50711.48065296001 2025-10-20,22:47:20.000,293,11064740,-795,0,1761000439,15144.464643969994,151.21293149999838,50711.52257568 2025-10-20,22:47:21.000,293,11064760,-795,0,1761000440,15144.471380279989,151.21998062999774,50711.48065296001 2025-10-20,22:47:22.000,293,11064759,-795,0,1761000441,15144.525270759994,151.21998062999774,50711.47366584 2025-10-20,22:47:23.000,293,11064741,-795,0,1761000442,15144.558952309999,151.20588236999902,50711.424756 2025-10-20,22:47:24.000,293,11064780,-795,0,1761000443,15144.585897549994,151.17768585000158,50711.38283328 2025-10-20,22:47:25.000,293,11064741,-795,0,1761000444,15144.61284278999,151.14244020000478,50711.45969160001 2025-10-20,22:47:26.000,293,11064695,-795,0,1761000445,15144.61284278999,151.1071945500007,50711.43873024001 2025-10-20,22:47:27.000,293,11064718,-795,0,1761000446,15144.63305171999,151.07899803000328,50711.43174312001 2025-10-20,22:47:28.000,293,11064715,-795,0,1761000447,15144.666733269994,151.06489977000456,50711.3548848 2025-10-20,22:47:29.000,293,11064789,-795,0,1761000448,15144.71388743999,151.02260499000113,50711.38982040001 2025-10-20,22:47:30.000,293,11064730,-795,0,1761000449,15144.76104161,151.02260499000113,50711.36187192001 2025-10-20,22:47:31.000,293,11064748,-795,0,1761000450,15144.76104161,150.9944084700037,50711.38982040001 2025-10-20,22:47:32.000,293,11064752,-795,0,1761000451,15144.85534994999,150.9803102099977,50711.33392344 2025-10-20,22:47:33.000,293,11064749,-795,0,1761000452,15144.84187733,150.98735934000433,50711.29200072001 2025-10-20,22:47:34.000,293,11064764,-795,0,1761000453,15144.868822569995,150.97326107999834,50711.24309088001 2025-10-20,22:47:35.000,293,11064728,-795,0,1761000454,15144.96313091,150.9450645600009,50711.27103936001 2025-10-20,22:47:36.000,293,11064727,-795,0,1761000455,15144.98333984,150.8816223899994,50711.25706512 2025-10-20,22:47:37.000,293,11064764,-795,0,1761000456,15145.010285079996,150.8816223899994,50711.26405224001 2025-10-20,22:47:38.000,293,11064732,-795,0,1761000457,15145.0237577,150.8463767400026,50711.23610376 2025-10-20,22:47:39.000,293,11064762,-795,0,1761000458,15145.06417556,150.85342587000196,50711.22212952001 2025-10-20,22:47:40.000,293,11064717,-795,0,1761000459,15145.070911869996,150.80408195999917,50711.16623256 2025-10-20,22:47:41.000,293,11064712,-795,0,1761000460,15145.118066039991,150.74063978999766,50711.1802068 2025-10-20,22:47:42.000,293,11064745,-795,0,1761000461,15145.138274969991,150.71949239999958,50711.15924544 2025-10-20,22:47:43.000,293,11064754,-795,0,1761000462,15145.145011280001,150.6630993600047,50711.131296960004 2025-10-20,22:47:44.000,293,11064756,-795,0,1761000463,15145.138274969991,150.63490284,50711.131296960004 2025-10-20,22:47:45.000,293,11064761,-795,0,1761000464,15145.225847000002,150.57850979999785,50711.152258320006 2025-10-20,22:47:46.000,293,11064732,-795,0,1761000465,15145.273001169997,150.5362150200017,50711.16623256 2025-10-20,22:47:47.000,293,11064773,-795,0,1761000466,15145.232583309997,150.47982197999954,50711.12430984001 2025-10-20,22:47:48.000,293,11064757,-795,0,1761000467,15145.266264860002,150.4375272000034,50711.16623256 2025-10-20,22:47:49.000,293,11064757,-795,0,1761000468,15145.259528549992,150.3881832900006,50711.08937424 2025-10-20,22:47:50.000,293,11064754,-795,0,1761000469,15145.232583309997,150.3529376400038,50711.17321968001 2025-10-20,22:47:51.000,293,11064726,-795,0,1761000470,15145.225847000002,150.33179024999845,50711.1103356 2025-10-20,22:47:52.000,293,11064728,-795,0,1761000471,15145.219110689992,150.34588851000444,50711.17321968001 2025-10-20,22:47:53.000,293,11064741,-795,0,1761000472,15145.192165449997,150.31064286000037,50711.18719392 2025-10-20,22:47:54.000,293,11064742,-795,0,1761000473,15145.165220210001,150.26129895000486,50711.152258320006 2025-10-20,22:47:55.000,293,11064749,-795,0,1761000474,15145.145011280001,150.21900417000143,50711.17321968001 2025-10-20,22:47:56.000,293,11064730,-795,0,1761000475,15145.111329729996,150.21195504000207,50711.2151424 2025-10-20,22:47:57.000,293,11064746,-795,0,1761000476,15145.131538659996,150.190807650004,50711.14527120001 2025-10-20,22:47:58.000,293,11064751,-795,0,1761000477,15145.145011280001,150.14851287000056,50711.1802068 2025-10-20,22:47:59.000,293,11064725,-795,0,1761000478,15145.138274969991,150.13441461000184,50711.16623256 2025-10-20,22:48:00.000,293,11064735,-795,0,1761000479,15145.171956519996,150.11326722000376,50711.16623256 2025-10-20,22:48:01.000,293,11064749,-795,0,1761000480,15145.185429140001,150.0568741800016,50711.14527120001 2025-10-20,22:48:02.000,293,11064710,-795,0,1761000481,15145.198901759992,150.02162853000482,50711.08937424 2025-10-20,22:48:03.000,293,11064749,-795,0,1761000482,15145.205638070001,150.02162853000482,50711.04745152 2025-10-20,22:48:04.000,293,11064717,-795,0,1761000483,15145.145011280001,149.98638288000075,50711.06841288 2025-10-20,22:48:05.000,293,11064747,-795,0,1761000484,15145.232583309997,149.9581863600033,50711.22212952001 2025-10-20,22:48:06.000,293,11064742,-795,0,1761000485,15145.205638070001,149.93703896999796,50711.201168160005 2025-10-20,22:48:07.000,293,11064758,-795,0,1761000486,15145.205638070001,149.87359680000372,50711.201168160005 2025-10-20,22:48:08.000,293,11064739,-795,0,1761000487,15145.198901759992,149.85244940999837,50711.2151424 2025-10-20,22:48:09.000,293,11064723,-795,0,1761000488,15145.225847000002,149.78900724000414,50711.22212952001 2025-10-20,22:48:10.000,293,11064703,-795,0,1761000489,15145.239319619992,149.72556507000263,50711.18719392 2025-10-20,22:48:11.000,293,11064749,-795,0,1761000490,15145.219110689992,149.66917203000048,50711.131296960004 2025-10-20,22:48:12.000,293,11064708,-795,0,1761000491,15145.279737479992,149.6198281199977,50711.12430984001 2025-10-20,22:48:13.000,293,11064747,-795,0,1761000492,15145.273001169997,149.59163160000026,50711.152258320006 2025-10-20,22:48:14.000,293,11064752,-795,0,1761000493,15145.299946409992,149.5211402999994,50711.131296960004 2025-10-20,22:48:15.000,293,11064732,-795,0,1761000494,15145.353836889997,149.49294378000195,50711.13828408 2025-10-20,22:48:16.000,293,11064761,-795,0,1761000495,15145.427936300002,149.44359986999916,50711.16623256 2025-10-20,22:48:17.000,293,11064732,-795,0,1761000496,15145.468354160002,149.38015769999765,50711.15924544 2025-10-20,22:48:18.000,293,11064786,-795,0,1761000497,15145.542453569993,149.3731085699983,50711.12430984001 2025-10-20,22:48:19.000,293,11064747,-795,0,1761000498,15145.603080359993,149.38015769999765,50711.05443864001 2025-10-20,22:48:20.000,293,11064715,-795,0,1761000499,15145.636761909998,149.35901030999958,50711.06841288 2025-10-20,22:48:21.000,293,11064719,-795,0,1761000500,15145.704125009994,149.30966640000406,50711.01950304 2025-10-20,22:48:22.000,293,11064750,-795,0,1761000501,15145.704125009994,149.31671553000342,50711.06142576 2025-10-20,22:48:23.000,293,11064745,-795,0,1761000502,15145.764751799994,149.26032249000127,50711.0404644 2025-10-20,22:48:24.000,293,11064742,-795,0,1761000503,15145.784960729994,149.21097857999848,50711.00552880001 2025-10-20,22:48:25.000,293,11064758,-795,0,1761000504,15145.85906014,149.20392944999912,50711.10334848001 2025-10-20,22:48:26.000,293,11064748,-795,0,1761000505,15145.85232382999,149.1545855400036,50711.082387120005 2025-10-20,22:48:27.000,293,11064761,-795,0,1761000506,15145.95336847999,149.11933988999954,50711.033477280005 2025-10-20,22:48:28.000,293,11064766,-795,0,1761000507,15146.03420419999,149.07704511000338,50711.01950304 2025-10-20,22:48:29.000,293,11064780,-795,0,1761000508,15146.07462205999,149.01360294000187,50711.06841288 2025-10-20,22:48:30.000,293,11064758,-795,0,1761000509,15146.11503991999,148.97130815999844,50711.033477280005 2025-10-20,22:48:31.000,293,11064724,-795,0,1761000510,15146.19587563999,148.92196425000293,50710.99155456 2025-10-20,22:48:32.000,293,11064729,-795,0,1761000511,15146.22282088,148.88671859999886,50711.06142576 2025-10-20,22:48:33.000,293,11064761,-795,0,1761000512,15146.269975049996,148.80212903999927,50711.00552880001 2025-10-20,22:48:34.000,293,11064739,-795,0,1761000513,15146.303656600001,148.75983426000312,50711.05443864001 2025-10-20,22:48:35.000,293,11064746,-795,0,1761000514,15146.350810769996,148.6822938300029,50711.01950304 2025-10-20,22:48:36.000,293,11064764,-795,0,1761000515,15146.431646489997,148.6611464400048,50710.984567440006 2025-10-20,22:48:37.000,293,11064784,-795,0,1761000516,15146.445119110002,148.56245861999923,50711.0404644 2025-10-20,22:48:38.000,293,11064763,-795,0,1761000517,15146.606790550002,148.54131123000116,50711.01950304 2025-10-20,22:48:39.000,293,11064732,-795,0,1761000518,15146.647208410002,148.49901644999773,50711.06841288 2025-10-20,22:48:40.000,293,11064695,-795,0,1761000519,15146.674153649998,148.46377080000093,50710.99854168 2025-10-20,22:48:41.000,293,11064697,-795,0,1761000520,15146.734780439998,148.4355742800035,50710.92168336 2025-10-20,22:48:42.000,293,11064739,-795,0,1761000521,15146.714571509998,148.44262341000285,50710.87277352 2025-10-20,22:48:43.000,293,11064745,-795,0,1761000522,15146.781934609993,148.37918124000134,50710.88674776001 2025-10-20,22:48:44.000,293,11064678,-795,0,1761000523,15146.741516749993,148.34393559000455,50710.80290232 2025-10-20,22:48:45.000,293,11064745,-795,0,1761000524,15146.795407229998,148.2875425500024,50710.84482504 2025-10-20,22:48:46.000,293,11064763,-795,0,1761000525,15146.802143539993,148.26639516000432,50710.900722 2025-10-20,22:48:47.000,293,11064752,-795,0,1761000526,15146.815616159998,148.2029529900028,50710.83783792001 2025-10-20,22:48:48.000,293,11064744,-795,0,1761000527,15146.775198299998,148.1395108200013,50710.92867048001 2025-10-20,22:48:49.000,293,11064751,-795,0,1761000528,15146.748253059988,148.0760686499998,50710.87277352 2025-10-20,22:48:50.000,293,11064746,-795,0,1761000529,15146.728044129988,147.98442996000085,50710.88674776001 2025-10-20,22:48:51.000,293,11064749,-795,0,1761000530,15146.714571509998,147.9280369199987,50710.83783792001 2025-10-20,22:48:52.000,293,11064712,-795,0,1761000531,15146.714571509998,147.91393865999999,50710.80290232 2025-10-20,22:48:53.000,293,11064770,-795,0,1761000532,15146.694362579998,147.82229997000104,50710.76796672001 2025-10-20,22:48:54.000,293,11064749,-795,0,1761000533,15146.701098889993,147.78705432000424,50710.75399248 2025-10-20,22:48:55.000,293,11064712,-795,0,1761000534,15146.734780439998,147.8293491000004,50710.76796672001 2025-10-20,22:48:56.000,293,11064741,-795,0,1761000535,15146.768461989988,147.84344735999912,50710.78194096 2025-10-20,22:48:57.000,293,11064738,-795,0,1761000536,15146.788670919988,147.8786930100032,50710.795915200004 2025-10-20,22:48:58.000,293,11064752,-795,0,1761000537,15146.808879849988,147.91393865999999,50710.85879928001 2025-10-20,22:48:59.000,293,11064717,-795,0,1761000538,15146.889715569989,147.94918431000406,50710.816876560006 2025-10-20,22:49:00.000,293,11064725,-795,0,1761000539,15146.977287599999,147.9914790900002,50710.83783792001 2025-10-20,22:49:01.000,293,11064772,-795,0,1761000540,15147.03117807999,148.06197039000108,50710.90770912001 2025-10-20,22:49:02.000,293,11064740,-795,0,1761000541,15147.11201379999,148.11131430000387,50710.90770912001 2025-10-20,22:49:03.000,293,11064726,-795,0,1761000542,15147.17264058999,148.14655995000066,50710.88674776001 2025-10-20,22:49:04.000,293,11064735,-795,0,1761000543,15147.206322139995,148.1395108200013,50710.795915200004 2025-10-20,22:49:05.000,293,11064733,-795,0,1761000544,15147.287157859995,148.1395108200013,50710.84482504 2025-10-20,22:49:06.000,293,11064744,-795,0,1761000545,15147.31410309999,148.16065820999938,50710.87976064 2025-10-20,22:49:07.000,293,11064771,-795,0,1761000546,15147.31410309999,148.1395108200013,50710.85879928001 2025-10-20,22:49:08.000,293,11064731,-795,0,1761000547,15147.32083941,148.16770733999874,50710.87277352 2025-10-20,22:49:09.000,293,11064742,-795,0,1761000548,15147.327575719995,148.09721603999787,50710.85879928001 2025-10-20,22:49:10.000,293,11064794,-795,0,1761000549,15147.307366789995,148.06197039000108,50710.865786400005 2025-10-20,22:49:11.000,293,11064759,-795,0,1761000550,15147.287157859995,148.03377387000364,50710.87277352 2025-10-20,22:49:12.000,293,11064760,-795,0,1761000551,15147.28042155,147.99852821999957,50710.85879928001 2025-10-20,22:49:13.000,293,11064766,-795,0,1761000552,15147.30063048,147.9421351800047,50710.87277352 2025-10-20,22:49:14.000,293,11064723,-795,0,1761000553,15147.287157859995,147.89984040000127,50710.84482504 2025-10-20,22:49:15.000,293,11064766,-795,0,1761000554,15147.25347630999,147.80820171000232,50710.8308508 2025-10-20,22:49:16.000,293,11064736,-795,0,1761000555,15147.21979476,147.7941034500036,50710.87976064 2025-10-20,22:49:17.000,293,11064726,-795,0,1761000556,15147.186113209995,147.70246476000466,50710.85181216 2025-10-20,22:49:18.000,293,11064749,-795,0,1761000557,15147.17264058999,147.70246476000466,50710.88674776001 2025-10-20,22:49:19.000,293,11064782,-795,0,1761000558,15147.17264058999,147.68836649999866,50710.99155456 2025-10-20,22:49:20.000,293,11064774,-795,0,1761000559,15147.17264058999,147.67426823999995,50710.94264472 2025-10-20,22:49:21.000,293,11064752,-795,0,1761000560,15147.15243165999,147.63902259000315,50710.914696240005 2025-10-20,22:49:22.000,293,11064752,-795,0,1761000561,15147.15916797,147.6460717200025,50710.87976064 2025-10-20,22:49:23.000,293,11064768,-795,0,1761000562,15147.17264058999,147.63902259000315,50710.94264472 2025-10-20,22:49:24.000,293,11064738,-795,0,1761000563,15147.1793769,147.61082606999844,50710.87976064 2025-10-20,22:49:25.000,293,11064754,-795,0,1761000564,15147.15243165999,147.582629550001,50710.900722 2025-10-20,22:49:26.000,293,11064737,-795,0,1761000565,15147.17264058999,147.51213825000013,50710.93565760001 2025-10-20,22:49:27.000,293,11064742,-795,0,1761000566,15147.15916797,147.5191873799995,50710.87976064 2025-10-20,22:49:28.000,293,11064727,-795,0,1761000567,15147.17264058999,147.54033477000485,50710.92168336 2025-10-20,22:49:29.000,293,11064707,-795,0,1761000568,15147.186113209995,147.49803999000142,50710.97758032001 2025-10-20,22:49:30.000,293,11064769,-795,0,1761000569,15147.206322139995,147.51213825000013,50710.92168336 2025-10-20,22:49:31.000,293,11064744,-795,0,1761000570,15147.19958583,147.52623650999885,50710.94264472 2025-10-20,22:49:32.000,293,11064764,-795,0,1761000571,15147.21979476,147.55443303000357,50710.900722 2025-10-20,22:49:33.000,293,11064720,-795,0,1761000572,15147.21979476,147.5473839000042,50710.95661896001 2025-10-20,22:49:34.000,293,11064770,-795,0,1761000573,15147.206322139995,147.56853129000228,50710.900722 2025-10-20,22:49:35.000,293,11064746,-795,0,1761000574,15147.21305844999,147.57558042000164,50710.89373488 2025-10-20,22:49:36.000,293,11064785,-795,0,1761000575,15147.246739999995,147.582629550001,50710.97758032001 2025-10-20,22:49:37.000,293,11064752,-795,0,1761000576,15147.25347630999,147.57558042000164,50710.914696240005 2025-10-20,22:49:38.000,293,11064693,-795,0,1761000577,15147.287157859995,147.582629550001,50710.94264472 2025-10-20,22:49:39.000,293,11064735,-795,0,1761000578,15147.25347630999,147.59672780999972,50710.93565760001 2025-10-20,22:49:40.000,293,11064750,-795,0,1761000579,15147.287157859995,147.59672780999972,50710.93565760001 2025-10-20,22:49:41.000,293,11064743,-795,0,1761000580,15147.327575719995,147.5473839000042,50710.97758032001 2025-10-20,22:49:42.000,293,11064752,-795,0,1761000581,15147.3814662,147.55443303000357,50710.95661896001 2025-10-20,22:49:43.000,293,11064767,-795,0,1761000582,15147.408411439996,147.5332856399982,50710.94963184 2025-10-20,22:49:44.000,293,11064727,-795,0,1761000583,15147.44209299,147.49803999000142,50710.94264472 2025-10-20,22:49:45.000,293,11064746,-795,0,1761000584,15147.469038229996,147.47689260000334,50711.02649016001 2025-10-20,22:49:46.000,293,11064751,-795,0,1761000585,15147.509456089996,147.49099086000206,50711.09636136001 2025-10-20,22:49:47.000,293,11064746,-795,0,1761000586,15147.583555500001,147.4839417300027,50711.08937424 2025-10-20,22:49:48.000,293,11064740,-795,0,1761000587,15147.576819189992,147.5191873799995,50711.152258320006 2025-10-20,22:49:49.000,293,11064793,-795,0,1761000588,15147.603764430001,147.4839417300027,50711.14527120001 2025-10-20,22:49:50.000,293,11064753,-795,0,1761000589,15147.576819189992,147.4839417300027,50711.1802068 2025-10-20,22:49:51.000,293,11064777,-795,0,1761000590,15147.610500739996,147.46984347000398,50711.17321968001 2025-10-20,22:49:52.000,293,11064774,-795,0,1761000591,15147.617237049992,147.44164694999927,50711.17321968001 2025-10-20,22:49:53.000,293,11064750,-795,0,1761000592,15147.603764430001,147.3993521700031,50711.1802068 2025-10-20,22:49:54.000,293,11064776,-795,0,1761000593,15147.522928710001,147.30771348000417,50711.13828408 2025-10-20,22:49:55.000,293,11064744,-795,0,1761000594,15147.509456089996,147.24427131000266,50711.22911664 2025-10-20,22:49:56.000,293,11064734,-795,0,1761000595,15147.44209299,147.1737800100018,50711.27103936001 2025-10-20,22:49:57.000,293,11064764,-795,0,1761000596,15147.327575719995,147.03279741000006,50711.25706512 2025-10-20,22:49:58.000,293,11064759,-795,0,1761000597,15147.27368523999,146.93410959000175,50711.34091056001 2025-10-20,22:49:59.000,293,11064788,-795,0,1761000598,15147.186113209995,146.8142743799981,50711.2850136 2025-10-20,22:50:00.000,293,11064764,-795,0,1761000599,15147.145695349995,146.67329178000364,50711.45270448 2025-10-20,22:50:01.000,293,11064772,-795,0,1761000600,15147.07159593999,146.55345656999998,50711.424756 2025-10-20,22:50:02.000,293,11064738,-795,0,1761000601,15147.024441769994,146.45476875000168,50711.43174312001 2025-10-20,22:50:03.000,293,11064725,-795,0,1761000602,15146.963814979994,146.37722832000145,50711.39680752 2025-10-20,22:50:04.000,293,11064773,-795,0,1761000603,15146.99076021999,146.30673702000058,50711.30597496 2025-10-20,22:50:05.000,293,11064744,-795,0,1761000604,15147.01096914999,146.26444224000443,50711.34789768 2025-10-20,22:50:06.000,293,11064774,-795,0,1761000605,15147.05812332,146.31378614999994,50711.3548848 2025-10-20,22:50:07.000,293,11064722,-795,0,1761000606,15147.11201379999,146.32788440999866,50711.32693632 2025-10-20,22:50:08.000,293,11064738,-795,0,1761000607,15147.1793769,146.39837570999953,50711.27802648 2025-10-20,22:50:09.000,293,11064754,-795,0,1761000608,15147.26021262,146.45476875000168,50711.27802648 2025-10-20,22:50:10.000,293,11064751,-795,0,1761000609,15147.34104834,146.56050569999934,50711.24309088001 2025-10-20,22:50:11.000,293,11064767,-795,0,1761000610,15147.41514774999,146.6309970000002,50711.1802068 2025-10-20,22:50:12.000,293,11064725,-795,0,1761000611,15147.509456089996,146.67329178000364,50711.18719392 2025-10-20,22:50:13.000,293,11064750,-795,0,1761000612,15147.556610259991,146.70853743000043,50711.19418104001 2025-10-20,22:50:14.000,293,11064751,-795,0,1761000613,15147.563346570001,146.7155865599998,50711.152258320006 2025-10-20,22:50:15.000,293,11064745,-795,0,1761000614,15147.590291809996,146.7296848199985,50711.18719392 2025-10-20,22:50:16.000,293,11064757,-795,0,1761000615,15147.576819189992,146.7155865599998,50711.22911664 2025-10-20,22:50:17.000,293,11064754,-795,0,1761000616,15147.563346570001,146.66624265000428,50711.19418104001 2025-10-20,22:50:18.000,293,11064719,-795,0,1761000617,15147.576819189992,146.5816530900047,50711.18719392 2025-10-20,22:50:19.000,293,11064783,-795,0,1761000618,15147.556610259991,146.53935831000126,50711.19418104001 2025-10-20,22:50:20.000,293,11064738,-795,0,1761000619,15147.549873949996,146.49001439999847,50711.250078000005 2025-10-20,22:50:21.000,293,11064735,-795,0,1761000620,15147.516192399991,146.37722832000145,50711.26405224001 2025-10-20,22:50:22.000,293,11064755,-795,0,1761000621,15147.495983469991,146.349031800004,50711.31296208001 2025-10-20,22:50:23.000,293,11064760,-795,0,1761000622,15147.489247159996,146.32788440999866,50711.30597496 2025-10-20,22:50:24.000,293,11064729,-795,0,1761000623,15147.455565609991,146.25034397999843,50711.2850136 2025-10-20,22:50:25.000,293,11064755,-795,0,1761000624,15147.469038229996,146.2573931099978,50711.37584616 2025-10-20,22:50:26.000,293,11064764,-795,0,1761000625,15147.475774539991,146.27854050000315,50711.33392344 2025-10-20,22:50:27.000,293,11064763,-795,0,1761000626,15147.509456089996,146.32788440999866,50711.38982040001 2025-10-20,22:50:28.000,293,11064715,-795,0,1761000627,15147.502719780001,146.37722832000145,50711.368859040005 2025-10-20,22:50:29.000,293,11064745,-795,0,1761000628,15147.529665019996,146.4336213600036,50711.39680752 2025-10-20,22:50:30.000,293,11064761,-795,0,1761000629,15147.522928710001,146.47591613999975,50711.41078176001 2025-10-20,22:50:31.000,293,11064740,-795,0,1761000630,15147.475774539991,146.52526005000254,50711.3548848 2025-10-20,22:50:32.000,293,11064759,-795,0,1761000631,15147.475774539991,146.57460395999806,50711.34091056001 2025-10-20,22:50:33.000,293,11064738,-795,0,1761000632,15147.509456089996,146.60280048000277,50711.39680752 2025-10-20,22:50:34.000,293,11064786,-795,0,1761000633,15147.469038229996,146.60984961000213,50711.3548848 2025-10-20,22:50:35.000,293,11064795,-795,0,1761000634,15147.46230192,146.67329178000364,50711.424756 2025-10-20,22:50:36.000,293,11064775,-795,0,1761000635,15147.39493881999,146.65919351999764,50711.44571736 2025-10-20,22:50:37.000,293,11064749,-795,0,1761000636,15147.367993579996,146.66624265000428,50711.45270448 2025-10-20,22:50:38.000,293,11064779,-795,0,1761000637,15147.31410309999,146.680340910003,50711.424756 2025-10-20,22:50:39.000,293,11064746,-795,0,1761000638,15147.30063048,146.70853743000043,50711.417768880005 2025-10-20,22:50:40.000,293,11064782,-795,0,1761000639,15147.28042155,146.72263568999915,50711.466678720004 2025-10-20,22:50:41.000,293,11064703,-795,0,1761000640,15147.327575719995,146.680340910003,50711.48065296001 2025-10-20,22:50:42.000,293,11064750,-795,0,1761000641,15147.287157859995,146.680340910003,50711.52956280001 2025-10-20,22:50:43.000,293,11064766,-795,0,1761000642,15147.307366789995,146.62394787000085,50711.43174312001 2025-10-20,22:50:44.000,293,11064771,-795,0,1761000643,15147.26021262,146.6168987400015,50711.424756 2025-10-20,22:50:45.000,293,11064755,-795,0,1761000644,15147.307366789995,146.56050569999934,50711.43174312001 2025-10-20,22:50:46.000,293,11064737,-795,0,1761000645,15147.31410309999,146.5323091800019,50711.43174312001 2025-10-20,22:50:47.000,293,11064763,-795,0,1761000646,15147.307366789995,146.49001439999847,50711.48065296001 2025-10-20,22:50:48.000,293,11064706,-795,0,1761000647,15147.30063048,146.45476875000168,50711.424756 2025-10-20,22:50:49.000,293,11064739,-795,0,1761000648,15147.367993579996,146.4336213600036,50711.41078176001 2025-10-20,22:50:50.000,293,11064754,-795,0,1761000649,15147.408411439996,146.35608093000337,50711.39680752 2025-10-20,22:50:51.000,293,11064758,-795,0,1761000650,15147.448829299996,146.35608093000337,50711.368859040005 2025-10-20,22:50:52.000,293,11064745,-795,0,1761000651,15147.536401329991,146.3842774500008,50711.41078176001 2025-10-20,22:50:53.000,293,11064737,-795,0,1761000652,15147.603764430001,146.39132658000017,50711.368859040005 2025-10-20,22:50:54.000,293,11064740,-795,0,1761000653,15147.603764430001,146.42657223000424,50711.34091056001 2025-10-20,22:50:55.000,293,11064733,-795,0,1761000654,15147.711545389997,146.49001439999847,50711.368859040005 2025-10-20,22:50:56.000,293,11064759,-795,0,1761000655,15147.765435870002,146.54640744000062,50711.30597496 2025-10-20,22:50:57.000,293,11064756,-795,0,1761000656,15147.812590039997,146.62394787000085,50711.27802648 2025-10-20,22:50:58.000,293,11064800,-795,0,1761000657,15147.893425759998,146.68739004000236,50711.32693632 2025-10-20,22:50:59.000,293,11064742,-795,0,1761000658,15147.913634689998,146.75083221000386,50711.29200072001 2025-10-20,22:51:00.000,293,11064776,-795,0,1761000659,15147.900162069993,146.80722524999874,50711.319949200006 2025-10-20,22:51:01.000,293,11064732,-795,0,1761000660,15147.893425759998,146.83542177000345,50711.27802648 2025-10-20,22:51:02.000,293,11064758,-795,0,1761000661,15147.879953139993,146.8283726400041,50711.29200072001 2025-10-20,22:51:03.000,293,11064764,-795,0,1761000662,15147.832798969997,146.84952003000217,50711.319949200006 2025-10-20,22:51:04.000,293,11064738,-795,0,1761000663,15147.772172179997,146.8424709000028,50711.2850136 2025-10-20,22:51:05.000,293,11064741,-795,0,1761000664,15147.745226940002,146.79312699000002,50711.417768880005 2025-10-20,22:51:06.000,293,11064717,-795,0,1761000665,15147.664391220002,146.72263568999915,50711.466678720004 2025-10-20,22:51:07.000,293,11064747,-795,0,1761000666,15147.617237049992,146.68739004000236,50711.52257568 2025-10-20,22:51:08.000,293,11064803,-795,0,1761000667,15147.536401329991,146.6309970000002,50711.487640080006 2025-10-20,22:51:09.000,293,11064788,-795,0,1761000668,15147.529665019996,146.54640744000062,50711.57847264001 2025-10-20,22:51:10.000,293,11064752,-795,0,1761000669,15147.529665019996,146.53935831000126,50711.61340824 2025-10-20,22:51:11.000,293,11064759,-795,0,1761000670,15147.502719780001,146.53935831000126,50711.64834384001 2025-10-20,22:51:12.000,293,11064778,-795,0,1761000671,15147.495983469991,146.53935831000126,50711.62039536 2025-10-20,22:51:13.000,293,11064723,-795,0,1761000672,15147.536401329991,146.58870222000405,50711.585459760005 2025-10-20,22:51:14.000,293,11064729,-795,0,1761000673,15147.597028119992,146.67329178000364,50711.536549920005 2025-10-20,22:51:15.000,293,11064780,-795,0,1761000674,15147.698072769992,146.76493047000258,50711.57847264001 2025-10-20,22:51:16.000,293,11064768,-795,0,1761000675,15147.745226940002,146.85656916000153,50711.51558856 2025-10-20,22:51:17.000,293,11064751,-795,0,1761000676,15147.805853730002,146.99755176000326,50711.487640080006 2025-10-20,22:51:18.000,293,11064799,-795,0,1761000677,15147.893425759998,147.13853435999772,50711.48065296001 2025-10-20,22:51:19.000,293,11064772,-795,0,1761000678,15147.920370999993,147.26541870000074,50711.43873024001 2025-10-20,22:51:20.000,293,11064779,-795,0,1761000679,15147.954052549998,147.35705738999968,50711.41078176001 2025-10-20,22:51:21.000,293,11064806,-795,0,1761000680,15147.954052549998,147.44869607999863,50711.40379464 2025-10-20,22:51:22.000,293,11064762,-795,0,1761000681,15147.927107309988,147.44869607999863,50711.424756 2025-10-20,22:51:23.000,293,11064753,-795,0,1761000682,15147.873216829998,147.45574520999799,50711.41078176001 2025-10-20,22:51:24.000,293,11064735,-795,0,1761000683,15147.799117419992,147.32886087000225,50711.3548848 2025-10-20,22:51:25.000,293,11064777,-795,0,1761000684,15147.758699559992,147.20197652999923,50711.43174312001 2025-10-20,22:51:26.000,293,11064770,-795,0,1761000685,15147.711545389997,147.06804306000413,50711.31296208001 2025-10-20,22:51:27.000,293,11064741,-795,0,1761000686,15147.704809080002,146.92001133000304,50711.3548848 2025-10-20,22:51:28.000,293,11064746,-795,0,1761000687,15147.711545389997,146.85656916000153,50711.39680752 2025-10-20,22:51:29.000,293,11064778,-795,0,1761000688,15147.725018010002,146.7437830800045,50711.34091056001 2025-10-20,22:51:30.000,293,11064745,-795,0,1761000689,15147.819326349992,146.66624265000428,50711.43174312001 2025-10-20,22:51:31.000,293,11064777,-795,0,1761000690,15147.913634689998,146.7155865599998,50711.466678720004 2025-10-20,22:51:32.000,293,11064737,-795,0,1761000691,15148.021415649993,146.76493047000258,50711.44571736 2025-10-20,22:51:33.000,293,11064734,-795,0,1761000692,15148.129196609989,146.8777165499996,50711.43174312001 2025-10-20,22:51:34.000,293,11064713,-795,0,1761000693,15148.203296019994,147.01165002000198,50711.33392344 2025-10-20,22:51:35.000,293,11064748,-795,0,1761000694,15148.31781329,147.1737800100018,50711.417768880005 2025-10-20,22:51:36.000,293,11064808,-795,0,1761000695,15148.37170376999,147.35000826000032,50711.368859040005 2025-10-20,22:51:37.000,293,11064752,-795,0,1761000696,15148.35823115,147.44869607999863,50711.34789768 2025-10-20,22:51:38.000,293,11064728,-795,0,1761000697,15148.35823115,147.582629550001,50711.34789768 2025-10-20,22:51:39.000,293,11064743,-795,0,1761000698,15148.31107697999,147.6178751999978,50711.27802648 2025-10-20,22:51:40.000,293,11064769,-795,0,1761000699,15148.263922809994,147.6178751999978,50711.3548848 2025-10-20,22:51:41.000,293,11064732,-795,0,1761000700,15148.196559709999,147.57558042000164,50711.368859040005 2025-10-20,22:51:42.000,293,11064751,-795,0,1761000701,15148.135932919999,147.46984347000398,50711.43873024001 2025-10-20,22:51:43.000,293,11064755,-795,0,1761000702,15148.028151959988,147.29361521999817,50711.45270448 2025-10-20,22:51:44.000,293,11064678,-795,0,1761000703,15147.974261479998,147.1737800100018,50711.44571736 2025-10-20,22:51:45.000,293,11064784,-795,0,1761000704,15147.879953139993,146.9411587200011,50711.52956280001 2025-10-20,22:51:46.000,293,11064808,-795,0,1761000705,15147.859744209993,146.79312699000002,50711.50860144001 2025-10-20,22:51:47.000,293,11064781,-795,0,1761000706,15147.819326349992,146.67329178000364,50711.55052416 2025-10-20,22:51:48.000,293,11064801,-795,0,1761000707,15147.785644800002,146.5675548299987,50711.60642112001 2025-10-20,22:51:49.000,293,11064724,-795,0,1761000708,15147.785644800002,146.44067049000296,50711.62039536 2025-10-20,22:51:50.000,293,11064778,-795,0,1761000709,15147.799117419992,146.39132658000017,50711.62738248001 2025-10-20,22:51:51.000,293,11064800,-795,0,1761000710,15147.819326349992,146.3842774500008,50711.69026656 2025-10-20,22:51:52.000,293,11064746,-795,0,1761000711,15147.900162069993,146.34198267000465,50711.634369600004 2025-10-20,22:51:53.000,293,11064772,-795,0,1761000712,15147.974261479998,146.39132658000017,50711.69026656 2025-10-20,22:51:54.000,293,11064797,-795,0,1761000713,15148.021415649993,146.41952310000488,50711.62738248001 2025-10-20,22:51:55.000,293,11064801,-795,0,1761000714,15148.102251369994,146.4688670100004,50711.62738248001 2025-10-20,22:51:56.000,293,11064773,-795,0,1761000715,15148.196559709999,146.4829652699991,50711.62738248001 2025-10-20,22:51:57.000,293,11064770,-795,0,1761000716,15148.23024125999,146.4829652699991,50711.60642112001 2025-10-20,22:51:58.000,293,11064796,-795,0,1761000717,15148.33802222,146.47591613999975,50711.62039536 2025-10-20,22:51:59.000,293,11064759,-795,0,1761000718,15148.405385319995,146.4688670100004,50711.585459760005 2025-10-20,22:52:00.000,293,11064753,-795,0,1761000719,15148.486221039995,146.44067049000296,50711.57847264001 2025-10-20,22:52:01.000,293,11064777,-795,0,1761000720,15148.56032045,146.45476875000168,50711.62738248001 2025-10-20,22:52:02.000,293,11064785,-795,0,1761000721,15148.59400199999,146.55345656999998,50711.54353704 2025-10-20,22:52:03.000,293,11064781,-795,0,1761000722,15148.674837719991,146.5675548299987,50711.5644984 2025-10-20,22:52:04.000,293,11064722,-795,0,1761000723,15148.715255579991,146.58870222000405,50711.4946272 2025-10-20,22:52:05.000,293,11064786,-795,0,1761000724,15148.789354989996,146.6309970000002,50711.5644984 2025-10-20,22:52:06.000,293,11064722,-795,0,1761000725,15148.796091299992,146.70148830000107,50711.41078176001 2025-10-20,22:52:07.000,293,11064750,-795,0,1761000726,15148.802827610001,146.73673394999787,50711.4946272 2025-10-20,22:52:08.000,293,11064726,-795,0,1761000727,15148.816300229992,146.75788134000322,50711.5644984 2025-10-20,22:52:09.000,293,11064692,-795,0,1761000728,15148.782618680001,146.79312699000002,50711.57847264001 2025-10-20,22:52:10.000,293,11064751,-795,0,1761000729,15148.715255579991,146.80722524999874,50711.52956280001 2025-10-20,22:52:11.000,293,11064761,-795,0,1761000730,15148.668101409996,146.78607786000066,50711.51558856 2025-10-20,22:52:12.000,293,11064780,-795,0,1761000731,15148.58052938,146.72263568999915,50711.5644984 2025-10-20,22:52:13.000,293,11064824,-795,0,1761000732,15148.51990259,146.63804612999957,50711.67629232001 2025-10-20,22:52:14.000,293,11064744,-795,0,1761000733,15148.37844008,146.5323091800019,50711.67629232001 2025-10-20,22:52:15.000,293,11064773,-795,0,1761000734,15148.29760436,146.39837570999953,50711.69725368001 2025-10-20,22:52:16.000,293,11064777,-795,0,1761000735,15148.18982339999,146.31378614999994,50711.83699608 2025-10-20,22:52:17.000,293,11064767,-795,0,1761000736,15148.034888269998,146.1728035499982,50711.85097032 2025-10-20,22:52:18.000,293,11064807,-795,0,1761000737,15147.933843619998,146.08116485999926,50711.85097032 2025-10-20,22:52:19.000,293,11064729,-795,0,1761000738,15147.846271590002,145.98952617000032,50711.8789188 2025-10-20,22:52:20.000,293,11064766,-795,0,1761000739,15147.765435870002,145.90493661000073,50711.823021840006 2025-10-20,22:52:21.000,293,11064812,-795,0,1761000740,15147.731754319997,145.86264183000458,50711.920841520005 2025-10-20,22:52:22.000,293,11064723,-795,0,1761000741,15147.698072769992,145.8273961800005,50711.91385440001 2025-10-20,22:52:23.000,293,11064752,-795,0,1761000742,15147.718281699992,145.8132979200018,50711.8789188 2025-10-20,22:52:24.000,293,11064714,-795,0,1761000743,15147.704809080002,145.84149443999922,50711.83000896 2025-10-20,22:52:25.000,293,11064770,-795,0,1761000744,15147.792381109997,145.82034705000115,50711.8090476 2025-10-20,22:52:26.000,293,11064805,-795,0,1761000745,15147.839535279993,145.7921505300037,50711.89289304001 2025-10-20,22:52:27.000,293,11064732,-795,0,1761000746,15147.920370999993,145.84854356999858,50711.8090476 2025-10-20,22:52:28.000,293,11064758,-795,0,1761000747,15148.034888269998,145.86969096000394,50711.823021840006 2025-10-20,22:52:29.000,293,11064752,-795,0,1761000748,15148.156141849999,145.86264183000458,50711.69026656 2025-10-20,22:52:30.000,293,11064749,-795,0,1761000749,15148.29760436,145.8767400900033,50711.71122792 2025-10-20,22:52:31.000,293,11064817,-795,0,1761000750,15148.39191269999,145.86969096000394,50711.71821504 2025-10-20,22:52:32.000,293,11064785,-795,0,1761000751,15148.54011152,145.89788748000137,50711.77411200001 2025-10-20,22:52:33.000,293,11064743,-795,0,1761000752,15148.654628789991,145.9401822600048,50711.73218928 2025-10-20,22:52:34.000,293,11064772,-795,0,1761000753,15148.70178296,146.0106735599984,50711.59244688 2025-10-20,22:52:35.000,293,11064776,-795,0,1761000754,15148.816300229992,146.05296834000183,50711.599433999996 2025-10-20,22:52:36.000,293,11064766,-795,0,1761000755,15148.876927019992,146.1234596400027,50711.536549920005 2025-10-20,22:52:37.000,293,11064772,-795,0,1761000756,15148.971235359997,146.23624571999972,50711.585459760005 2025-10-20,22:52:38.000,293,11064768,-795,0,1761000757,15149.011653219997,146.3701791900021,50711.5644984 2025-10-20,22:52:39.000,293,11064722,-795,0,1761000758,15148.998180599992,146.50411266000447,50711.536549920005 2025-10-20,22:52:40.000,293,11064768,-795,0,1761000759,15149.038598459992,146.60280048000277,50711.599433999996 2025-10-20,22:52:41.000,293,11064767,-795,0,1761000760,15149.072280009997,146.680340910003,50711.60642112001 2025-10-20,22:52:42.000,293,11064731,-795,0,1761000761,15149.031862149997,146.75083221000386,50711.50860144001 2025-10-20,22:52:43.000,293,11064684,-795,0,1761000762,15148.991444289997,146.79312699000002,50711.43873024001 2025-10-20,22:52:44.000,293,11064770,-755,0,1761000763,15148.890399639997,146.84952003000217,50711.43174312001 2025-10-20,22:52:45.000,293,11064763,-795,0,1761000764,15148.802827610001,146.80017611999938,50711.466678720004 2025-10-20,22:52:46.000,293,11064747,-795,0,1761000765,15148.695046649991,146.7790287300013,50711.536549920005 2025-10-20,22:52:47.000,293,11064785,-795,0,1761000766,15148.546847829995,146.64509525999893,50711.55751128001 2025-10-20,22:52:48.000,293,11064765,-795,0,1761000767,15148.39191269999,146.51821092000318,50711.61340824 2025-10-20,22:52:49.000,293,11064719,-795,0,1761000768,15148.216768639999,146.41247396999825,50711.64834384001 2025-10-20,22:52:50.000,293,11064747,-795,0,1761000769,15148.108987679989,146.24329484999907,50711.67629232001 2025-10-20,22:52:51.000,293,11064771,-795,0,1761000770,15147.954052549998,146.06706660000054,50711.7391764 2025-10-20,22:52:52.000,293,11064783,-795,0,1761000771,15147.846271590002,145.88378922000265,50711.76013776 2025-10-20,22:52:53.000,293,11064780,-795,0,1761000772,15147.765435870002,145.7287083600022,50711.74616352001 2025-10-20,22:52:54.000,293,11064761,-795,0,1761000773,15147.691336459997,145.60182401999919,50711.767124879996 2025-10-20,22:52:55.000,293,11064761,-795,0,1761000774,15147.718281699992,145.50313620000088,50711.85795744 2025-10-20,22:52:56.000,293,11064780,-795,0,1761000775,15147.751963249997,145.4326449,50711.83699608 2025-10-20,22:52:57.000,293,11064776,-795,0,1761000776,15147.792381109997,145.41149751000194,50711.86494456001 2025-10-20,22:52:58.000,293,11064758,-795,0,1761000777,15147.873216829998,145.36215359999915,50711.871931680005 2025-10-20,22:52:59.000,293,11064733,-795,0,1761000778,15147.920370999993,145.39739925000322,50711.84398320001 2025-10-20,22:53:00.000,293,11064757,-795,0,1761000779,15148.014679339998,145.42559577000065,50711.871931680005 2025-10-20,22:53:01.000,293,11064778,-795,0,1761000780,15148.075306129998,145.5172344599996,50711.871931680005 2025-10-20,22:53:02.000,293,11064761,-795,0,1761000781,15148.135932919999,145.59477488999983,50711.8090476 2025-10-20,22:53:03.000,293,11064729,-795,0,1761000782,15148.176350779999,145.68641357999877,50711.76013776 2025-10-20,22:53:04.000,293,11064730,-795,0,1761000783,15148.21003232999,145.763954009999,50711.68327944 2025-10-20,22:53:05.000,293,11064736,-795,0,1761000784,15148.29760436,145.90493661000073,50711.72520216001 2025-10-20,22:53:06.000,293,11064781,-795,0,1761000785,15148.33128590999,146.0388700800031,50711.68327944 2025-10-20,22:53:07.000,293,11064768,-795,0,1761000786,15148.35823115,146.14460703000077,50711.64135672 2025-10-20,22:53:08.000,293,11064744,-795,0,1761000787,15148.41885794,146.20804920000228,50711.634369600004 2025-10-20,22:53:09.000,293,11064796,-795,0,1761000788,15148.526638899995,146.29263876000186,50711.60642112001 2025-10-20,22:53:10.000,293,11064757,-795,0,1761000789,15148.6613651,146.41247396999825,50711.59244688 2025-10-20,22:53:11.000,293,11064780,-795,0,1761000790,15148.769146059996,146.51821092000318,50711.64135672 2025-10-20,22:53:12.000,293,11064768,-795,0,1761000791,15148.903872260002,146.5816530900047,50711.62738248001 2025-10-20,22:53:13.000,293,11064774,-795,0,1761000792,15149.072280009997,146.680340910003,50711.536549920005 2025-10-20,22:53:14.000,293,11064708,-795,0,1761000793,15149.186797279988,146.75083221000386,50711.52956280001 2025-10-20,22:53:15.000,293,11064748,-795,0,1761000794,15149.361941339994,146.82132351000473,50711.47366584 2025-10-20,22:53:16.000,293,11064741,-795,0,1761000795,15149.402359199994,146.91296220000368,50711.41078176001 2025-10-20,22:53:17.000,293,11064777,-795,0,1761000796,15149.456249679999,146.96935523999855,50711.34091056001 2025-10-20,22:53:18.000,293,11064752,-795,0,1761000797,15149.436040749999,147.03984653999942,50711.3548848 2025-10-20,22:53:19.000,293,11064720,-795,0,1761000798,15149.415831819999,147.08214132000285,50711.33392344 2025-10-20,22:53:20.000,293,11064784,-795,0,1761000799,15149.375413959999,147.0891904500022,50711.33392344 2025-10-20,22:53:21.000,293,11064730,-795,0,1761000800,15149.227215139988,147.04689566999878,50711.33392344 2025-10-20,22:53:22.000,293,11064779,-795,0,1761000801,15149.079016319993,147.03279741000006,50711.40379464 2025-10-20,22:53:23.000,293,11064741,-795,0,1761000802,15148.849981779997,146.9623061099992,50711.487640080006 2025-10-20,22:53:24.000,293,11064784,-795,0,1761000803,15148.61421092999,146.82132351000473,50711.4946272 2025-10-20,22:53:25.000,293,11064741,-795,0,1761000804,15148.466012109995,146.75083221000386,50711.61340824 2025-10-20,22:53:26.000,293,11064767,-795,0,1761000805,15148.29086804999,146.6309970000002,50711.66231808 2025-10-20,22:53:27.000,293,11064737,-795,0,1761000806,15148.108987679989,146.5957513500034,50711.67629232001 2025-10-20,22:53:28.000,293,11064759,-795,0,1761000807,15148.014679339998,146.52526005000254,50711.76013776 2025-10-20,22:53:29.000,293,11064771,-795,0,1761000808,15147.893425759998,146.52526005000254,50711.8090476 2025-10-20,22:53:30.000,293,11064749,-795,0,1761000809,15147.853007899997,146.49001439999847,50711.8090476 2025-10-20,22:53:31.000,293,11064789,-795,0,1761000810,15147.819326349992,146.50411266000447,50711.84398320001 2025-10-20,22:53:32.000,293,11064734,-795,0,1761000811,15147.900162069993,146.55345656999998,50711.84398320001 2025-10-20,22:53:33.000,293,11064771,-795,0,1761000812,15147.893425759998,146.6168987400015,50711.81603472001 2025-10-20,22:53:34.000,293,11064716,-795,0,1761000813,15147.900162069993,146.63804612999957,50711.634369600004 2025-10-20,22:53:35.000,293,11064761,-795,0,1761000814,15148.048360889989,146.69443917000171,50711.7391764 2025-10-20,22:53:36.000,293,11064736,-755,0,1761000815,15148.142669229994,146.73673394999787,50711.767124879996 2025-10-20,22:53:37.000,293,11064730,-795,0,1761000816,15148.203296019994,146.7437830800045,50711.74616352001 2025-10-20,22:53:38.000,293,11064755,-795,0,1761000817,15148.243713879994,146.75788134000322,50711.767124879996 2025-10-20,22:53:39.000,293,11064726,-795,0,1761000818,15148.27739543,146.67329178000364,50711.83000896 2025-10-20,22:53:40.000,293,11064728,-795,0,1761000819,15148.29760436,146.64509525999893,50711.71122792 2025-10-20,22:53:41.000,293,11064733,-795,0,1761000820,15148.27065911999,146.51821092000318,50711.7391764 2025-10-20,22:53:42.000,293,11064739,-795,0,1761000821,15148.23024125999,146.3842774500008,50711.7391764 2025-10-20,22:53:43.000,293,11064744,-795,0,1761000822,15148.196559709999,146.25034397999843,50711.767124879996 2025-10-20,22:53:44.000,293,11064752,-795,0,1761000823,15148.095515059998,146.19395094000356,50711.71122792 2025-10-20,22:53:45.000,293,11064760,-795,0,1761000824,15148.135932919999,146.05296834000183,50711.753150640005 2025-10-20,22:53:46.000,293,11064724,-795,0,1761000825,15148.176350779999,146.03182095000375,50711.78109912 2025-10-20,22:53:47.000,293,11064753,-795,0,1761000826,15148.25045018999,146.05296834000183,50711.71821504 2025-10-20,22:53:48.000,293,11064713,-795,0,1761000827,15148.344758529995,146.15165616000013,50711.76013776 2025-10-20,22:53:49.000,293,11064766,-795,0,1761000828,15148.49295734999,146.30673702000058,50711.71122792 2025-10-20,22:53:50.000,293,11064735,-795,0,1761000829,15148.6613651,146.49706352999783,50711.704240800005 2025-10-20,22:53:51.000,293,11064770,-795,0,1761000830,15148.903872260002,146.80722524999874,50711.61340824 2025-10-20,22:53:52.000,293,11064733,-795,0,1761000831,15149.065543700002,147.124436099999,50711.54353704 2025-10-20,22:53:53.000,293,11064761,-795,0,1761000832,15149.220478829993,147.46279434000462,50711.52257568 2025-10-20,22:53:54.000,293,11064706,-795,0,1761000833,15149.388886579989,147.80115258000296,50711.43174312001 2025-10-20,22:53:55.000,293,11064755,-795,0,1761000834,15149.53034908999,148.1042651700045,50711.47366584 2025-10-20,22:53:56.000,293,11064744,-795,0,1761000835,15149.59771219,148.32983732999855,50711.45969160001 2025-10-20,22:53:57.000,293,11064765,-795,0,1761000836,15149.53034908999,148.49901644999773,50711.45270448 2025-10-20,22:53:58.000,293,11064754,-795,0,1761000837,15149.44951336999,148.57655687999795,50711.45969160001 2025-10-20,22:53:59.000,293,11064804,-795,0,1761000838,15149.254160379998,148.59065514000395,50711.52257568 2025-10-20,22:54:00.000,293,11064758,-795,0,1761000839,15149.038598459992,148.52016384000308,50711.655330960006 2025-10-20,22:54:01.000,293,11064778,-795,0,1761000840,15148.735464509991,148.3368864599979,50711.6693052 2025-10-20,22:54:02.000,293,11064740,-795,0,1761000841,15148.43233055999,148.13246169000195,50711.78808624 2025-10-20,22:54:03.000,293,11064730,-795,0,1761000842,15148.088778749989,147.90688953000063,50711.871931680005 2025-10-20,22:54:04.000,293,11064745,-795,0,1761000843,15147.772172179997,147.60377693999908,50711.94180288001 2025-10-20,22:54:05.000,293,11064746,-795,0,1761000844,15147.522928710001,147.30771348000417,50712.06058392001 2025-10-20,22:54:06.000,293,11064752,-795,0,1761000845,15147.31410309999,147.03279741000006,50712.22128768 2025-10-20,22:54:07.000,293,11064750,-795,0,1761000846,15147.11875011,146.80017611999938,50712.17936496001 2025-10-20,22:54:08.000,293,11064745,-795,0,1761000847,15147.037914389999,146.6309970000002,50712.2632104 2025-10-20,22:54:09.000,293,11064754,-795,0,1761000848,15147.01096914999,146.5816530900047,50712.34006872 2025-10-20,22:54:10.000,293,11064745,-795,0,1761000849,15147.05138700999,146.56050569999934,50712.31910736001 2025-10-20,22:54:11.000,293,11064773,-795,0,1761000850,15147.13895904,146.69443917000171,50712.270197519996 2025-10-20,22:54:12.000,293,11064762,-795,0,1761000851,15147.23326737999,146.90591307000432,50712.22827480001 2025-10-20,22:54:13.000,293,11064761,-795,0,1761000852,15147.428620369996,147.13853435999772,50712.14442936 2025-10-20,22:54:14.000,293,11064714,-795,0,1761000853,15147.644182290001,147.46984347000398,50711.969751360004 2025-10-20,22:54:15.000,293,11064758,-795,0,1761000854,15147.853007899997,147.7447595400008,50711.98372560001 2025-10-20,22:54:16.000,293,11064754,-795,0,1761000855,15148.122460299994,148.040823000003,50711.85795744 2025-10-20,22:54:17.000,293,11064705,-795,0,1761000856,15148.304340669994,148.29459168000176,50711.7391764 2025-10-20,22:54:18.000,293,11064769,-795,0,1761000857,15148.45253948999,148.51311471000372,50711.59244688 2025-10-20,22:54:19.000,293,11064752,-795,0,1761000858,15148.56032045,148.68934296000225,50711.59244688 2025-10-20,22:54:20.000,293,11064741,-795,0,1761000859,15148.61421092999,148.75278513000376,50711.54353704 2025-10-20,22:54:21.000,293,11064749,-795,0,1761000860,15148.58052938,148.7175394799997,50711.55751128001 2025-10-20,22:54:22.000,293,11064746,-795,0,1761000861,15148.4592758,148.63999904999946,50711.60642112001 2025-10-20,22:54:23.000,293,11064754,-795,0,1761000862,15148.35823115,148.52721297000244,50711.634369600004 2025-10-20,22:54:24.000,293,11064743,-795,0,1761000863,15148.203296019994,148.3368864599979,50711.52956280001 2025-10-20,22:54:25.000,293,11064750,-795,0,1761000864,15148.122460299994,148.15360908000002,50711.62039536 2025-10-20,22:54:26.000,293,11064710,-795,0,1761000865,15148.028151959988,147.93508604999806,50711.68327944 2025-10-20,22:54:27.000,293,11064749,-795,0,1761000866,15147.960788859993,147.70951389000402,50711.81603472001 2025-10-20,22:54:28.000,293,11064774,-795,0,1761000867,15147.900162069993,147.52623650999885,50711.85097032 2025-10-20,22:54:29.000,293,11064738,-795,0,1761000868,15147.879953139993,147.39230304000375,50711.89289304001 2025-10-20,22:54:30.000,293,11064761,-795,0,1761000869,15147.846271590002,147.29361521999817,50711.90686728 2025-10-20,22:54:31.000,293,11064773,-795,0,1761000870,15147.886689450002,147.2724678300001,50711.94879 2025-10-20,22:54:32.000,293,11064763,-795,0,1761000871,15147.900162069993,147.3218117400029,50711.920841520005 2025-10-20,22:54:33.000,293,11064783,-795,0,1761000872,15147.954052549998,147.3852539100044,50711.98372560001 2025-10-20,22:54:34.000,293,11064739,-795,0,1761000873,15147.974261479998,147.46279434000462,50711.83000896 2025-10-20,22:54:35.000,293,11064749,-795,0,1761000874,15148.055097199998,147.60377693999908,50712.0186612 2025-10-20,22:54:36.000,293,11064744,-795,0,1761000875,15148.088778749989,147.69541562999802,50712.04660968 2025-10-20,22:54:37.000,293,11064821,-795,0,1761000876,15148.102251369994,147.80820171000232,50711.990712720006 2025-10-20,22:54:38.000,293,11064752,-795,0,1761000877,15148.135932919999,147.91393865999999,50712.13045512001 2025-10-20,22:54:39.000,293,11064730,-795,0,1761000878,15148.102251369994,147.99852821999957,50712.02564832 2025-10-20,22:54:40.000,293,11064736,-795,0,1761000879,15148.041624579993,148.04787213000236,50712.13045512001 2025-10-20,22:54:41.000,293,11064742,-795,0,1761000880,15147.927107309988,148.04787213000236,50712.102506639996 2025-10-20,22:54:42.000,293,11064771,-795,0,1761000881,15147.866480520002,148.06901952000044,50712.137442240004 2025-10-20,22:54:43.000,293,11064773,-795,0,1761000882,15147.704809080002,148.05492126000172,50712.13045512001 2025-10-20,22:54:44.000,293,11064758,-795,0,1761000883,15147.576819189992,148.06197039000108,50712.158403600006 2025-10-20,22:54:45.000,293,11064736,-795,0,1761000884,15147.469038229996,148.00557734999893,50712.18635208 2025-10-20,22:54:46.000,293,11064731,-795,0,1761000885,15147.428620369996,148.0126264799983,50712.22827480001 2025-10-20,22:54:47.000,293,11064773,-795,0,1761000886,15147.3814662,148.00557734999893,50712.23526192 2025-10-20,22:54:48.000,293,11064741,-795,0,1761000887,15147.33431202999,147.9914790900002,50712.256223280005 2025-10-20,22:54:49.000,293,11064728,-795,0,1761000888,15147.367993579996,148.00557734999893,50712.18635208 2025-10-20,22:54:50.000,293,11064754,-795,0,1761000889,15147.40167513,147.98442996000085,50712.13045512001 2025-10-20,22:54:51.000,293,11064726,-795,0,1761000890,15147.469038229996,148.0126264799983,50712.123468 2025-10-20,22:54:52.000,293,11064796,-795,0,1761000891,15147.570082879996,147.93508604999806,50712.06058392001 2025-10-20,22:54:53.000,293,11064780,-795,0,1761000892,15147.664391220002,147.87164388000383,50712.0186612 2025-10-20,22:54:54.000,293,11064789,-795,0,1761000893,15147.751963249997,147.83639822999976,50711.920841520005 2025-10-20,22:54:55.000,293,11064772,-795,0,1761000894,15147.879953139993,147.71656302000338,50711.92782864 2025-10-20,22:54:56.000,293,11064741,-795,0,1761000895,15148.001206719993,147.6460717200025,50711.94180288001 2025-10-20,22:54:57.000,293,11064703,-795,0,1761000896,15148.075306129998,147.5332856399982,50711.81603472001 2025-10-20,22:54:58.000,293,11064765,-795,0,1761000897,15148.183087089994,147.44164694999927,50711.85097032 2025-10-20,22:54:59.000,293,11064748,-795,0,1761000898,15148.27065911999,147.34295913000096,50711.89988016 2025-10-20,22:55:00.000,293,11064749,-795,0,1761000899,15148.33802222,147.24427131000266,50711.85795744 2025-10-20,22:55:01.000,293,11064753,-795,0,1761000900,15148.39191269999,147.21607478999795,50711.76013776 2025-10-20,22:55:02.000,293,11064782,-795,0,1761000901,15148.445803179995,147.15968175000307,50711.77411200001 2025-10-20,22:55:03.000,293,11064784,-795,0,1761000902,15148.54011152,147.13853435999772,50711.8090476 2025-10-20,22:55:04.000,293,11064765,-795,0,1761000903,15148.51990259,147.15263262000371,50711.7391764 2025-10-20,22:55:05.000,293,11064770,-795,0,1761000904,15148.567056759995,147.1878782700005,50711.74616352001 2025-10-20,22:55:06.000,293,11064762,-795,0,1761000905,15148.55358413999,147.28656608999881,50711.79507336001 2025-10-20,22:55:07.000,293,11064751,-795,0,1761000906,15148.56032045,147.35000826000032,50711.78808624 2025-10-20,22:55:08.000,293,11064785,-795,0,1761000907,15148.55358413999,147.36410651999904,50711.85097032 2025-10-20,22:55:09.000,293,11064787,-795,0,1761000908,15148.49969366,147.3993521700031,50711.85097032 2025-10-20,22:55:10.000,293,11064736,-795,0,1761000909,15148.466012109995,147.44869607999863,50711.85097032 2025-10-20,22:55:11.000,293,11064793,-795,0,1761000910,15148.385176389995,147.50508912000078,50711.88590592 2025-10-20,22:55:12.000,293,11064754,-795,0,1761000911,15148.364967459995,147.49803999000142,50711.767124879996 2025-10-20,22:55:13.000,293,11064738,-795,0,1761000912,15148.304340669994,147.49803999000142,50711.86494456001 2025-10-20,22:55:14.000,293,11064786,-795,0,1761000913,15148.27739543,147.46279434000462,50711.85795744 2025-10-20,22:55:15.000,293,11064732,-795,0,1761000914,15148.304340669994,147.4345978199999,50711.85097032 2025-10-20,22:55:16.000,293,11064766,-795,0,1761000915,15148.304340669994,147.39230304000375,50711.920841520005 2025-10-20,22:55:17.000,293,11064769,-795,0,1761000916,15148.33802222,147.35000826000032,50711.88590592 2025-10-20,22:55:18.000,293,11064794,-795,0,1761000917,15148.364967459995,147.31476261000353,50711.90686728 2025-10-20,22:55:19.000,293,11064731,-795,0,1761000918,15148.425594249995,147.24427131000266,50711.94180288001 2025-10-20,22:55:20.000,293,11064787,-795,0,1761000919,15148.486221039995,147.23017305000394,50711.920841520005 2025-10-20,22:55:21.000,293,11064824,-795,0,1761000920,15148.51316627999,147.1878782700005,50711.94180288001 2025-10-20,22:55:22.000,293,11064770,-795,0,1761000921,15148.607474619996,147.15263262000371,50711.871931680005 2025-10-20,22:55:23.000,293,11064808,-795,0,1761000922,15148.695046649991,147.11738696999964,50711.88590592 2025-10-20,22:55:24.000,293,11064771,-795,0,1761000923,15148.796091299992,147.14558349000436,50711.8789188 2025-10-20,22:55:25.000,293,11064800,-795,0,1761000924,15148.876927019992,147.13853435999772,50711.96276424001 2025-10-20,22:55:26.000,293,11064781,-795,0,1761000925,15148.957762739992,147.10328871000092,50711.83699608 2025-10-20,22:55:27.000,293,11064795,-795,0,1761000926,15149.045334770002,147.06804306000413,50711.8789188 2025-10-20,22:55:28.000,293,11064767,-795,0,1761000927,15149.105961560002,147.04689566999878,50711.84398320001 2025-10-20,22:55:29.000,293,11064748,-795,0,1761000928,15149.180060969993,147.0257482800007,50711.81603472001 2025-10-20,22:55:30.000,293,11064755,-795,0,1761000929,15149.240687759993,146.98345350000454,50711.83000896 2025-10-20,22:55:31.000,293,11064775,-795,0,1761000930,15149.267632999989,146.98345350000454,50711.753150640005 2025-10-20,22:55:32.000,293,11064768,-795,0,1761000931,15149.314787169998,146.91296220000368,50711.704240800005 2025-10-20,22:55:33.000,293,11064799,-795,0,1761000932,15149.375413959999,146.87066742000025,50711.71122792 2025-10-20,22:55:34.000,293,11064768,-795,0,1761000933,15149.402359199994,146.85656916000153,50711.67629232001 2025-10-20,22:55:35.000,293,11064744,-795,0,1761000934,15149.436040749999,146.84952003000217,50711.68327944 2025-10-20,22:55:36.000,293,11064766,-795,0,1761000935,15149.483194919994,146.79312699000002,50711.753150640005 2025-10-20,22:55:37.000,293,11064778,-795,0,1761000936,15149.5370854,146.7437830800045,50711.78109912 2025-10-20,22:55:38.000,293,11064811,-795,0,1761000937,15149.59097587999,146.76493047000258,50711.802060480004 2025-10-20,22:55:39.000,293,11064770,-795,0,1761000938,15149.61118480999,146.66624265000428,50711.81603472001 2025-10-20,22:55:40.000,293,11064796,-795,0,1761000939,15149.63813005,146.6168987400015,50711.83699608 2025-10-20,22:55:41.000,293,11064768,-795,0,1761000940,15149.65160266999,146.55345656999998,50711.85097032 2025-10-20,22:55:42.000,293,11064779,-795,0,1761000941,15149.69202052999,146.50411266000447,50711.84398320001 2025-10-20,22:55:43.000,293,11064768,-795,0,1761000942,15149.725702079995,146.44067049000296,50711.89289304001 2025-10-20,22:55:44.000,293,11064735,-795,0,1761000943,15149.725702079995,146.41247396999825,50711.86494456001 2025-10-20,22:55:45.000,293,11064773,-795,0,1761000944,15149.83348303999,146.34198267000465,50711.91385440001 2025-10-20,22:55:46.000,293,11064704,-795,0,1761000945,15149.846955659996,146.26444224000443,50711.920841520005 2025-10-20,22:55:47.000,293,11064712,-795,0,1761000946,15149.907582449996,146.21509833000164,50711.89289304001 2025-10-20,22:55:48.000,293,11064755,-795,0,1761000947,15149.948000309996,146.17985268000484,50711.98372560001 2025-10-20,22:55:49.000,293,11064737,-795,0,1761000948,15150.035572339992,146.1375579000014,50711.92782864 2025-10-20,22:55:50.000,293,11064744,-795,0,1761000949,15150.136616989992,146.10936138000397,50711.990712720006 2025-10-20,22:55:51.000,293,11064800,-795,0,1761000950,15150.170298539997,146.08821398999862,50711.89988016 2025-10-20,22:55:52.000,293,11064818,-795,0,1761000951,15150.224189020002,146.10936138000397,50711.89289304001 2025-10-20,22:55:53.000,293,11064759,-795,0,1761000952,15150.298288429993,146.08821398999862,50711.823021840006 2025-10-20,22:55:54.000,293,11064775,-795,0,1761000953,15150.311761049998,146.10231225000462,50711.8090476 2025-10-20,22:55:55.000,293,11064763,-795,0,1761000954,15150.325233670002,146.15165616000013,50711.85097032 2025-10-20,22:55:56.000,293,11064816,-795,0,1761000955,15150.379124149993,146.16575441999885,50711.934815759996 2025-10-20,22:55:57.000,293,11064752,-795,0,1761000956,15150.412805699998,146.21509833000164,50711.94879 2025-10-20,22:55:58.000,293,11064787,-795,0,1761000957,15150.406069389988,146.22919659000036,50711.871931680005 2025-10-20,22:55:59.000,293,11064783,-795,0,1761000958,15150.406069389988,146.2573931099978,50711.83000896 2025-10-20,22:56:00.000,293,11064804,-795,0,1761000959,15150.412805699998,146.26444224000443,50711.89988016 2025-10-20,22:56:01.000,293,11064725,-795,0,1761000960,15150.453223559998,146.2714913700038,50711.871931680005 2025-10-20,22:56:02.000,293,11064754,-795,0,1761000961,15150.426278319988,146.2714913700038,50711.920841520005 2025-10-20,22:56:03.000,293,11064767,-795,0,1761000962,15150.419542009993,146.222147460001,50711.94180288001 2025-10-20,22:56:04.000,293,11064752,-795,0,1761000963,15150.372387839998,146.16575441999885,50711.85097032 2025-10-20,22:56:05.000,293,11064845,-795,0,1761000964,15150.372387839998,146.1587052899995,50711.969751360004 2025-10-20,22:56:06.000,293,11064785,-795,0,1761000965,15150.352178909998,146.04591921000247,50711.89289304001 2025-10-20,22:56:07.000,293,11064802,-795,0,1761000966,15150.331969979998,145.98952617000032,50711.94180288001 2025-10-20,22:56:08.000,293,11064790,-795,0,1761000967,15150.358915219993,145.89788748000137,50711.94879 2025-10-20,22:56:09.000,293,11064787,-795,0,1761000968,15150.412805699998,145.85559269999794,50711.98372560001 2025-10-20,22:56:10.000,293,11064817,-795,0,1761000969,15150.433014629998,145.80624879000243,50711.934815759996 2025-10-20,22:56:11.000,293,11064778,-795,0,1761000970,15150.439750939993,145.7287083600022,50711.99769984 2025-10-20,22:56:12.000,293,11064780,-795,0,1761000971,15150.500377729993,145.65821706000133,50711.97673848 2025-10-20,22:56:13.000,293,11064779,-795,0,1761000972,15150.554268209999,145.64411880000262,50711.934815759996 2025-10-20,22:56:14.000,293,11064768,-795,0,1761000973,15150.513850349998,145.60182401999919,50711.920841520005 2025-10-20,22:56:15.000,293,11064788,-795,0,1761000974,15150.574477139999,145.59477488999983,50711.89988016 2025-10-20,22:56:16.000,293,11064805,-795,0,1761000975,15150.635103929999,145.55248011000367,50711.97673848 2025-10-20,22:56:17.000,293,11064810,-795,0,1761000976,15150.682258099994,145.50313620000088,50711.96276424001 2025-10-20,22:56:18.000,293,11064804,-795,0,1761000977,15150.682258099994,145.51018533000024,50711.94180288001 2025-10-20,22:56:19.000,293,11064749,-795,0,1761000978,15150.742884889994,145.52428358999896,50711.94180288001 2025-10-20,22:56:20.000,293,11064789,-795,0,1761000979,15150.73614858,145.5172344599996,50711.99769984 2025-10-20,22:56:21.000,293,11064774,-795,0,1761000980,15150.702467029994,145.48903794000216,50711.97673848 2025-10-20,22:56:22.000,293,11064807,-795,0,1761000981,15150.71593965,145.46789055000409,50712.06058392001 2025-10-20,22:56:23.000,293,11064746,-795,0,1761000982,15150.76983012999,145.47493968000344,50712.07455816 2025-10-20,22:56:24.000,293,11064717,-795,0,1761000983,15150.68899440999,145.52428358999896,50712.0535968 2025-10-20,22:56:25.000,293,11064770,-795,0,1761000984,15150.682258099994,145.53133271999832,50712.123468 2025-10-20,22:56:26.000,293,11064799,-795,0,1761000985,15150.662049169994,145.52428358999896,50712.158403600006 2025-10-20,22:56:27.000,293,11064781,-795,0,1761000986,15150.675521789999,145.53838184999768,50712.11648088 2025-10-20,22:56:28.000,293,11064827,-795,0,1761000987,15150.662049169994,145.53838184999768,50712.11648088 2025-10-20,22:56:29.000,293,11064791,-795,0,1761000988,15150.594686069999,145.5172344599996,50712.123468 2025-10-20,22:56:30.000,293,11064748,-795,0,1761000989,15150.567740829989,145.53133271999832,50712.10949376001 2025-10-20,22:56:31.000,293,11064777,-795,0,1761000990,15150.601422379994,145.49608707000152,50712.123468 2025-10-20,22:56:32.000,293,11064799,-795,0,1761000991,15150.587949759989,145.4537922899981,50712.137442240004 2025-10-20,22:56:33.000,293,11064748,-795,0,1761000992,15150.574477139999,145.4185466400013,50712.17237784 2025-10-20,22:56:34.000,293,11064784,-795,0,1761000993,15150.547531899989,145.40444838000258,50712.0535968 2025-10-20,22:56:35.000,293,11064771,-795,0,1761000994,15150.547531899989,145.3692027299985,50712.102506639996 2025-10-20,22:56:36.000,293,11064758,-795,0,1761000995,15150.587949759989,145.3339570800017,50712.10949376001 2025-10-20,22:56:37.000,293,11064771,-795,0,1761000996,15150.587949759989,145.27756403999956,50712.123468 2025-10-20,22:56:38.000,293,11064763,-795,0,1761000997,15150.635103929999,145.2352692600034,50712.17936496001 2025-10-20,22:56:39.000,293,11064797,-795,0,1761000998,15150.675521789999,145.20002360999933,50712.21430056 2025-10-20,22:56:40.000,293,11064789,-795,0,1761000999,15150.742884889994,145.14363057000446,50712.1933392 2025-10-20,22:56:41.000,293,11064776,-795,0,1761001000,15150.763093819995,145.11543404999975,50712.20032632001 2025-10-20,22:56:42.000,293,11064759,-795,0,1761001001,15150.763093819995,145.0872375300023,50712.18635208 2025-10-20,22:56:43.000,293,11064795,-795,0,1761001002,15150.79677537,145.04494274999888,50712.158403600006 2025-10-20,22:56:44.000,293,11064809,-795,0,1761001003,15150.79003905999,144.974451449998,50712.088532400005 2025-10-20,22:56:45.000,293,11064784,-795,0,1761001004,15150.864138469995,144.96740231999866,50712.22128768 2025-10-20,22:56:46.000,293,11064787,-795,0,1761001005,15150.87761109,144.98150058000465,50712.31212024 2025-10-20,22:56:47.000,293,11064756,-795,0,1761001006,15150.924765259995,144.95330405999994,50712.256223280005 2025-10-20,22:56:48.000,293,11064775,-795,0,1761001007,15150.944974189995,144.974451449998,50712.22827480001 2025-10-20,22:56:49.000,293,11064781,-795,0,1761001008,15150.944974189995,144.974451449998,50712.326094480006 2025-10-20,22:56:50.000,293,11064789,-795,0,1761001009,15151.005600979996,144.95330405999994,50712.326094480006 2025-10-20,22:56:51.000,293,11064805,-795,0,1761001010,15151.03254621999,144.9603531899993,50712.326094480006 2025-10-20,22:56:52.000,293,11064763,-795,0,1761001011,15151.086436699996,144.94625493000058,50712.3330816 2025-10-20,22:56:53.000,293,11064832,-795,0,1761001012,15151.072964079991,144.9251075400025,50712.24923616001 2025-10-20,22:56:54.000,293,11064805,-795,0,1761001013,15151.126854559996,144.95330405999994,50712.16539072 2025-10-20,22:56:55.000,293,11064773,-795,0,1761001014,15151.200953970001,144.94625493000058,50712.28417176 2025-10-20,22:56:56.000,293,11064769,-795,0,1761001015,15151.248108139996,144.93920580000122,50712.27718464001 2025-10-20,22:56:57.000,293,11064766,-795,0,1761001016,15151.207690279996,144.93920580000122,50712.24923616001 2025-10-20,22:56:58.000,293,11064771,-795,0,1761001017,15151.234635519992,144.88281275999907,50712.29814600001 2025-10-20,22:56:59.000,293,11064787,-795,0,1761001018,15151.248108139996,144.86871450000035,50712.256223280005 2025-10-20,22:57:00.000,293,11064782,-795,0,1761001019,15151.234635519992,144.84756711000227,50712.2632104 2025-10-20,22:57:01.000,293,11064782,-795,0,1761001020,15151.275053379992,144.8264197200042,50712.27718464001 2025-10-20,22:57:02.000,293,11064777,-795,0,1761001021,15151.241371830001,144.78412494000077,50712.24224904 2025-10-20,22:57:03.000,293,11064771,-795,0,1761001022,15151.248108139996,144.7418301600046,50712.24224904 2025-10-20,22:57:04.000,293,11064813,-795,0,1761001023,15151.207690279996,144.7136336399999,50712.24224904 2025-10-20,22:57:05.000,293,11064775,-795,0,1761001024,15151.261580760001,144.69248625000182,50712.21430056 2025-10-20,22:57:06.000,293,11064783,-795,0,1761001025,15151.221162900001,144.6501914699984,50712.256223280005 2025-10-20,22:57:07.000,293,11064745,-795,0,1761001026,15151.207690279996,144.5656019099988,50712.24224904 2025-10-20,22:57:08.000,293,11064791,-795,0,1761001027,15151.180745040001,144.530356260002,50712.2632104 2025-10-20,22:57:09.000,293,11064794,-795,0,1761001028,15151.200953970001,144.48806147999858,50712.270197519996 2025-10-20,22:57:10.000,293,11064797,-795,0,1761001029,15151.180745040001,144.48101234999922,50712.29814600001 2025-10-20,22:57:11.000,293,11064796,-795,0,1761001030,15151.200953970001,144.44576670000242,50712.27718464001 2025-10-20,22:57:12.000,293,11064797,-795,0,1761001031,15151.227899209996,144.4175701799977,50712.31212024 2025-10-20,22:57:13.000,293,11064799,-795,0,1761001032,15151.227899209996,144.3682262700022,50712.3330816 2025-10-20,22:57:14.000,293,11064801,-795,0,1761001033,15151.227899209996,144.31183323000005,50712.20032632001 2025-10-20,22:57:15.000,293,11064788,-795,0,1761001034,15151.281789690001,144.24134192999918,50712.28417176 2025-10-20,22:57:16.000,293,11064762,-795,0,1761001035,15151.301998620002,144.21314541000174,50712.24923616001 2025-10-20,22:57:17.000,293,11064753,-795,0,1761001036,15151.369361719997,144.1708506299983,50712.27718464001 2025-10-20,22:57:18.000,293,11064754,-795,0,1761001037,15151.436724819992,144.13560498000152,50712.28417176 2025-10-20,22:57:19.000,293,11064793,-795,0,1761001038,15151.490615299997,144.07216281,50712.31910736001 2025-10-20,22:57:20.000,293,11064784,-795,0,1761001039,15151.504087920002,144.02986803000385,50712.326094480006 2025-10-20,22:57:21.000,293,11064776,-795,0,1761001040,15151.578187329993,143.98052412000106,50712.31212024 2025-10-20,22:57:22.000,293,11064795,-795,0,1761001041,15151.625341499988,143.96642586000235,50712.326094480006 2025-10-20,22:57:23.000,293,11064781,-795,0,1761001042,15151.672495669998,143.91708194999956,50712.38199144 2025-10-20,22:57:24.000,293,11064808,-795,0,1761001043,15151.712913529998,143.85363977999805,50712.4029528 2025-10-20,22:57:25.000,293,11064764,-795,0,1761001044,15151.813958179999,143.81839413000125,50712.472824000004 2025-10-20,22:57:26.000,293,11064790,-795,0,1761001045,15151.820694489994,143.76905021999846,50712.40993992 2025-10-20,22:57:27.000,293,11064755,-795,0,1761001046,15151.861112349994,143.69855892000487,50712.40993992 2025-10-20,22:57:28.000,293,11064808,-795,0,1761001047,15151.94868437999,143.67741152999952,50712.437888399996 2025-10-20,22:57:29.000,293,11064780,-795,0,1761001048,15151.97562962,143.64921501000208,50712.472824000004 2025-10-20,22:57:30.000,293,11064824,-795,0,1761001049,15152.022783789995,143.64921501000208,50712.437888399996 2025-10-20,22:57:31.000,293,11064780,-795,0,1761001050,15152.13056474999,143.628067620004,50712.423914160005 2025-10-20,22:57:32.000,293,11064784,-795,0,1761001051,15152.184455229995,143.63511675000336,50712.47981112 2025-10-20,22:57:33.000,293,11064730,-795,0,1761001052,15152.23160939999,143.59282196999993,50712.38897856 2025-10-20,22:57:34.000,293,11064760,-795,0,1761001053,15152.27202725999,143.5787237100012,50712.24224904 2025-10-20,22:57:35.000,293,11064815,-795,0,1761001054,15152.33939036,143.5787237100012,50712.326094480006 2025-10-20,22:57:36.000,293,11064763,-795,0,1761001055,15152.386544529996,143.58577284000057,50712.40993992 2025-10-20,22:57:37.000,293,11064795,-795,0,1761001056,15152.460643940001,143.5152815399997,50712.38897856 2025-10-20,22:57:38.000,293,11064821,-795,0,1761001057,15152.501061800001,143.50823241000035,50712.3330816 2025-10-20,22:57:39.000,293,11064792,-795,0,1761001058,15152.514534419992,143.47298676000355,50712.34705584001 2025-10-20,22:57:40.000,293,11064778,-795,0,1761001059,15152.561688590002,143.47298676000355,50712.36801720001 2025-10-20,22:57:41.000,293,11064795,-795,0,1761001060,15152.581897520002,143.4165937200014,50712.375004320005 2025-10-20,22:57:42.000,293,11064759,-795,0,1761001061,15152.608842759997,143.3531515499999,50712.36801720001 2025-10-20,22:57:43.000,293,11064785,-795,0,1761001062,15152.575161209992,143.32495503000246,50712.305133120004 2025-10-20,22:57:44.000,293,11064780,-795,0,1761001063,15152.615579069992,143.33905329000117,50712.326094480006 2025-10-20,22:57:45.000,293,11064770,-795,0,1761001064,15152.595370139992,143.29675850999774,50712.326094480006 2025-10-20,22:57:46.000,293,11064786,-795,0,1761001065,15152.615579069992,143.24036547000287,50712.31910736001 2025-10-20,22:57:47.000,293,11064819,-795,0,1761001066,15152.635787999992,143.21216894999816,50712.326094480006 2025-10-20,22:57:48.000,293,11064828,-795,0,1761001067,15152.662733240002,143.15577591000329,50712.36103008 2025-10-20,22:57:49.000,293,11064760,-795,0,1761001068,15152.649260619997,143.169874170002,50712.41692704001 2025-10-20,22:57:50.000,293,11064772,-795,0,1761001069,15152.696414789993,143.15577591000329,50712.34705584001 2025-10-20,22:57:51.000,293,11064787,-795,0,1761001070,15152.669469549997,143.07823548000306,50712.29814600001 2025-10-20,22:57:52.000,293,11064766,-795,0,1761001071,15152.730096339998,143.06413722000434,50712.36103008 2025-10-20,22:57:53.000,293,11064792,-795,0,1761001072,15152.763777890003,143.0077441800022,50712.35404296 2025-10-20,22:57:54.000,293,11064789,-795,0,1761001073,15152.810932059998,142.96544939999876,50712.256223280005 2025-10-20,22:57:55.000,293,11064778,-795,0,1761001074,15152.824404679988,142.93725288000132,50712.326094480006 2025-10-20,22:57:56.000,293,11064756,-795,0,1761001075,15152.878295159993,142.8597124500011,50712.34705584001 2025-10-20,22:57:57.000,293,11064761,-795,0,1761001076,15152.965867189989,142.8597124500011,50712.38199144 2025-10-20,22:57:58.000,293,11064805,-795,0,1761001077,15152.999548739994,142.81741766999767,50712.31910736001 2025-10-20,22:57:59.000,293,11064803,-795,0,1761001078,15153.053439219999,142.80331940999895,50712.28417176 2025-10-20,22:58:00.000,293,11064814,-795,0,1761001079,15153.15448387,142.78922115000023,50712.31212024 2025-10-20,22:58:01.000,293,11064810,-795,0,1761001080,15153.242055899995,142.72577897999872,50712.31212024 2025-10-20,22:58:02.000,293,11064803,-795,0,1761001081,15153.26900113999,142.69758246000129,50712.3330816 2025-10-20,22:58:03.000,293,11064766,-795,0,1761001082,15153.35657317,142.68348420000257,50712.31212024 2025-10-20,22:58:04.000,293,11064815,-795,0,1761001083,15153.43067257999,142.6482385499985,50712.270197519996 2025-10-20,22:58:05.000,293,11064771,-795,0,1761001084,15153.47109043999,142.62709116000042,50712.34705584001 2025-10-20,22:58:06.000,293,11064757,-795,0,1761001085,15153.45761782,142.59889464000298,50712.35404296 2025-10-20,22:58:07.000,293,11064767,-795,0,1761001086,15153.511508299991,142.5495507300002,50712.31212024 2025-10-20,22:58:08.000,293,11064795,-795,0,1761001087,15153.551926159991,142.50725595000404,50712.3330816 2025-10-20,22:58:09.000,293,11064799,-795,0,1761001088,15153.565398779996,142.4508629100019,50712.35404296 2025-10-20,22:58:10.000,293,11064757,-795,0,1761001089,15153.578871400001,142.4015189999991,50712.35404296 2025-10-20,22:58:11.000,293,11064803,-795,0,1761001090,15153.585607709996,142.32397856999887,50712.375004320005 2025-10-20,22:58:12.000,293,11064790,-795,0,1761001091,15153.626025569996,142.29578205000143,50712.3330816 2025-10-20,22:58:13.000,293,11064803,-795,0,1761001092,15153.652970809992,142.267585530004,50712.375004320005 2025-10-20,22:58:14.000,293,11064797,-795,0,1761001093,15153.686652359997,142.1547994499997,50712.29814600001 2025-10-20,22:58:15.000,293,11064772,-795,0,1761001094,15153.713597599992,142.12660293000226,50712.36801720001 2025-10-20,22:58:16.000,293,11064822,-795,0,1761001095,15153.794433319992,142.0913572799982,50712.36801720001 2025-10-20,22:58:17.000,293,11064800,-795,0,1761001096,15153.821378560002,142.04906250000204,50712.423914160005 2025-10-20,22:58:18.000,293,11064793,-795,0,1761001097,15153.868532729997,142.04201337000268,50712.35404296 2025-10-20,22:58:19.000,293,11064797,-795,0,1761001098,15153.962841070002,142.04906250000204,50712.34006872 2025-10-20,22:58:20.000,293,11064750,-795,0,1761001099,15154.016731549993,141.96447294000245,50712.28417176 2025-10-20,22:58:21.000,293,11064769,-795,0,1761001100,15154.104303579988,141.9926694599999,50712.31910736001 2025-10-20,22:58:22.000,293,11064796,-795,0,1761001101,15154.131248819998,141.89398164000158,50712.270197519996 2025-10-20,22:58:23.000,293,11064788,-795,0,1761001102,15154.158194059994,141.79529382000328,50712.24224904 2025-10-20,22:58:24.000,293,11064796,-795,0,1761001103,15154.299656569994,141.78824469000392,50712.24923616001 2025-10-20,22:58:25.000,293,11064770,-795,0,1761001104,15154.34681073999,141.73185165000177,50712.326094480006 2025-10-20,22:58:26.000,293,11064784,-795,0,1761001105,15154.420910149995,141.70365513000434,50712.270197519996 2025-10-20,22:58:27.000,293,11064798,-795,0,1761001106,15154.51521849,141.70365513000434,50712.326094480006 2025-10-20,22:58:28.000,293,11064776,-795,0,1761001107,15154.602790519995,141.63316383000347,50712.38199144 2025-10-20,22:58:29.000,293,11064777,-795,0,1761001108,15154.60952682999,141.56972166000196,50712.35404296 2025-10-20,22:58:30.000,293,11064813,-795,0,1761001109,15154.69036254999,141.5133286199998,50712.38199144 2025-10-20,22:58:31.000,293,11064800,-795,0,1761001110,15154.744253029996,141.42168993000087,50712.34705584001 2025-10-20,22:58:32.000,293,11064803,-795,0,1761001111,15154.798143510001,141.35824775999936,50712.43090128 2025-10-20,22:58:33.000,293,11064785,-795,0,1761001112,15154.818352440001,141.25955994000105,50712.41692704001 2025-10-20,22:58:34.000,293,11064822,-795,0,1761001113,15154.878979230001,141.1890686400002,50712.36801720001 2025-10-20,22:58:35.000,293,11064731,-795,0,1761001114,15154.892451849992,141.09038082000188,50712.34705584001 2025-10-20,22:58:36.000,293,11064795,-795,0,1761001115,15154.946342329997,141.04808603999845,50712.39596568001 2025-10-20,22:58:37.000,293,11064836,-795,0,1761001116,15154.980023880002,140.97054560999823,50712.41692704001 2025-10-20,22:58:38.000,293,11064789,-795,0,1761001117,15154.986760189997,140.87890691999928,50712.437888399996 2025-10-20,22:58:39.000,293,11064714,-795,0,1761001118,15154.973287569992,140.84366127000249,50712.437888399996 2025-10-20,22:58:40.000,293,11064740,-795,0,1761001119,15155.047386979997,140.77316997000162,50712.5077596 2025-10-20,22:58:41.000,293,11064798,-795,0,1761001120,15155.128222699997,140.73792432000482,50712.52872096 2025-10-20,22:58:42.000,293,11064838,-795,0,1761001121,15155.101277460002,140.68153128000267,50712.57064368 2025-10-20,22:58:43.000,293,11064754,-795,0,1761001122,15155.121486390002,140.61808911000116,50712.56365656001 2025-10-20,22:58:44.000,293,11064761,-795,0,1761001123,15155.175376869993,140.56874519999838,50712.542695200005 2025-10-20,22:58:45.000,293,11064757,-795,0,1761001124,15155.242739969988,140.51940129000286,50712.62654064 2025-10-20,22:58:46.000,293,11064814,-795,0,1761001125,15155.269685209998,140.4841556399988,50712.58461792001 2025-10-20,22:58:47.000,293,11064812,-795,0,1761001126,15155.289894139998,140.45595912000135,50712.62654064 2025-10-20,22:58:48.000,293,11064767,-795,0,1761001127,15155.330311999998,140.41366433999792,50712.591605040005 2025-10-20,22:58:49.000,293,11064753,-795,0,1761001128,15155.363993549989,140.3995660799992,50712.61955352 2025-10-20,22:58:50.000,293,11064699,-795,0,1761001129,15155.363993549989,140.3643204300024,50712.62654064 2025-10-20,22:58:51.000,293,11064814,-795,0,1761001130,15155.411147719999,140.34317304000433,50712.62654064 2025-10-20,22:58:52.000,293,11064803,-795,0,1761001131,15155.471774509999,140.2656326100041,50712.70339896001 2025-10-20,22:58:53.000,293,11064797,-795,0,1761001132,15155.498719749994,140.2021904400026,50712.68942472 2025-10-20,22:58:54.000,293,11064737,-795,0,1761001133,15155.498719749994,140.117600880003,50712.61955352 2025-10-20,22:58:55.000,293,11064828,-795,0,1761001134,15155.518928679994,140.07530609999958,50712.72436032 2025-10-20,22:58:56.000,293,11064806,-795,0,1761001135,15155.559346539994,139.99776566999935,50712.85012848001 2025-10-20,22:58:57.000,293,11064795,-795,0,1761001136,15155.518928679994,139.96956915000192,50712.773270159996 2025-10-20,22:58:58.000,293,11064773,-795,0,1761001137,15155.54587391999,139.87793046000297,50712.808205760004 2025-10-20,22:58:59.000,293,11064800,-795,0,1761001138,15155.56608284999,139.7933409000034,50712.78025728001 2025-10-20,22:59:00.000,293,11064793,-795,0,1761001139,15155.55261023,139.71580047000316,50712.78025728001 2025-10-20,22:59:01.000,293,11064797,-795,0,1761001140,15155.57281916,139.6453091700023,50712.7872444 2025-10-20,22:59:02.000,293,11064845,-795,0,1761001141,15155.619973329995,139.58891613000014,50712.84314136 2025-10-20,22:59:03.000,293,11064768,-795,0,1761001142,15155.660391189995,139.50432657000056,50712.82218000001 2025-10-20,22:59:04.000,293,11064788,-795,0,1761001143,15155.71428167,139.4620317900044,50712.78025728001 2025-10-20,22:59:05.000,293,11064812,-795,0,1761001144,15155.72775428999,139.41973701000097,50712.829167120006 2025-10-20,22:59:06.000,293,11064810,-795,0,1761001145,15155.74796321999,139.35629483999946,50712.86410272 2025-10-20,22:59:07.000,293,11064791,-795,0,1761001146,15155.81532632,139.2999018000046,50712.86410272 2025-10-20,22:59:08.000,293,11064808,-795,0,1761001147,15155.87595311,139.30695093000395,50712.89903832001 2025-10-20,22:59:09.000,293,11064760,-795,0,1761001148,15155.950052519991,139.29285266999796,50712.8571156 2025-10-20,22:59:10.000,293,11064812,-795,0,1761001149,15156.017415620001,139.27170527999988,50712.94794816001 2025-10-20,22:59:11.000,293,11064812,-795,0,1761001150,15156.044360859996,139.27875440999924,50712.91999968001 2025-10-20,22:59:12.000,293,11064824,-795,0,1761001151,15156.098251340001,139.23645963000308,50712.926986800005 2025-10-20,22:59:13.000,293,11064812,-795,0,1761001152,15156.111723959992,139.22941050000372,50712.94794816001 2025-10-20,22:59:14.000,293,11064782,-795,0,1761001153,15156.152141819992,139.24350876000244,50712.878076960005 2025-10-20,22:59:15.000,293,11064814,-795,0,1761001154,15156.226241229997,139.24350876000244,50712.88506408 2025-10-20,22:59:16.000,293,11064836,-795,0,1761001155,15156.259922780002,139.22236137000436,50712.91999968001 2025-10-20,22:59:17.000,293,11064839,-795,0,1761001156,15156.286868019997,139.1871157200003,50712.89903832001 2025-10-20,22:59:18.000,293,11064788,-795,0,1761001157,15156.334022189993,139.1518700700035,50712.87108984001 2025-10-20,22:59:19.000,293,11064793,-795,0,1761001158,15156.313813259992,139.17301746000157,50712.940961039996 2025-10-20,22:59:20.000,293,11064807,-795,0,1761001159,15156.307076949997,139.11662441999943,50712.98288376 2025-10-20,22:59:21.000,293,11064760,-795,0,1761001160,15156.293604329992,139.1025261600007,50712.98288376 2025-10-20,22:59:22.000,293,11064805,-795,0,1761001161,15156.307076949997,139.13777181000478,50713.03878072001 2025-10-20,22:59:23.000,293,11064822,-795,0,1761001162,15156.266659089997,139.10957529000007,50713.00384512 2025-10-20,22:59:24.000,293,11064808,-795,0,1761001163,15156.226241229997,139.14482094000414,50713.06672920001 2025-10-20,22:59:25.000,293,11064826,-795,0,1761001164,15156.246450159997,139.10957529000007,50713.08070344 2025-10-20,22:59:26.000,293,11064811,-795,0,1761001165,15156.246450159997,139.12367354999878,50713.12262616 2025-10-20,22:59:27.000,293,11064812,-795,0,1761001166,15156.246450159997,139.13072267999814,50713.11563904001 2025-10-20,22:59:28.000,293,11064808,-795,0,1761001167,15156.232977539992,139.11662441999943,50713.12262616 2025-10-20,22:59:29.000,293,11064761,-795,0,1761001168,15156.266659089997,139.13777181000478,50713.07371632 2025-10-20,22:59:30.000,293,11064815,-795,0,1761001169,15156.313813259992,139.09547703000135,50713.143587520004 2025-10-20,22:59:31.000,293,11064816,-795,0,1761001170,15156.313813259992,139.11662441999943,50713.094677680005 2025-10-20,22:59:32.000,293,11064793,-795,0,1761001171,15156.340758500002,139.1025261600007,50713.12262616 2025-10-20,22:59:33.000,293,11064770,-795,0,1761001172,15156.367703739998,139.1025261600007,50713.15057464 2025-10-20,22:59:34.000,293,11064772,-795,0,1761001173,15156.360967430002,139.14482094000414,50713.1016648 2025-10-20,22:59:35.000,293,11064835,-795,0,1761001174,15156.428330529998,139.11662441999943,50713.17852312 2025-10-20,22:59:36.000,293,11064762,-795,0,1761001175,15156.421594219988,139.17301746000157,50713.13660040001 2025-10-20,22:59:37.000,293,11064779,-795,0,1761001176,15156.401385290003,139.14482094000414,50713.15756176001 2025-10-20,22:59:38.000,293,11064777,-795,0,1761001177,15156.401385290003,139.12367354999878,50713.11563904001 2025-10-20,22:59:39.000,293,11064805,-795,0,1761001178,15156.387912669998,139.088427900002,50713.1016648 2025-10-20,22:59:40.000,293,11064824,-795,0,1761001179,15156.354231119993,139.07432964000327,50713.12961328 2025-10-20,22:59:41.000,293,11064838,-795,0,1761001180,15156.354231119993,139.11662441999943,50713.094677680005 2025-10-20,22:59:42.000,293,11064814,-795,0,1761001181,15156.401385290003,139.15891920000286,50713.094677680005 2025-10-20,22:59:43.000,293,11064773,-795,0,1761001182,15156.374440049993,139.14482094000414,50713.15057464 2025-10-20,22:59:44.000,293,11064756,-795,0,1761001183,15156.360967430002,139.1871157200003,50713.12961328 2025-10-20,22:59:45.000,293,11064784,-795,0,1761001184,15156.354231119993,139.1871157200003,50713.12961328 2025-10-20,22:59:46.000,293,11064787,-795,0,1761001185,15156.354231119993,139.18006659000093,50713.094677680005 2025-10-20,22:59:47.000,293,11064782,-795,0,1761001186,15156.360967430002,139.25760702000116,50713.143587520004 2025-10-20,22:59:48.000,293,11064810,-795,0,1761001187,15156.327285879997,139.21531223999773,50713.143587520004 2025-10-20,22:59:49.000,293,11064819,-795,0,1761001188,15156.320549570002,139.21531223999773,50713.22044584 2025-10-20,22:59:50.000,293,11064781,-795,0,1761001189,15156.293604329992,139.19416484999965,50713.18551024001 2025-10-20,22:59:51.000,293,11064753,-795,0,1761001190,15156.300340640002,139.1871157200003,50713.262368560005 2025-10-20,22:59:52.000,293,11064802,-715,0,1761001191,15156.246450159997,139.21531223999773,50713.2414072 2025-10-20,22:59:53.000,293,11064774,-795,0,1761001192,15156.259922780002,139.201213979999,50713.33922688 2025-10-20,22:59:54.000,293,11064772,-795,0,1761001193,15156.212768609992,139.18006659000093,50713.36018824 2025-10-20,22:59:55.000,293,11064784,-795,0,1761001194,15156.219504920002,139.16596833000222,50713.37416248001 2025-10-20,22:59:56.000,293,11064820,-795,0,1761001195,15156.206032299997,139.1518700700035,50713.36717536 2025-10-20,22:59:57.000,293,11064825,-795,0,1761001196,15156.179087060002,139.13072267999814,50713.430059440005 2025-10-20,22:59:58.000,293,11064772,-795,0,1761001197,15156.179087060002,139.09547703000135,50713.45800792 2025-10-20,22:59:59.000,293,11064747,-795,0,1761001198,15156.125196579997,139.09547703000135,50713.46499504 2025-10-20,23:00:00.000,293,11064790,-795,0,1761001199,15156.118460270001,139.08137877000263,50713.47198216001 2025-10-20,23:00:01.000,293,11064806,-795,0,1761001200,15156.091515029992,139.1025261600007,50713.51390488 2025-10-20,23:00:02.000,293,11064824,-795,0,1761001201,15156.138669200001,139.11662441999943,50713.49294352001 2025-10-20,23:00:03.000,293,11064817,-795,0,1761001202,15156.172350749992,139.14482094000414,50713.499930640006 2025-10-20,23:00:04.000,293,11064775,-795,0,1761001203,15156.131932889992,139.15891920000286,50713.499930640006 2025-10-20,23:00:05.000,293,11064794,-795,0,1761001204,15156.165614439997,139.201213979999,50713.47198216001 2025-10-20,23:00:06.000,293,11064783,-795,0,1761001205,15156.172350749992,139.24350876000244,50713.478969280004 2025-10-20,23:00:07.000,293,11064770,-795,0,1761001206,15156.172350749992,139.23645963000308,50713.45102080001 2025-10-20,23:00:08.000,293,11064806,-795,0,1761001207,15156.165614439997,139.26465615000052,50713.47198216001 2025-10-20,23:00:09.000,293,11064800,-795,0,1761001208,15156.158878130002,139.30695093000395,50713.430059440005 2025-10-20,23:00:10.000,293,11064822,-795,0,1761001209,15156.152141819992,139.3492457100001,50713.50691776 2025-10-20,23:00:11.000,293,11064799,-795,0,1761001210,15156.172350749992,139.37744223000482,50713.478969280004 2025-10-20,23:00:12.000,293,11064753,-795,0,1761001211,15156.145405509997,139.37039309999818,50713.499930640006 2025-10-20,23:00:13.000,293,11064761,-795,0,1761001212,15156.145405509997,139.41973701000097,50713.381149600005 2025-10-20,23:00:14.000,293,11064828,-795,0,1761001213,15156.152141819992,139.47613005000312,50713.37416248001 2025-10-20,23:00:15.000,293,11064782,-795,0,1761001214,15156.165614439997,139.4620317900044,50713.45102080001 2025-10-20,23:00:16.000,293,11064798,-795,0,1761001215,15156.158878130002,139.51842482999928,50713.51390488 2025-10-20,23:00:17.000,293,11064808,-795,0,1761001216,15156.111723959992,139.51137569999992,50713.47198216001 2025-10-20,23:00:18.000,293,11064770,-795,0,1761001217,15156.104987649996,139.4972774400012,50713.46499504 2025-10-20,23:00:19.000,293,11064772,-795,0,1761001218,15156.064569789996,139.51842482999928,50713.444033679996 2025-10-20,23:00:20.000,293,11064786,-795,0,1761001219,15156.064569789996,139.50432657000056,50713.46499504 2025-10-20,23:00:21.000,293,11064808,-795,0,1761001220,15156.017415620001,139.4972774400012,50713.53486624 2025-10-20,23:00:22.000,293,11064819,-795,0,1761001221,15156.003942999996,139.52547395999864,50713.5558276 2025-10-20,23:00:23.000,293,11064799,-795,0,1761001222,15155.99720669,139.51842482999928,50713.6256988 2025-10-20,23:00:24.000,293,11064804,-795,0,1761001223,15155.950052519991,139.52547395999864,50713.57678896 2025-10-20,23:00:25.000,293,11064828,-795,0,1761001224,15155.95678883,139.51137569999992,50713.597750320005 2025-10-20,23:00:26.000,293,11064805,-795,0,1761001225,15155.929843589991,139.4972774400012,50713.58377608 2025-10-20,23:00:27.000,293,11064789,-795,0,1761001226,15155.902898349996,139.50432657000056,50713.597750320005 2025-10-20,23:00:28.000,293,11064881,-795,0,1761001227,15155.89616204,139.532523089998,50713.67460864 2025-10-20,23:00:29.000,293,11064789,-795,0,1761001228,15155.89616204,139.546621350004,50713.646660160004 2025-10-20,23:00:30.000,293,11064790,-795,0,1761001229,15155.902898349996,139.546621350004,50713.6256988 2025-10-20,23:00:31.000,293,11064805,-795,0,1761001230,15155.89616204,139.532523089998,50713.67460864 2025-10-20,23:00:32.000,293,11064792,-795,0,1761001231,15155.89616204,139.532523089998,50713.63268592 2025-10-20,23:00:33.000,293,11064813,-795,0,1761001232,15155.970261449991,139.51137569999992,50713.61871168001 2025-10-20,23:00:34.000,293,11064824,-795,0,1761001233,15155.963525139996,139.49022831000184,50713.58377608 2025-10-20,23:00:35.000,293,11064817,-795,0,1761001234,15155.97699776,139.4338352699997,50713.58377608 2025-10-20,23:00:36.000,293,11064796,-795,0,1761001235,15156.017415620001,139.4338352699997,50713.56281472 2025-10-20,23:00:37.000,293,11064781,-795,0,1761001236,15156.003942999996,139.4479335299984,50713.57678896 2025-10-20,23:00:38.000,293,11064829,-795,0,1761001237,15156.010679309991,139.44088439999905,50713.60473744 2025-10-20,23:00:39.000,293,11064787,-795,0,1761001238,15156.003942999996,139.42678614000033,50713.54185336001 2025-10-20,23:00:40.000,293,11064802,-795,0,1761001239,15156.030888239991,139.44088439999905,50713.53486624 2025-10-20,23:00:41.000,293,11064767,-795,0,1761001240,15156.078042410001,139.4620317900044,50713.50691776 2025-10-20,23:00:42.000,293,11064784,-795,0,1761001241,15156.091515029992,139.47613005000312,50713.51390488 2025-10-20,23:00:43.000,293,11064807,-795,0,1761001242,15156.145405509997,139.51137569999992,50713.54185336001 2025-10-20,23:00:44.000,293,11064811,-795,0,1761001243,15156.145405509997,139.50432657000056,50713.63268592 2025-10-20,23:00:45.000,293,11064816,-795,0,1761001244,15156.158878130002,139.48317918000248,50713.56980184001 2025-10-20,23:00:46.000,293,11064794,-795,0,1761001245,15156.158878130002,139.49022831000184,50713.53486624 2025-10-20,23:00:47.000,293,11064797,-795,0,1761001246,15156.185823369997,139.52547395999864,50713.54185336001 2025-10-20,23:00:48.000,293,11064810,-795,0,1761001247,15156.206032299997,139.51842482999928,50713.56980184001 2025-10-20,23:00:49.000,293,11064817,-795,0,1761001248,15156.172350749992,139.532523089998,50713.56980184001 2025-10-20,23:00:50.000,293,11064826,-795,0,1761001249,15156.212768609992,139.5607196100027,50713.6256988 2025-10-20,23:00:51.000,293,11064853,-795,0,1761001250,15156.172350749992,139.55367048000335,50713.53486624 2025-10-20,23:00:52.000,293,11064796,-795,0,1761001251,15156.232977539992,139.56776874000207,50713.68159576 2025-10-20,23:00:53.000,293,11064798,-795,0,1761001252,15156.185823369997,139.61711265000486,50713.646660160004 2025-10-20,23:00:54.000,293,11064825,-795,0,1761001253,15156.206032299997,139.61711265000486,50713.646660160004 2025-10-20,23:00:55.000,293,11064806,-795,0,1761001254,15156.246450159997,139.63121091000357,50713.667621520006 2025-10-20,23:00:56.000,293,11064831,-795,0,1761001255,15156.266659089997,139.6805548199991,50713.6256988 2025-10-20,23:00:57.000,293,11064797,-795,0,1761001256,15156.239713850002,139.7087513400038,50713.66063440001 2025-10-20,23:00:58.000,293,11064823,-795,0,1761001257,15156.266659089997,139.70170221000444,50713.65364728 2025-10-20,23:00:59.000,293,11064780,-795,0,1761001258,15156.280131710002,139.7087513400038,50713.70255712 2025-10-20,23:01:00.000,293,11064783,-795,0,1761001259,15156.259922780002,139.7087513400038,50713.646660160004 2025-10-20,23:01:01.000,293,11064757,-795,0,1761001260,15156.232977539992,139.73694786000124,50713.6256988 2025-10-20,23:01:02.000,293,11064823,-795,0,1761001261,15156.286868019997,139.77219350999803,50713.611724559996 2025-10-20,23:01:03.000,293,11064782,-795,0,1761001262,15156.266659089997,139.75809524999931,50713.60473744 2025-10-20,23:01:04.000,293,11064795,-795,0,1761001263,15156.206032299997,139.77924264000467,50713.611724559996 2025-10-20,23:01:05.000,293,11064755,-795,0,1761001264,15156.232977539992,139.8074391600021,50713.67460864 2025-10-20,23:01:06.000,293,11064799,-795,0,1761001265,15156.199295990002,139.78629177000403,50713.716531360005 2025-10-20,23:01:07.000,293,11064811,-795,0,1761001266,15156.232977539992,139.82153742000082,50713.72351848 2025-10-20,23:01:08.000,293,11064817,-795,0,1761001267,15156.232977539992,139.82858655000018,50713.646660160004 2025-10-20,23:01:09.000,293,11064739,-795,0,1761001268,15156.206032299997,139.8074391600021,50713.59076320001 2025-10-20,23:01:10.000,293,11064840,-795,0,1761001269,15156.219504920002,139.75104611999996,50713.59076320001 2025-10-20,23:01:11.000,293,11064755,-795,0,1761001270,15156.199295990002,139.77924264000467,50713.54185336001 2025-10-20,23:01:12.000,293,11064752,-795,0,1761001271,15156.212768609992,139.77924264000467,50713.58377608 2025-10-20,23:01:13.000,293,11064778,-795,0,1761001272,15156.226241229997,139.77219350999803,50713.54185336001 2025-10-20,23:01:14.000,293,11064802,-795,0,1761001273,15156.179087060002,139.75809524999931,50713.52787912 2025-10-20,23:01:15.000,293,11064761,-795,0,1761001274,15156.179087060002,139.76514437999867,50713.57678896 2025-10-20,23:01:16.000,293,11064761,-795,0,1761001275,15156.206032299997,139.75104611999996,50713.59076320001 2025-10-20,23:01:17.000,293,11064734,-795,0,1761001276,15156.165614439997,139.77924264000467,50713.56281472 2025-10-20,23:01:18.000,293,11064798,-795,0,1761001277,15156.232977539992,139.75809524999931,50713.5558276 2025-10-20,23:01:19.000,293,11064855,-795,0,1761001278,15156.226241229997,139.7933409000034,50713.548840480005 2025-10-20,23:01:20.000,293,11064825,-795,0,1761001279,15156.219504920002,139.7933409000034,50713.59076320001 2025-10-20,23:01:21.000,293,11064806,-795,0,1761001280,15156.239713850002,139.80039003000275,50713.597750320005 2025-10-20,23:01:22.000,293,11064824,-795,0,1761001281,15156.246450159997,139.82153742000082,50713.646660160004 2025-10-20,23:01:23.000,293,11064806,-795,0,1761001282,15156.259922780002,139.84973393999826,50713.63967304001 2025-10-20,23:01:24.000,293,11064799,-795,0,1761001283,15156.286868019997,139.8426848099989,50713.6256988 2025-10-20,23:01:25.000,293,11064847,-795,0,1761001284,15156.273395399992,139.8426848099989,50713.6256988 2025-10-20,23:01:26.000,293,11064804,-795,0,1761001285,15156.327285879997,139.88497959000233,50713.67460864 2025-10-20,23:01:27.000,293,11064800,-795,0,1761001286,15156.354231119993,139.87793046000297,50713.70954424001 2025-10-20,23:01:28.000,293,11064841,-795,0,1761001287,15156.367703739998,139.89907785000105,50713.72351848 2025-10-20,23:01:29.000,293,11064802,-795,0,1761001288,15156.307076949997,139.89907785000105,50713.72351848 2025-10-20,23:01:30.000,293,11064790,-795,0,1761001289,15156.320549570002,139.92022523999913,50713.75146696 2025-10-20,23:01:31.000,293,11064824,-795,0,1761001290,15156.347494809997,139.8708813300036,50713.80736392001 2025-10-20,23:01:32.000,293,11064788,-755,0,1761001291,15156.286868019997,139.91317610999977,50713.814351040004 2025-10-20,23:01:33.000,293,11064799,-795,0,1761001292,15156.320549570002,139.8708813300036,50713.779415439996 2025-10-20,23:01:34.000,293,11064777,-795,0,1761001293,15156.273395399992,139.8567830700049,50713.74447984 2025-10-20,23:01:35.000,293,11064801,-795,0,1761001294,15156.300340640002,139.83563567999954,50713.80736392001 2025-10-20,23:01:36.000,293,11064810,-795,0,1761001295,15156.334022189993,139.83563567999954,50713.870248 2025-10-20,23:01:37.000,293,11064801,-795,0,1761001296,15156.307076949997,139.83563567999954,50713.84229952 2025-10-20,23:01:38.000,293,11064830,-795,0,1761001297,15156.327285879997,139.8426848099989,50713.73749272001 2025-10-20,23:01:39.000,293,11064809,-795,0,1761001298,15156.293604329992,139.81448829000146,50713.779415439996 2025-10-20,23:01:40.000,293,11064784,-795,0,1761001299,15156.313813259992,139.82153742000082,50713.78640256001 2025-10-20,23:01:41.000,293,11064766,-795,0,1761001300,15156.327285879997,139.80039003000275,50713.72351848 2025-10-20,23:01:42.000,293,11064769,-795,0,1761001301,15156.360967430002,139.82153742000082,50713.779415439996 2025-10-20,23:01:43.000,293,11064741,-795,0,1761001302,15156.327285879997,139.81448829000146,50713.74447984 2025-10-20,23:01:44.000,293,11064806,-795,0,1761001303,15156.320549570002,139.77924264000467,50713.69557 2025-10-20,23:01:45.000,293,11064827,-795,0,1761001304,15156.414857909993,139.80039003000275,50713.73749272001 2025-10-20,23:01:46.000,293,11064761,-795,0,1761001305,15156.428330529998,139.77219350999803,50713.77242832 2025-10-20,23:01:47.000,293,11064815,-795,0,1761001306,15156.414857909993,139.80039003000275,50713.7305056 2025-10-20,23:01:48.000,293,11064791,-795,0,1761001307,15156.441803149988,139.7933409000034,50713.74447984 2025-10-20,23:01:49.000,293,11064839,-795,0,1761001308,15156.502429939988,139.83563567999954,50713.8003768 2025-10-20,23:01:50.000,293,11064795,-795,0,1761001309,15156.495693629993,139.7933409000034,50713.70255712 2025-10-20,23:01:51.000,293,11064781,-795,0,1761001310,15156.509166249998,139.82153742000082,50713.69557 2025-10-20,23:01:52.000,293,11064843,-795,0,1761001311,15156.549584109998,139.8426848099989,50713.75146696 2025-10-20,23:01:53.000,293,11064766,-795,0,1761001312,15156.583265659989,139.84973393999826,50713.75146696 2025-10-20,23:01:54.000,293,11064765,-795,0,1761001313,15156.576529349994,139.8426848099989,50713.716531360005 2025-10-20,23:01:55.000,293,11064794,-795,0,1761001314,15156.616947209994,139.87793046000297,50713.70954424001 2025-10-20,23:01:56.000,293,11064829,-795,0,1761001315,15156.610210899998,139.89907785000105,50713.716531360005 2025-10-20,23:01:57.000,293,11064805,-795,0,1761001316,15156.623683519989,139.92022523999913,50713.73749272001 2025-10-20,23:01:58.000,293,11064784,-795,0,1761001317,15156.637156139994,139.8708813300036,50713.779415439996 2025-10-20,23:01:59.000,293,11064782,-795,0,1761001318,15156.610210899998,139.9061269800004,50713.72351848 2025-10-20,23:02:00.000,293,11064786,-795,0,1761001319,15156.596738279994,139.93432349999784,50713.75146696 2025-10-20,23:02:01.000,293,11064805,-795,0,1761001320,15156.657365069994,139.9554708900032,50713.70954424001 2025-10-20,23:02:02.000,293,11064840,-795,0,1761001321,15156.616947209994,139.9554708900032,50713.75845408001 2025-10-20,23:02:03.000,293,11064796,-795,0,1761001322,15156.590001969998,139.92022523999913,50713.80736392001 2025-10-20,23:02:04.000,293,11064786,-795,0,1761001323,15156.603474589989,139.92022523999913,50713.79338968 2025-10-20,23:02:05.000,293,11064802,-795,0,1761001324,15156.643892449989,139.89907785000105,50713.779415439996 2025-10-20,23:02:06.000,293,11064807,-795,0,1761001325,15156.643892449989,139.89907785000105,50713.84229952 2025-10-20,23:02:07.000,293,11064738,-795,0,1761001326,15156.643892449989,139.8708813300036,50713.82133816 2025-10-20,23:02:08.000,293,11064827,-795,0,1761001327,15156.616947209994,139.84973393999826,50713.8003768 2025-10-20,23:02:09.000,293,11064760,-795,0,1761001328,15156.623683519989,139.82153742000082,50713.89819648 2025-10-20,23:02:10.000,293,11064770,-795,0,1761001329,15156.650628759999,139.82153742000082,50713.82133816 2025-10-20,23:02:11.000,293,11064810,-795,0,1761001330,15156.643892449989,139.8567830700049,50713.80736392001 2025-10-20,23:02:12.000,293,11064793,-795,0,1761001331,15156.630419829999,139.84973393999826,50713.78640256001 2025-10-20,23:02:13.000,293,11064820,-795,0,1761001332,15156.610210899998,139.82858655000018,50713.814351040004 2025-10-20,23:02:14.000,293,11064846,-795,0,1761001333,15156.583265659989,139.8074391600021,50713.814351040004 2025-10-20,23:02:15.000,293,11064850,-795,0,1761001334,15156.610210899998,139.81448829000146,50713.78640256001 2025-10-20,23:02:16.000,293,11064769,-795,0,1761001335,15156.576529349994,139.8426848099989,50713.75146696 2025-10-20,23:02:17.000,293,11064788,-795,0,1761001336,15156.569793039998,139.87793046000297,50713.779415439996 2025-10-20,23:02:18.000,293,11064852,-795,0,1761001337,15156.576529349994,139.87793046000297,50713.80736392001 2025-10-20,23:02:19.000,293,11064777,-795,0,1761001338,15156.556320419993,139.91317610999977,50713.835312400006 2025-10-20,23:02:20.000,293,11064803,-795,0,1761001339,15156.596738279994,139.94842176000384,50713.82133816 2025-10-20,23:02:21.000,293,11064811,-795,0,1761001340,15156.556320419993,140.01186392999807,50713.84928664 2025-10-20,23:02:22.000,293,11064841,-795,0,1761001341,15156.549584109998,140.04710958000214,50713.86326088 2025-10-20,23:02:23.000,293,11064802,-795,0,1761001342,15156.556320419993,140.02596219000407,50713.80736392001 2025-10-20,23:02:24.000,293,11064812,-795,0,1761001343,15156.482221009988,140.03301132000342,50713.87723512001 2025-10-20,23:02:25.000,293,11064824,-795,0,1761001344,15156.556320419993,140.04710958000214,50713.85627376001 2025-10-20,23:02:26.000,293,11064830,-795,0,1761001345,15156.563056729989,140.04006045000278,50713.779415439996 2025-10-20,23:02:27.000,293,11064840,-795,0,1761001346,15156.590001969998,140.0541587100015,50713.835312400006 2025-10-20,23:02:28.000,293,11064807,-795,0,1761001347,15156.576529349994,139.99071654,50713.87723512001 2025-10-20,23:02:29.000,293,11064808,-795,0,1761001348,15156.590001969998,139.98366741000063,50713.84928664 2025-10-20,23:02:30.000,293,11064855,-795,0,1761001349,15156.583265659989,139.96252002000256,50713.86326088 2025-10-20,23:02:31.000,293,11064795,-795,0,1761001350,15156.576529349994,139.91317610999977,50713.80736392001 2025-10-20,23:02:32.000,293,11064835,-795,0,1761001351,15156.616947209994,139.8920287200017,50713.89120936 2025-10-20,23:02:33.000,293,11064811,-795,0,1761001352,15156.590001969998,139.87793046000297,50713.84928664 2025-10-20,23:02:34.000,293,11064787,-795,0,1761001353,15156.542847799989,139.8567830700049,50713.86326088 2025-10-20,23:02:35.000,293,11064820,-795,0,1761001354,15156.623683519989,139.8567830700049,50713.90518360001 2025-10-20,23:02:36.000,293,11064838,-795,0,1761001355,15156.637156139994,139.8426848099989,50713.85627376001 2025-10-20,23:02:37.000,293,11064815,-795,0,1761001356,15156.664101379989,139.8426848099989,50713.87723512001 2025-10-20,23:02:38.000,293,11064794,-795,0,1761001357,15156.650628759999,139.80039003000275,50713.97505480001 2025-10-20,23:02:39.000,293,11064860,-795,0,1761001358,15156.677573999994,139.82153742000082,50713.89819648 2025-10-20,23:02:40.000,293,11064820,-795,0,1761001359,15156.697782929994,139.81448829000146,50713.92614496001 2025-10-20,23:02:41.000,293,11064827,-795,0,1761001360,15156.758409719994,139.7933409000034,50713.96108056 2025-10-20,23:02:42.000,293,11064844,-795,0,1761001361,15156.819036509994,139.77219350999803,50713.96806768 2025-10-20,23:02:43.000,293,11064828,-795,0,1761001362,15156.819036509994,139.7933409000034,50713.947106319996 2025-10-20,23:02:44.000,293,11064810,-795,0,1761001363,15156.819036509994,139.75104611999996,50713.91915784 2025-10-20,23:02:45.000,293,11064813,-795,0,1761001364,15156.859454369995,139.72989873000188,50713.90518360001 2025-10-20,23:02:46.000,293,11064821,-795,0,1761001365,15156.839245439995,139.73694786000124,50713.95409344001 2025-10-20,23:02:47.000,293,11064801,-795,0,1761001366,15156.87292699,139.6946530799978,50713.99601616001 2025-10-20,23:02:48.000,293,11064836,-795,0,1761001367,15156.920081159995,139.65235830000165,50714.03095176 2025-10-20,23:02:49.000,293,11064775,-795,0,1761001368,15156.91334485,139.63826004000293,50714.03095176 2025-10-20,23:02:50.000,293,11064819,-795,0,1761001369,15156.90660853999,139.57481787000143,50714.0798616 2025-10-20,23:02:51.000,293,11064871,-795,0,1761001370,15156.88639960999,139.546621350004,50714.05890024 2025-10-20,23:02:52.000,293,11064831,-795,0,1761001371,15156.940290089995,139.4972774400012,50714.02396464001 2025-10-20,23:02:53.000,293,11064793,-795,0,1761001372,15156.93355378,139.41973701000097,50714.02396464001 2025-10-20,23:02:54.000,293,11064806,-795,0,1761001373,15156.92681746999,139.39154049000354,50714.0099904 2025-10-20,23:02:55.000,293,11064826,-795,0,1761001374,15156.95376271,139.3351474500014,50714.051913120005 2025-10-20,23:02:56.000,293,11064819,-795,0,1761001375,15157.0143895,139.3140000600033,50714.0099904 2025-10-20,23:02:57.000,293,11064833,-795,0,1761001376,15157.02786211999,139.25760702000116,50714.04492600001 2025-10-20,23:02:58.000,293,11064836,-795,0,1761001377,15157.081752599996,139.21531223999773,50714.03095176 2025-10-20,23:02:59.000,293,11064831,-795,0,1761001378,15157.12890676999,139.16596833000222,50714.06588736 2025-10-20,23:03:00.000,293,11064807,-795,0,1761001379,15157.169324629991,139.15891920000286,50714.07287448001 2025-10-20,23:03:01.000,293,11064807,-795,0,1761001380,15157.19626987,139.1518700700035,50714.100822960005 2025-10-20,23:03:02.000,293,11064802,-795,0,1761001381,15157.209742489991,139.10957529000007,50714.06588736 2025-10-20,23:03:03.000,293,11064840,-795,0,1761001382,15157.256896660001,139.1025261600007,50713.91915784 2025-10-20,23:03:04.000,293,11064842,-795,0,1761001383,15157.290578209992,139.13072267999814,50713.90518360001 2025-10-20,23:03:05.000,293,11064826,-635,0,1761001384,15157.310787139992,139.05318224999792,50713.97505480001 2025-10-20,23:03:06.000,293,11064824,-795,0,1761001385,15157.371413929992,139.05318224999792,50714.003003280006 2025-10-20,23:03:07.000,293,11064814,-795,0,1761001386,15157.378150240002,138.98974008000368,50713.96806768 2025-10-20,23:03:08.000,293,11064808,-795,0,1761001387,15157.418568100002,138.9756418199977,50714.01697752 2025-10-20,23:03:09.000,293,11064839,-795,0,1761001388,15157.432040719992,138.93334704000154,50713.99601616001 2025-10-20,23:03:10.000,293,11064842,-795,0,1761001389,15157.485931199997,138.94744530000025,50714.0099904 2025-10-20,23:03:11.000,293,11064806,-795,0,1761001390,15157.512876439992,138.88400312999875,50713.99601616001 2025-10-20,23:03:12.000,293,11064812,-795,0,1761001391,15157.573503229993,138.86990487000003,50714.03793888 2025-10-20,23:03:13.000,293,11064813,-795,0,1761001392,15157.593712159993,138.8558066100013,50713.98902904 2025-10-20,23:03:14.000,293,11064834,-795,0,1761001393,15157.627393709998,138.82761009000387,50713.96108056 2025-10-20,23:03:15.000,293,11064771,-795,0,1761001394,15157.674547879993,138.79941356999916,50714.0099904 2025-10-20,23:03:16.000,293,11064791,-795,0,1761001395,15157.661075259988,138.79941356999916,50714.05890024 2025-10-20,23:03:17.000,293,11064780,-795,0,1761001396,15157.701493119988,138.78531531000044,50714.06588736 2025-10-20,23:03:18.000,293,11064774,-795,0,1761001397,15157.782328839989,138.77826618000108,50714.02396464001 2025-10-20,23:03:19.000,293,11064805,-795,0,1761001398,15157.809274079998,138.77121705000172,50713.98902904 2025-10-20,23:03:20.000,293,11064820,-795,0,1761001399,15157.829483009999,138.7923644399998,50714.051913120005 2025-10-20,23:03:21.000,293,11064798,-795,0,1761001400,15157.863164559989,138.7923644399998,50714.03793888 2025-10-20,23:03:22.000,293,11064815,-795,0,1761001401,15157.856428249994,138.77826618000108,50714.05890024 2025-10-20,23:03:23.000,293,11064795,-795,0,1761001402,15157.849691939999,138.7923644399998,50714.06588736 2025-10-20,23:03:24.000,293,11064824,-795,0,1761001403,15157.842955629989,138.77121705000172,50714.05890024 2025-10-20,23:03:25.000,293,11064836,-795,0,1761001404,15157.842955629989,138.75006966000365,50714.10781008 2025-10-20,23:03:26.000,293,11064777,-795,0,1761001405,15157.869900869999,138.757118790003,50714.03793888 2025-10-20,23:03:27.000,293,11064820,-795,0,1761001406,15157.829483009999,138.70777488000022,50714.08684872 2025-10-20,23:03:28.000,293,11064787,-795,0,1761001407,15157.856428249994,138.70072575000086,50714.08684872 2025-10-20,23:03:29.000,293,11064837,-795,0,1761001408,15157.856428249994,138.67252923000342,50714.13575856 2025-10-20,23:03:30.000,293,11064835,-795,0,1761001409,15157.842955629989,138.65138183999807,50714.10781008 2025-10-20,23:03:31.000,293,11064843,-795,0,1761001410,15157.849691939999,138.63023445,50714.13575856 2025-10-20,23:03:32.000,293,11064784,-795,0,1761001411,15157.856428249994,138.65138183999807,50714.07287448001 2025-10-20,23:03:33.000,293,11064803,-795,0,1761001412,15157.869900869999,138.6584309700047,50714.114797199996 2025-10-20,23:03:34.000,293,11064828,-795,0,1761001413,15157.863164559989,138.6443327099987,50714.04492600001 2025-10-20,23:03:35.000,293,11064812,-795,0,1761001414,15157.957472899994,138.67957836000278,50714.100822960005 2025-10-20,23:03:36.000,293,11064817,-795,0,1761001415,15157.98441813999,138.67957836000278,50714.09383584001 2025-10-20,23:03:37.000,293,11064814,-795,0,1761001416,15157.977681829994,138.63023445,50714.09383584001 2025-10-20,23:03:38.000,293,11064789,-795,0,1761001417,15158.038308619994,138.6584309700047,50714.03095176 2025-10-20,23:03:39.000,293,11064846,-795,0,1761001418,15158.07199017,138.62318532000063,50714.01697752 2025-10-20,23:03:40.000,293,11064810,-795,0,1761001419,15158.12588064999,138.58089054000448,50714.0798616 2025-10-20,23:03:41.000,293,11064817,-795,0,1761001420,15158.16629850999,138.55269401999976,50714.051913120005 2025-10-20,23:03:42.000,293,11064828,-755,0,1761001421,15158.220188989995,138.55974314999912,50714.14274568001 2025-10-20,23:03:43.000,293,11064816,-795,0,1761001422,15158.240397919995,138.55974314999912,50714.05890024 2025-10-20,23:03:44.000,293,11064853,-795,0,1761001423,15158.28755208999,138.53154663000169,50714.051913120005 2025-10-20,23:03:45.000,293,11064842,-795,0,1761001424,15158.2942884,138.52449750000233,50714.03095176 2025-10-20,23:03:46.000,293,11064813,-795,0,1761001425,15158.32796994999,138.53859576000104,50714.03793888 2025-10-20,23:03:47.000,293,11064807,-795,0,1761001426,15158.32796994999,138.51744837000297,50714.03095176 2025-10-20,23:03:48.000,293,11064833,-795,0,1761001427,15158.37512412,138.52449750000233,50714.0798616 2025-10-20,23:03:49.000,293,11064798,-795,0,1761001428,15158.35491519,138.53154663000169,50714.05890024 2025-10-20,23:03:50.000,293,11064811,-795,0,1761001429,15158.408805669991,138.4963009800049,50714.06588736 2025-10-20,23:03:51.000,293,11064818,-795,0,1761001430,15158.422278289996,138.53859576000104,50714.03095176 2025-10-20,23:03:52.000,293,11064862,-795,0,1761001431,15158.449223529991,138.53154663000169,50714.03793888 2025-10-20,23:03:53.000,293,11064833,-795,0,1761001432,15158.482905079996,138.55269401999976,50714.05890024 2025-10-20,23:03:54.000,293,11064807,-795,0,1761001433,15158.489641389991,138.55974314999912,50714.10781008 2025-10-20,23:03:55.000,293,11064815,-795,0,1761001434,15158.516586630001,138.5456448900004,50714.10781008 2025-10-20,23:03:56.000,293,11064780,-795,0,1761001435,15158.523322939996,138.55269401999976,50714.13575856 2025-10-20,23:03:57.000,293,11064852,-795,0,1761001436,15158.563740799997,138.58089054000448,50714.14274568001 2025-10-20,23:03:58.000,293,11064797,-795,0,1761001437,15158.604158659997,138.60203793000255,50714.13575856 2025-10-20,23:03:59.000,293,11064814,-795,0,1761001438,15158.651312829992,138.61613619000127,50714.149732800004 2025-10-20,23:04:00.000,293,11064788,-795,0,1761001439,15158.671521759992,138.63023445,50714.149732800004 2025-10-20,23:04:01.000,293,11064810,-795,0,1761001440,15158.631103899992,138.61613619000127,50714.170694160006 2025-10-20,23:04:02.000,293,11064850,-795,0,1761001441,15158.631103899992,138.61613619000127,50714.19165552001 2025-10-20,23:04:03.000,293,11064845,-795,0,1761001442,15158.651312829992,138.61613619000127,50714.24755248 2025-10-20,23:04:04.000,293,11064839,-795,0,1761001443,15158.604158659997,138.60203793000255,50714.13575856 2025-10-20,23:04:05.000,293,11064760,-795,0,1761001444,15158.651312829992,138.60203793000255,50714.219604000005 2025-10-20,23:04:06.000,293,11064822,-795,0,1761001445,15158.651312829992,138.61613619000127,50714.24056536001 2025-10-20,23:04:07.000,293,11064800,-795,0,1761001446,15158.658049140002,138.5949888000032,50714.24056536001 2025-10-20,23:04:08.000,293,11064822,-795,0,1761001447,15158.617631280002,138.58793967000383,50714.19864264 2025-10-20,23:04:09.000,293,11064851,-795,0,1761001448,15158.610894969992,138.6090870600019,50714.317423680004 2025-10-20,23:04:10.000,293,11064795,-795,0,1761001449,15158.583949729997,138.63728357999935,50714.317423680004 2025-10-20,23:04:11.000,293,11064846,-795,0,1761001450,15158.590686039992,138.57384140999784,50714.3244108 2025-10-20,23:04:12.000,293,11064843,-795,0,1761001451,15158.604158659997,138.6090870600019,50714.22659112 2025-10-20,23:04:13.000,293,11064840,-795,0,1761001452,15158.570477109992,138.60203793000255,50714.19165552001 2025-10-20,23:04:14.000,293,11064852,-795,0,1761001453,15158.563740799997,138.62318532000063,50714.15671992 2025-10-20,23:04:15.000,293,11064858,-795,0,1761001454,15158.557004490001,138.61613619000127,50714.21261688001 2025-10-20,23:04:16.000,293,11064833,-795,0,1761001455,15158.577213420001,138.63728357999935,50714.19864264 2025-10-20,23:04:17.000,293,11064788,-795,0,1761001456,15158.563740799997,138.6443327099987,50714.24056536001 2025-10-20,23:04:18.000,293,11064815,-795,0,1761001457,15158.583949729997,138.6443327099987,50714.23357824 2025-10-20,23:04:19.000,293,11064842,-795,0,1761001458,15158.577213420001,138.65138183999807,50714.26152672001 2025-10-20,23:04:20.000,293,11064825,-795,0,1761001459,15158.557004490001,138.6584309700047,50714.29646232 2025-10-20,23:04:21.000,293,11064807,-795,0,1761001460,15158.597422350002,138.67252923000342,50714.33139792001 2025-10-20,23:04:22.000,293,11064804,-795,0,1761001461,15158.550268179992,138.70777488000022,50714.29646232 2025-10-20,23:04:23.000,293,11064876,-795,0,1761001462,15158.563740799997,138.72187313999893,50714.24056536001 2025-10-20,23:04:24.000,293,11064821,-795,0,1761001463,15158.557004490001,138.7430205300043,50714.17768128 2025-10-20,23:04:25.000,293,11064796,-795,0,1761001464,15158.577213420001,138.8205609600045,50714.26152672001 2025-10-20,23:04:26.000,293,11064805,-795,0,1761001465,15158.604158659997,138.8417083500026,50714.22659112 2025-10-20,23:04:27.000,293,11064806,-795,0,1761001466,15158.590686039992,138.8769539999994,50714.282488079996 2025-10-20,23:04:28.000,293,11064869,-795,0,1761001467,15158.610894969992,138.88400312999875,50714.24056536001 2025-10-20,23:04:29.000,293,11064836,-795,0,1761001468,15158.644576519997,138.91924878000282,50714.20562976 2025-10-20,23:04:30.000,293,11064861,-795,0,1761001469,15158.637840210002,138.98269095000433,50714.27550096 2025-10-20,23:04:31.000,293,11064798,-795,0,1761001470,15158.610894969992,138.96154355999897,50714.1846684 2025-10-20,23:04:32.000,293,11064818,-795,0,1761001471,15158.651312829992,138.96859268999833,50714.282488079996 2025-10-20,23:04:33.000,293,11064794,-795,0,1761001472,15158.651312829992,138.9403961700009,50714.31043656001 2025-10-20,23:04:34.000,293,11064809,-795,0,1761001473,15158.624367589997,138.98269095000433,50714.21261688001 2025-10-20,23:04:35.000,293,11064828,-795,0,1761001474,15158.631103899992,138.98974008000368,50714.27550096 2025-10-20,23:04:36.000,293,11064841,-795,0,1761001475,15158.644576519997,138.98269095000433,50714.2545396 2025-10-20,23:04:37.000,293,11064809,-795,0,1761001476,15158.617631280002,139.0038383400024,50714.23357824 2025-10-20,23:04:38.000,293,11064812,-795,0,1761001477,15158.617631280002,139.01088747000176,50714.30344944 2025-10-20,23:04:39.000,293,11064832,-795,0,1761001478,15158.597422350002,139.03203485999984,50714.21261688001 2025-10-20,23:04:40.000,293,11064812,-795,0,1761001479,15158.610894969992,139.03203485999984,50714.24056536001 2025-10-20,23:04:41.000,293,11064806,-795,0,1761001480,15158.597422350002,139.088427900002,50714.26152672001 2025-10-20,23:04:42.000,293,11064870,-795,0,1761001481,15158.570477109992,139.10957529000007,50714.19165552001 2025-10-20,23:04:43.000,293,11064822,-795,0,1761001482,15158.550268179992,139.12367354999878,50714.22659112 2025-10-20,23:04:44.000,293,11064821,-795,0,1761001483,15158.516586630001,139.16596833000222,50714.170694160006 2025-10-20,23:04:45.000,293,11064811,-795,0,1761001484,15158.516586630001,139.20826310999837,50714.23357824 2025-10-20,23:04:46.000,293,11064801,-795,0,1761001485,15158.503114009996,139.25760702000116,50714.2545396 2025-10-20,23:04:47.000,293,11064811,-795,0,1761001486,15158.482905079996,139.2858035399986,50714.2545396 2025-10-20,23:04:48.000,293,11064848,-795,0,1761001487,15158.489641389991,139.34219658000075,50714.28947520001 2025-10-20,23:04:49.000,293,11064790,-795,0,1761001488,15158.476168770001,139.37039309999818,50714.34537216 2025-10-20,23:04:50.000,293,11064809,-795,0,1761001489,15158.496377700001,139.41973701000097,50714.37332064 2025-10-20,23:04:51.000,293,11064800,-795,0,1761001490,15158.462696149996,139.45498265999777,50714.40126912 2025-10-20,23:04:52.000,293,11064838,-795,0,1761001491,15158.476168770001,139.45498265999777,50714.387294880005 2025-10-20,23:04:53.000,293,11064818,-795,0,1761001492,15158.442487219996,139.49022831000184,50714.40825624001 2025-10-20,23:04:54.000,293,11064859,-795,0,1761001493,15158.408805669991,139.532523089998,50714.4641532 2025-10-20,23:04:55.000,293,11064792,-795,0,1761001494,15158.422278289996,139.56776874000207,50714.42921760001 2025-10-20,23:04:56.000,293,11064768,-795,0,1761001495,15158.41554198,139.60301438999886,50714.47812744001 2025-10-20,23:04:57.000,293,11064826,-795,0,1761001496,15158.381860429996,139.62416178000421,50714.485114560004 2025-10-20,23:04:58.000,293,11064818,-795,0,1761001497,15158.35491519,139.61711265000486,50714.41524336 2025-10-20,23:04:59.000,293,11064786,-795,0,1761001498,15158.2942884,139.659407430001,50714.450178959996 2025-10-20,23:05:00.000,293,11064808,-795,0,1761001499,15158.31449733,139.7087513400038,50714.436204720005 2025-10-20,23:05:01.000,293,11064818,-795,0,1761001500,15158.32796994999,139.72989873000188,50714.45716608001 2025-10-20,23:05:02.000,293,11064822,-795,0,1761001501,15158.33470626,139.7933409000034,50714.436204720005 2025-10-20,23:05:03.000,293,11064821,-795,0,1761001502,15158.260606849995,139.8567830700049,50714.45716608001 2025-10-20,23:05:04.000,293,11064823,-795,0,1761001503,15158.24713422999,139.8920287200017,50714.42223048 2025-10-20,23:05:05.000,293,11064822,-795,0,1761001504,15158.240397919995,139.92727436999849,50714.40126912 2025-10-20,23:05:06.000,293,11064828,-795,0,1761001505,15158.24713422999,139.96252002000256,50714.42921760001 2025-10-20,23:05:07.000,293,11064810,-795,0,1761001506,15158.19324375,139.99071654,50714.35934640001 2025-10-20,23:05:08.000,293,11064809,-795,0,1761001507,15158.15282589,140.06120784000086,50714.40126912 2025-10-20,23:05:09.000,293,11064789,-795,0,1761001508,15158.13261696,140.08235522999894,50714.394282 2025-10-20,23:05:10.000,293,11064832,-795,0,1761001509,15158.098935409995,140.11055175000365,50714.317423680004 2025-10-20,23:05:11.000,293,11064827,-795,0,1761001510,15158.06525385999,140.0894043599983,50714.450178959996 2025-10-20,23:05:12.000,293,11064866,-795,0,1761001511,15158.05178124,140.1528465299998,50714.485114560004 2025-10-20,23:05:13.000,293,11064835,-795,0,1761001512,15157.970945519999,140.20923957000196,50714.506075920006 2025-10-20,23:05:14.000,293,11064810,-795,0,1761001513,15157.950736589999,140.2374360899994,50714.44319184 2025-10-20,23:05:15.000,293,11064859,-795,0,1761001514,15157.950736589999,140.2656326100041,50714.49210168 2025-10-20,23:05:16.000,293,11064808,-795,0,1761001515,15157.910318729999,140.32907477999834,50714.47114032 2025-10-20,23:05:17.000,293,11064783,-795,0,1761001516,15157.883373489989,140.3995660799992,50714.49210168 2025-10-20,23:05:18.000,293,11064838,-795,0,1761001517,15157.829483009999,140.44186086000263,50714.47812744001 2025-10-20,23:05:19.000,293,11064792,-795,0,1761001518,15157.856428249994,140.51940129000286,50714.485114560004 2025-10-20,23:05:20.000,293,11064843,-795,0,1761001519,15157.849691939999,140.51940129000286,50714.47812744001 2025-10-20,23:05:21.000,293,11064785,-795,0,1761001520,15157.795801459994,140.57579432999773,50714.51306304 2025-10-20,23:05:22.000,293,11064821,-795,0,1761001521,15157.782328839989,140.60399085000245,50714.506075920006 2025-10-20,23:05:23.000,293,11064829,-795,0,1761001522,15157.775592529993,140.63923649999924,50714.54101152 2025-10-20,23:05:24.000,293,11064790,-795,0,1761001523,15157.714965739993,140.6603838900046,50714.49210168 2025-10-20,23:05:25.000,293,11064823,-795,0,1761001524,15157.688020499998,140.7097278000001,50714.54101152 2025-10-20,23:05:26.000,293,11064844,-795,0,1761001525,15157.640866329988,140.73792432000482,50714.54799864001 2025-10-20,23:05:27.000,293,11064839,-795,0,1761001526,15157.620657400003,140.75202258000354,50714.52005016 2025-10-20,23:05:28.000,293,11064798,-795,0,1761001527,15157.580239540002,140.78726823000034,50714.5340244 2025-10-20,23:05:29.000,293,11064849,-795,0,1761001528,15157.519612750002,140.8225138800044,50714.59690848001 2025-10-20,23:05:30.000,293,11064782,-795,0,1761001529,15157.519612750002,140.82956301000377,50714.56197288 2025-10-20,23:05:31.000,293,11064883,-795,0,1761001530,15157.445513339997,140.85071040000184,50714.59690848001 2025-10-20,23:05:32.000,293,11064834,-795,0,1761001531,15157.452249649992,140.893005179998,50714.68774104 2025-10-20,23:05:33.000,293,11064804,-795,0,1761001532,15157.432040719992,140.9564473499995,50714.65979256 2025-10-20,23:05:34.000,293,11064792,-795,0,1761001533,15157.384886549997,141.0410369099991,50714.66677968001 2025-10-20,23:05:35.000,293,11064821,-795,0,1761001534,15157.371413929992,141.01988952000102,50714.6388312 2025-10-20,23:05:36.000,293,11064863,-795,0,1761001535,15157.304050829996,141.04808603999845,50714.617869839996 2025-10-20,23:05:37.000,293,11064803,-795,0,1761001536,15157.304050829996,141.08333169000252,50714.64581832001 2025-10-20,23:05:38.000,293,11064830,-795,0,1761001537,15157.229951419991,141.14677386000403,50714.51306304 2025-10-20,23:05:39.000,293,11064814,-795,0,1761001538,15157.216478800001,141.2172651600049,50714.54101152 2025-10-20,23:05:40.000,293,11064813,-795,0,1761001539,15157.19626987,141.2172651600049,50714.58992136 2025-10-20,23:05:41.000,293,11064823,-795,0,1761001540,15157.142379389996,141.2172651600049,50714.51306304 2025-10-20,23:05:42.000,293,11064862,-675,0,1761001541,15157.149115699991,141.29480558999785,50714.56197288 2025-10-20,23:05:43.000,293,11064858,-795,0,1761001542,15157.06827997999,141.33005124000192,50714.49908880001 2025-10-20,23:05:44.000,293,11064785,-795,0,1761001543,15157.041334739995,141.39349341000343,50714.52005016 2025-10-20,23:05:45.000,293,11064819,-795,0,1761001544,15157.041334739995,141.43578818999958,50714.52005016 2025-10-20,23:05:46.000,293,11064857,-795,0,1761001545,15156.98744425999,141.45693557999766,50714.54799864001 2025-10-20,23:05:47.000,293,11064834,-795,0,1761001546,15156.980707949995,141.52037774999917,50714.49908880001 2025-10-20,23:05:48.000,293,11064819,-795,0,1761001547,15157.00765318999,141.54152514000452,50714.52703728001 2025-10-20,23:05:49.000,293,11064830,-795,0,1761001548,15157.0143895,141.5979181799994,50714.54101152 2025-10-20,23:05:50.000,293,11064818,-795,0,1761001549,15157.03459843,141.6261147000041,50714.61088272 2025-10-20,23:05:51.000,293,11064784,-795,0,1761001550,15156.98744425999,141.68250773999898,50714.6388312 2025-10-20,23:05:52.000,293,11064812,-795,0,1761001551,15157.00765318999,141.76709729999857,50714.65979256 2025-10-20,23:05:53.000,293,11064829,-795,0,1761001552,15156.97397164,141.79529382000328,50714.62485696001 2025-10-20,23:05:54.000,293,11064825,-795,0,1761001553,15156.92681746999,141.83758859999944,50714.64581832001 2025-10-20,23:05:55.000,293,11064847,-795,0,1761001554,15156.87292699,141.8728342500035,50714.63184408 2025-10-20,23:05:56.000,293,11064821,-795,0,1761001555,15156.859454369995,141.9080799000003,50714.673766800006 2025-10-20,23:05:57.000,293,11064838,-795,0,1761001556,15156.839245439995,141.91512902999966,50714.652805440004 2025-10-20,23:05:58.000,293,11064830,-795,0,1761001557,15156.8123002,141.98562033000053,50714.6388312 2025-10-20,23:05:59.000,293,11064569,-795,0,1761001558,15156.778618649994,141.99971858999925,50714.603895600005 2025-10-20,23:06:00.000,293,11064793,-795,0,1761001559,15156.758409719994,142.0208659800046,50714.652805440004 2025-10-20,23:06:01.000,293,11064794,-795,0,1761001560,15156.731464479999,142.0561116300014,50714.62485696001 2025-10-20,23:06:02.000,293,11064854,-795,0,1761001561,15156.731464479999,142.07725901999947,50714.63184408 2025-10-20,23:06:03.000,293,11064828,-795,0,1761001562,15156.738200789994,142.13365206000162,50714.58293424 2025-10-20,23:06:04.000,293,11064848,-795,0,1761001563,15156.751673409999,142.19004510000377,50714.61088272 2025-10-20,23:06:05.000,293,11064839,-795,0,1761001564,15156.798827579994,142.21119249000185,50714.673766800006 2025-10-20,23:06:06.000,293,11064833,-795,0,1761001565,15156.711255549999,142.23233987999993,50714.603895600005 2025-10-20,23:06:07.000,293,11064824,-795,0,1761001566,15156.72472816999,142.26053640000464,50714.673766800006 2025-10-20,23:06:08.000,293,11064854,-795,0,1761001567,15156.70451923999,142.28873292000208,50714.58293424 2025-10-20,23:06:09.000,293,11064815,-795,0,1761001568,15156.670837689999,142.29578205000143,50714.58992136 2025-10-20,23:06:10.000,293,11064826,-795,0,1761001569,15156.643892449989,142.3169294399995,50714.617869839996 2025-10-20,23:06:11.000,293,11064832,-795,0,1761001570,15156.603474589989,142.26053640000464,50714.617869839996 2025-10-20,23:06:12.000,293,11064819,-795,0,1761001571,15156.596738279994,142.28873292000208,50714.7087024 2025-10-20,23:06:13.000,293,11064785,-795,0,1761001572,15156.616947209994,142.27463466000336,50714.68075392 2025-10-20,23:06:14.000,293,11064842,-795,0,1761001573,15156.522638869988,142.30988031000015,50714.68075392 2025-10-20,23:06:15.000,293,11064789,-795,0,1761001574,15156.515902559993,142.28873292000208,50714.673766800006 2025-10-20,23:06:16.000,293,11064838,-795,0,1761001575,15156.462012079988,142.3169294399995,50714.61088272 2025-10-20,23:06:17.000,293,11064812,-795,0,1761001576,15156.468748389998,142.35217509000358,50714.673766800006 2025-10-20,23:06:18.000,293,11064827,-795,0,1761001577,15156.475484699993,142.39446986999974,50714.62485696001 2025-10-20,23:06:19.000,293,11064845,-795,0,1761001578,15156.468748389998,142.42266639000445,50714.673766800006 2025-10-20,23:06:20.000,293,11064838,-795,0,1761001579,15156.475484699993,142.4508629100019,50714.68774104 2025-10-20,23:06:21.000,293,11064884,-795,0,1761001580,15156.428330529998,142.49315768999804,50714.68075392 2025-10-20,23:06:22.000,293,11064810,-795,0,1761001581,15156.421594219988,142.50725595000404,50714.6388312 2025-10-20,23:06:23.000,293,11064795,-795,0,1761001582,15156.414857909993,142.52135421000276,50714.63184408 2025-10-20,23:06:24.000,293,11064831,-795,0,1761001583,15156.394648979993,142.5636489899989,50714.54101152 2025-10-20,23:06:25.000,293,11064849,-795,0,1761001584,15156.394648979993,142.55659985999955,50714.554985760005 2025-10-20,23:06:26.000,293,11064864,-795,0,1761001585,15156.347494809997,142.59184551000362,50714.58992136 2025-10-20,23:06:27.000,293,11064818,-795,0,1761001586,15156.334022189993,142.62004203000106,50714.554985760005 2025-10-20,23:06:28.000,293,11064798,-795,0,1761001587,15156.307076949997,142.62004203000106,50714.54101152 2025-10-20,23:06:29.000,293,11064800,-795,0,1761001588,15156.219504920002,142.6129929000017,50714.5340244 2025-10-20,23:06:30.000,293,11064799,-795,0,1761001589,15156.185823369997,142.59184551000362,50714.49210168 2025-10-20,23:06:31.000,293,11064797,-795,0,1761001590,15156.138669200001,142.5495507300002,50714.506075920006 2025-10-20,23:06:32.000,293,11064803,-795,0,1761001591,15156.125196579997,142.57069811999827,50714.485114560004 2025-10-20,23:06:33.000,293,11064829,-795,0,1761001592,15156.064569789996,142.5636489899989,50714.485114560004 2025-10-20,23:06:34.000,293,11064808,-795,0,1761001593,15156.003942999996,142.59889464000298,50714.37332064 2025-10-20,23:06:35.000,293,11064831,-795,0,1761001594,15155.990470379991,142.55659985999955,50714.42921760001 2025-10-20,23:06:36.000,293,11064816,-795,0,1761001595,15155.97699776,142.60594377000234,50714.47114032 2025-10-20,23:06:37.000,293,11064830,-795,0,1761001596,15155.963525139996,142.60594377000234,50714.54799864001 2025-10-20,23:06:38.000,293,11064767,-795,0,1761001597,15155.95678883,142.64118941999914,50714.4641532 2025-10-20,23:06:39.000,293,11064784,-795,0,1761001598,15155.970261449991,142.65528767999785,50714.52005016 2025-10-20,23:06:40.000,293,11064767,-795,0,1761001599,15155.9365799,142.64118941999914,50714.49210168 2025-10-20,23:06:41.000,293,11064828,-795,0,1761001600,15155.90963465999,142.6764350700032,50714.436204720005 2025-10-20,23:06:42.000,293,11064816,-795,0,1761001601,15155.90963465999,142.6623368100045,50714.52703728001 2025-10-20,23:06:43.000,293,11064813,-795,0,1761001602,15155.882689419996,142.66938594000385,50714.450178959996 2025-10-20,23:06:44.000,293,11064761,-795,0,1761001603,15155.86921679999,142.6764350700032,50714.44319184 2025-10-20,23:06:45.000,293,11064823,-795,0,1761001604,15155.862480489996,142.6764350700032,50714.45716608001 2025-10-20,23:06:46.000,293,11064811,-795,0,1761001605,15155.882689419996,142.71872984999936,50714.51306304 2025-10-20,23:06:47.000,293,11064822,-795,0,1761001606,15155.88942572999,142.71872984999936,50714.49908880001 2025-10-20,23:06:48.000,293,11064847,-795,0,1761001607,15155.923107279996,142.74692637000408,50714.44319184 2025-10-20,23:06:49.000,293,11064817,-795,0,1761001608,15155.91637097,142.7962702799996,50714.41524336 2025-10-20,23:06:50.000,293,11064822,-795,0,1761001609,15155.929843589991,142.83151593000366,50714.49210168 2025-10-20,23:06:51.000,293,11064828,-795,0,1761001610,15155.902898349996,142.8597124500011,50714.44319184 2025-10-20,23:06:52.000,293,11064800,-795,0,1761001611,15155.88942572999,142.88790896999853,50714.42223048 2025-10-20,23:06:53.000,293,11064864,-795,0,1761001612,15155.943316209996,142.9231546200026,50714.59690848001 2025-10-20,23:06:54.000,293,11064853,-795,0,1761001613,15155.882689419996,142.97249852999812,50714.52005016 2025-10-20,23:06:55.000,293,11064775,-795,0,1761001614,15155.89616204,142.9865967900041,50714.52703728001 2025-10-20,23:06:56.000,293,11064826,-795,0,1761001615,15155.882689419996,143.03594069999963,50714.56197288 2025-10-20,23:06:57.000,293,11064812,-795,0,1761001616,15155.83553525,143.03594069999963,50714.603895600005 2025-10-20,23:06:58.000,293,11064826,-795,0,1761001617,15155.77490846,143.042989829999,50714.57594712001 2025-10-20,23:06:59.000,293,11064800,-795,0,1761001618,15155.721017979995,143.0711863500037,50714.61088272 2025-10-20,23:07:00.000,293,11064785,-795,0,1761001619,15155.66712749999,143.01479331000155,50714.56896 2025-10-20,23:07:01.000,293,11064828,-795,0,1761001620,15155.66712749999,143.0218424400009,50714.554985760005 2025-10-20,23:07:02.000,293,11064857,-795,0,1761001621,15155.59302809,143.042989829999,50714.59690848001 2025-10-20,23:07:03.000,293,11064819,-795,0,1761001622,15155.52566498999,143.0077441800022,50714.64581832001 2025-10-20,23:07:04.000,293,11064839,-795,0,1761001623,15155.491983439999,142.9865967900041,50714.617869839996 2025-10-20,23:07:05.000,293,11064841,-795,0,1761001624,15155.444829269989,143.0077441800022,50714.62485696001 2025-10-20,23:07:06.000,293,11064864,-795,0,1761001625,15155.377466169994,143.0077441800022,50714.68075392 2025-10-20,23:07:07.000,293,11064836,-795,0,1761001626,15155.323575689989,142.99364592000347,50714.603895600005 2025-10-20,23:07:08.000,293,11064815,-795,0,1761001627,15155.276421519993,143.00069505000283,50714.54799864001 2025-10-20,23:07:09.000,293,11064819,-795,0,1761001628,15155.262948899988,143.00069505000283,50714.58992136 2025-10-20,23:07:10.000,293,11064844,-795,0,1761001629,15155.262948899988,143.02889157000027,50714.64581832001 2025-10-20,23:07:11.000,293,11064822,-795,0,1761001630,15155.222531039988,143.03594069999963,50714.54101152 2025-10-20,23:07:12.000,293,11064835,-795,0,1761001631,15155.195585799993,143.042989829999,50714.63184408 2025-10-20,23:07:13.000,293,11064842,-795,0,1761001632,15155.155167939993,143.0711863500037,50714.61088272 2025-10-20,23:07:14.000,293,11064829,-795,0,1761001633,15155.155167939993,143.11348112999985,50714.603895600005 2025-10-20,23:07:15.000,293,11064851,-795,0,1761001634,15155.114750079993,143.13462851999793,50714.56896 2025-10-20,23:07:16.000,293,11064865,-795,0,1761001635,15155.108013769997,143.169874170002,50714.652805440004 2025-10-20,23:07:17.000,293,11064820,-795,0,1761001636,15155.134959009993,143.2192180800048,50714.57594712001 2025-10-20,23:07:18.000,293,11064831,-795,0,1761001637,15155.094541149992,143.24741460000223,50714.64581832001 2025-10-20,23:07:19.000,293,11064824,-795,0,1761001638,15155.087804839997,143.32495503000246,50714.5340244 2025-10-20,23:07:20.000,293,11064826,-795,0,1761001639,15155.087804839997,143.30380764000438,50714.56896 2025-10-20,23:07:21.000,293,11064870,-795,0,1761001640,15155.074332219992,143.3531515499999,50714.54799864001 2025-10-20,23:07:22.000,293,11064808,-795,0,1761001641,15155.067595909997,143.3813480700046,50714.58992136 2025-10-20,23:07:23.000,293,11064850,-795,0,1761001642,15155.047386979997,143.43774110999948,50714.59690848001 2025-10-20,23:07:24.000,293,11064869,-795,0,1761001643,15155.006969119997,143.4518393699982,50714.554985760005 2025-10-20,23:07:25.000,293,11064789,-795,0,1761001644,15155.006969119997,143.4800358900029,50714.57594712001 2025-10-20,23:07:26.000,293,11064833,-795,0,1761001645,15154.980023880002,143.49413415000163,50714.54101152 2025-10-20,23:07:27.000,293,11064853,-795,0,1761001646,15154.980023880002,143.50823241000035,50714.4641532 2025-10-20,23:07:28.000,293,11064826,-795,0,1761001647,15154.966551259997,143.5646254500025,50714.49908880001 2025-10-20,23:07:29.000,293,11064814,-795,0,1761001648,15154.932869709992,143.58577284000057,50714.54101152 2025-10-20,23:07:30.000,293,11064836,-795,0,1761001649,15154.899188160001,143.628067620004,50714.47812744001 2025-10-20,23:07:31.000,293,11064822,-795,0,1761001650,15154.872242919992,143.628067620004,50714.51306304 2025-10-20,23:07:32.000,293,11064841,-795,0,1761001651,15154.831825059991,143.63511675000336,50714.485114560004 2025-10-20,23:07:33.000,293,11064830,-795,0,1761001652,15154.784670889996,143.69150978999824,50714.450178959996 2025-10-20,23:07:34.000,293,11064817,-795,0,1761001653,15154.75772565,143.67036240000016,50714.52005016 2025-10-20,23:07:35.000,293,11064833,-795,0,1761001654,15154.764461959996,143.69150978999824,50714.47114032 2025-10-20,23:07:36.000,293,11064837,-795,0,1761001655,15154.744253029996,143.7267554400023,50714.5340244 2025-10-20,23:07:37.000,293,11064846,-795,0,1761001656,15154.75772565,143.74085370000103,50714.54799864001 2025-10-20,23:07:38.000,293,11064837,-795,0,1761001657,15154.703835169996,143.74790283000038,50714.617869839996 2025-10-20,23:07:39.000,293,11064850,-795,0,1761001658,15154.67015361999,143.7267554400023,50714.58293424 2025-10-20,23:07:40.000,293,11064858,-795,0,1761001659,15154.656681,143.79724674000317,50714.54799864001 2025-10-20,23:07:41.000,293,11064777,-795,0,1761001660,15154.622999449995,143.77609934999782,50714.506075920006 2025-10-20,23:07:42.000,293,11064837,-795,0,1761001661,15154.61626314,143.81839413000125,50714.54101152 2025-10-20,23:07:43.000,293,11064825,-795,0,1761001662,15154.61626314,143.83954151999933,50714.56197288 2025-10-20,23:07:44.000,293,11064800,-795,0,1761001663,15154.562372659995,143.86068891000468,50714.554985760005 2025-10-20,23:07:45.000,293,11064853,-795,0,1761001664,15154.60952682999,143.85363977999805,50714.54101152 2025-10-20,23:07:46.000,293,11064868,-795,0,1761001665,15154.60952682999,143.91708194999956,50714.506075920006 2025-10-20,23:07:47.000,293,11064879,-795,0,1761001666,15154.58931789999,143.99462237999978,50714.49210168 2025-10-20,23:07:48.000,293,11064849,-795,0,1761001667,15154.602790519995,143.99462237999978,50714.51306304 2025-10-20,23:07:49.000,293,11064810,-795,0,1761001668,15154.602790519995,144.02986803000385,50714.4641532 2025-10-20,23:07:50.000,293,11064807,-795,0,1761001669,15154.57584528,144.04396629000257,50714.485114560004 2025-10-20,23:07:51.000,293,11064846,-795,0,1761001670,15154.582581589995,144.0228189000045,50714.47114032 2025-10-20,23:07:52.000,293,11064812,-795,0,1761001671,15154.57584528,144.06511368000065,50714.485114560004 2025-10-20,23:07:53.000,293,11064869,-795,0,1761001672,15154.57584528,144.11445759000344,50714.450178959996 2025-10-20,23:07:54.000,293,11064831,-795,0,1761001673,15154.542163729995,144.1215067200028,50714.44319184 2025-10-20,23:07:55.000,293,11064819,-795,0,1761001674,15154.582581589995,144.13560498000152,50714.49210168 2025-10-20,23:07:56.000,293,11064781,-795,0,1761001675,15154.55563635,144.1849488900043,50714.394282 2025-10-20,23:07:57.000,293,11064812,-795,0,1761001676,15154.52869110999,144.2201945400011,50714.40825624001 2025-10-20,23:07:58.000,293,11064835,-795,0,1761001677,15154.521954799995,144.24839105999854,50714.436204720005 2025-10-20,23:07:59.000,293,11064830,-795,0,1761001678,15154.461328009995,144.24839105999854,50714.4641532 2025-10-20,23:08:00.000,293,11064866,-795,0,1761001679,15154.4545917,144.27658758000325,50714.40126912 2025-10-20,23:08:01.000,293,11064874,-795,0,1761001680,15154.461328009995,144.34002975000476,50714.40126912 2025-10-20,23:08:02.000,293,11064831,-795,0,1761001681,15154.40743752999,144.34002975000476,50714.34537216 2025-10-20,23:08:03.000,293,11064814,-795,0,1761001682,15154.40743752999,144.39642278999963,50714.34537216 2025-10-20,23:08:04.000,293,11064841,-795,0,1761001683,15154.380492289994,144.38937366000027,50714.29646232 2025-10-20,23:08:05.000,293,11064811,-795,0,1761001684,15154.420910149995,144.44576670000242,50714.338385040006 2025-10-20,23:08:06.000,293,11064846,-795,0,1761001685,15154.44785538999,144.4669140900005,50714.35934640001 2025-10-20,23:08:07.000,293,11064813,-795,0,1761001686,15154.39396491,144.50215974000457,50714.37332064 2025-10-20,23:08:08.000,293,11064836,-795,0,1761001687,15154.40743752999,144.48101234999922,50714.42223048 2025-10-20,23:08:09.000,293,11064831,-795,0,1761001688,15154.30639287999,144.48101234999922,50714.40825624001 2025-10-20,23:08:10.000,293,11064910,-795,0,1761001689,15154.36701966999,144.48806147999858,50714.436204720005 2025-10-20,23:08:11.000,293,11064864,-795,0,1761001690,15154.33333812,144.5515036500001,50714.44319184 2025-10-20,23:08:12.000,293,11064811,-795,0,1761001691,15154.279447639994,144.5656019099988,50714.387294880005 2025-10-20,23:08:13.000,293,11064829,-795,0,1761001692,15154.28618394999,144.5515036500001,50714.38030776001 2025-10-20,23:08:14.000,293,11064852,-795,0,1761001693,15154.252502399999,144.6501914699984,50714.394282 2025-10-20,23:08:15.000,293,11064841,-755,0,1761001694,15154.245766089989,144.67133886000374,50714.450178959996 2025-10-20,23:08:16.000,293,11064839,-795,0,1761001695,15154.232293469999,144.72068276999926,50714.42921760001 2025-10-20,23:08:17.000,293,11064801,-795,0,1761001696,15154.198611919994,144.7629775500027,50714.450178959996 2025-10-20,23:08:18.000,293,11064874,-795,0,1761001697,15154.171666679998,144.79117407000012,50714.450178959996 2025-10-20,23:08:19.000,293,11064831,-795,0,1761001698,15154.137985129993,144.86871450000035,50714.450178959996 2025-10-20,23:08:20.000,293,11064881,-795,0,1761001699,15154.131248819998,144.88281275999907,50714.42223048 2025-10-20,23:08:21.000,293,11064861,-795,0,1761001700,15154.111039889998,144.88986188999843,50714.4641532 2025-10-20,23:08:22.000,293,11064793,-795,0,1761001701,15154.097567269993,144.93920580000122,50714.44319184 2025-10-20,23:08:23.000,293,11064877,-795,0,1761001702,15154.090830959998,145.00264797000273,50714.44319184 2025-10-20,23:08:24.000,293,11064836,-795,0,1761001703,15154.050413099998,145.05199187999824,50714.40126912 2025-10-20,23:08:25.000,293,11064810,-795,0,1761001704,15154.023467859988,145.05904101000488,50714.44319184 2025-10-20,23:08:26.000,293,11064818,-795,0,1761001705,15154.030204169998,145.15772883000318,50714.450178959996 2025-10-20,23:08:27.000,293,11064875,-795,0,1761001706,15153.969577379998,145.15067970000382,50714.506075920006 2025-10-20,23:08:28.000,293,11064849,-795,0,1761001707,15153.989786309998,145.18592535000062,50714.436204720005 2025-10-20,23:08:29.000,293,11064862,-795,0,1761001708,15153.902214280002,145.2211710000047,50714.49908880001 2025-10-20,23:08:30.000,293,11064838,-795,0,1761001709,15153.942632140002,145.29166229999828,50714.40126912 2025-10-20,23:08:31.000,293,11064827,-795,0,1761001710,15153.922423210002,145.28461316999892,50714.42223048 2025-10-20,23:08:32.000,293,11064850,-795,0,1761001711,15153.895477969992,145.34100621000107,50714.36633352 2025-10-20,23:08:33.000,293,11064963,-795,0,1761001712,15153.942632140002,145.3339570800017,50714.44319184 2025-10-20,23:08:34.000,293,11064766,-795,0,1761001713,15153.855060109992,145.42559577000065,50714.35235928 2025-10-20,23:08:35.000,293,11064788,-795,0,1761001714,15153.902214280002,145.4326449,50714.30344944 2025-10-20,23:08:36.000,293,11064853,-795,0,1761001715,15153.821378560002,145.5454309800043,50714.37332064 2025-10-20,23:08:37.000,293,11064888,-795,0,1761001716,15153.807905939997,145.53133271999832,50714.40825624001 2025-10-20,23:08:38.000,293,11064844,-795,0,1761001717,15153.855060109992,145.60182401999919,50714.450178959996 2025-10-20,23:08:39.000,293,11064937,-795,0,1761001718,15153.841587490002,145.64411880000262,50714.42223048 2025-10-20,23:08:40.000,293,11064864,-795,0,1761001719,15153.780960700002,145.67231532000005,50714.44319184 2025-10-20,23:08:41.000,293,11064882,-795,0,1761001720,15153.774224389992,145.63706967000326,50714.450178959996 2025-10-20,23:08:42.000,293,11064794,-795,0,1761001721,15153.727070219997,145.70756097000412,50714.44319184 2025-10-20,23:08:43.000,293,11064919,-795,0,1761001722,15153.740542840002,145.72165923000284,50714.37332064 2025-10-20,23:08:44.000,293,11064822,-795,0,1761001723,15153.733806529992,145.74280662000092,50714.5340244 2025-10-20,23:08:45.000,293,11064831,-795,0,1761001724,15153.706861289997,145.72165923000284,50714.5340244 2025-10-20,23:08:46.000,293,11064812,-795,0,1761001725,15153.652970809992,145.73575749000156,50714.4641532 2025-10-20,23:08:47.000,293,11064843,-795,0,1761001726,15153.693388669992,145.763954009999,50714.44319184 2025-10-20,23:08:48.000,293,11064840,-795,0,1761001727,15153.652970809992,145.7287083600022,50714.45716608001 2025-10-20,23:08:49.000,293,11064931,-795,0,1761001728,15153.646234499996,145.77805226999772,50714.450178959996 2025-10-20,23:08:50.000,293,11064845,-795,0,1761001729,15153.646234499996,145.77100313999836,50714.47812744001 2025-10-20,23:08:51.000,293,11064878,-795,0,1761001730,15153.632761879991,145.8273961800005,50714.450178959996 2025-10-20,23:08:52.000,293,11064792,-795,0,1761001731,15153.592344019991,145.83444530999986,50714.40825624001 2025-10-20,23:08:53.000,293,11064858,-795,0,1761001732,15153.545189849996,145.84149443999922,50714.35934640001 2025-10-20,23:08:54.000,293,11064916,-795,0,1761001733,15153.585607709996,145.83444530999986,50714.37332064 2025-10-20,23:08:55.000,293,11064800,-795,0,1761001734,15153.531717229991,145.8767400900033,50714.45716608001 2025-10-20,23:08:56.000,293,11064812,-795,0,1761001735,15153.551926159991,145.96132965000288,50714.47114032 2025-10-20,23:08:57.000,293,11064845,-795,0,1761001736,15153.511508299991,145.94723139000416,50714.4641532 2025-10-20,23:08:58.000,293,11064870,-795,0,1761001737,15153.504771989996,145.99657529999968,50714.37332064 2025-10-20,23:08:59.000,293,11064807,-795,0,1761001738,15153.444145199996,146.05296834000183,50714.394282 2025-10-20,23:09:00.000,293,11064795,-795,0,1761001739,15153.464354129996,146.0106735599984,50714.49210168 2025-10-20,23:09:01.000,293,11064855,-795,0,1761001740,15153.403727339995,146.0388700800031,50714.394282 2025-10-20,23:09:02.000,293,11064904,-795,0,1761001741,15153.41046364999,146.06706660000054,50714.40126912 2025-10-20,23:09:03.000,293,11064879,-795,0,1761001742,15153.39025471999,146.0388700800031,50714.387294880005 2025-10-20,23:09:04.000,293,11064815,-795,0,1761001743,15153.37004578999,146.13050877000205,50714.35934640001 2025-10-20,23:09:05.000,293,11064816,-795,0,1761001744,15153.45088150999,146.1375579000014,50714.450178959996 2025-10-20,23:09:06.000,293,11064813,-795,0,1761001745,15153.464354129996,146.14460703000077,50714.47114032 2025-10-20,23:09:07.000,293,11064820,-795,0,1761001746,15153.43067257999,146.1587052899995,50714.42223048 2025-10-20,23:09:08.000,293,11064858,-795,0,1761001747,15153.423936269995,146.2714913700038,50714.42921760001 2025-10-20,23:09:09.000,293,11064842,-795,0,1761001748,15153.47109043999,146.23624571999972,50714.45716608001 2025-10-20,23:09:10.000,293,11064845,-795,0,1761001749,15153.45761782,146.2855896300025,50714.47114032 2025-10-20,23:09:11.000,293,11064839,-795,0,1761001750,15153.39699103,146.29968789000122,50714.45716608001 2025-10-20,23:09:12.000,293,11064775,-795,0,1761001751,15153.423936269995,146.32788440999866,50714.36633352 2025-10-20,23:09:13.000,293,11064875,-795,0,1761001752,15153.423936269995,146.35608093000337,50714.387294880005 2025-10-20,23:09:14.000,293,11064858,-795,0,1761001753,15153.35657317,146.35608093000337,50714.3244108 2025-10-20,23:09:15.000,293,11064824,-795,0,1761001754,15153.302682689995,146.42657223000424,50714.40825624001 2025-10-20,23:09:16.000,293,11064875,-795,0,1761001755,15153.30941899999,146.44067049000296,50714.45716608001 2025-10-20,23:09:17.000,293,11064938,-795,0,1761001756,15153.28921006999,146.50411266000447,50714.49908880001 2025-10-20,23:09:18.000,293,11064845,-795,0,1761001757,15153.242055899995,146.49001439999847,50714.47812744001 2025-10-20,23:09:19.000,293,11064838,-795,0,1761001758,15153.201638039995,146.4829652699991,50714.436204720005 2025-10-20,23:09:20.000,293,11064825,-795,0,1761001759,15153.161220179994,146.49001439999847,50714.41524336 2025-10-20,23:09:21.000,293,11064803,-795,0,1761001760,15153.161220179994,146.49706352999783,50714.52005016 2025-10-20,23:09:22.000,293,11064781,-795,0,1761001761,15153.15448387,146.4829652699991,50714.42921760001 2025-10-20,23:09:23.000,293,11064885,-795,0,1761001762,15153.10732969999,146.5323091800019,50714.485114560004 2025-10-20,23:09:24.000,293,11064895,-795,0,1761001763,15153.06691183999,146.51116179000383,50714.35934640001 2025-10-20,23:09:25.000,293,11064807,-795,0,1761001764,15153.093857079999,146.52526005000254,50714.49908880001 2025-10-20,23:09:26.000,293,11064879,-795,0,1761001765,15153.093857079999,146.55345656999998,50714.47114032 2025-10-20,23:09:27.000,293,11064750,-795,0,1761001766,15153.033230289999,146.56050569999934,50714.49210168 2025-10-20,23:09:28.000,293,11064796,-795,0,1761001767,15153.026493979989,146.54640744000062,50714.47812744001 2025-10-20,23:09:29.000,293,11064826,-795,0,1761001768,15153.006285049989,146.60280048000277,50714.49210168 2025-10-20,23:09:30.000,293,11064797,-795,0,1761001769,15152.986076119989,146.49706352999783,50714.42921760001 2025-10-20,23:09:31.000,293,11064874,-795,0,1761001770,15152.986076119989,146.54640744000062,50714.42223048 2025-10-20,23:09:32.000,293,11064792,-795,0,1761001771,15152.972603499999,146.55345656999998,50714.36633352 2025-10-20,23:09:33.000,293,11064855,-795,0,1761001772,15152.905240399989,146.51821092000318,50714.40126912 2025-10-20,23:09:34.000,293,11064834,-795,0,1761001773,15152.878295159993,146.5816530900047,50714.35235928 2025-10-20,23:09:35.000,293,11064811,-795,0,1761001774,15152.878295159993,146.55345656999998,50714.40825624001 2025-10-20,23:09:36.000,293,11064780,-795,0,1761001775,15152.878295159993,146.5675548299987,50714.37332064 2025-10-20,23:09:37.000,293,11064863,-795,0,1761001776,15152.851349919998,146.5675548299987,50714.4641532 2025-10-20,23:09:38.000,293,11064827,-795,0,1761001777,15152.864822539988,146.53935831000126,50714.394282 2025-10-20,23:09:39.000,293,11064920,-795,0,1761001778,15152.851349919998,146.5675548299987,50714.38030776001 2025-10-20,23:09:40.000,293,11064858,-795,0,1761001779,15152.878295159993,146.53935831000126,50714.394282 2025-10-20,23:09:41.000,293,11064859,-795,0,1761001780,15152.831140989998,146.55345656999998,50714.33139792001 2025-10-20,23:09:42.000,293,11064848,-795,0,1761001781,15152.817668369993,146.54640744000062,50714.29646232 2025-10-20,23:09:43.000,293,11064887,-795,0,1761001782,15152.824404679988,146.5957513500034,50714.24755248 2025-10-20,23:09:44.000,293,11064871,-795,0,1761001783,15152.804195749988,146.55345656999998,50714.149732800004 2025-10-20,23:09:45.000,293,11064850,-795,0,1761001784,15152.824404679988,146.56050569999934,50714.30344944 2025-10-20,23:09:46.000,293,11064772,-795,0,1761001785,15152.858086229993,146.6168987400015,50714.33139792001 2025-10-20,23:09:47.000,293,11064825,-795,0,1761001786,15152.810932059998,146.5816530900047,50714.24755248 2025-10-20,23:09:48.000,293,11064777,-795,0,1761001787,15152.824404679988,146.5675548299987,50714.317423680004 2025-10-20,23:09:49.000,293,11064839,-795,0,1761001788,15152.783986819988,146.51821092000318,50714.22659112 2025-10-20,23:09:50.000,293,11064888,-795,0,1761001789,15152.804195749988,146.51821092000318,50714.17768128 2025-10-20,23:09:51.000,293,11064852,-795,0,1761001790,15152.757041579993,146.60984961000213,50714.1846684 2025-10-20,23:09:52.000,293,11064782,-795,0,1761001791,15152.783986819988,146.57460395999806,50714.19165552001 2025-10-20,23:09:53.000,293,11064760,-795,0,1761001792,15152.750305269998,146.6309970000002,50714.219604000005 2025-10-20,23:09:54.000,293,11064858,-795,0,1761001793,15152.730096339998,146.52526005000254,50714.170694160006 2025-10-20,23:09:55.000,293,11064838,-795,0,1761001794,15152.716623719993,146.55345656999998,50714.16370704001 2025-10-20,23:09:56.000,293,11064836,-795,0,1761001795,15152.723360030002,146.5816530900047,50714.19165552001 2025-10-20,23:09:57.000,293,11064787,-795,0,1761001796,15152.723360030002,146.51821092000318,50714.14274568001 2025-10-20,23:09:58.000,293,11064783,-795,0,1761001797,15152.709887409997,146.53935831000126,50714.2545396 2025-10-20,23:09:59.000,293,11064882,-795,0,1761001798,15152.716623719993,146.51116179000383,50714.1846684 2025-10-20,23:10:00.000,293,11064874,-795,0,1761001799,15152.730096339998,146.52526005000254,50714.170694160006 2025-10-20,23:10:01.000,293,11064837,-795,0,1761001800,15152.757041579993,146.51116179000383,50714.14274568001 2025-10-20,23:10:02.000,293,11064859,-795,0,1761001801,15152.730096339998,146.49706352999783,50714.1846684 2025-10-20,23:10:03.000,293,11064825,-795,0,1761001802,15152.757041579993,146.49706352999783,50714.10781008 2025-10-20,23:10:04.000,293,11064826,-795,0,1761001803,15152.730096339998,146.44771962000232,50714.09383584001 2025-10-20,23:10:05.000,293,11064849,-795,0,1761001804,15152.730096339998,146.39132658000017,50714.1846684 2025-10-20,23:10:06.000,293,11064788,-795,0,1761001805,15152.703151100002,146.49001439999847,50714.149732800004 2025-10-20,23:10:07.000,293,11064889,-795,0,1761001806,15152.669469549997,146.44067049000296,50714.12877144 2025-10-20,23:10:08.000,293,11064881,-795,0,1761001807,15152.730096339998,146.41247396999825,50714.149732800004 2025-10-20,23:10:09.000,293,11064903,-795,0,1761001808,15152.736832649993,146.44771962000232,50714.19165552001 2025-10-20,23:10:10.000,293,11064750,-795,0,1761001809,15152.696414789993,146.47591613999975,50714.15671992 2025-10-20,23:10:11.000,293,11064893,-795,0,1761001810,15152.703151100002,146.42657223000424,50714.13575856 2025-10-20,23:10:12.000,293,11064840,-795,0,1761001811,15152.723360030002,146.46181788000104,50714.21261688001 2025-10-20,23:10:13.000,293,11064907,-795,0,1761001812,15152.730096339998,146.52526005000254,50714.13575856 2025-10-20,23:10:14.000,293,11064865,-795,0,1761001813,15152.763777890003,146.4829652699991,50714.149732800004 2025-10-20,23:10:15.000,293,11064817,-795,0,1761001814,15152.750305269998,146.49706352999783,50714.12178432001 2025-10-20,23:10:16.000,293,11064830,-795,0,1761001815,15152.743568960002,146.52526005000254,50714.05890024 2025-10-20,23:10:17.000,293,11064844,-795,0,1761001816,15152.730096339998,146.56050569999934,50714.06588736 2025-10-20,23:10:18.000,293,11064749,-795,0,1761001817,15152.743568960002,146.56050569999934,50714.14274568001 2025-10-20,23:10:19.000,293,11064872,-795,0,1761001818,15152.723360030002,146.55345656999998,50714.0798616 2025-10-20,23:10:20.000,293,11064808,-795,0,1761001819,15152.757041579993,146.5816530900047,50714.149732800004 2025-10-20,23:10:21.000,293,11064727,-795,0,1761001820,15152.682942170002,146.57460395999806,50714.12178432001 2025-10-20,23:10:22.000,293,11064831,-795,0,1761001821,15152.736832649993,146.5675548299987,50714.12877144 2025-10-20,23:10:23.000,293,11064855,-795,0,1761001822,15152.682942170002,146.60280048000277,50714.13575856 2025-10-20,23:10:24.000,293,11064758,-795,0,1761001823,15152.709887409997,146.6309970000002,50714.003003280006 2025-10-20,23:10:25.000,293,11064876,-795,0,1761001824,15152.716623719993,146.5957513500034,50714.08684872 2025-10-20,23:10:26.000,293,11064831,-795,0,1761001825,15152.709887409997,146.5816530900047,50714.15671992 2025-10-20,23:10:27.000,293,11064846,-795,0,1761001826,15152.689678479997,146.55345656999998,50714.08684872 2025-10-20,23:10:28.000,293,11064815,-795,0,1761001827,15152.723360030002,146.5323091800019,50714.09383584001 2025-10-20,23:10:29.000,293,11064846,-795,0,1761001828,15152.655996929992,146.6168987400015,50714.15671992 2025-10-20,23:10:30.000,293,11064841,-795,0,1761001829,15152.615579069992,146.6309970000002,50714.08684872 2025-10-20,23:10:31.000,293,11064785,-795,0,1761001830,15152.595370139992,146.63804612999957,50714.114797199996 2025-10-20,23:10:32.000,293,11064817,-795,0,1761001831,15152.595370139992,146.5957513500034,50714.06588736 2025-10-20,23:10:33.000,293,11064818,-795,0,1761001832,15152.602106450002,146.64509525999893,50714.0798616 2025-10-20,23:10:34.000,293,11064799,-795,0,1761001833,15152.541479660002,146.6309970000002,50714.01697752 2025-10-20,23:10:35.000,293,11064839,-795,0,1761001834,15152.554952279992,146.66624265000428,50714.051913120005 2025-10-20,23:10:36.000,293,11064879,-795,0,1761001835,15152.541479660002,146.62394787000085,50714.09383584001 2025-10-20,23:10:37.000,293,11064866,-795,0,1761001836,15152.487589179997,146.6309970000002,50714.08684872 2025-10-20,23:10:38.000,293,11064877,-795,0,1761001837,15152.487589179997,146.5816530900047,50714.12178432001 2025-10-20,23:10:39.000,293,11064867,-795,0,1761001838,15152.467380249996,146.54640744000062,50714.100822960005 2025-10-20,23:10:40.000,293,11064829,-795,0,1761001839,15152.440435010001,146.54640744000062,50714.114797199996 2025-10-20,23:10:41.000,293,11064891,-795,0,1761001840,15152.413489769991,146.50411266000447,50714.03793888 2025-10-20,23:10:42.000,293,11064870,-795,0,1761001841,15152.393280839991,146.4688670100004,50714.09383584001 2025-10-20,23:10:43.000,293,11064808,-795,0,1761001842,15152.406753459996,146.39132658000017,50714.05890024 2025-10-20,23:10:44.000,293,11064891,-795,0,1761001843,15152.332654049991,146.47591613999975,50713.99601616001 2025-10-20,23:10:45.000,293,11064925,-795,0,1761001844,15152.373071909991,146.46181788000104,50714.10781008 2025-10-20,23:10:46.000,293,11064779,-795,0,1761001845,15152.400017150001,146.4829652699991,50714.03095176 2025-10-20,23:10:47.000,293,11064887,-795,0,1761001846,15152.379808220001,146.47591613999975,50714.100822960005 2025-10-20,23:10:48.000,293,11064749,-795,0,1761001847,15152.325917739996,146.44067049000296,50714.114797199996 2025-10-20,23:10:49.000,293,11064847,-795,0,1761001848,15152.366335599996,146.51821092000318,50714.12877144 2025-10-20,23:10:50.000,293,11064792,-795,0,1761001849,15152.346126669996,146.4688670100004,50714.051913120005 2025-10-20,23:10:51.000,293,11064810,-795,0,1761001850,15152.373071909991,146.47591613999975,50714.10781008 2025-10-20,23:10:52.000,293,11064740,-795,0,1761001851,15152.31918143,146.42657223000424,50714.051913120005 2025-10-20,23:10:53.000,293,11064774,-795,0,1761001852,15152.346126669996,146.42657223000424,50714.04492600001 2025-10-20,23:10:54.000,293,11064798,-795,0,1761001853,15152.359599290001,146.44067049000296,50714.04492600001 2025-10-20,23:10:55.000,293,11064874,-795,0,1761001854,15152.400017150001,146.41247396999825,50714.14274568001 2025-10-20,23:10:56.000,293,11064764,-795,0,1761001855,15152.400017150001,146.41247396999825,50714.16370704001 2025-10-20,23:10:57.000,293,11064877,-795,0,1761001856,15152.33939036,146.4336213600036,50714.114797199996 2025-10-20,23:10:58.000,293,11064804,-795,0,1761001857,15152.346126669996,146.4054248399989,50714.07287448001 2025-10-20,23:10:59.000,293,11064803,-795,0,1761001858,15152.332654049991,146.42657223000424,50714.149732800004 2025-10-20,23:11:00.000,293,11064828,-795,0,1761001859,15152.292236189991,146.4829652699991,50714.08684872 2025-10-20,23:11:01.000,293,11064773,-795,0,1761001860,15152.325917739996,146.4829652699991,50714.17768128 2025-10-20,23:11:02.000,293,11064842,-795,0,1761001861,15152.346126669996,146.45476875000168,50714.07287448001 2025-10-20,23:11:03.000,293,11064787,-795,0,1761001862,15152.292236189991,146.49001439999847,50714.07287448001 2025-10-20,23:11:04.000,293,11064896,-795,0,1761001863,15152.285499879996,146.47591613999975,50714.051913120005 2025-10-20,23:11:05.000,293,11064920,-795,0,1761001864,15152.2989725,146.4054248399989,50714.12178432001 2025-10-20,23:11:06.000,293,11064908,-795,0,1761001865,15152.2989725,146.41952310000488,50714.003003280006 2025-10-20,23:11:07.000,293,11064835,-795,0,1761001866,15152.366335599996,146.42657223000424,50713.99601616001 2025-10-20,23:11:08.000,293,11064793,-795,0,1761001867,15152.325917739996,146.4336213600036,50714.100822960005 2025-10-20,23:11:09.000,293,11064803,-795,0,1761001868,15152.366335599996,146.45476875000168,50714.01697752 2025-10-20,23:11:10.000,293,11064923,-795,0,1761001869,15152.31918143,146.4054248399989,50714.01697752 2025-10-20,23:11:11.000,293,11064929,-795,0,1761001870,15152.406753459996,146.51116179000383,50713.9401192 2025-10-20,23:11:12.000,293,11064900,-795,0,1761001871,15152.332654049991,146.4829652699991,50714.003003280006 2025-10-20,23:11:13.000,293,11064870,-795,0,1761001872,15152.352862979991,146.5816530900047,50713.97505480001 2025-10-20,23:11:14.000,293,11064859,-795,0,1761001873,15152.325917739996,146.5323091800019,50713.86326088 2025-10-20,23:11:15.000,293,11064846,-795,0,1761001874,15152.325917739996,146.63804612999957,50713.85627376001 2025-10-20,23:11:16.000,293,11064847,-795,0,1761001875,15152.292236189991,146.53935831000126,50713.78640256001 2025-10-20,23:11:17.000,293,11064843,-755,0,1761001876,15152.25855464,146.64509525999893,50713.84928664 2025-10-20,23:11:18.000,293,11064840,-795,0,1761001877,15152.346126669996,146.60984961000213,50713.835312400006 2025-10-20,23:11:19.000,293,11064848,-795,0,1761001878,15152.23160939999,146.64509525999893,50713.870248 2025-10-20,23:11:20.000,293,11064785,-795,0,1761001879,15152.27876357,146.65214438999828,50713.82832528001 2025-10-20,23:11:21.000,293,11064814,-795,0,1761001880,15152.352862979991,146.6168987400015,50713.84928664 2025-10-20,23:11:22.000,293,11064737,-795,0,1761001881,15152.359599290001,146.6309970000002,50713.814351040004 2025-10-20,23:11:23.000,293,11064741,-795,0,1761001882,15152.393280839991,146.63804612999957,50713.86326088 2025-10-20,23:11:24.000,293,11064937,-795,0,1761001883,15152.373071909991,146.60984961000213,50713.77242832 2025-10-20,23:11:25.000,293,11064833,-795,0,1761001884,15152.426962389996,146.680340910003,50713.91217072 2025-10-20,23:11:26.000,293,11064730,-795,0,1761001885,15152.433698699992,146.65214438999828,50713.80736392001 2025-10-20,23:11:27.000,293,11064926,-795,0,1761001886,15152.433698699992,146.64509525999893,50713.884222240005 2025-10-20,23:11:28.000,293,11064917,-795,0,1761001887,15152.494325489992,146.7296848199985,50713.75845408001 2025-10-20,23:11:29.000,293,11064834,-795,0,1761001888,15152.501061800001,146.65919351999764,50713.814351040004 2025-10-20,23:11:30.000,293,11064870,-795,0,1761001889,15152.541479660002,146.7155865599998,50713.80736392001 2025-10-20,23:11:31.000,293,11064791,-795,0,1761001890,15152.528007039997,146.6168987400015,50713.85627376001 2025-10-20,23:11:32.000,293,11064817,-795,0,1761001891,15152.548215969997,146.65214438999828,50713.84229952 2025-10-20,23:11:33.000,293,11064785,-795,0,1761001892,15152.568424899997,146.66624265000428,50713.765441200005 2025-10-20,23:11:34.000,293,11064874,-795,0,1761001893,15152.521270730002,146.60984961000213,50713.82133816 2025-10-20,23:11:35.000,293,11064809,-795,0,1761001894,15152.595370139992,146.6168987400015,50713.884222240005 2025-10-20,23:11:36.000,293,11064868,-795,0,1761001895,15152.554952279992,146.5957513500034,50713.8003768 2025-10-20,23:11:37.000,293,11064723,-795,0,1761001896,15152.595370139992,146.6168987400015,50713.779415439996 2025-10-20,23:11:38.000,293,11064907,-795,0,1761001897,15152.548215969997,146.67329178000364,50713.70255712 2025-10-20,23:11:39.000,293,11064858,-795,0,1761001898,15152.534743349992,146.60280048000277,50713.85627376001 2025-10-20,23:11:40.000,293,11064748,-795,0,1761001899,15152.595370139992,146.62394787000085,50713.77242832 2025-10-20,23:11:41.000,293,11064859,-795,0,1761001900,15152.561688590002,146.60984961000213,50713.87723512001 2025-10-20,23:11:42.000,293,11064865,-795,0,1761001901,15152.615579069992,146.5957513500034,50713.870248 2025-10-20,23:11:43.000,293,11064791,-795,0,1761001902,15152.568424899997,146.5675548299987,50713.78640256001 2025-10-20,23:11:44.000,293,11064846,-795,0,1761001903,15152.521270730002,146.53935831000126,50713.7305056 2025-10-20,23:11:45.000,293,11064861,-795,0,1761001904,15152.534743349992,146.51116179000383,50713.85627376001 2025-10-20,23:11:46.000,293,11064888,-795,0,1761001905,15152.548215969997,146.51821092000318,50713.84229952 2025-10-20,23:11:47.000,293,11064778,-795,0,1761001906,15152.494325489992,146.50411266000447,50713.814351040004 2025-10-20,23:11:48.000,293,11064878,-795,0,1761001907,15152.514534419992,146.49001439999847,50713.86326088 2025-10-20,23:11:49.000,293,11064856,-795,0,1761001908,15152.608842759997,146.47591613999975,50713.85627376001 2025-10-20,23:11:50.000,293,11064727,-795,0,1761001909,15152.595370139992,146.53935831000126,50713.870248 2025-10-20,23:11:51.000,293,11064890,-795,0,1761001910,15152.494325489992,146.49001439999847,50713.78640256001 2025-10-20,23:11:52.000,293,11064796,-795,0,1761001911,15152.501061800001,146.60984961000213,50713.779415439996 2025-10-20,23:11:53.000,293,11064817,-795,0,1761001912,15152.548215969997,146.53935831000126,50713.814351040004 2025-10-20,23:11:54.000,293,11064855,-795,0,1761001913,15152.528007039997,146.4829652699991,50713.86326088 2025-10-20,23:11:55.000,293,11064762,-795,0,1761001914,15152.548215969997,146.57460395999806,50713.73749272001 2025-10-20,23:11:56.000,293,11064875,-795,0,1761001915,15152.541479660002,146.6168987400015,50713.74447984 2025-10-20,23:11:57.000,293,11064861,-795,0,1761001916,15152.622315380002,146.52526005000254,50713.765441200005 2025-10-20,23:11:58.000,293,11064848,-795,0,1761001917,15152.581897520002,146.6168987400015,50713.82133816 2025-10-20,23:11:59.000,293,11064918,-795,0,1761001918,15152.703151100002,146.70148830000107,50713.75146696 2025-10-20,23:12:00.000,293,11064908,-795,0,1761001919,15152.662733240002,146.60984961000213,50713.75845408001 2025-10-20,23:12:01.000,293,11064904,-795,0,1761001920,15152.635787999992,146.60984961000213,50713.78640256001 2025-10-20,23:12:02.000,293,11064792,-795,0,1761001921,15152.689678479997,146.6309970000002,50713.79338968 2025-10-20,23:12:03.000,293,11064905,-795,0,1761001922,15152.676205859992,146.62394787000085,50713.65364728 2025-10-20,23:12:04.000,293,11065019,-795,0,1761001923,15152.696414789993,146.4829652699991,50713.85627376001 2025-10-20,23:12:05.000,293,11064667,-795,0,1761001924,15152.669469549997,146.63804612999957,50713.73749272001 2025-10-20,23:12:06.000,293,11064645,-795,0,1761001925,15152.635787999992,146.60984961000213,50713.68159576 2025-10-20,23:12:07.000,293,11064845,-795,0,1761001926,15152.682942170002,146.56050569999934,50713.84229952 2025-10-20,23:12:08.000,293,11064851,-795,0,1761001927,15152.649260619997,146.60984961000213,50713.79338968 2025-10-20,23:12:09.000,293,11064932,-795,0,1761001928,15152.615579069992,146.50411266000447,50713.667621520006 2025-10-20,23:12:10.000,293,11064718,-795,0,1761001929,15152.723360030002,146.50411266000447,50713.75845408001 2025-10-20,23:12:11.000,293,11064855,-795,0,1761001930,15152.696414789993,146.42657223000424,50713.646660160004 2025-10-20,23:12:12.000,293,11064830,-795,0,1761001931,15152.797459439993,146.49001439999847,50713.79338968 2025-10-20,23:12:13.000,293,11064834,-795,0,1761001932,15152.730096339998,146.39132658000017,50713.716531360005 2025-10-20,23:12:14.000,293,11064772,-795,0,1761001933,15152.757041579993,146.4054248399989,50713.75146696 2025-10-20,23:12:15.000,293,11065004,-795,0,1761001934,15152.736832649993,146.31378614999994,50713.59076320001 2025-10-20,23:12:16.000,293,11064925,-795,0,1761001935,15152.885031469988,146.37722832000145,50713.69557 2025-10-20,23:12:17.000,293,11064698,-795,0,1761001936,15152.911976709998,146.31378614999994,50713.667621520006 2025-10-20,23:12:18.000,293,11064836,-795,0,1761001937,15152.878295159993,146.41247396999825,50713.8003768 2025-10-20,23:12:19.000,293,11064784,-795,0,1761001938,15152.932185639998,146.42657223000424,50713.57678896 2025-10-20,23:12:20.000,293,11064931,-795,0,1761001939,15152.979339809994,146.41247396999825,50713.6256988 2025-10-20,23:12:21.000,293,11064830,-795,0,1761001940,15152.925449329989,146.4054248399989,50713.70954424001 2025-10-20,23:12:22.000,293,11064866,-795,0,1761001941,15152.959130879994,146.39132658000017,50713.6256988 2025-10-20,23:12:23.000,293,11064837,-795,0,1761001942,15152.959130879994,146.51116179000383,50713.611724559996 2025-10-20,23:12:24.000,293,11064806,-795,0,1761001943,15152.972603499999,146.54640744000062,50713.6256988 2025-10-20,23:12:25.000,293,11064818,-795,0,1761001944,15153.019757669994,146.4054248399989,50713.716531360005 2025-10-20,23:12:26.000,293,11064736,-795,0,1761001945,15153.073648149999,146.39837570999953,50713.6256988 2025-10-20,23:12:27.000,293,11064846,-795,0,1761001946,15153.08712076999,146.45476875000168,50713.52787912 2025-10-20,23:12:28.000,293,11064962,-795,0,1761001947,15153.039966599994,146.4829652699991,50713.548840480005 2025-10-20,23:12:29.000,293,11064882,-795,0,1761001948,15153.114066009999,146.4688670100004,50713.56281472 2025-10-20,23:12:30.000,293,11064685,-795,0,1761001949,15153.04670290999,146.46181788000104,50713.597750320005 2025-10-20,23:12:31.000,293,11064957,-795,0,1761001950,15153.12753862999,146.4688670100004,50713.63967304001 2025-10-20,23:12:32.000,293,11064754,-795,0,1761001951,15153.1746928,146.5816530900047,50713.69557 2025-10-20,23:12:33.000,293,11064935,-795,0,1761001952,15153.21511066,146.41952310000488,50713.63967304001 2025-10-20,23:12:34.000,293,11064787,-795,0,1761001953,15153.19490173,146.4054248399989,50713.66063440001 2025-10-20,23:12:35.000,293,11064790,-795,0,1761001954,15153.22858327999,146.44771962000232,50713.40211096001 2025-10-20,23:12:36.000,293,11064808,-795,0,1761001955,15153.1746928,146.49001439999847,50713.56281472 2025-10-20,23:12:37.000,293,11064790,-795,0,1761001956,15153.20837434999,146.50411266000447,50713.58377608 2025-10-20,23:12:38.000,293,11064883,-795,0,1761001957,15153.32962792999,146.50411266000447,50713.45800792 2025-10-20,23:12:39.000,293,11064930,-795,0,1761001958,15153.201638039995,146.4688670100004,50713.70255712 2025-10-20,23:12:40.000,293,11064899,-795,0,1761001959,15153.22858327999,146.5323091800019,50713.45800792 2025-10-20,23:12:41.000,293,11064853,-795,0,1761001960,15153.18816541999,146.53935831000126,50713.58377608 2025-10-20,23:12:42.000,293,11064777,-795,0,1761001961,15153.34983685999,146.4054248399989,50713.47198216001 2025-10-20,23:12:43.000,293,11064863,-795,0,1761001962,15153.22858327999,146.58870222000405,50713.56281472 2025-10-20,23:12:44.000,293,11064909,-795,0,1761001963,15153.22858327999,146.62394787000085,50713.58377608 2025-10-20,23:12:45.000,293,11064712,-795,0,1761001964,15153.31615531,146.6168987400015,50713.597750320005 2025-10-20,23:12:46.000,293,11064669,-795,0,1761001965,15153.15448387,146.5323091800019,50713.56980184001 2025-10-20,23:12:47.000,293,11065029,-795,0,1761001966,15153.22858327999,146.5957513500034,50713.59076320001 2025-10-20,23:12:48.000,293,11065078,-795,0,1761001967,15153.181429109994,146.65214438999828,50713.63967304001 2025-10-20,23:12:49.000,293,11064824,-795,0,1761001968,15153.28921006999,146.57460395999806,50713.5558276 2025-10-20,23:12:50.000,293,11064982,-795,0,1761001969,15153.16795648999,146.5957513500034,50713.63268592 2025-10-20,23:12:51.000,293,11064734,-795,0,1761001970,15153.12753862999,146.76493047000258,50713.5558276 2025-10-20,23:12:52.000,293,11064980,-795,0,1761001971,15153.08712076999,146.69443917000171,50713.548840480005 2025-10-20,23:12:53.000,293,11064642,-795,0,1761001972,15153.06691183999,146.65919351999764,50713.597750320005 2025-10-20,23:12:54.000,293,11064848,-795,0,1761001973,15153.093857079999,146.72263568999915,50713.61871168001 2025-10-20,23:12:55.000,293,11065046,-795,0,1761001974,15152.959130879994,146.88476567999896,50713.46499504 2025-10-20,23:12:56.000,293,11064924,-795,0,1761001975,15153.16795648999,146.7155865599998,50713.63967304001 2025-10-20,23:12:57.000,293,11065062,-795,0,1761001976,15153.073648149999,146.80722524999874,50713.60473744 2025-10-20,23:12:58.000,293,11064600,-795,0,1761001977,15153.141011249994,146.7437830800045,50713.50691776 2025-10-20,23:12:59.000,293,11064695,-795,0,1761001978,15153.053439219999,146.90591307000432,50713.5558276 2025-10-20,23:13:00.000,293,11064652,-795,0,1761001979,15153.04670290999,146.68739004000236,50713.46499504 2025-10-20,23:13:01.000,293,11064939,-795,0,1761001980,15153.114066009999,146.80722524999874,50713.765441200005 2025-10-20,23:13:02.000,293,11064684,-795,0,1761001981,15153.19490173,146.89181480999832,50713.814351040004 2025-10-20,23:13:03.000,293,11064851,-795,0,1761001982,15153.100593389994,146.77197960000194,50713.870248 2025-10-20,23:13:04.000,293,11065000,-795,0,1761001983,15153.080384459994,146.92001133000304,50713.73749272001 2025-10-20,23:13:05.000,293,11064671,-795,0,1761001984,15153.039966599994,146.72263568999915,50713.7305056 2025-10-20,23:13:06.000,293,11064749,-795,0,1761001985,15153.013021359999,146.7296848199985,50713.80736392001 2025-10-20,23:13:07.000,293,11064754,-795,0,1761001986,15153.08712076999,146.70853743000043,50713.75146696 2025-10-20,23:13:08.000,293,11065074,-795,0,1761001987,15153.026493979989,146.90591307000432,50713.68159576 2025-10-20,23:13:09.000,293,11064953,-795,0,1761001988,15152.952394569998,146.92001133000304,50713.646660160004 2025-10-20,23:13:10.000,293,11064905,-795,0,1761001989,15153.006285049989,146.8777165499996,50713.67460864 2025-10-20,23:13:11.000,293,11064653,-795,0,1761001990,15153.019757669994,147.01165002000198,50713.82832528001 2025-10-20,23:13:12.000,293,11065148,-795,0,1761001991,15152.992812429999,146.91296220000368,50713.75146696 2025-10-20,23:13:13.000,293,11064866,-795,0,1761001992,15153.093857079999,146.99755176000326,50713.90518360001 2025-10-20,23:13:14.000,293,11064877,-795,0,1761001993,15152.945658259989,147.05394479999813,50713.68858288001 2025-10-20,23:13:15.000,293,11064915,-795,0,1761001994,15153.06691183999,147.10328871000092,50713.765441200005 2025-10-20,23:13:16.000,293,11064949,-795,0,1761001995,15153.033230289999,146.99755176000326,50713.69557 2025-10-20,23:13:17.000,293,11064771,-795,0,1761001996,15152.938921949994,147.15263262000371,50713.67460864 2025-10-20,23:13:18.000,293,11064820,-795,0,1761001997,15152.952394569998,147.0891904500022,50713.5558276 2025-10-20,23:13:19.000,293,11064569,-795,0,1761001998,15152.938921949994,147.15263262000371,50713.7305056 2025-10-20,23:13:20.000,293,11064925,-795,0,1761001999,15152.965867189989,147.13853435999772,50713.6256988 2025-10-20,23:13:21.000,293,11064891,-795,0,1761002000,15152.885031469988,147.25132044000202,50713.65364728 2025-10-20,23:13:22.000,293,11064813,-795,0,1761002001,15152.945658259989,147.3218117400029,50713.835312400006 2025-10-20,23:13:23.000,293,11064614,-795,0,1761002002,15152.945658259989,147.29361521999817,50713.89120936 2025-10-20,23:13:24.000,293,11065045,-795,0,1761002003,15152.871558849998,147.25132044000202,50713.835312400006 2025-10-20,23:13:25.000,293,11064947,-795,0,1761002004,15152.810932059998,147.31476261000353,50713.89819648 2025-10-20,23:13:26.000,293,11064822,-795,0,1761002005,15152.905240399989,147.28656608999881,50713.75146696 2025-10-20,23:13:27.000,293,11064857,-795,0,1761002006,15152.918713019993,147.20197652999923,50713.61871168001 2025-10-20,23:13:28.000,293,11064763,-795,0,1761002007,15152.817668369993,147.5191873799995,50713.884222240005 2025-10-20,23:13:29.000,293,11064688,-795,0,1761002008,15152.777250509993,147.49803999000142,50713.91217072 2025-10-20,23:13:30.000,293,11064747,-795,0,1761002009,15152.635787999992,147.52623650999885,50713.97505480001 2025-10-20,23:13:31.000,293,11064925,-795,0,1761002010,15152.682942170002,147.582629550001,50713.75845408001 2025-10-20,23:13:32.000,293,11064895,-795,0,1761002011,15152.743568960002,147.59672780999972,50713.89120936 2025-10-20,23:13:33.000,293,11064907,-795,0,1761002012,15152.716623719993,147.7306612800021,50713.75146696 2025-10-20,23:13:34.000,293,11064816,-795,0,1761002013,15152.629051689997,147.57558042000164,50713.68858288001 2025-10-20,23:13:35.000,293,11064904,-795,0,1761002014,15152.460643940001,147.89984040000127,50713.667621520006 2025-10-20,23:13:36.000,293,11064660,-795,0,1761002015,15152.501061800001,147.7306612800021,50713.646660160004 2025-10-20,23:13:37.000,293,11065027,-795,0,1761002016,15152.588633829997,147.87164388000383,50713.57678896 2025-10-20,23:13:38.000,293,11065043,-795,0,1761002017,15152.33939036,147.6813173699993,50713.716531360005 2025-10-20,23:13:39.000,293,11064968,-795,0,1761002018,15152.33939036,147.85754561999784,50713.70255712 2025-10-20,23:13:40.000,293,11064984,-795,0,1761002019,15152.359599290001,147.71656302000338,50713.779415439996 2025-10-20,23:13:41.000,293,11064959,-795,0,1761002020,15152.332654049991,147.8927912700019,50713.68858288001 2025-10-20,23:13:42.000,293,11064918,-795,0,1761002021,15152.265290949996,147.9280369199987,50713.870248 2025-10-20,23:13:43.000,293,11064902,-795,0,1761002022,15152.19792785,147.91393865999999,50713.82133816 2025-10-20,23:13:44.000,293,11064740,-795,0,1761002023,15152.245082019996,147.86459475000447,50713.73749272001 2025-10-20,23:13:45.000,293,11064947,-795,0,1761002024,15152.19792785,147.89984040000127,50713.72351848 2025-10-20,23:13:46.000,293,11064829,-795,0,1761002025,15152.15750999,147.82229997000104,50713.78640256001 2025-10-20,23:13:47.000,293,11064769,-795,0,1761002026,15152.15750999,147.85754561999784,50713.80736392001 2025-10-20,23:13:48.000,293,11064795,-795,0,1761002027,15152.21813678,147.80115258000296,50713.82133816 2025-10-20,23:13:49.000,293,11064747,-795,0,1761002028,15152.25181832999,147.7659069299989,50713.79338968 2025-10-20,23:13:50.000,293,11064946,-795,0,1761002029,15152.224873089996,147.66016998000123,50713.70954424001 2025-10-20,23:13:51.000,293,11064950,-795,0,1761002030,15152.23160939999,147.80115258000296,50713.77242832 2025-10-20,23:13:52.000,293,11064956,-795,0,1761002031,15152.204664159995,147.7306612800021,50713.82133816 2025-10-20,23:13:53.000,293,11064963,-795,0,1761002032,15152.204664159995,147.7306612800021,50713.97505480001 2025-10-20,23:13:54.000,293,11064837,-795,0,1761002033,15152.19119153999,147.84344735999912,50713.96108056 2025-10-20,23:13:55.000,293,11065082,-795,0,1761002034,15152.103619509995,147.95623344000342,50713.84229952 2025-10-20,23:13:56.000,293,11064755,-795,0,1761002035,15152.13730106,147.70951389000402,50713.835312400006 2025-10-20,23:13:57.000,293,11064768,-795,0,1761002036,15152.17098260999,147.78705432000424,50713.765441200005 2025-10-20,23:13:58.000,293,11065009,-795,0,1761002037,15152.11035581999,147.69541562999802,50713.82133816 2025-10-20,23:13:59.000,293,11065036,-795,0,1761002038,15152.15077367999,147.91393865999999,50713.78640256001 2025-10-20,23:14:00.000,293,11064861,-795,0,1761002039,15152.292236189991,147.80820171000232,50713.75845408001 2025-10-20,23:14:01.000,293,11064886,-795,0,1761002040,15152.184455229995,147.7941034500036,50713.716531360005 2025-10-20,23:14:02.000,293,11064724,-795,0,1761002041,15152.2989725,147.8293491000004,50713.86326088 2025-10-20,23:14:03.000,293,11064827,-795,0,1761002042,15152.352862979991,147.68836649999866,50714.12877144 2025-10-20,23:14:04.000,293,11064849,-795,0,1761002043,15152.312445119991,147.91393865999999,50713.68159576 2025-10-20,23:14:05.000,293,11064615,-795,0,1761002044,15152.366335599996,147.73771041000145,50713.9401192 2025-10-20,23:14:06.000,293,11064925,-795,0,1761002045,15152.440435010001,147.7306612800021,50713.84229952 2025-10-20,23:14:07.000,293,11065137,-795,0,1761002046,15152.393280839991,147.78705432000424,50713.73749272001 2025-10-20,23:14:08.000,293,11064924,-795,0,1761002047,15152.433698699992,147.82229997000104,50713.70255712 2025-10-20,23:14:09.000,293,11064936,-795,0,1761002048,15152.534743349992,147.97033170000213,50713.57678896 2025-10-20,23:14:10.000,293,11064914,-795,0,1761002049,15152.554952279992,147.87164388000383,50713.597750320005 2025-10-20,23:14:11.000,293,11064625,-795,0,1761002050,15152.507798109997,147.78705432000424,50713.80736392001 2025-10-20,23:14:12.000,293,11065049,-795,0,1761002051,15152.521270730002,147.83639822999976,50713.87723512001 2025-10-20,23:14:13.000,293,11064844,-795,0,1761002052,15152.548215969997,147.9421351800047,50713.75845408001 2025-10-20,23:14:14.000,293,11064716,-795,0,1761002053,15152.426962389996,147.86459475000447,50713.79338968 2025-10-20,23:14:15.000,293,11064601,-795,0,1761002054,15152.507798109997,147.78000519000489,50713.63268592 2025-10-20,23:14:16.000,293,11065060,-795,0,1761002055,15152.541479660002,147.85754561999784,50713.646660160004 2025-10-20,23:14:17.000,293,11064857,-795,0,1761002056,15152.568424899997,147.70951389000402,50713.59076320001 2025-10-20,23:14:18.000,293,11064897,-795,0,1761002057,15152.602106450002,147.82229997000104,50713.63967304001 2025-10-20,23:14:19.000,293,11064716,-795,0,1761002058,15152.561688590002,147.77295605999825,50713.60473744 2025-10-20,23:14:20.000,293,11064944,-795,0,1761002059,15152.696414789993,147.82229997000104,50713.56980184001 2025-10-20,23:14:21.000,293,11064881,-795,0,1761002060,15152.602106450002,147.99852821999957,50713.75146696 2025-10-20,23:14:22.000,293,11064780,-795,0,1761002061,15152.689678479997,147.81525084000168,50713.61871168001 2025-10-20,23:14:23.000,293,11064893,-795,0,1761002062,15152.689678479997,147.78705432000424,50713.47198216001 2025-10-20,23:14:24.000,293,11064785,-795,0,1761002063,15152.696414789993,147.93508604999806,50713.46499504 2025-10-20,23:14:25.000,293,11065048,-795,0,1761002064,15152.743568960002,147.7447595400008,50713.66063440001 2025-10-20,23:14:26.000,293,11065058,-795,0,1761002065,15152.669469549997,147.80115258000296,50713.59076320001 2025-10-20,23:14:27.000,293,11064732,-795,0,1761002066,15152.682942170002,147.9773808300015,50713.63967304001 2025-10-20,23:14:28.000,293,11065007,-795,0,1761002067,15152.561688590002,147.86459475000447,50713.835312400006 2025-10-20,23:14:29.000,293,11064729,-795,0,1761002068,15152.723360030002,147.88574214000255,50713.6256988 2025-10-20,23:14:30.000,293,11064762,-795,0,1761002069,15152.777250509993,147.8927912700019,50713.70954424001 2025-10-20,23:14:31.000,293,11064980,-795,0,1761002070,15152.649260619997,147.93508604999806,50713.67460864 2025-10-20,23:14:32.000,293,11064748,-795,0,1761002071,15152.723360030002,147.96328257000278,50713.66063440001 2025-10-20,23:14:33.000,293,11064872,-795,0,1761002072,15152.602106450002,147.87164388000383,50713.63967304001 2025-10-20,23:14:34.000,293,11064887,-795,0,1761002073,15152.541479660002,147.81525084000168,50713.63268592 2025-10-20,23:14:35.000,293,11064896,-795,0,1761002074,15152.615579069992,148.03377387000364,50713.63967304001 2025-10-20,23:14:36.000,293,11064869,-795,0,1761002075,15152.655996929992,147.86459475000447,50713.67460864 2025-10-20,23:14:37.000,293,11065028,-795,0,1761002076,15152.676205859992,147.66016998000123,50713.716531360005 2025-10-20,23:14:38.000,293,11064914,-795,0,1761002077,15152.635787999992,147.73771041000145,50713.82133816 2025-10-20,23:14:39.000,293,11064776,-795,0,1761002078,15152.595370139992,147.72361215000274,50713.70255712 2025-10-20,23:14:40.000,293,11064917,-795,0,1761002079,15152.602106450002,147.7941034500036,50713.60473744 2025-10-20,23:14:41.000,293,11064827,-795,0,1761002080,15152.467380249996,147.59672780999972,50713.67460864 2025-10-20,23:14:42.000,293,11064744,-795,0,1761002081,15152.494325489992,147.6319734600038,50713.57678896 2025-10-20,23:14:43.000,293,11064851,-795,0,1761002082,15152.595370139992,147.52623650999885,50713.63967304001 2025-10-20,23:14:44.000,293,11064908,-795,0,1761002083,15152.494325489992,147.62492433000443,50713.597750320005 2025-10-20,23:14:45.000,293,11064715,-795,0,1761002084,15152.426962389996,147.65312085000187,50713.765441200005 2025-10-20,23:14:46.000,293,11064886,-795,0,1761002085,15152.433698699992,147.56148216000292,50713.478969280004 2025-10-20,23:14:47.000,293,11064846,-795,0,1761002086,15152.642524310002,147.5191873799995,50713.611724559996 2025-10-20,23:14:48.000,293,11064995,-795,0,1761002087,15152.474116559992,147.57558042000164,50713.63967304001 2025-10-20,23:14:49.000,293,11064895,-795,0,1761002088,15152.507798109997,147.3993521700031,50713.646660160004 2025-10-20,23:14:50.000,293,11064925,-795,0,1761002089,15152.480852870001,147.50508912000078,50713.53486624 2025-10-20,23:14:51.000,293,11064962,-795,0,1761002090,15152.501061800001,147.36410651999904,50713.646660160004 2025-10-20,23:14:52.000,293,11064597,-795,0,1761002091,15152.602106450002,147.3852539100044,50713.68858288001 2025-10-20,23:14:53.000,293,11064820,-795,0,1761002092,15152.514534419992,147.27951695999946,50713.70954424001 2025-10-20,23:14:54.000,293,11064667,-795,0,1761002093,15152.528007039997,147.58967868000036,50713.597750320005 2025-10-20,23:14:55.000,293,11064702,-795,0,1761002094,15152.487589179997,147.51213825000013,50713.611724559996 2025-10-20,23:14:56.000,293,11064837,-795,0,1761002095,15152.507798109997,147.35000826000032,50713.597750320005 2025-10-20,23:14:57.000,293,11064933,-795,0,1761002096,15152.568424899997,147.29361521999817,50713.57678896 2025-10-20,23:14:58.000,293,11064724,-795,0,1761002097,15152.615579069992,147.34295913000096,50713.75845408001 2025-10-20,23:14:59.000,293,11065011,-795,0,1761002098,15152.521270730002,147.2090256599986,50713.59076320001 2025-10-20,23:15:00.000,293,11064824,-795,0,1761002099,15152.548215969997,147.25132044000202,50713.75845408001 2025-10-20,23:15:01.000,293,11065021,-795,0,1761002100,15152.635787999992,147.25132044000202,50713.667621520006 2025-10-20,23:15:02.000,293,11064682,-795,0,1761002101,15152.689678479997,147.26541870000074,50713.63268592 2025-10-20,23:15:03.000,293,11064827,-795,0,1761002102,15152.635787999992,147.2090256599986,50713.73749272001 2025-10-20,23:15:04.000,293,11064883,-795,0,1761002103,15152.696414789993,147.2090256599986,50713.61871168001 2025-10-20,23:15:05.000,293,11064830,-795,0,1761002104,15152.844613609988,147.25836957000138,50713.7305056 2025-10-20,23:15:06.000,293,11064890,-795,0,1761002105,15152.824404679988,147.25836957000138,50713.69557 2025-10-20,23:15:07.000,293,11064914,-795,0,1761002106,15152.925449329989,147.16673088000243,50713.65364728 2025-10-20,23:15:08.000,293,11064792,-795,0,1761002107,15152.797459439993,147.124436099999,50713.69557 2025-10-20,23:15:09.000,293,11064798,-795,0,1761002108,15152.945658259989,147.26541870000074,50713.60473744 2025-10-20,23:15:10.000,293,11064907,-795,0,1761002109,15152.932185639998,147.3711556499984,50713.68159576 2025-10-20,23:15:11.000,293,11064906,-795,0,1761002110,15152.938921949994,147.11033784000028,50713.68858288001 2025-10-20,23:15:12.000,293,11064794,-795,0,1761002111,15152.999548739994,147.14558349000436,50713.68159576 2025-10-20,23:15:13.000,293,11064791,-795,0,1761002112,15152.986076119989,147.09623958000157,50713.70954424001 2025-10-20,23:15:14.000,293,11064883,-795,0,1761002113,15152.979339809994,147.09623958000157,50713.79338968 2025-10-20,23:15:15.000,293,11064892,-795,0,1761002114,15152.959130879994,147.03984653999942,50713.63967304001 2025-10-20,23:15:16.000,293,11065053,-795,0,1761002115,15152.898504089993,146.98345350000454,50713.70954424001 2025-10-20,23:15:17.000,293,11064973,-795,0,1761002116,15152.898504089993,146.79312699000002,50713.79338968 2025-10-20,23:15:18.000,293,11064917,-795,0,1761002117,15152.837877299993,146.89181480999832,50713.74447984 2025-10-20,23:15:19.000,293,11064923,-795,0,1761002118,15152.898504089993,146.8142743799981,50713.80736392001 2025-10-20,23:15:20.000,293,11064843,-795,0,1761002119,15152.999548739994,146.88476567999896,50713.68159576 2025-10-20,23:15:21.000,293,11064764,-795,0,1761002120,15152.871558849998,146.9270604600024,50713.73749272001 2025-10-20,23:15:22.000,293,11065027,-795,0,1761002121,15152.824404679988,146.89886393999768,50713.765441200005 2025-10-20,23:15:23.000,293,11064875,-795,0,1761002122,15152.932185639998,146.89886393999768,50713.67460864 2025-10-20,23:15:24.000,293,11064902,-795,0,1761002123,15152.804195749988,146.79312699000002,50713.59076320001 2025-10-20,23:15:25.000,293,11064730,-795,0,1761002124,15152.844613609988,146.82132351000473,50713.70954424001 2025-10-20,23:15:26.000,293,11064961,-795,0,1761002125,15152.797459439993,146.87066742000025,50713.79338968 2025-10-20,23:15:27.000,293,11064817,-795,0,1761002126,15152.763777890003,146.77197960000194,50713.65364728 2025-10-20,23:15:28.000,293,11064730,-795,0,1761002127,15152.696414789993,146.91296220000368,50713.70954424001 2025-10-20,23:15:29.000,293,11064812,-795,0,1761002128,15152.655996929992,146.83542177000345,50713.667621520006 2025-10-20,23:15:30.000,293,11064842,-795,0,1761002129,15152.709887409997,146.6309970000002,50713.70255712 2025-10-20,23:15:31.000,293,11064673,-795,0,1761002130,15152.575161209992,146.87066742000025,50713.56281472 2025-10-20,23:15:32.000,293,11064914,-795,0,1761002131,15152.460643940001,146.66624265000428,50713.646660160004 2025-10-20,23:15:33.000,293,11064894,-795,0,1761002132,15152.541479660002,146.76493047000258,50713.646660160004 2025-10-20,23:15:34.000,293,11064833,-795,0,1761002133,15152.480852870001,146.78607786000066,50713.63268592 2025-10-20,23:15:35.000,293,11064887,-795,0,1761002134,15152.413489769991,146.89886393999768,50713.54185336001 2025-10-20,23:15:36.000,293,11064744,-795,0,1761002135,15152.426962389996,146.75788134000322,50713.70255712 2025-10-20,23:15:37.000,293,11064914,-795,0,1761002136,15152.420226080001,146.7790287300013,50713.66063440001 2025-10-20,23:15:38.000,293,11064838,-795,0,1761002137,15152.386544529996,146.75788134000322,50713.765441200005 2025-10-20,23:15:39.000,293,11065055,-795,0,1761002138,15152.2989725,146.7790287300013,50713.80736392001 2025-10-20,23:15:40.000,293,11064808,-795,0,1761002139,15152.285499879996,146.70853743000043,50713.765441200005 2025-10-20,23:15:41.000,293,11064932,-795,0,1761002140,15152.25181832999,146.70148830000107,50713.779415439996 2025-10-20,23:15:42.000,293,11064739,-795,0,1761002141,15152.27876357,146.67329178000364,50713.75845408001 2025-10-20,23:15:43.000,293,11064957,-795,0,1761002142,15152.27202725999,146.70853743000043,50713.70255712 2025-10-20,23:15:44.000,293,11064940,-795,0,1761002143,15152.21140046999,146.65214438999828,50713.69557 2025-10-20,23:15:45.000,293,11064920,-795,0,1761002144,15152.332654049991,146.4688670100004,50713.52089200001 2025-10-20,23:15:46.000,293,11064975,-795,0,1761002145,15152.325917739996,146.64509525999893,50713.7305056 2025-10-20,23:15:47.000,293,11064885,-795,0,1761002146,15152.312445119991,146.68739004000236,50713.84928664 2025-10-20,23:15:48.000,293,11064861,-795,0,1761002147,15152.420226080001,146.66624265000428,50713.7305056 2025-10-20,23:15:49.000,293,11064760,-795,0,1761002148,15152.426962389996,146.70853743000043,50713.779415439996 2025-10-20,23:15:50.000,293,11064843,-795,0,1761002149,15152.528007039997,146.66624265000428,50713.779415439996 2025-10-20,23:15:51.000,293,11064895,-795,0,1761002150,15152.534743349992,146.60280048000277,50713.7305056 2025-10-20,23:15:52.000,293,11065048,-795,0,1761002151,15152.521270730002,146.6168987400015,50713.716531360005 2025-10-20,23:15:53.000,293,11064725,-795,0,1761002152,15152.561688590002,146.8283726400041,50713.73749272001 2025-10-20,23:15:54.000,293,11064902,-795,0,1761002153,15152.514534419992,146.85656916000153,50713.73749272001 2025-10-20,23:15:55.000,293,11064729,-795,0,1761002154,15152.602106450002,146.63804612999957,50713.70255712 2025-10-20,23:15:56.000,293,11064855,-795,0,1761002155,15152.588633829997,146.66624265000428,50713.70954424001 2025-10-20,23:15:57.000,293,11064889,-795,0,1761002156,15152.561688590002,146.69443917000171,50713.68159576 2025-10-20,23:15:58.000,293,11064866,-795,0,1761002157,15152.588633829997,146.6168987400015,50713.60473744 2025-10-20,23:15:59.000,293,11065009,-795,0,1761002158,15152.581897520002,146.68739004000236,50713.77242832 2025-10-20,23:16:00.000,293,11064884,-795,0,1761002159,15152.554952279992,146.6309970000002,50713.72351848 2025-10-20,23:16:01.000,293,11065059,-795,0,1761002160,15152.662733240002,146.63804612999957,50713.779415439996 2025-10-20,23:16:02.000,293,11064830,-795,0,1761002161,15152.595370139992,146.51116179000383,50713.765441200005 2025-10-20,23:16:03.000,293,11064921,-795,0,1761002162,15152.581897520002,146.65214438999828,50713.60473744 2025-10-20,23:16:04.000,293,11064878,-795,0,1761002163,15152.629051689997,146.63804612999957,50713.56281472 2025-10-20,23:16:05.000,293,11064910,-795,0,1761002164,15152.676205859992,146.5323091800019,50713.6256988 2025-10-20,23:16:06.000,293,11064904,-795,0,1761002165,15152.709887409997,146.5816530900047,50713.779415439996 2025-10-20,23:16:07.000,293,11064764,-795,0,1761002166,15152.689678479997,146.5323091800019,50713.7305056 2025-10-20,23:16:08.000,293,11064851,-795,0,1761002167,15152.837877299993,146.6168987400015,50713.884222240005 2025-10-20,23:16:09.000,293,11064777,-795,0,1761002168,15152.790723129998,146.65214438999828,50713.77242832 2025-10-20,23:16:10.000,293,11064871,-795,0,1761002169,15152.790723129998,146.64509525999893,50713.66063440001 2025-10-20,23:16:11.000,293,11064766,-795,0,1761002170,15152.824404679988,146.69443917000171,50713.667621520006 2025-10-20,23:16:12.000,293,11064896,-795,0,1761002171,15152.891767779998,146.69443917000171,50713.68159576 2025-10-20,23:16:13.000,293,11064888,-795,0,1761002172,15152.992812429999,146.8283726400041,50713.66063440001 2025-10-20,23:16:14.000,293,11064874,-795,0,1761002173,15152.965867189989,146.7296848199985,50713.63967304001 2025-10-20,23:16:15.000,293,11064674,-795,0,1761002174,15152.932185639998,146.89886393999768,50713.646660160004 2025-10-20,23:16:16.000,293,11065007,-795,0,1761002175,15153.006285049989,146.70853743000043,50713.73749272001 2025-10-20,23:16:17.000,293,11064761,-795,0,1761002176,15152.979339809994,146.70853743000043,50713.66063440001 2025-10-20,23:16:18.000,293,11065020,-795,0,1761002177,15152.891767779998,146.91296220000368,50713.52089200001 2025-10-20,23:16:19.000,293,11064646,-715,0,1761002178,15152.851349919998,146.82132351000473,50713.61871168001 2025-10-20,23:16:20.000,293,11064767,-795,0,1761002179,15152.837877299993,146.7437830800045,50713.68159576 2025-10-20,23:16:21.000,293,11064946,-795,0,1761002180,15152.831140989998,146.7437830800045,50713.74447984 2025-10-20,23:16:22.000,293,11064917,-795,0,1761002181,15152.844613609988,146.85656916000153,50713.79338968 2025-10-20,23:16:23.000,293,11065038,-795,0,1761002182,15152.898504089993,146.8283726400041,50713.63967304001 2025-10-20,23:16:24.000,293,11064901,-795,0,1761002183,15152.824404679988,146.73673394999787,50713.59076320001 2025-10-20,23:16:25.000,293,11064906,-795,0,1761002184,15152.777250509993,146.70148830000107,50713.70255712 2025-10-20,23:16:26.000,293,11064742,-795,0,1761002185,15152.972603499999,146.94820785000047,50713.79338968 2025-10-20,23:16:27.000,293,11064649,-795,0,1761002186,15152.837877299993,146.80722524999874,50713.67460864 2025-10-20,23:16:28.000,293,11064835,-795,0,1761002187,15152.790723129998,146.80722524999874,50713.870248 2025-10-20,23:16:29.000,293,11065045,-795,0,1761002188,15152.898504089993,146.76493047000258,50713.82832528001 2025-10-20,23:16:30.000,293,11064944,-795,0,1761002189,15152.844613609988,146.8424709000028,50713.79338968 2025-10-20,23:16:31.000,293,11064897,-795,0,1761002190,15152.864822539988,146.77197960000194,50713.82133816 2025-10-20,23:16:32.000,293,11064850,-795,0,1761002191,15152.824404679988,146.78607786000066,50713.7305056 2025-10-20,23:16:33.000,293,11064867,-795,0,1761002192,15152.777250509993,146.75083221000386,50713.80736392001 2025-10-20,23:16:34.000,293,11064839,-795,0,1761002193,15152.810932059998,146.7437830800045,50713.70255712 2025-10-20,23:16:35.000,293,11064889,-795,0,1761002194,15152.763777890003,146.7790287300013,50713.779415439996 2025-10-20,23:16:36.000,293,11064833,-795,0,1761002195,15152.730096339998,146.72263568999915,50713.73749272001 2025-10-20,23:16:37.000,293,11064894,-795,0,1761002196,15152.783986819988,146.68739004000236,50713.75146696 2025-10-20,23:16:38.000,293,11064895,-795,0,1761002197,15152.777250509993,146.66624265000428,50713.82832528001 2025-10-20,23:16:39.000,293,11064946,-795,0,1761002198,15152.730096339998,146.65919351999764,50713.74447984 2025-10-20,23:16:40.000,293,11064686,-795,0,1761002199,15152.824404679988,146.6309970000002,50713.765441200005 2025-10-20,23:16:41.000,293,11064764,-795,0,1761002200,15152.797459439993,146.5816530900047,50713.73749272001 2025-10-20,23:16:42.000,293,11064874,-795,0,1761002201,15152.817668369993,146.64509525999893,50713.814351040004 2025-10-20,23:16:43.000,293,11064919,-795,0,1761002202,15152.891767779998,146.56050569999934,50713.78640256001 2025-10-20,23:16:44.000,293,11064845,-795,0,1761002203,15152.885031469988,146.6168987400015,50713.70255712 2025-10-20,23:16:45.000,293,11064910,-795,0,1761002204,15152.932185639998,146.60984961000213,50713.68159576 2025-10-20,23:16:46.000,293,11064965,-795,0,1761002205,15152.992812429999,146.5816530900047,50713.765441200005 2025-10-20,23:16:47.000,293,11064805,-795,0,1761002206,15153.04670290999,146.6168987400015,50713.611724559996 2025-10-20,23:16:48.000,293,11064875,-795,0,1761002207,15153.114066009999,146.57460395999806,50713.716531360005 2025-10-20,23:16:49.000,293,11064850,-795,0,1761002208,15153.20837434999,146.64509525999893,50713.58377608 2025-10-20,23:16:50.000,293,11064742,-795,0,1761002209,15153.18816541999,146.55345656999998,50713.69557 2025-10-20,23:16:51.000,293,11064812,-795,0,1761002210,15153.25552852,146.60280048000277,50713.63268592 2025-10-20,23:16:52.000,293,11064798,-795,0,1761002211,15153.29594638,146.50411266000447,50713.63967304001 2025-10-20,23:16:53.000,293,11064719,-795,0,1761002212,15153.484563059996,146.51821092000318,50713.74447984 2025-10-20,23:16:54.000,293,11065010,-795,0,1761002213,15153.45761782,146.49706352999783,50713.61871168001 2025-10-20,23:16:55.000,293,11064856,-795,0,1761002214,15153.47782675,146.46181788000104,50713.63967304001 2025-10-20,23:16:56.000,293,11064860,-795,0,1761002215,15153.43740889,146.36313006000273,50713.70954424001 2025-10-20,23:16:57.000,293,11064890,-795,0,1761002216,15153.53845354,146.37722832000145,50713.69557 2025-10-20,23:16:58.000,293,11064817,-795,0,1761002217,15153.572135089991,146.35608093000337,50713.60473744 2025-10-20,23:16:59.000,293,11064738,-795,0,1761002218,15153.578871400001,146.26444224000443,50713.69557 2025-10-20,23:17:00.000,293,11064857,-795,0,1761002219,15153.599080330001,146.30673702000058,50713.68858288001 2025-10-20,23:17:01.000,293,11064919,-795,0,1761002220,15153.632761879991,146.2714913700038,50713.716531360005 2025-10-20,23:17:02.000,293,11064971,-795,0,1761002221,15153.659707120001,146.1728035499982,50713.70954424001 2025-10-20,23:17:03.000,293,11064837,-795,0,1761002222,15153.646234499996,146.19395094000356,50713.63967304001 2025-10-20,23:17:04.000,293,11064863,-795,0,1761002223,15153.700124980001,146.10936138000397,50713.597750320005 2025-10-20,23:17:05.000,293,11064864,-795,0,1761002224,15153.747279149997,146.05296834000183,50713.63268592 2025-10-20,23:17:06.000,293,11064868,-795,0,1761002225,15153.733806529992,145.99657529999968,50713.54185336001 2025-10-20,23:17:07.000,293,11064929,-795,0,1761002226,15153.787697009997,145.99657529999968,50713.667621520006 2025-10-20,23:17:08.000,293,11064959,-795,0,1761002227,15153.807905939997,146.00362442999904,50713.63268592 2025-10-20,23:17:09.000,293,11065011,-795,0,1761002228,15153.868532729997,145.93313312999817,50713.68858288001 2025-10-20,23:17:10.000,293,11064899,-795,0,1761002229,15153.888741659997,145.89788748000137,50713.65364728 2025-10-20,23:17:11.000,293,11064841,-795,0,1761002230,15153.929159519997,145.890838350002,50713.68858288001 2025-10-20,23:17:12.000,293,11064899,-795,0,1761002231,15153.935895829993,145.7921505300037,50713.67460864 2025-10-20,23:17:13.000,293,11064922,-795,0,1761002232,15153.888741659997,145.73575749000156,50713.68858288001 2025-10-20,23:17:14.000,293,11064654,-795,0,1761002233,15153.908950589997,145.77805226999772,50713.7305056 2025-10-20,23:17:15.000,293,11064846,-795,0,1761002234,15153.956104759993,145.74280662000092,50713.68159576 2025-10-20,23:17:16.000,293,11064970,-795,0,1761002235,15153.989786309998,145.68641357999877,50713.66063440001 2025-10-20,23:17:17.000,293,11064930,-795,0,1761002236,15154.070622029998,145.62297141000454,50713.60473744 2025-10-20,23:17:18.000,293,11064945,-795,0,1761002237,15154.009995239998,145.60887314999854,50713.61871168001 2025-10-20,23:17:19.000,293,11064809,-795,0,1761002238,15154.003258929988,145.60887314999854,50713.69557 2025-10-20,23:17:20.000,293,11064987,-795,0,1761002239,15154.009995239998,145.65116793000198,50713.63967304001 2025-10-20,23:17:21.000,293,11064756,-795,0,1761002240,15154.023467859988,145.58772576000047,50713.60473744 2025-10-20,23:17:22.000,293,11064897,-795,0,1761002241,15154.016731549993,145.64411880000262,50713.57678896 2025-10-20,23:17:23.000,293,11064888,-795,0,1761002242,15154.030204169998,145.60887314999854,50713.56281472 2025-10-20,23:17:24.000,293,11064896,-795,0,1761002243,15154.023467859988,145.67231532000005,50713.59076320001 2025-10-20,23:17:25.000,293,11065042,-795,0,1761002244,15154.023467859988,145.70756097000412,50713.51390488 2025-10-20,23:17:26.000,293,11064837,-795,0,1761002245,15154.030204169998,145.6652661900007,50713.57678896 2025-10-20,23:17:27.000,293,11064862,-795,0,1761002246,15154.016731549993,145.69346270999813,50713.548840480005 2025-10-20,23:17:28.000,293,11064952,-795,0,1761002247,15154.070622029998,145.6793644499994,50713.548840480005 2025-10-20,23:17:29.000,293,11064903,-795,0,1761002248,15154.084094649988,145.60182401999919,50713.56980184001 2025-10-20,23:17:30.000,293,11064832,-795,0,1761002249,15154.057149409993,145.6300205400039,50713.57678896 2025-10-20,23:17:31.000,293,11064916,-795,0,1761002250,15154.077358339993,145.5806766300011,50713.60473744 2025-10-20,23:17:32.000,293,11064929,-795,0,1761002251,15154.043676789988,145.48903794000216,50713.63268592 2025-10-20,23:17:33.000,293,11064950,-795,0,1761002252,15154.050413099998,145.5454309800043,50713.68159576 2025-10-20,23:17:34.000,293,11064964,-795,0,1761002253,15154.016731549993,145.48903794000216,50713.56980184001 2025-10-20,23:17:35.000,293,11064892,-795,0,1761002254,15154.131248819998,145.4819888100028,50713.63967304001 2025-10-20,23:17:36.000,293,11064963,-795,0,1761002255,15154.117776199993,145.44674315999873,50713.597750320005 2025-10-20,23:17:37.000,293,11064788,-795,0,1761002256,15154.097567269993,145.32690795000235,50713.66063440001 2025-10-20,23:17:38.000,293,11064908,-715,0,1761002257,15154.144721439989,145.3833009900045,50713.597750320005 2025-10-20,23:17:39.000,293,11064884,-795,0,1761002258,15154.205348229989,145.29166229999828,50713.57678896 2025-10-20,23:17:40.000,293,11064892,-795,0,1761002259,15154.218820849994,145.31280969000363,50713.60473744 2025-10-20,23:17:41.000,293,11064925,-795,0,1761002260,15154.218820849994,145.22822013000405,50713.58377608 2025-10-20,23:17:42.000,293,11064923,-795,0,1761002261,15154.225557159989,145.21412186999805,50713.63967304001 2025-10-20,23:17:43.000,293,11064841,-795,0,1761002262,15154.252502399999,145.2070727399987,50713.65364728 2025-10-20,23:17:44.000,293,11064845,-795,0,1761002263,15154.28618394999,145.15067970000382,50713.478969280004 2025-10-20,23:17:45.000,293,11064855,-795,0,1761002264,15154.319865499994,145.0731392700036,50713.63268592 2025-10-20,23:17:46.000,293,11064831,-795,0,1761002265,15154.36701966999,145.12953230999847,50713.611724559996 2025-10-20,23:17:47.000,293,11064935,-795,0,1761002266,15154.400701219995,145.10133579000103,50713.69557 2025-10-20,23:17:48.000,293,11064779,-795,0,1761002267,15154.46806431999,145.0096971000021,50713.67460864 2025-10-20,23:17:49.000,293,11064876,-795,0,1761002268,15154.48827324999,144.93920580000122,50713.72351848 2025-10-20,23:17:50.000,293,11064897,-795,0,1761002269,15154.54890003999,144.8969110199978,50713.74447984 2025-10-20,23:17:51.000,293,11064894,-795,0,1761002270,15154.50848217999,144.8757636299997,50713.667621520006 2025-10-20,23:17:52.000,293,11064999,-795,0,1761002271,15154.53542742,144.84756711000227,50713.58377608 2025-10-20,23:17:53.000,293,11064922,-795,0,1761002272,15154.58931789999,144.79822319999948,50713.68159576 2025-10-20,23:17:54.000,293,11064902,-795,0,1761002273,15154.60952682999,144.7770758100014,50713.6256988 2025-10-20,23:17:55.000,293,11064938,-795,0,1761002274,15154.67688993,144.84756711000227,50713.63268592 2025-10-20,23:17:56.000,293,11064886,-795,0,1761002275,15154.703835169996,144.77002668000205,50713.646660160004 2025-10-20,23:17:57.000,293,11064913,-795,0,1761002276,15154.784670889996,144.7418301600046,50713.68159576 2025-10-20,23:17:58.000,293,11064961,-795,0,1761002277,15154.791407199991,144.81937059000484,50713.68159576 2025-10-20,23:17:59.000,293,11064897,-795,0,1761002278,15154.804879819996,144.75592842000333,50713.7305056 2025-10-20,23:18:00.000,293,11064887,-795,0,1761002279,15154.818352440001,144.72068276999926,50713.68159576 2025-10-20,23:18:01.000,293,11064820,-795,0,1761002280,15154.838561370001,144.70658451000054,50713.68858288001 2025-10-20,23:18:02.000,293,11064948,-795,0,1761002281,15154.926133399997,144.77002668000205,50713.68159576 2025-10-20,23:18:03.000,293,11064825,-795,0,1761002282,15154.905924469997,144.66428973000438,50713.67460864 2025-10-20,23:18:04.000,293,11064986,-795,0,1761002283,15155.013705429992,144.70658451000054,50713.58377608 2025-10-20,23:18:05.000,293,11064918,-795,0,1761002284,15155.033914359992,144.67133886000374,50713.61871168001 2025-10-20,23:18:06.000,293,11064776,-795,0,1761002285,15155.087804839997,144.80527232999884,50713.61871168001 2025-10-20,23:18:07.000,293,11064911,-795,0,1761002286,15155.101277460002,144.70658451000054,50713.59076320001 2025-10-20,23:18:08.000,293,11064892,-795,0,1761002287,15155.161904250002,144.74887929000397,50713.5558276 2025-10-20,23:18:09.000,293,11064766,-795,0,1761002288,15155.128222699997,144.70658451000054,50713.52787912 2025-10-20,23:18:10.000,293,11064777,-795,0,1761002289,15155.114750079993,144.72773189999862,50713.548840480005 2025-10-20,23:18:11.000,293,11064777,-795,0,1761002290,15155.114750079993,144.79117407000012,50713.63268592 2025-10-20,23:18:12.000,293,11064852,-795,0,1761002291,15155.141695320002,144.77002668000205,50713.68159576 2025-10-20,23:18:13.000,293,11064951,-795,0,1761002292,15155.114750079993,144.7770758100014,50713.667621520006 2025-10-20,23:18:14.000,293,11064808,-795,0,1761002293,15155.087804839997,144.72068276999926,50713.58377608 2025-10-20,23:18:15.000,293,11064912,-795,0,1761002294,15155.121486390002,144.7629775500027,50713.499930640006 2025-10-20,23:18:16.000,293,11064968,-795,0,1761002295,15155.121486390002,144.7770758100014,50713.646660160004 2025-10-20,23:18:17.000,293,11064926,-795,0,1761002296,15155.067595909997,144.7136336399999,50713.68858288001 2025-10-20,23:18:18.000,293,11064920,-795,0,1761002297,15155.047386979997,144.75592842000333,50713.67460864 2025-10-20,23:18:19.000,293,11064820,-795,0,1761002298,15155.013705429992,144.75592842000333,50713.65364728 2025-10-20,23:18:20.000,293,11064869,-795,0,1761002299,15154.993496499992,144.7629775500027,50713.58377608 2025-10-20,23:18:21.000,293,11064817,-795,0,1761002300,15154.959814950002,144.69248625000182,50713.646660160004 2025-10-20,23:18:22.000,293,11064876,-795,0,1761002301,15154.980023880002,144.7136336399999,50713.63967304001 2025-10-20,23:18:23.000,293,11064857,-795,0,1761002302,15154.885715539996,144.68543712000246,50713.667621520006 2025-10-20,23:18:24.000,293,11064872,-795,0,1761002303,15154.865506609996,144.68543712000246,50713.66063440001 2025-10-20,23:18:25.000,293,11064783,-795,0,1761002304,15154.885715539996,144.6290440800003,50713.69557 2025-10-20,23:18:26.000,293,11064906,-795,0,1761002305,15154.845297679996,144.62199495000095,50713.75845408001 2025-10-20,23:18:27.000,293,11064916,-795,0,1761002306,15154.784670889996,144.60084756000288,50713.73749272001 2025-10-20,23:18:28.000,293,11064839,-795,0,1761002307,15154.791407199991,144.67133886000374,50713.68858288001 2025-10-20,23:18:29.000,293,11064854,-795,0,1761002308,15154.771198269991,144.66428973000438,50713.73749272001 2025-10-20,23:18:30.000,293,11064816,-795,0,1761002309,15154.71730779,144.60789669000224,50713.85627376001 2025-10-20,23:18:31.000,293,11064841,-795,0,1761002310,15154.64994468999,144.59379843000352,50713.90518360001 2025-10-20,23:18:32.000,293,11064899,-795,0,1761002311,15154.656681,144.60789669000224,50713.86326088 2025-10-20,23:18:33.000,293,11064853,-795,0,1761002312,15154.62973575999,144.65724059999775,50713.89120936 2025-10-20,23:18:34.000,293,11064890,-795,0,1761002313,15154.55563635,144.6501914699984,50713.82832528001 2025-10-20,23:18:35.000,293,11064815,-795,0,1761002314,15154.61626314,144.69248625000182,50713.84229952 2025-10-20,23:18:36.000,293,11064897,-795,0,1761002315,15154.643208379995,144.7136336399999,50713.92614496001 2025-10-20,23:18:37.000,293,11064905,-795,0,1761002316,15154.61626314,144.70658451000054,50713.91217072 2025-10-20,23:18:38.000,293,11064941,-795,0,1761002317,15154.656681,144.7418301600046,50713.95409344001 2025-10-20,23:18:39.000,293,11064953,-795,0,1761002318,15154.643208379995,144.7770758100014,50713.84928664 2025-10-20,23:18:40.000,293,11064844,-795,0,1761002319,15154.64994468999,144.7629775500027,50713.89819648 2025-10-20,23:18:41.000,293,11064886,-795,0,1761002320,15154.703835169996,144.7629775500027,50713.933132080005 2025-10-20,23:18:42.000,293,11064772,-795,0,1761002321,15154.683626239996,144.79117407000012,50713.835312400006 2025-10-20,23:18:43.000,293,11064817,-795,0,1761002322,15154.764461959996,144.85461624000163,50713.884222240005 2025-10-20,23:18:44.000,293,11064851,-795,0,1761002323,15154.64994468999,144.84756711000227,50713.84928664 2025-10-20,23:18:45.000,293,11064811,-795,0,1761002324,15154.69036254999,144.861665370001,50713.74447984 2025-10-20,23:18:46.000,293,11064887,-795,0,1761002325,15154.73751672,144.91100928000378,50713.84928664 2025-10-20,23:18:47.000,293,11064905,-795,0,1761002326,15154.71730779,144.84756711000227,50713.80736392001 2025-10-20,23:18:48.000,293,11064891,-795,0,1761002327,15154.724044099996,144.8969110199978,50713.73749272001 2025-10-20,23:18:49.000,293,11064756,-795,0,1761002328,15154.724044099996,144.84756711000227,50713.78640256001 2025-10-20,23:18:50.000,293,11064904,-795,0,1761002329,15154.69709886,144.83346885000356,50713.7305056 2025-10-20,23:18:51.000,293,11064812,-795,0,1761002330,15154.750989339991,144.78412494000077,50713.77242832 2025-10-20,23:18:52.000,293,11064760,-795,0,1761002331,15154.75772565,144.84051798000291,50713.7305056 2025-10-20,23:18:53.000,293,11064959,-795,0,1761002332,15154.75772565,144.8757636299997,50713.73749272001 2025-10-20,23:18:54.000,293,11064878,-795,0,1761002333,15154.71057147999,144.72068276999926,50713.65364728 2025-10-20,23:18:55.000,293,11064884,-795,0,1761002334,15154.73751672,144.7770758100014,50713.72351848 2025-10-20,23:18:56.000,293,11064882,-795,0,1761002335,15154.75772565,144.72068276999926,50713.7305056 2025-10-20,23:18:57.000,293,11064982,-795,0,1761002336,15154.71730779,144.7629775500027,50713.8003768 2025-10-20,23:18:58.000,293,11064785,-795,0,1761002337,15154.750989339991,144.69953538000118,50713.69557 2025-10-20,23:18:59.000,293,11064884,-795,0,1761002338,15154.73751672,144.70658451000054,50713.75845408001 2025-10-20,23:19:00.000,293,11064906,-795,0,1761002339,15154.750989339991,144.69953538000118,50713.84229952 2025-10-20,23:19:01.000,293,11064840,-795,0,1761002340,15154.791407199991,144.72068276999926,50713.765441200005 2025-10-20,23:19:02.000,293,11064926,-795,0,1761002341,15154.804879819996,144.62199495000095,50713.78640256001 2025-10-20,23:19:03.000,293,11064919,-795,0,1761002342,15154.798143510001,144.57265103999816,50713.78640256001 2025-10-20,23:19:04.000,293,11064837,-795,0,1761002343,15154.825088749996,144.5162580000033,50713.72351848 2025-10-20,23:19:05.000,293,11064889,-795,0,1761002344,15154.838561370001,144.5515036500001,50713.84928664 2025-10-20,23:19:06.000,293,11064797,-795,0,1761002345,15154.804879819996,144.530356260002,50713.8003768 2025-10-20,23:19:07.000,293,11064833,-795,0,1761002346,15154.865506609996,144.54445452000073,50713.91217072 2025-10-20,23:19:08.000,293,11064919,-795,0,1761002347,15154.818352440001,144.5515036500001,50713.8003768 2025-10-20,23:19:09.000,293,11064878,-795,0,1761002348,15154.885715539996,144.5797001700048,50713.77242832 2025-10-20,23:19:10.000,293,11064796,-795,0,1761002349,15154.899188160001,144.4669140900005,50713.82133816 2025-10-20,23:19:11.000,293,11064848,-795,0,1761002350,15154.905924469997,144.5797001700048,50713.84229952 2025-10-20,23:19:12.000,293,11064957,-795,0,1761002351,15154.899188160001,144.49511060999794,50713.84229952 2025-10-20,23:19:13.000,293,11064955,-795,0,1761002352,15154.926133399997,144.48101234999922,50713.84928664 2025-10-20,23:19:14.000,293,11064965,-795,0,1761002353,15154.932869709992,144.43871757000306,50713.80736392001 2025-10-20,23:19:15.000,293,11064926,-795,0,1761002354,15154.905924469997,144.43871757000306,50713.870248 2025-10-20,23:19:16.000,293,11064871,-795,0,1761002355,15154.885715539996,144.5162580000033,50713.91217072 2025-10-20,23:19:17.000,293,11064861,-795,0,1761002356,15154.946342329997,144.43871757000306,50713.835312400006 2025-10-20,23:19:18.000,293,11064929,-795,0,1761002357,15154.932869709992,144.48101234999922,50713.90518360001 2025-10-20,23:19:19.000,293,11064827,-795,0,1761002358,15154.912660779992,144.45986496000114,50713.85627376001 2025-10-20,23:19:20.000,293,11064929,-795,0,1761002359,15154.953078639992,144.45281583000178,50713.89819648 2025-10-20,23:19:21.000,293,11064946,-795,0,1761002360,15154.953078639992,144.5656019099988,50713.84928664 2025-10-20,23:19:22.000,293,11064856,-795,0,1761002361,15154.939606020002,144.48806147999858,50713.89819648 2025-10-20,23:19:23.000,293,11064923,-795,0,1761002362,15154.932869709992,144.48806147999858,50713.79338968 2025-10-20,23:19:24.000,293,11064893,-795,0,1761002363,15154.912660779992,144.47396321999986,50713.80736392001 2025-10-20,23:19:25.000,293,11064830,-795,0,1761002364,15154.878979230001,144.55855277999945,50713.82133816 2025-10-20,23:19:26.000,293,11064806,-795,0,1761002365,15154.912660779992,144.5656019099988,50713.80736392001 2025-10-20,23:19:27.000,293,11064955,-795,0,1761002366,15154.953078639992,144.5797001700048,50713.80736392001 2025-10-20,23:19:28.000,293,11064855,-795,0,1761002367,15154.905924469997,144.5162580000033,50713.77242832 2025-10-20,23:19:29.000,293,11064887,-795,0,1761002368,15154.919397090001,144.49511060999794,50713.870248 2025-10-20,23:19:30.000,293,11064944,-795,0,1761002369,15154.885715539996,144.5515036500001,50713.82133816 2025-10-20,23:19:31.000,293,11064921,-795,0,1761002370,15154.912660779992,144.57265103999816,50713.82133816 2025-10-20,23:19:32.000,293,11064853,-795,0,1761002371,15154.872242919992,144.60789669000224,50713.835312400006 2025-10-20,23:19:33.000,293,11065004,-795,0,1761002372,15154.892451849992,144.6501914699984,50713.870248 2025-10-20,23:19:34.000,293,11064893,-795,0,1761002373,15154.946342329997,144.6783879900031,50713.91217072 2025-10-20,23:19:35.000,293,11064965,-795,0,1761002374,15154.966551259997,144.65724059999775,50713.933132080005 2025-10-20,23:19:36.000,293,11064880,-795,0,1761002375,15155.040650670002,144.66428973000438,50713.91217072 2025-10-20,23:19:37.000,293,11064992,-795,0,1761002376,15154.973287569992,144.68543712000246,50713.99601616001 2025-10-20,23:19:38.000,293,11064964,-795,0,1761002377,15155.020441740002,144.69953538000118,50713.947106319996 2025-10-20,23:19:39.000,293,11064924,-795,0,1761002378,15154.973287569992,144.63609320999967,50713.87723512001 2025-10-20,23:19:40.000,293,11064911,-795,0,1761002379,15155.020441740002,144.62199495000095,50713.87723512001 2025-10-20,23:19:41.000,293,11064953,-795,0,1761002380,15154.939606020002,144.6290440800003,50713.89819648 2025-10-20,23:19:42.000,293,11064978,-795,0,1761002381,15155.000232810002,144.59379843000352,50713.884222240005 2025-10-20,23:19:43.000,293,11064946,-795,0,1761002382,15154.966551259997,144.63609320999967,50713.85627376001 2025-10-20,23:19:44.000,293,11064909,-635,0,1761002383,15155.013705429992,144.59379843000352,50713.75146696 2025-10-20,23:19:45.000,293,11064804,-795,0,1761002384,15155.006969119997,144.55855277999945,50713.86326088 2025-10-20,23:19:46.000,293,11064854,-795,0,1761002385,15155.027178049997,144.5656019099988,50713.91217072 2025-10-20,23:19:47.000,293,11064944,-795,0,1761002386,15155.054123289992,144.5515036500001,50713.87723512001 2025-10-20,23:19:48.000,293,11064921,-795,0,1761002387,15155.054123289992,144.5515036500001,50713.95409344001 2025-10-20,23:19:49.000,293,11064871,-795,0,1761002388,15155.074332219992,144.55855277999945,50713.933132080005 2025-10-20,23:19:50.000,293,11064810,-795,0,1761002389,15155.121486390002,144.5797001700048,50714.0099904 2025-10-20,23:19:51.000,293,11064957,-795,0,1761002390,15155.108013769997,144.52330713000265,50713.884222240005 2025-10-20,23:19:52.000,293,11064886,-795,0,1761002391,15155.114750079993,144.5515036500001,50713.89120936 2025-10-20,23:19:53.000,293,11064951,-795,0,1761002392,15155.067595909997,144.50215974000457,50713.90518360001 2025-10-20,23:19:54.000,293,11064864,-795,0,1761002393,15155.108013769997,144.57265103999816,50713.79338968 2025-10-20,23:19:55.000,293,11064874,-795,0,1761002394,15155.134959009993,144.6290440800003,50713.814351040004 2025-10-20,23:19:56.000,293,11064954,-795,0,1761002395,15155.141695320002,144.67133886000374,50713.89120936 2025-10-20,23:19:57.000,293,11064825,-795,0,1761002396,15155.155167939993,144.66428973000438,50713.91217072 2025-10-20,23:19:58.000,293,11064827,-795,0,1761002397,15155.134959009993,144.69953538000118,50713.95409344001 2025-10-20,23:19:59.000,293,11064801,-795,0,1761002398,15155.148431629998,144.66428973000438,50713.87723512001 2025-10-20,23:20:00.000,293,11064879,-795,0,1761002399,15155.202322109988,144.79117407000012,50713.90518360001 2025-10-20,23:20:01.000,293,11064867,-795,0,1761002400,15155.161904250002,144.80527232999884,50713.86326088 2025-10-20,23:20:02.000,293,11064891,-795,0,1761002401,15155.215794729993,144.79117407000012,50713.92614496001 2025-10-20,23:20:03.000,293,11064856,-795,0,1761002402,15155.161904250002,144.77002668000205,50713.884222240005 2025-10-20,23:20:04.000,293,11064902,-795,0,1761002403,15155.148431629998,144.85461624000163,50713.89120936 2025-10-20,23:20:05.000,293,11064959,-795,0,1761002404,15155.222531039988,144.8757636299997,50713.870248 2025-10-20,23:20:06.000,293,11064851,-795,0,1761002405,15155.175376869993,144.84051798000291,50713.95409344001 2025-10-20,23:20:07.000,293,11064882,-795,0,1761002406,15155.195585799993,144.861665370001,50713.86326088 2025-10-20,23:20:08.000,293,11064835,-795,0,1761002407,15155.155167939993,144.9251075400025,50713.870248 2025-10-20,23:20:09.000,293,11064895,-795,0,1761002408,15155.161904250002,144.9603531899993,50713.84928664 2025-10-20,23:20:10.000,293,11064913,-795,0,1761002409,15155.141695320002,144.93920580000122,50713.870248 2025-10-20,23:20:11.000,293,11064814,-795,0,1761002410,15155.161904250002,144.96740231999866,50713.814351040004 2025-10-20,23:20:12.000,293,11064801,-795,0,1761002411,15155.182113180002,145.00264797000273,50713.82832528001 2025-10-20,23:20:13.000,293,11064860,-795,0,1761002412,15155.134959009993,145.0096971000021,50713.75146696 2025-10-20,23:20:14.000,293,11064819,-795,0,1761002413,15155.175376869993,145.05904101000488,50713.8003768 2025-10-20,23:20:15.000,293,11064861,-795,0,1761002414,15155.188849489998,145.09428666000167,50713.90518360001 2025-10-20,23:20:16.000,293,11064889,-795,0,1761002415,15155.236003659993,145.13658143999783,50713.89819648 2025-10-20,23:20:17.000,293,11064861,-795,0,1761002416,15155.209058419998,145.10133579000103,50713.870248 2025-10-20,23:20:18.000,293,11064915,-795,0,1761002417,15155.148431629998,145.13658143999783,50713.91217072 2025-10-20,23:20:19.000,293,11064809,-795,0,1761002418,15155.134959009993,145.18592535000062,50713.835312400006 2025-10-20,23:20:20.000,293,11064944,-795,0,1761002419,15155.155167939993,145.16477796000254,50713.947106319996 2025-10-20,23:20:21.000,293,11064910,-795,0,1761002420,15155.229267349998,145.18592535000062,50713.90518360001 2025-10-20,23:20:22.000,293,11064901,-795,0,1761002421,15155.188849489998,145.21412186999805,50713.86326088 2025-10-20,23:20:23.000,293,11064970,-795,0,1761002422,15155.175376869993,145.25641665000148,50713.90518360001 2025-10-20,23:20:24.000,293,11064900,-795,0,1761002423,15155.249476279998,145.30576056000427,50713.78640256001 2025-10-20,23:20:25.000,293,11064844,-795,0,1761002424,15155.222531039988,145.34100621000107,50713.947106319996 2025-10-20,23:20:26.000,293,11064881,-795,0,1761002425,15155.249476279998,145.40444838000258,50713.96108056 2025-10-20,23:20:27.000,293,11064934,-795,0,1761002426,15155.283157829988,145.42559577000065,50713.90518360001 2025-10-20,23:20:28.000,293,11064861,-795,0,1761002427,15155.350520929998,145.40444838000258,50713.870248 2025-10-20,23:20:29.000,293,11064829,-795,0,1761002428,15155.357257239993,145.4326449,50713.9401192 2025-10-20,23:20:30.000,293,11064943,-795,0,1761002429,15155.363993549989,145.52428358999896,50713.92614496001 2025-10-20,23:20:31.000,293,11064832,-795,0,1761002430,15155.337048309993,145.43969402999937,50713.89120936 2025-10-20,23:20:32.000,293,11064896,-795,0,1761002431,15155.350520929998,145.4819888100028,50713.95409344001 2025-10-20,23:20:33.000,293,11064855,-795,0,1761002432,15155.377466169994,145.59477488999983,50713.91217072 2025-10-20,23:20:34.000,293,11064831,-795,0,1761002433,15155.370729859998,145.55952924000303,50713.86326088 2025-10-20,23:20:35.000,293,11064838,-795,0,1761002434,15155.363993549989,145.58772576000047,50713.89120936 2025-10-20,23:20:36.000,293,11064953,-795,0,1761002435,15155.337048309993,145.53133271999832,50713.90518360001 2025-10-20,23:20:37.000,293,11064849,-795,0,1761002436,15155.390938789998,145.6159222799979,50713.84928664 2025-10-20,23:20:38.000,293,11064816,-795,0,1761002437,15155.377466169994,145.60182401999919,50713.86326088 2025-10-20,23:20:39.000,293,11064881,-795,0,1761002438,15155.343784619989,145.68641357999877,50713.91915784 2025-10-20,23:20:40.000,293,11064955,-795,0,1761002439,15155.323575689989,145.63706967000326,50713.92614496001 2025-10-20,23:20:41.000,293,11064962,-795,0,1761002440,15155.390938789998,145.62297141000454,50713.947106319996 2025-10-20,23:20:42.000,293,11064844,-795,0,1761002441,15155.343784619989,145.62297141000454,50714.08684872 2025-10-20,23:20:43.000,293,11064893,-795,0,1761002442,15155.370729859998,145.60887314999854,50714.02396464001 2025-10-20,23:20:44.000,293,11064886,-795,0,1761002443,15155.262948899988,145.74280662000092,50713.91217072 2025-10-20,23:20:45.000,293,11064854,-795,0,1761002444,15155.262948899988,145.7921505300037,50713.99601616001 2025-10-20,23:20:46.000,293,11064889,-795,0,1761002445,15155.249476279998,145.74985575000028,50714.003003280006 2025-10-20,23:20:47.000,293,11064839,-795,0,1761002446,15155.188849489998,145.763954009999,50713.98902904 2025-10-20,23:20:48.000,293,11064807,-795,0,1761002447,15155.188849489998,145.77100313999836,50713.92614496001 2025-10-20,23:20:49.000,293,11064880,-795,0,1761002448,15155.175376869993,145.763954009999,50713.947106319996 2025-10-20,23:20:50.000,293,11064878,-795,0,1761002449,15155.209058419998,145.9119857400001,50713.96108056 2025-10-20,23:20:51.000,293,11064921,-795,0,1761002450,15155.215794729993,145.96132965000288,50714.0099904 2025-10-20,23:20:52.000,293,11064969,-795,0,1761002451,15155.209058419998,145.98952617000032,50713.89819648 2025-10-20,23:20:53.000,293,11064827,-795,0,1761002452,15155.222531039988,145.9754279100016,50714.003003280006 2025-10-20,23:20:54.000,293,11064857,-795,0,1761002453,15155.222531039988,146.06001747000118,50714.003003280006 2025-10-20,23:20:55.000,293,11064988,-795,0,1761002454,15155.168640559998,146.1234596400027,50714.0099904 2025-10-20,23:20:56.000,293,11064894,-795,0,1761002455,15155.195585799993,146.1587052899995,50713.95409344001 2025-10-20,23:20:57.000,293,11064968,-795,0,1761002456,15155.195585799993,146.19395094000356,50713.99601616001 2025-10-20,23:20:58.000,293,11064838,-795,0,1761002457,15155.222531039988,146.23624571999972,50713.933132080005 2025-10-20,23:20:59.000,293,11064919,-795,0,1761002458,15155.222531039988,146.19395094000356,50713.97505480001 2025-10-20,23:21:00.000,293,11064869,-795,0,1761002459,15155.249476279998,146.1728035499982,50713.92614496001 2025-10-20,23:21:01.000,293,11064908,-795,0,1761002460,15155.262948899988,146.26444224000443,50713.982041920004 2025-10-20,23:21:02.000,293,11064889,-795,0,1761002461,15155.262948899988,146.30673702000058,50714.05890024 2025-10-20,23:21:03.000,293,11064847,-795,0,1761002462,15155.303366759988,146.25034397999843,50713.99601616001 2025-10-20,23:21:04.000,293,11064938,-795,0,1761002463,15155.289894139998,146.3208352799993,50713.95409344001 2025-10-20,23:21:05.000,293,11064882,-795,0,1761002464,15155.269685209998,146.32788440999866,50713.947106319996 2025-10-20,23:21:06.000,293,11064944,-795,0,1761002465,15155.262948899988,146.349031800004,50713.947106319996 2025-10-20,23:21:07.000,293,11064910,-795,0,1761002466,15155.310103069998,146.25034397999843,50713.947106319996 2025-10-20,23:21:08.000,293,11064929,-795,0,1761002467,15155.289894139998,146.29263876000186,50713.98902904 2025-10-20,23:21:09.000,293,11064831,-795,0,1761002468,15155.370729859998,146.27854050000315,50713.98902904 2025-10-20,23:21:10.000,293,11064883,-795,0,1761002469,15155.384202479989,146.27854050000315,50713.98902904 2025-10-20,23:21:11.000,293,11064964,-795,0,1761002470,15155.424620339989,146.31378614999994,50713.96806768 2025-10-20,23:21:12.000,293,11064924,-795,0,1761002471,15155.478510819994,146.27854050000315,50713.95409344001 2025-10-20,23:21:13.000,293,11064924,-795,0,1761002472,15155.498719749994,146.2714913700038,50713.89819648 2025-10-20,23:21:14.000,293,11064959,-795,0,1761002473,15155.48524712999,146.24329484999907,50713.982041920004 2025-10-20,23:21:15.000,293,11064872,-795,0,1761002474,15155.52566498999,146.22919659000036,50714.03095176 2025-10-20,23:21:16.000,293,11064855,-795,0,1761002475,15155.52566498999,146.29968789000122,50714.0798616 2025-10-20,23:21:17.000,293,11064955,-795,0,1761002476,15155.54587391999,146.15165616000013,50714.051913120005 2025-10-20,23:21:18.000,293,11064874,-795,0,1761002477,15155.518928679994,146.19395094000356,50714.03793888 2025-10-20,23:21:19.000,293,11064897,-795,0,1761002478,15155.48524712999,146.1587052899995,50714.12877144 2025-10-20,23:21:20.000,293,11064832,-795,0,1761002479,15155.518928679994,146.1234596400027,50714.05890024 2025-10-20,23:21:21.000,293,11064910,-795,0,1761002480,15155.539137609994,146.11641051000333,50714.08684872 2025-10-20,23:21:22.000,293,11064940,-795,0,1761002481,15155.424620339989,146.15165616000013,50714.03095176 2025-10-20,23:21:23.000,293,11064876,-795,0,1761002482,15155.424620339989,146.08116485999926,50714.03793888 2025-10-20,23:21:24.000,293,11064967,-795,0,1761002483,15155.363993549989,146.1234596400027,50714.01697752 2025-10-20,23:21:25.000,293,11064947,-795,0,1761002484,15155.451565579999,146.20100007000292,50714.08684872 2025-10-20,23:21:26.000,293,11064895,-795,0,1761002485,15155.363993549989,146.17985268000484,50714.01697752 2025-10-20,23:21:27.000,293,11064867,-795,0,1761002486,15155.303366759988,146.222147460001,50714.051913120005 2025-10-20,23:21:28.000,293,11064922,-795,0,1761002487,15155.343784619989,146.2573931099978,50714.01697752 2025-10-20,23:21:29.000,293,11064920,-795,0,1761002488,15155.343784619989,146.26444224000443,50713.97505480001 2025-10-20,23:21:30.000,293,11064929,-795,0,1761002489,15155.316839379993,146.29263876000186,50714.0099904 2025-10-20,23:21:31.000,293,11064901,-755,0,1761002490,15155.330311999998,146.27854050000315,50713.98902904 2025-10-20,23:21:32.000,293,11064994,-795,0,1761002491,15155.337048309993,146.22919659000036,50714.0099904 2025-10-20,23:21:33.000,293,11064935,-795,0,1761002492,15155.370729859998,146.25034397999843,50714.003003280006 2025-10-20,23:21:34.000,293,11064837,-795,0,1761002493,15155.431356649999,146.16575441999885,50713.90518360001 2025-10-20,23:21:35.000,293,11064891,-795,0,1761002494,15155.532401299999,146.09526311999798,50713.91217072 2025-10-20,23:21:36.000,293,11064773,-795,0,1761002495,15155.58629177999,146.09526311999798,50713.933132080005 2025-10-20,23:21:37.000,293,11064908,-795,0,1761002496,15155.63344595,146.08116485999926,50713.89120936 2025-10-20,23:21:38.000,293,11064877,-795,0,1761002497,15155.721017979995,146.05296834000183,50713.982041920004 2025-10-20,23:21:39.000,293,11064865,-795,0,1761002498,15155.781644769995,146.05296834000183,50713.82133816 2025-10-20,23:21:40.000,293,11064962,-795,0,1761002499,15155.761435839995,146.00362442999904,50713.870248 2025-10-20,23:21:41.000,293,11064812,-795,0,1761002500,15155.86921679999,146.0106735599984,50713.87723512001 2025-10-20,23:21:42.000,293,11064902,-795,0,1761002501,15155.84900786999,146.08116485999926,50713.91915784 2025-10-20,23:21:43.000,293,11064949,-795,0,1761002502,15155.87595311,146.01772268999775,50713.85627376001 2025-10-20,23:21:44.000,293,11064938,-795,0,1761002503,15155.822062629995,146.10231225000462,50713.85627376001 2025-10-20,23:21:45.000,293,11064887,-795,0,1761002504,15155.87595311,146.17985268000484,50713.89819648 2025-10-20,23:21:46.000,293,11064815,-795,0,1761002505,15155.87595311,146.13050877000205,50713.92614496001 2025-10-20,23:21:47.000,293,11064922,-795,0,1761002506,15155.929843589991,146.1587052899995,50713.91915784 2025-10-20,23:21:48.000,293,11064832,-795,0,1761002507,15155.902898349996,146.11641051000333,50713.947106319996 2025-10-20,23:21:49.000,293,11064864,-795,0,1761002508,15155.86921679999,146.14460703000077,50713.97505480001 2025-10-20,23:21:50.000,293,11064878,-795,0,1761002509,15155.88942572999,146.21509833000164,50713.89819648 2025-10-20,23:21:51.000,293,11064958,-795,0,1761002510,15155.82879893999,146.1728035499982,50713.933132080005 2025-10-20,23:21:52.000,293,11064951,-795,0,1761002511,15155.85574418,146.13050877000205,50713.96108056 2025-10-20,23:21:53.000,293,11064849,-795,0,1761002512,15155.77490846,146.1234596400027,50713.90518360001 2025-10-20,23:21:54.000,293,11064724,-795,0,1761002513,15155.700809049995,146.0388700800031,50713.835312400006 2025-10-20,23:21:55.000,293,11064899,-795,0,1761002514,15155.7344906,146.03182095000375,50713.870248 2025-10-20,23:21:56.000,293,11064939,-795,0,1761002515,15155.80859000999,145.96132965000288,50713.947106319996 2025-10-20,23:21:57.000,293,11064895,-755,0,1761002516,15155.74796321999,145.890838350002,50713.9401192 2025-10-20,23:21:58.000,293,11064887,-795,0,1761002517,15155.79511739,145.88378922000265,50714.03793888 2025-10-20,23:21:59.000,293,11064994,-795,0,1761002518,15155.842271559995,145.8273961800005,50713.95409344001 2025-10-20,23:22:00.000,293,11064872,-795,0,1761002519,15155.85574418,145.84149443999922,50714.03793888 2025-10-20,23:22:01.000,293,11064810,-795,0,1761002520,15155.90963465999,145.80624879000243,50714.051913120005 2025-10-20,23:22:02.000,293,11064911,-795,0,1761002521,15155.90963465999,145.85559269999794,50714.03793888 2025-10-20,23:22:03.000,293,11064878,-795,0,1761002522,15155.95678883,145.98247704000096,50714.003003280006 2025-10-20,23:22:04.000,293,11064940,-795,0,1761002523,15156.030888239991,145.98952617000032,50713.97505480001 2025-10-20,23:22:05.000,293,11064924,-795,0,1761002524,15156.078042410001,146.08821398999862,50714.03793888 2025-10-20,23:22:06.000,293,11064934,-795,0,1761002525,15156.098251340001,146.09526311999798,50714.003003280006 2025-10-20,23:22:07.000,293,11064876,-795,0,1761002526,15156.091515029992,146.15165616000013,50713.933132080005 2025-10-20,23:22:08.000,293,11064937,-795,0,1761002527,15156.145405509997,146.20804920000228,50713.982041920004 2025-10-20,23:22:09.000,293,11064880,-795,0,1761002528,15156.158878130002,146.20100007000292,50713.947106319996 2025-10-20,23:22:10.000,293,11064795,-795,0,1761002529,15156.104987649996,146.2573931099978,50713.89819648 2025-10-20,23:22:11.000,293,11064846,-795,0,1761002530,15156.138669200001,146.20804920000228,50713.87723512001 2025-10-20,23:22:12.000,293,11064795,-795,0,1761002531,15156.118460270001,146.20804920000228,50713.90518360001 2025-10-20,23:22:13.000,293,11064851,-795,0,1761002532,15156.091515029992,146.1587052899995,50713.9401192 2025-10-20,23:22:14.000,293,11064980,-795,0,1761002533,15156.057833480001,146.03182095000375,50713.96108056 2025-10-20,23:22:15.000,293,11064803,-795,0,1761002534,15156.084778719996,145.96132965000288,50713.97505480001 2025-10-20,23:22:16.000,293,11064936,-795,0,1761002535,15156.125196579997,145.9401822600048,50714.003003280006 2025-10-20,23:22:17.000,293,11064907,-795,0,1761002536,15156.118460270001,145.8132979200018,50713.884222240005 2025-10-20,23:22:18.000,293,11064881,-795,0,1761002537,15156.111723959992,145.74985575000028,50713.95409344001 2025-10-20,23:22:19.000,293,11064925,-795,0,1761002538,15156.125196579997,145.6793644499994,50713.91915784 2025-10-20,23:22:20.000,293,11064852,-795,0,1761002539,15156.158878130002,145.6159222799979,50713.87723512001 2025-10-20,23:22:21.000,293,11064939,-795,0,1761002540,15156.239713850002,145.57362750000175,50713.870248 2025-10-20,23:22:22.000,293,11064812,-795,0,1761002541,15156.293604329992,145.62297141000454,50713.91217072 2025-10-20,23:22:23.000,293,11064833,-795,0,1761002542,15156.232977539992,145.55248011000367,50713.835312400006 2025-10-20,23:22:24.000,293,11064839,-795,0,1761002543,15156.280131710002,145.57362750000175,50713.89819648 2025-10-20,23:22:25.000,293,11064929,-795,0,1761002544,15156.334022189993,145.5454309800043,50713.933132080005 2025-10-20,23:22:26.000,293,11064950,-795,0,1761002545,15156.293604329992,145.53133271999832,50713.89819648 2025-10-20,23:22:27.000,293,11064861,-795,0,1761002546,15156.266659089997,145.55248011000367,50713.92614496001 2025-10-20,23:22:28.000,293,11064912,-795,0,1761002547,15156.253186469992,145.53838184999768,50713.89120936 2025-10-20,23:22:29.000,293,11064900,-795,0,1761002548,15156.219504920002,145.5454309800043,50713.933132080005 2025-10-20,23:22:30.000,293,11064903,-795,0,1761002549,15156.131932889992,145.50313620000088,50713.91915784 2025-10-20,23:22:31.000,293,11064913,-795,0,1761002550,15156.044360859996,145.4819888100028,50713.97505480001 2025-10-20,23:22:32.000,293,11064969,-795,0,1761002551,15155.99720669,145.39035012000386,50713.99601616001 2025-10-20,23:22:33.000,293,11064917,-795,0,1761002552,15156.003942999996,145.37625185999786,50714.07287448001 2025-10-20,23:22:34.000,293,11064872,-795,0,1761002553,15155.983734069996,145.39035012000386,50713.96108056 2025-10-20,23:22:35.000,293,11064883,-795,0,1761002554,15155.97699776,145.29166229999828,50714.051913120005 2025-10-20,23:22:36.000,293,11064844,-795,0,1761002555,15156.064569789996,145.34100621000107,50714.07287448001 2025-10-20,23:22:37.000,293,11064972,-795,0,1761002556,15156.138669200001,145.40444838000258,50714.13575856 2025-10-20,23:22:38.000,293,11064951,-795,0,1761002557,15156.138669200001,145.3339570800017,50714.12178432001 2025-10-20,23:22:39.000,293,11064847,-795,0,1761002558,15156.300340640002,145.36215359999915,50714.100822960005 2025-10-20,23:22:40.000,293,11064920,-795,0,1761002559,15156.387912669998,145.42559577000065,50713.99601616001 2025-10-20,23:22:41.000,293,11064919,-795,0,1761002560,15156.475484699993,145.43969402999937,50714.05890024 2025-10-20,23:22:42.000,293,11064923,-795,0,1761002561,15156.610210899998,145.4819888100028,50713.933132080005 2025-10-20,23:22:43.000,293,11064864,-795,0,1761002562,15156.623683519989,145.52428358999896,50713.9401192 2025-10-20,23:22:44.000,293,11064866,-795,0,1761002563,15156.711255549999,145.5172344599996,50713.95409344001 2025-10-20,23:22:45.000,293,11064926,-795,0,1761002564,15156.8123002,145.5172344599996,50713.97505480001 2025-10-20,23:22:46.000,293,11064914,-795,0,1761002565,15156.839245439995,145.55248011000367,50713.90518360001 2025-10-20,23:22:47.000,293,11064971,-795,0,1761002566,15156.839245439995,145.4819888100028,50713.95409344001 2025-10-20,23:22:48.000,293,11064914,-795,0,1761002567,15156.859454369995,145.37625185999786,50713.947106319996 2025-10-20,23:22:49.000,293,11064879,-795,0,1761002568,15156.859454369995,145.31280969000363,50714.0099904 2025-10-20,23:22:50.000,293,11064870,-795,0,1761002569,15156.899872229995,145.32690795000235,50714.06588736 2025-10-20,23:22:51.000,293,11064898,-795,0,1761002570,15156.819036509994,145.28461316999892,50713.982041920004 2025-10-20,23:22:52.000,293,11064838,-795,0,1761002571,15156.82577281999,145.22822013000405,50714.02396464001 2025-10-20,23:22:53.000,293,11064889,-795,0,1761002572,15156.80556388999,145.15067970000382,50714.0099904 2025-10-20,23:22:54.000,293,11064910,-795,0,1761002573,15156.798827579994,145.08018840000295,50713.98902904 2025-10-20,23:22:55.000,293,11064923,-795,0,1761002574,15156.758409719994,145.0872375300023,50713.96806768 2025-10-20,23:22:56.000,293,11064915,-795,0,1761002575,15156.778618649994,145.04494274999888,50714.003003280006 2025-10-20,23:22:57.000,293,11064902,-795,0,1761002576,15156.778618649994,145.1083849200004,50713.96806768 2025-10-20,23:22:58.000,293,11064929,-795,0,1761002577,15156.78535495999,145.08018840000295,50714.051913120005 2025-10-20,23:22:59.000,293,11064862,-795,0,1761002578,15156.758409719994,145.1083849200004,50714.051913120005 2025-10-20,23:23:00.000,293,11064851,-795,0,1761002579,15156.798827579994,145.19297447999998,50714.01697752 2025-10-20,23:23:01.000,293,11064854,-795,0,1761002580,15156.798827579994,145.21412186999805,50713.97505480001 2025-10-20,23:23:02.000,293,11064867,-795,0,1761002581,15156.839245439995,145.24231839000277,50714.100822960005 2025-10-20,23:23:03.000,293,11064898,-795,0,1761002582,15156.82577281999,145.32690795000235,50714.0798616 2025-10-20,23:23:04.000,293,11064829,-795,0,1761002583,15156.798827579994,145.319858820003,50713.98902904 2025-10-20,23:23:05.000,293,11064906,-795,0,1761002584,15156.778618649994,145.39035012000386,50714.02396464001 2025-10-20,23:23:06.000,293,11064876,-795,0,1761002585,15156.79209127,145.34805534000043,50714.149732800004 2025-10-20,23:23:07.000,293,11064993,-795,0,1761002586,15156.83250913,145.31280969000363,50714.0798616 2025-10-20,23:23:08.000,293,11064885,-795,0,1761002587,15156.819036509994,145.32690795000235,50714.06588736 2025-10-20,23:23:09.000,293,11064843,-795,0,1761002588,15156.758409719994,145.31280969000363,50714.13575856 2025-10-20,23:23:10.000,293,11064876,-795,0,1761002589,15156.76514602999,145.29166229999828,50714.149732800004 2025-10-20,23:23:11.000,293,11064861,-795,0,1761002590,15156.78535495999,145.2070727399987,50714.114797199996 2025-10-20,23:23:12.000,293,11064892,-795,0,1761002591,15156.839245439995,145.18592535000062,50714.07287448001 2025-10-20,23:23:13.000,293,11064900,-795,0,1761002592,15156.819036509994,145.1224831799991,50714.149732800004 2025-10-20,23:23:14.000,293,11064864,-795,0,1761002593,15156.82577281999,145.2070727399987,50714.24056536001 2025-10-20,23:23:15.000,293,11064833,-795,0,1761002594,15156.90660853999,145.12953230999847,50714.21261688001 2025-10-20,23:23:16.000,293,11064896,-795,0,1761002595,15156.92681746999,145.05904101000488,50714.16370704001 2025-10-20,23:23:17.000,293,11064965,-795,0,1761002596,15157.000916879995,145.06609014000423,50714.14274568001 2025-10-20,23:23:18.000,293,11064868,-795,0,1761002597,15157.041334739995,145.0731392700036,50714.19165552001 2025-10-20,23:23:19.000,293,11064900,-795,0,1761002598,15157.061543669995,145.09428666000167,50714.14274568001 2025-10-20,23:23:20.000,293,11064883,-795,0,1761002599,15157.081752599996,145.11543404999975,50714.14274568001 2025-10-20,23:23:21.000,293,11064901,-795,0,1761002600,15157.081752599996,145.14363057000446,50714.051913120005 2025-10-20,23:23:22.000,293,11064895,-795,0,1761002601,15157.101961529996,145.2211710000047,50714.0798616 2025-10-20,23:23:23.000,293,11065011,-795,0,1761002602,15157.04807104999,145.1718270900019,50714.10781008 2025-10-20,23:23:24.000,293,11064873,-795,0,1761002603,15157.08848890999,145.2211710000047,50714.12178432001 2025-10-20,23:23:25.000,293,11064916,-795,0,1761002604,15157.06827997999,145.29871143000491,50714.100822960005 2025-10-20,23:23:26.000,293,11064969,-795,0,1761002605,15157.0143895,145.30576056000427,50714.149732800004 2025-10-20,23:23:27.000,293,11064896,-795,0,1761002606,15156.94702639999,145.39739925000322,50714.12877144 2025-10-20,23:23:28.000,293,11064979,-795,0,1761002607,15156.95376271,145.3551044699998,50714.16370704001 2025-10-20,23:23:29.000,293,11064945,-795,0,1761002608,15156.86619067999,145.37625185999786,50714.10781008 2025-10-20,23:23:30.000,293,11064989,-795,0,1761002609,15156.83250913,145.3692027299985,50714.07287448001 2025-10-20,23:23:31.000,293,11064837,-795,0,1761002610,15156.83250913,145.34805534000043,50714.170694160006 2025-10-20,23:23:32.000,293,11064792,-795,0,1761002611,15156.84598174999,145.3551044699998,50714.15671992 2025-10-20,23:23:33.000,293,11064872,-795,0,1761002612,15156.77188234,145.31280969000363,50714.15671992 2025-10-20,23:23:34.000,293,11064781,-795,0,1761002613,15156.859454369995,145.2352692600034,50714.17768128 2025-10-20,23:23:35.000,293,11064949,-795,0,1761002614,15156.77188234,145.27756403999956,50714.17768128 2025-10-20,23:23:36.000,293,11064882,-795,0,1761002615,15156.86619067999,145.27756403999956,50714.12178432001 2025-10-20,23:23:37.000,293,11064869,-795,0,1761002616,15156.819036509994,145.2070727399987,50714.149732800004 2025-10-20,23:23:38.000,293,11064871,-795,0,1761002617,15156.8123002,145.17887622000126,50714.17768128 2025-10-20,23:23:39.000,293,11064822,-795,0,1761002618,15156.89313592,145.12953230999847,50714.20562976 2025-10-20,23:23:40.000,293,11064838,-795,0,1761002619,15156.88639960999,145.1718270900019,50714.24056536001 2025-10-20,23:23:41.000,293,11064906,-795,0,1761002620,15156.84598174999,145.11543404999975,50714.28947520001 2025-10-20,23:23:42.000,293,11064885,-795,0,1761002621,15156.87292699,145.14363057000446,50714.30344944 2025-10-20,23:23:43.000,293,11064958,-795,0,1761002622,15156.859454369995,145.15772883000318,50714.30344944 2025-10-20,23:23:44.000,293,11065013,-795,0,1761002623,15156.859454369995,145.22822013000405,50714.24755248 2025-10-20,23:23:45.000,293,11064855,-795,0,1761002624,15156.798827579994,145.24231839000277,50714.2545396 2025-10-20,23:23:46.000,293,11064866,-795,0,1761002625,15156.717991859994,145.27756403999956,50714.22659112 2025-10-20,23:23:47.000,293,11064925,-795,0,1761002626,15156.70451923999,145.34100621000107,50714.24056536001 2025-10-20,23:23:48.000,293,11064934,-795,0,1761002627,15156.610210899998,145.27756403999956,50714.29646232 2025-10-20,23:23:49.000,293,11065008,-795,0,1761002628,15156.569793039998,145.28461316999892,50714.30344944 2025-10-20,23:23:50.000,293,11064900,-715,0,1761002629,15156.509166249998,145.26346578000084,50714.219604000005 2025-10-20,23:23:51.000,293,11064855,-795,0,1761002630,15156.448539459998,145.31280969000363,50714.219604000005 2025-10-20,23:23:52.000,293,11064855,-795,0,1761002631,15156.414857909993,145.3339570800017,50714.23357824 2025-10-20,23:23:53.000,293,11064894,-795,0,1761002632,15156.408121599998,145.29166229999828,50714.268513840005 2025-10-20,23:23:54.000,293,11064870,-795,0,1761002633,15156.394648979993,145.2070727399987,50714.28947520001 2025-10-20,23:23:55.000,293,11064806,-795,0,1761002634,15156.468748389998,145.25641665000148,50714.31043656001 2025-10-20,23:23:56.000,293,11064843,-795,0,1761002635,15156.488957319998,145.21412186999805,50714.24056536001 2025-10-20,23:23:57.000,293,11064857,-795,0,1761002636,15156.529375179998,145.18592535000062,50714.19165552001 2025-10-20,23:23:58.000,293,11064955,-795,0,1761002637,15156.583265659989,145.16477796000254,50714.26152672001 2025-10-20,23:23:59.000,293,11064846,-795,0,1761002638,15156.603474589989,145.09428666000167,50714.26152672001 2025-10-20,23:24:00.000,293,11064978,-795,0,1761002639,15156.684310309989,145.16477796000254,50714.28947520001 2025-10-20,23:24:01.000,293,11064850,-795,0,1761002640,15156.650628759999,145.11543404999975,50714.24755248 2025-10-20,23:24:02.000,293,11064914,-795,0,1761002641,15156.596738279994,145.16477796000254,50714.12877144 2025-10-20,23:24:03.000,293,11064899,-795,0,1761002642,15156.603474589989,145.09428666000167,50714.27550096 2025-10-20,23:24:04.000,293,11064886,-795,0,1761002643,15156.616947209994,145.04494274999888,50714.26152672001 2025-10-20,23:24:05.000,293,11064910,-795,0,1761002644,15156.549584109998,145.00264797000273,50714.268513840005 2025-10-20,23:24:06.000,293,11064842,-795,0,1761002645,15156.455275769993,144.95330405999994,50714.36633352 2025-10-20,23:24:07.000,293,11064908,-795,0,1761002646,15156.428330529998,144.85461624000163,50714.219604000005 2025-10-20,23:24:08.000,293,11064833,-795,0,1761002647,15156.367703739998,144.81937059000484,50714.338385040006 2025-10-20,23:24:09.000,293,11064850,-795,0,1761002648,15156.374440049993,144.7136336399999,50714.3244108 2025-10-20,23:24:10.000,293,11064960,-795,0,1761002649,15156.273395399992,144.62199495000095,50714.317423680004 2025-10-20,23:24:11.000,293,11064898,-795,0,1761002650,15156.280131710002,144.57265103999816,50714.40126912 2025-10-20,23:24:12.000,293,11064874,-795,0,1761002651,15156.232977539992,144.57265103999816,50714.394282 2025-10-20,23:24:13.000,293,11064850,-795,0,1761002652,15156.273395399992,144.48806147999858,50714.34537216 2025-10-20,23:24:14.000,293,11064863,-795,0,1761002653,15156.313813259992,144.44576670000242,50714.2545396 2025-10-20,23:24:15.000,293,11064928,-795,0,1761002654,15156.381176360002,144.4316684400037,50714.24056536001 2025-10-20,23:24:16.000,293,11064862,-635,0,1761002655,15156.408121599998,144.5162580000033,50714.268513840005 2025-10-20,23:24:17.000,293,11064844,-795,0,1761002656,15156.529375179998,144.49511060999794,50714.24056536001 2025-10-20,23:24:18.000,293,11064978,-795,0,1761002657,15156.610210899998,144.6290440800003,50714.22659112 2025-10-20,23:24:19.000,293,11064954,-795,0,1761002658,15156.731464479999,144.6783879900031,50714.31043656001 2025-10-20,23:24:20.000,293,11064839,-795,0,1761002659,15156.859454369995,144.861665370001,50714.15671992 2025-10-20,23:24:21.000,293,11064914,-795,0,1761002660,15156.91334485,144.96740231999866,50714.170694160006 2025-10-20,23:24:22.000,293,11064786,-795,0,1761002661,15156.980707949995,145.1718270900019,50714.051913120005 2025-10-20,23:24:23.000,293,11064894,-795,0,1761002662,15157.081752599996,145.21412186999805,50714.13575856 2025-10-20,23:24:24.000,293,11064891,-795,0,1761002663,15157.162588319996,145.3339570800017,50714.0099904 2025-10-20,23:24:25.000,293,11064926,-795,0,1761002664,15157.17606094,145.4185466400013,50714.04492600001 2025-10-20,23:24:26.000,293,11064876,-795,0,1761002665,15157.19626987,145.5172344599996,50714.03095176 2025-10-20,23:24:27.000,293,11064917,-795,0,1761002666,15157.162588319996,145.55952924000303,50714.12178432001 2025-10-20,23:24:28.000,293,11064869,-795,0,1761002667,15157.122170459996,145.55248011000367,50714.08684872 2025-10-20,23:24:29.000,293,11064912,-795,0,1761002668,15157.04807104999,145.58772576000047,50714.03793888 2025-10-20,23:24:30.000,293,11064901,-795,0,1761002669,15156.97397164,145.60887314999854,50714.07287448001 2025-10-20,23:24:31.000,293,11064859,-795,0,1761002670,15156.80556388999,145.55952924000303,50714.08684872 2025-10-20,23:24:32.000,293,11064887,-755,0,1761002671,15156.670837689999,145.50313620000088,50714.09383584001 2025-10-20,23:24:33.000,293,11065026,-795,0,1761002672,15156.549584109998,145.4326449,50714.100822960005 2025-10-20,23:24:34.000,293,11064850,-795,0,1761002673,15156.387912669998,145.32690795000235,50714.19165552001 2025-10-20,23:24:35.000,293,11064886,-795,0,1761002674,15156.327285879997,145.27756403999956,50714.219604000005 2025-10-20,23:24:36.000,293,11064862,-795,0,1761002675,15156.239713850002,145.1718270900019,50714.22659112 2025-10-20,23:24:37.000,293,11064990,-795,0,1761002676,15156.212768609992,145.14363057000446,50714.17768128 2025-10-20,23:24:38.000,293,11064851,-795,0,1761002677,15156.131932889992,145.04494274999888,50714.33139792001 2025-10-20,23:24:39.000,293,11065006,-795,0,1761002678,15156.125196579997,144.93215667000186,50714.33139792001 2025-10-20,23:24:40.000,293,11064953,-795,0,1761002679,15156.104987649996,144.91805841000314,50714.35235928 2025-10-20,23:24:41.000,293,11064895,-795,0,1761002680,15156.071306099991,144.93920580000122,50714.45716608001 2025-10-20,23:24:42.000,293,11064869,-795,0,1761002681,15156.118460270001,144.90396015000442,50714.394282 2025-10-20,23:24:43.000,293,11064908,-795,0,1761002682,15156.044360859996,144.91100928000378,50714.436204720005 2025-10-20,23:24:44.000,293,11064871,-795,0,1761002683,15156.158878130002,144.83346885000356,50714.42921760001 2025-10-20,23:24:45.000,293,11064932,-795,0,1761002684,15156.206032299997,144.90396015000442,50714.40825624001 2025-10-20,23:24:46.000,293,11064911,-795,0,1761002685,15156.320549570002,144.95330405999994,50714.387294880005 2025-10-20,23:24:47.000,293,11064954,-795,0,1761002686,15156.360967430002,144.9603531899993,50714.42921760001 2025-10-20,23:24:48.000,293,11064927,-795,0,1761002687,15156.462012079988,144.98150058000465,50714.35235928 2025-10-20,23:24:49.000,293,11064934,-795,0,1761002688,15156.583265659989,145.01674623000144,50714.29646232 2025-10-20,23:24:50.000,293,11064881,-795,0,1761002689,15156.670837689999,145.14363057000446,50714.33139792001 2025-10-20,23:24:51.000,293,11064925,-795,0,1761002690,15156.70451923999,145.0731392700036,50714.26152672001 2025-10-20,23:24:52.000,293,11065017,-795,0,1761002691,15156.74493709999,145.19297447999998,50714.20562976 2025-10-20,23:24:53.000,293,11064957,-795,0,1761002692,15156.83250913,145.22822013000405,50714.149732800004 2025-10-20,23:24:54.000,293,11064918,-795,0,1761002693,15156.859454369995,145.22822013000405,50714.114797199996 2025-10-20,23:24:55.000,293,11064922,-795,0,1761002694,15156.88639960999,145.2352692600034,50714.04492600001 2025-10-20,23:24:56.000,293,11064920,-795,0,1761002695,15156.899872229995,145.17887622000126,50714.05890024 2025-10-20,23:24:57.000,293,11064941,-795,0,1761002696,15156.90660853999,145.26346578000084,50714.03793888 2025-10-20,23:24:58.000,293,11064969,-795,0,1761002697,15156.87292699,145.2352692600034,50713.95409344001 2025-10-20,23:24:59.000,293,11064854,-795,0,1761002698,15156.83250913,145.18592535000062,50714.003003280006 2025-10-20,23:25:00.000,293,11064963,-795,0,1761002699,15156.82577281999,145.26346578000084,50714.04492600001 2025-10-20,23:25:01.000,293,11064939,-795,0,1761002700,15156.819036509994,145.08018840000295,50714.149732800004 2025-10-20,23:25:02.000,293,11064860,-795,0,1761002701,15156.819036509994,145.09428666000167,50714.24755248 2025-10-20,23:25:03.000,293,11064942,-795,0,1761002702,15156.82577281999,145.06609014000423,50714.17768128 2025-10-20,23:25:04.000,293,11064808,-795,0,1761002703,15156.859454369995,144.974451449998,50714.12877144 2025-10-20,23:25:05.000,293,11064875,-795,0,1761002704,15156.839245439995,144.88986188999843,50714.19165552001 2025-10-20,23:25:06.000,293,11064925,-795,0,1761002705,15156.839245439995,144.79117407000012,50714.2545396 2025-10-20,23:25:07.000,293,11064885,-795,0,1761002706,15156.879663299995,144.7629775500027,50714.19864264 2025-10-20,23:25:08.000,293,11064926,-795,0,1761002707,15156.879663299995,144.69248625000182,50714.20562976 2025-10-20,23:25:09.000,293,11064941,-795,0,1761002708,15156.91334485,144.60789669000224,50714.219604000005 2025-10-20,23:25:10.000,293,11064849,-795,0,1761002709,15156.93355378,144.48806147999858,50714.35235928 2025-10-20,23:25:11.000,293,11064979,-795,0,1761002710,15156.980707949995,144.39642278999963,50714.338385040006 2025-10-20,23:25:12.000,293,11065007,-795,0,1761002711,15156.980707949995,144.38937366000027,50714.26152672001 2025-10-20,23:25:13.000,293,11064954,-795,0,1761002712,15157.000916879995,144.27658758000325,50714.33139792001 2025-10-20,23:25:14.000,293,11064880,-795,0,1761002713,15157.07501629,144.29773497000133,50714.22659112 2025-10-20,23:25:15.000,293,11064856,-795,0,1761002714,15157.162588319996,144.19199802000367,50714.24755248 2025-10-20,23:25:16.000,293,11064914,-795,0,1761002715,15157.169324629991,144.2201945400011,50714.24755248 2025-10-20,23:25:17.000,293,11064891,-795,0,1761002716,15157.236687730001,144.14265411000088,50714.30344944 2025-10-20,23:25:18.000,293,11064948,-795,0,1761002717,15157.263632969996,144.10035933000472,50714.28947520001 2025-10-20,23:25:19.000,293,11064900,-795,0,1761002718,15157.330996069992,144.1567523699996,50714.219604000005 2025-10-20,23:25:20.000,293,11064963,-795,0,1761002719,15157.371413929992,144.1215067200028,50714.15671992 2025-10-20,23:25:21.000,293,11064835,-795,0,1761002720,15157.432040719992,144.10740846000408,50714.26152672001 2025-10-20,23:25:22.000,293,11064992,-795,0,1761002721,15157.539821680002,144.10740846000408,50714.24056536001 2025-10-20,23:25:23.000,293,11064848,-795,0,1761002722,15157.580239540002,144.0580645500013,50714.19165552001 2025-10-20,23:25:24.000,293,11064832,-795,0,1761002723,15157.607184779998,144.05101542000193,50714.04492600001 2025-10-20,23:25:25.000,293,11064947,-795,0,1761002724,15157.714965739993,144.10740846000408,50714.12877144 2025-10-20,23:25:26.000,293,11064916,-795,0,1761002725,15157.822746699989,143.98757325000042,50714.114797199996 2025-10-20,23:25:27.000,293,11064974,-795,0,1761002726,15157.917055039994,143.95232760000363,50714.13575856 2025-10-20,23:25:28.000,293,11064892,-795,0,1761002727,15157.937263969994,143.99462237999978,50714.17768128 2025-10-20,23:25:29.000,293,11064941,-795,0,1761002728,15158.05178124,143.93118020999827,50714.08684872 2025-10-20,23:25:30.000,293,11064946,-795,0,1761002729,15158.10567171999,143.88888543000212,50714.12178432001 2025-10-20,23:25:31.000,293,11064959,-795,0,1761002730,15158.18650743999,143.8747871700034,50714.08684872 2025-10-20,23:25:32.000,293,11064966,-795,0,1761002731,15158.27407947,143.78314848000446,50714.09383584001 2025-10-20,23:25:33.000,293,11064976,-795,0,1761002732,15158.34817887999,143.73380457000167,50714.100822960005 2025-10-20,23:25:34.000,293,11064864,-795,0,1761002733,15158.39533305,143.68446065999888,50714.003003280006 2025-10-20,23:25:35.000,293,11064850,-795,0,1761002734,15158.482905079996,143.62101849000464,50714.08684872 2025-10-20,23:25:36.000,293,11064911,-795,0,1761002735,15158.509850319992,143.628067620004,50714.003003280006 2025-10-20,23:25:37.000,293,11064979,-795,0,1761002736,15158.563740799997,143.53642892999778,50714.051913120005 2025-10-20,23:25:38.000,293,11064923,-795,0,1761002737,15158.577213420001,143.50823241000035,50714.04492600001 2025-10-20,23:25:39.000,293,11064893,-795,0,1761002738,15158.684994379997,143.52937979999842,50714.0099904 2025-10-20,23:25:40.000,293,11064923,-795,0,1761002739,15158.684994379997,143.43069198000012,50714.04492600001 2025-10-20,23:25:41.000,293,11064936,-795,0,1761002740,15158.799511650002,143.39544633000332,50714.0099904 2025-10-20,23:25:42.000,293,11064951,-795,0,1761002741,15158.792775339993,143.47298676000355,50714.09383584001 2025-10-20,23:25:43.000,293,11064919,-795,0,1761002742,15158.779302720002,143.40249546000268,50714.03793888 2025-10-20,23:25:44.000,293,11064900,-795,0,1761002743,15158.812984269993,143.3672498099986,50713.982041920004 2025-10-20,23:25:45.000,293,11064934,-795,0,1761002744,15158.920765229988,143.2685619900003,50714.100822960005 2025-10-20,23:25:46.000,293,11064876,-795,0,1761002745,15158.974655709993,143.3813480700046,50714.04492600001 2025-10-20,23:25:47.000,293,11065031,-795,0,1761002746,15158.954446779993,143.24741460000223,50713.95409344001 2025-10-20,23:25:48.000,293,11064862,-795,0,1761002747,15159.008337259998,143.17692330000136,50714.0099904 2025-10-20,23:25:49.000,293,11064895,-635,0,1761002748,15159.082436669989,143.09233374000178,50714.07287448001 2025-10-20,23:25:50.000,293,11065024,-795,0,1761002749,15159.129590839999,143.14167765000457,50713.99601616001 2025-10-20,23:25:51.000,293,11064992,-795,0,1761002750,15159.109381909999,143.03594069999963,50714.003003280006 2025-10-20,23:25:52.000,293,11064984,-795,0,1761002751,15159.21042656,143.0218424400009,50714.0798616 2025-10-20,23:25:53.000,293,11064908,-795,0,1761002752,15159.21042656,142.90200723000453,50714.08684872 2025-10-20,23:25:54.000,293,11064928,-795,0,1761002753,15159.257580729995,142.83151593000366,50713.96806768 2025-10-20,23:25:55.000,293,11064946,-795,0,1761002754,15159.34515275999,142.72577897999872,50714.0798616 2025-10-20,23:25:56.000,293,11064889,-795,0,1761002755,15159.32494382999,142.64118941999914,50713.99601616001 2025-10-20,23:25:57.000,293,11064948,-795,0,1761002756,15159.39230693,142.55659985999955,50714.051913120005 2025-10-20,23:25:58.000,293,11064961,-795,0,1761002757,15159.44619740999,142.4508629100019,50714.02396464001 2025-10-20,23:25:59.000,293,11064800,-795,0,1761002758,15159.45293372,142.4508629100019,50714.01697752 2025-10-20,23:26:00.000,293,11064881,-795,0,1761002759,15159.56745098999,142.29578205000143,50714.03095176 2025-10-20,23:26:01.000,293,11064966,-795,0,1761002760,15159.587659919991,142.2041433600025,50714.0798616 2025-10-20,23:26:02.000,293,11064971,-795,0,1761002761,15159.668495639991,142.09840641000483,50714.05890024 2025-10-20,23:26:03.000,293,11064992,-795,0,1761002762,15159.695440880001,142.0913572799982,50714.04492600001 2025-10-20,23:26:04.000,293,11064888,-795,0,1761002763,15159.749331359992,142.0208659800046,50714.01697752 2025-10-20,23:26:05.000,293,11064926,-795,0,1761002764,15159.857112320002,142.0067677199986,50714.07287448001 2025-10-20,23:26:06.000,293,11064935,-795,0,1761002765,15159.863848629997,141.92217815999902,50714.10781008 2025-10-20,23:26:07.000,293,11064866,-795,0,1761002766,15159.944684349997,141.85168685999815,50714.06588736 2025-10-20,23:26:08.000,293,11065060,-795,0,1761002767,15160.025520069998,141.8446377299988,50714.16370704001 2025-10-20,23:26:09.000,293,11064945,-795,0,1761002768,15160.106355789998,141.73890078000113,50714.12178432001 2025-10-20,23:26:10.000,293,11064865,-795,0,1761002769,15160.187191509998,141.71775339000305,50714.03095176 2025-10-20,23:26:11.000,293,11064920,-795,0,1761002770,15160.234345679994,141.65431122000155,50714.051913120005 2025-10-20,23:26:12.000,293,11064876,-795,0,1761002771,15160.328654019999,141.66840948000026,50714.02396464001 2025-10-20,23:26:13.000,293,11064963,-795,0,1761002772,15160.40275342999,141.59086905000004,50714.09383584001 2025-10-20,23:26:24.000,293,11064875,-675,0,1761002783,15161.224583249998,141.23136342000362,50713.9401192 2025-10-20,23:26:25.000,293,11064940,-795,0,1761002784,15161.285210039998,141.19611776999955,50714.03095176 2025-10-20,23:26:26.000,293,11064963,-795,0,1761002785,15161.366045759998,141.12562646999868,50714.0798616 2025-10-20,23:26:27.000,293,11064914,-795,0,1761002786,15161.453617789994,140.99169300000358,50713.91915784 2025-10-20,23:26:28.000,293,11064960,-795,0,1761002787,15161.527717199999,140.93529996000143,50714.04492600001 2025-10-20,23:26:29.000,293,11064838,-795,0,1761002788,15161.554662439994,140.8577595300012,50714.03095176 2025-10-20,23:26:30.000,293,11064886,-795,0,1761002789,15161.554662439994,140.78021910000098,50713.96806768 2025-10-20,23:26:31.000,293,11064949,-795,0,1761002790,15161.60181660999,140.80136648999905,50713.9401192 2025-10-20,23:26:32.000,293,11064958,-795,0,1761002791,15161.64897078,140.74497345000418,50714.05890024 2025-10-20,23:26:33.000,293,11064815,-795,0,1761002792,15161.675916019994,140.6462856299986,50714.05890024 2025-10-20,23:26:34.000,293,11064841,-795,0,1761002793,15161.696124949995,140.53349955000158,50714.03793888 2025-10-20,23:26:35.000,293,11064944,-795,0,1761002794,15161.72307018999,140.52645042000222,50714.09383584001 2025-10-20,23:26:36.000,293,11064969,-795,0,1761002795,15161.857796389995,140.51940129000286,50714.08684872 2025-10-20,23:26:37.000,293,11064882,-795,0,1761002796,15161.837587459995,140.39251694999984,50714.09383584001 2025-10-20,23:26:38.000,293,11064952,-795,0,1761002797,15161.91168687,140.30792739000026,50714.268513840005 2025-10-20,23:26:39.000,293,11064985,-795,0,1761002798,15161.94536841999,140.3643204300024,50714.15671992 2025-10-20,23:26:40.000,293,11064892,-795,0,1761002799,15161.98578627999,140.2656326100041,50714.12877144 2025-10-20,23:26:41.000,293,11064913,-795,0,1761002800,15162.01273152,140.22333783000067,50714.12877144 2025-10-20,23:26:42.000,293,11064961,-795,0,1761002801,15162.086830929991,140.2656326100041,50714.100822960005 2025-10-20,23:26:43.000,293,11064798,-795,0,1761002802,15162.140721409996,140.18809218000388,50714.170694160006 2025-10-20,23:26:44.000,293,11064862,-795,0,1761002803,15162.073358310001,140.06120784000086,50714.19165552001 2025-10-20,23:26:45.000,293,11064968,-795,0,1761002804,15162.208084509992,140.07530609999958,50714.22659112 2025-10-20,23:26:46.000,293,11064992,-795,0,1761002805,15162.221557129997,140.01186392999807,50714.24755248 2025-10-20,23:26:47.000,293,11064895,-795,0,1761002806,15162.315865470002,139.94842176000384,50714.21261688001 2025-10-20,23:26:48.000,293,11064907,-795,0,1761002807,15162.356283330002,139.91317610999977,50714.282488079996 2025-10-20,23:26:49.000,293,11065021,-795,0,1761002808,15162.389964879992,139.8567830700049,50714.30344944 2025-10-20,23:26:50.000,293,11064933,-795,0,1761002809,15162.403437499997,139.84973393999826,50714.338385040006 2025-10-20,23:26:51.000,293,11064849,-795,0,1761002810,15162.484273219998,139.82153742000082,50714.2545396 2025-10-20,23:26:52.000,293,11064988,-795,0,1761002811,15162.443855359998,139.72989873000188,50714.24056536001 2025-10-20,23:26:53.000,293,11064898,-795,0,1761002812,15162.470800599993,139.70170221000444,50714.27550096 2025-10-20,23:26:54.000,293,11064962,-795,0,1761002813,15162.477536910003,139.6805548199991,50714.23357824 2025-10-20,23:26:55.000,293,11064812,-795,0,1761002814,15162.605526799998,139.68760394999845,50714.317423680004 2025-10-20,23:26:56.000,293,11064903,-795,0,1761002815,15162.632472039993,139.61006351999822,50714.2545396 2025-10-20,23:26:57.000,293,11064959,-715,0,1761002816,15162.652680969994,139.57481787000143,50714.2545396 2025-10-20,23:26:58.000,293,11064940,-795,0,1761002817,15162.699835139989,139.532523089998,50714.268513840005 2025-10-20,23:26:59.000,293,11064863,-795,0,1761002818,15162.746989309999,139.53957222000463,50714.21261688001 2025-10-20,23:27:00.000,293,11064906,-795,0,1761002819,15162.78067085999,139.4338352699997,50714.19864264 2025-10-20,23:27:01.000,293,11064923,-795,0,1761002820,15162.814352409994,139.3985896200029,50714.22659112 2025-10-20,23:27:02.000,293,11064859,-795,0,1761002821,15162.88171550999,139.47613005000312,50714.338385040006 2025-10-20,23:27:03.000,293,11064977,-795,0,1761002822,15162.895188129994,139.4479335299984,50714.26152672001 2025-10-20,23:27:14.000,293,11064884,-795,0,1761002833,15163.562082819997,139.16596833000222,50714.40126912 2025-10-20,23:27:15.000,293,11064998,-795,0,1761002834,15163.535137580002,139.11662441999943,50714.387294880005 2025-10-20,23:27:16.000,293,11064901,-795,0,1761002835,15163.642918539997,139.0672805100039,50714.387294880005 2025-10-20,23:27:17.000,293,11064923,-795,0,1761002836,15163.737226879988,139.01793660000112,50714.506075920006 2025-10-20,23:27:18.000,293,11064923,-795,0,1761002837,15163.777644739988,138.9756418199977,50714.40126912 2025-10-20,23:27:19.000,293,11064927,-795,0,1761002838,15163.811326289993,138.9544944299996,50714.42921760001 2025-10-20,23:27:20.000,293,11064945,-795,0,1761002839,15163.851744149993,138.9051505200041,50714.51306304 2025-10-20,23:27:21.000,293,11064882,-795,0,1761002840,15163.925843559999,138.84875748000195,50714.49210168 2025-10-20,23:27:22.000,293,11064881,-795,0,1761002841,15163.972997729994,138.7923644399998,50714.5340244 2025-10-20,23:27:23.000,293,11064885,-795,0,1761002842,15163.99994296999,138.77121705000172,50714.54101152 2025-10-20,23:27:24.000,293,11064941,-795,0,1761002843,15164.026888209999,138.70777488000022,50714.54799864001 2025-10-20,23:27:25.000,293,11064871,-795,0,1761002844,15164.02015189999,138.62318532000063,50714.58293424 2025-10-20,23:27:26.000,293,11064845,-795,0,1761002845,15164.04709714,138.63023445,50714.603895600005 2025-10-20,23:27:27.000,293,11064932,-795,0,1761002846,15164.033624519994,138.53154663000169,50714.58992136 2025-10-20,23:27:28.000,293,11064952,-795,0,1761002847,15164.08077868999,138.41876055000466,50714.58293424 2025-10-20,23:27:29.000,293,11064922,-795,0,1761002848,15164.087515,138.45400620000146,50714.554985760005 2025-10-20,23:27:30.000,293,11064951,-795,0,1761002849,15164.16835072,138.40466228999867,50714.56896 2025-10-20,23:27:31.000,293,11064953,-795,0,1761002850,15164.235713819995,138.2848270800023,50714.64581832001 2025-10-20,23:27:32.000,293,11064877,-795,0,1761002851,15164.28286798999,138.3341709899978,50714.64581832001 2025-10-20,23:27:33.000,293,11064855,-795,0,1761002852,15164.30981323,138.32712185999844,50714.72966376 2025-10-20,23:27:34.000,293,11064904,-795,0,1761002853,15164.34349477999,138.25663056000485,50714.66677968001 2025-10-20,23:27:35.000,293,11064987,-795,0,1761002854,15164.38391263999,138.22843404000014,50714.79254784001 2025-10-20,23:27:36.000,293,11064901,-795,0,1761002855,15164.397385259996,138.17909013000462,50714.75761224 2025-10-20,23:27:37.000,293,11064880,-795,0,1761002856,15164.484957289991,138.172040999998,50714.785560719996 2025-10-20,23:27:38.000,293,11064982,-795,0,1761002857,15164.4916936,138.04515666000225,50714.722676640005 2025-10-20,23:27:39.000,293,11064785,-795,0,1761002858,15164.511902530001,138.03105840000353,50714.66677968001 2025-10-20,23:27:40.000,293,11064876,-795,0,1761002859,15164.586001939992,137.97466536000138,50714.7087024 2025-10-20,23:27:41.000,293,11064905,-795,0,1761002860,15164.646628729992,137.89712493000116,50714.70171528 2025-10-20,23:27:42.000,293,11064865,-795,0,1761002861,15164.666837659992,137.94646884000394,50714.7087024 2025-10-20,23:27:43.000,293,11064950,-795,0,1761002862,15164.707255519992,137.83368275999965,50714.72966376 2025-10-20,23:27:44.000,293,11064994,-795,0,1761002863,15164.774618620002,137.7913879800035,50714.71568952001 2025-10-20,23:27:45.000,293,11064925,-795,0,1761002864,15164.808300169992,137.81958450000093,50714.68774104 2025-10-20,23:27:46.000,293,11064950,-795,0,1761002865,15164.862190649998,137.72794581000198,50714.68774104 2025-10-20,23:27:47.000,293,11064960,-795,0,1761002866,15164.929553749993,137.69974929000455,50714.72966376 2025-10-20,23:27:48.000,293,11064980,-795,0,1761002867,15164.949762679993,137.65040538000176,50714.785560719996 2025-10-20,23:27:49.000,293,11064881,-795,0,1761002868,15164.949762679993,137.62220886000432,50714.81350920001 2025-10-20,23:27:50.000,293,11064888,-795,0,1761002869,15165.057543639989,137.50237365000066,50714.673766800006 2025-10-20,23:27:51.000,293,11064949,-795,0,1761002870,15165.050807329993,137.45302973999787,50714.722676640005 2025-10-20,23:27:52.000,293,11064845,-795,0,1761002871,15165.091225189994,137.42483322000044,50714.73665088 2025-10-20,23:27:53.000,293,11064849,-795,0,1761002872,15165.131643049994,137.31909627000277,50714.785560719996 2025-10-20,23:27:54.000,293,11064798,-795,0,1761002873,15165.172060909994,137.2979488800047,50714.74363800001 2025-10-20,23:27:55.000,293,11064952,-795,0,1761002874,15165.205742459999,137.29089974999806,50714.69472816001 2025-10-20,23:27:56.000,293,11064922,-795,0,1761002875,15165.30005079999,137.25565410000127,50714.76459936001 2025-10-20,23:27:57.000,293,11064976,-715,0,1761002876,15165.353941279995,137.27680148999934,50714.820496320004 2025-10-20,23:27:58.000,293,11065006,-795,0,1761002877,15165.36067758999,137.19221192999976,50714.785560719996 2025-10-20,23:27:59.000,293,11064882,-795,0,1761002878,15165.42130437999,137.1851628000004,50714.79953496 2025-10-20,23:28:00.000,293,11064903,-795,0,1761002879,15165.475194859995,137.1499171500036,50714.81350920001 2025-10-20,23:28:01.000,293,11064920,-795,0,1761002880,15165.54255795999,137.1851628000004,50714.79254784001 2025-10-20,23:28:02.000,293,11065021,-795,0,1761002881,15165.54929427,137.13581889000488,50714.86241904001 2025-10-20,23:28:03.000,293,11064861,-795,0,1761002882,15165.54255795999,137.17106454000168,50714.79254784001 2025-10-20,23:28:04.000,293,11064946,-795,0,1761002883,15165.54255795999,137.10762237000017,50714.82748344 2025-10-20,23:28:05.000,293,11064919,-795,0,1761002884,15165.556030579995,137.05827846000466,50714.88338040001 2025-10-20,23:28:06.000,293,11064932,-795,0,1761002885,15165.58971213,137.10762237000017,50714.8484448 2025-10-20,23:28:07.000,293,11064935,-795,0,1761002886,15165.58971213,137.00893455000187,50714.81350920001 2025-10-20,23:28:08.000,293,11064957,-795,0,1761002887,15165.60992106,136.99483629000315,50714.98120008001 2025-10-20,23:28:09.000,293,11065046,-795,0,1761002888,15165.616657369996,136.9736888999978,50714.939277360005 2025-10-20,23:28:10.000,293,11064985,-795,0,1761002889,15165.67054785,136.91024673000356,50714.88338040001 2025-10-20,23:28:11.000,293,11064920,-795,0,1761002890,15165.60992106,136.86090282000077,50714.91132888001 2025-10-20,23:28:12.000,293,11065028,-795,0,1761002891,15165.60992106,136.80450977999863,50714.94626448 2025-10-20,23:28:13.000,293,11064926,-795,0,1761002892,15165.60318474999,136.81860804000462,50714.92530312 2025-10-20,23:28:14.000,293,11064944,-795,0,1761002893,15165.58971213,136.81155890999798,50714.91132888001 2025-10-20,23:28:15.000,293,11064871,-795,0,1761002894,15165.63012999,136.81155890999798,50714.97421296 2025-10-20,23:28:16.000,293,11064901,-795,0,1761002895,15165.5695032,136.76221500000247,50714.94626448 2025-10-20,23:28:17.000,293,11064923,-795,0,1761002896,15165.65033892,136.70582196000032,50715.03709704 2025-10-20,23:28:18.000,293,11064818,-795,0,1761002897,15165.636866299996,136.71287108999968,50715.07203264 2025-10-20,23:28:19.000,293,11064952,-795,0,1761002898,15165.636866299996,136.71287108999968,50715.03709704 2025-10-20,23:28:20.000,293,11064959,-795,0,1761002899,15165.69075678,136.73401847999776,50715.04408416 2025-10-20,23:28:21.000,293,11064865,-795,0,1761002900,15165.717702019996,136.71287108999968,50714.94626448 2025-10-20,23:28:22.000,293,11064934,-795,0,1761002901,15165.744647259991,136.71992021999904,50715.092994 2025-10-20,23:28:23.000,293,11064873,-795,0,1761002902,15165.798537739996,136.67762544000288,50714.988187200004 2025-10-20,23:28:24.000,293,11064836,-795,0,1761002903,15165.818746669996,136.6917237000016,50714.99517432 2025-10-20,23:28:25.000,293,11064871,-795,0,1761002904,15165.805274049992,136.73401847999776,50715.058058400005 2025-10-20,23:28:26.000,293,11064961,-795,0,1761002905,15165.899582389997,136.71287108999968,50715.00216144001 2025-10-20,23:28:27.000,293,11064816,-795,0,1761002906,15165.832219290001,136.69877283000096,50714.988187200004 2025-10-20,23:28:28.000,293,11064901,-795,0,1761002907,15165.899582389997,136.6564780500048,50715.05107128001 2025-10-20,23:28:29.000,293,11064926,-795,0,1761002908,15165.913055010002,136.71287108999968,50715.07203264 2025-10-20,23:28:30.000,293,11064837,-795,0,1761002909,15165.946736559992,136.6917237000016,50715.09998112001 2025-10-20,23:28:31.000,293,11064947,-795,0,1761002910,15165.980418109997,136.64942891999817,50715.06504552 2025-10-20,23:28:32.000,293,11064870,-795,0,1761002911,15166.020835969997,136.66352718000417,50715.05107128001 2025-10-20,23:28:33.000,293,11065007,-795,0,1761002912,15166.027572279992,136.61418327000138,50715.03010992001 2025-10-20,23:28:34.000,293,11064825,-795,0,1761002913,15166.034308590002,136.57893762000458,50715.05107128001 2025-10-20,23:28:35.000,293,11064944,-795,0,1761002914,15166.047781209993,136.5930358800033,50715.106968240005 2025-10-20,23:28:36.000,293,11064977,-795,0,1761002915,15166.047781209993,136.60713414000202,50715.07203264 2025-10-20,23:28:37.000,293,11064960,-795,0,1761002916,15166.094935380002,136.55779022999923,50715.009148560006 2025-10-20,23:28:38.000,293,11064934,-795,0,1761002917,15166.074726450002,136.5084463200037,50715.08600688 2025-10-20,23:28:39.000,293,11064934,-795,0,1761002918,15166.155562169988,136.49434805999772,50715.106968240005 2025-10-20,23:28:40.000,293,11065014,-795,0,1761002919,15166.148825859993,136.40975849999813,50715.14190384 2025-10-20,23:28:41.000,293,11064939,-795,0,1761002920,15166.202716339998,136.41680763000477,50715.07901976001 2025-10-20,23:28:42.000,293,11064914,-795,0,1761002921,15166.162298479998,136.35336546000326,50715.11395536 2025-10-20,23:28:43.000,293,11064890,-795,0,1761002922,15166.236397889988,136.33926720000454,50715.16985232001 2025-10-20,23:28:44.000,293,11064852,-795,0,1761002923,15166.195980029988,136.26877590000367,50715.058058400005 2025-10-20,23:28:45.000,293,11064897,-795,0,1761002924,15166.263343129998,136.2969724200011,50715.120942479996 2025-10-20,23:28:46.000,293,11064949,-795,0,1761002925,15166.330706229994,136.24762850999832,50715.13491672 2025-10-20,23:28:47.000,293,11064997,-795,0,1761002926,15166.391333019994,136.15598981999938,50715.16985232001 2025-10-20,23:28:48.000,293,11064935,-795,0,1761002927,15166.391333019994,136.1841863400041,50715.23972352 2025-10-20,23:28:49.000,293,11064859,-795,0,1761002928,15166.398069329989,136.09254764999787,50715.28164624 2025-10-20,23:28:50.000,293,11064895,-795,0,1761002929,15166.445223499999,136.02205635000428,50715.29562048001 2025-10-20,23:28:51.000,293,11064983,-795,0,1761002930,15166.472168739994,135.91631939999934,50715.274659120005 2025-10-20,23:28:52.000,293,11064933,-795,0,1761002931,15166.451959809994,135.93041765999806,50715.35151744 2025-10-20,23:28:53.000,293,11065016,-795,0,1761002932,15166.49911397999,135.89517201000126,50715.2327364 2025-10-20,23:28:54.000,293,11064878,-795,0,1761002933,15166.50585029,135.78238593000424,50715.23972352 2025-10-20,23:28:55.000,293,11064974,-795,0,1761002934,15166.613631249995,135.76123853999889,50715.3026076 2025-10-20,23:28:56.000,293,11065009,-795,0,1761002935,15166.64057648999,135.76828766999824,50715.35151744 2025-10-20,23:28:57.000,293,11064958,-795,0,1761002936,15166.66078541999,135.704845500004,50715.28164624 2025-10-20,23:28:58.000,293,11064908,-795,0,1761002937,15166.734884829995,135.6766489799993,50715.31658184001 2025-10-20,23:28:59.000,293,11065023,-795,0,1761002938,15166.815720549996,135.60615767999843,50715.33055608 2025-10-20,23:29:00.000,293,11064912,-795,0,1761002939,15166.84266578999,135.63435420000314,50715.28164624 2025-10-20,23:29:01.000,293,11064966,-795,0,1761002940,15166.896556269996,135.54976464000356,50715.26767200001 2025-10-20,23:29:02.000,293,11064914,-795,0,1761002941,15166.997600919996,135.55681377000292,50715.26767200001 2025-10-20,23:29:03.000,293,11064984,-795,0,1761002942,15166.997600919996,135.53566638000484,50715.30959472 2025-10-20,23:29:04.000,293,11064925,-795,0,1761002943,15167.078436639997,135.5427155100042,50715.25369776 2025-10-20,23:29:05.000,293,11064913,-795,0,1761002944,15167.145799739992,135.56386290000228,50715.344530320006 2025-10-20,23:29:06.000,293,11064937,-795,0,1761002945,15167.186217599992,135.54976464000356,50715.3026076 2025-10-20,23:29:07.000,293,11064922,-795,0,1761002946,15167.240108079997,135.50042073000077,50715.274659120005 2025-10-20,23:29:08.000,293,11064951,-795,0,1761002947,15167.233371770002,135.50746986000013,50715.25369776 2025-10-20,23:29:09.000,293,11064828,-795,0,1761002948,15167.408515829993,135.45107681999798,50715.3026076 2025-10-20,23:29:10.000,293,11064922,-795,0,1761002949,15167.408515829993,135.40173291000247,50715.29562048001 2025-10-20,23:29:11.000,293,11064914,-795,0,1761002950,15167.428724759993,135.3946837800031,50715.31658184001 2025-10-20,23:29:12.000,293,11064916,-795,0,1761002951,15167.462406309998,135.37353638999775,50715.344530320006 2025-10-20,23:29:13.000,293,11064951,-795,0,1761002952,15167.536505719989,135.3312416100016,50715.344530320006 2025-10-20,23:29:14.000,293,11064953,-795,0,1761002953,15167.529769409994,135.2677994400001,50715.3724788 2025-10-20,23:29:15.000,293,11064970,-795,0,1761002954,15167.576923579989,135.21845553000458,50715.25369776 2025-10-20,23:29:16.000,293,11064886,-795,0,1761002955,15167.603868819999,135.22550466000393,50715.35151744 2025-10-20,23:29:17.000,293,11064852,-795,0,1761002956,15167.630814059994,135.1691116200018,50715.36549168001 2025-10-20,23:29:18.000,293,11064933,-795,0,1761002957,15167.671231919994,135.15501336000307,50715.29562048001 2025-10-20,23:29:19.000,293,11064986,-795,0,1761002958,15167.70491347,135.0351781499994,50715.3724788 2025-10-20,23:29:20.000,293,11064921,-795,0,1761002959,15167.7251224,134.9717359799979,50715.3026076 2025-10-20,23:29:21.000,293,11064939,-795,0,1761002960,15167.731858709994,134.9364903300011,50715.29562048001 2025-10-20,23:29:22.000,293,11064980,-795,0,1761002961,15167.832903359995,134.9364903300011,50715.3724788 2025-10-20,23:29:23.000,293,11064935,-795,0,1761002962,15167.88005752999,134.89419554999768,50715.3724788 2025-10-20,23:29:24.000,293,11064867,-795,0,1761002963,15167.832903359995,134.8378025100028,50715.33055608 2025-10-20,23:29:25.000,293,11064911,-795,0,1761002964,15167.933948009995,134.82370425000408,50715.36549168001 2025-10-20,23:29:26.000,293,11064831,-795,0,1761002965,15167.954156939995,134.76026208000258,50715.47029848 2025-10-20,23:29:27.000,293,11064934,-795,0,1761002966,15168.055201589996,134.66862339000363,50715.44933712 2025-10-20,23:29:28.000,293,11064988,-795,0,1761002967,15168.055201589996,134.69681991000107,50715.393440160005 2025-10-20,23:29:29.000,293,11064895,-795,0,1761002968,15168.095619449996,134.61927948000084,50715.40042728 2025-10-20,23:29:30.000,293,11064992,-795,0,1761002969,15168.122564689991,134.5910829600034,50715.35850456 2025-10-20,23:29:31.000,293,11064836,-795,0,1761002970,15168.176455169996,134.48534600999847,50715.36549168001 2025-10-20,23:29:32.000,293,11064891,-795,0,1761002971,15168.216873029996,134.48534600999847,50715.33754320001 2025-10-20,23:29:33.000,293,11064874,-795,0,1761002972,15168.284236129992,134.4782968799991,50715.393440160005 2025-10-20,23:29:34.000,293,11064980,-795,0,1761002973,15168.304445059992,134.42190384000423,50715.3724788 2025-10-20,23:29:35.000,293,11064887,-795,0,1761002974,15168.365071849992,134.4430512300023,50715.42138864 2025-10-20,23:29:36.000,293,11064852,-795,0,1761002975,15168.412226020002,134.41485471000487,50715.4772856 2025-10-20,23:29:37.000,293,11064954,-795,0,1761002976,15168.452643880002,134.38665819000016,50715.41440152001 2025-10-20,23:29:38.000,293,11064949,-795,0,1761002977,15168.499798049997,134.344363410004,50715.4074144 2025-10-20,23:29:39.000,293,11064891,-795,0,1761002978,15168.506534359993,134.32321601999865,50715.35850456 2025-10-20,23:29:40.000,293,11064925,-795,0,1761002979,15168.567161149993,134.3161668899993,50715.33754320001 2025-10-20,23:29:41.000,293,11064953,-795,0,1761002980,15168.607579009993,134.2809212400025,50715.37946592 2025-10-20,23:29:42.000,293,11065004,-795,0,1761002981,15168.654733179988,134.3161668899993,50715.344530320006 2025-10-20,23:29:43.000,293,11064896,-795,0,1761002982,15168.695151039989,134.24567558999843,50715.288633359996 2025-10-20,23:29:44.000,293,11064975,-795,0,1761002983,15168.728832589994,134.21042994000163,50715.36549168001 2025-10-20,23:29:45.000,293,11064925,-795,0,1761002984,15168.809668309994,134.20338081000227,50715.28164624 2025-10-20,23:29:46.000,293,11064856,-795,0,1761002985,15168.816404619989,134.13993864000076,50715.288633359996 2025-10-20,23:29:47.000,293,11064893,-795,0,1761002986,15168.850086169994,134.1681351599982,50715.3026076 2025-10-20,23:29:48.000,293,11064918,-795,0,1761002987,15168.930921889994,134.1187912500027,50715.30959472 2025-10-20,23:29:49.000,293,11064982,-795,0,1761002988,15168.93765819999,134.0694473399999,50715.225749280005 2025-10-20,23:29:50.000,293,11064895,-795,0,1761002989,15169.072384399995,134.0694473399999,50715.323568960004 2025-10-20,23:29:51.000,293,11064983,-795,0,1761002990,15169.05891177999,134.02715256000374,50715.28164624 2025-10-20,23:29:52.000,293,11064966,-795,0,1761002991,15169.13974749999,134.02010343000438,50715.23972352 2025-10-20,23:29:53.000,293,11064931,-795,0,1761002992,15169.213846909995,133.94256300000416,50715.23972352 2025-10-20,23:29:54.000,293,11064945,-795,0,1761002993,15169.26773739,133.92846473999816,50715.323568960004 2025-10-20,23:29:55.000,293,11064904,-795,0,1761002994,15169.362045729991,133.83682604999922,50715.344530320006 2025-10-20,23:29:56.000,293,11064864,-795,0,1761002995,15169.415936209996,133.87912083000265,50715.35151744 2025-10-20,23:29:57.000,293,11064920,-795,0,1761002996,15169.483299309992,133.85797344000457,50715.35151744 2025-10-20,23:29:58.000,293,11065018,-795,0,1761002997,15169.530453480002,133.83682604999922,50715.393440160005 2025-10-20,23:29:59.000,293,11064918,-795,0,1761002998,15169.543926099992,133.759285619999,50715.35151744 2025-10-20,23:30:00.000,293,11065014,-795,0,1761002999,15169.591080270002,133.75223648999963,50715.35850456 2025-10-20,23:30:01.000,293,11064962,-795,0,1761003000,15169.658443369997,133.7240399700022,50715.42837576 2025-10-20,23:30:02.000,293,11064971,-795,0,1761003001,15169.759488019998,133.64649954000197,50715.456324239996 2025-10-20,23:30:03.000,293,11064927,-795,0,1761003002,15169.725806469993,133.61830302000453,50715.41440152001 2025-10-20,23:30:04.000,293,11064924,-795,0,1761003003,15169.766224329993,133.6394504100026,50715.37946592 2025-10-20,23:30:05.000,293,11064977,-795,0,1761003004,15169.860532669998,133.6394504100026,50715.43536288001 2025-10-20,23:30:06.000,293,11064851,-795,0,1761003005,15169.914423149989,133.59010649999982,50715.54016968 2025-10-20,23:30:07.000,293,11064912,-795,0,1761003006,15169.934632079989,133.60420475999854,50715.46331136001 2025-10-20,23:30:08.000,293,11065001,-795,0,1761003007,15169.961577319998,133.55486085000302,50715.63100224001 2025-10-20,23:30:09.000,293,11064884,-795,0,1761003008,15170.028940419994,133.56190998000238,50715.59606664 2025-10-20,23:30:10.000,293,11064966,-795,0,1761003009,15169.981786249999,133.49141868000152,50715.55414392001 2025-10-20,23:30:11.000,293,11064988,-795,0,1761003010,15169.988522559994,133.43502563999937,50715.51920832 2025-10-20,23:30:12.000,293,11064883,-795,0,1761003011,15169.995258869989,133.47027129000344,50715.5471568 2025-10-20,23:30:13.000,293,11064968,-795,0,1761003012,15169.995258869989,133.40682912000193,50715.52619544 2025-10-20,23:30:14.000,293,11064856,-795,0,1761003013,15170.028940419994,133.30109217000427,50715.4772856 2025-10-20,23:30:15.000,293,11064908,-795,0,1761003014,15170.015467799989,133.32223956000234,50715.59606664 2025-10-20,23:30:16.000,293,11064893,-795,0,1761003015,15170.049149349994,133.35043607999978,50715.54016968 2025-10-20,23:30:17.000,293,11064865,-795,0,1761003016,15170.035676729989,133.31519043000299,50715.610040880005 2025-10-20,23:30:18.000,293,11064981,-795,0,1761003017,15170.089567209994,133.3292886900017,50715.63798936 2025-10-20,23:30:19.000,293,11064856,-795,0,1761003018,15170.089567209994,133.25174826000148,50715.63100224001 2025-10-20,23:30:20.000,293,11064966,-795,0,1761003019,15170.062621969999,133.2658465200002,50715.63100224001 2025-10-20,23:30:21.000,293,11064983,-795,0,1761003020,15170.07609458999,133.2024043499987,50715.658950720004 2025-10-20,23:30:22.000,293,11064872,-795,0,1761003021,15170.07609458999,133.21650261000468,50715.66593784 2025-10-20,23:30:23.000,293,11064941,-795,0,1761003022,15170.11651244999,133.1671587000019,50715.658950720004 2025-10-20,23:30:24.000,293,11065014,-795,0,1761003023,15170.05588565999,133.12486391999846,50715.53318256001 2025-10-20,23:30:25.000,293,11064988,-795,0,1761003024,15170.150193999994,133.05437262000487,50715.679912080006 2025-10-20,23:30:26.000,293,11064788,-795,0,1761003025,15170.109776139994,133.0191269700008,50715.6868992 2025-10-20,23:30:27.000,293,11064949,-795,0,1761003026,15170.190611859995,133.07552001000295,50715.67292496001 2025-10-20,23:30:28.000,293,11064891,-795,0,1761003027,15170.190611859995,133.0684708800036,50715.69388632 2025-10-20,23:30:29.000,293,11064939,-795,0,1761003028,15170.251238649995,132.99797958000272,50715.728821920005 2025-10-20,23:30:30.000,293,11064856,-795,0,1761003029,15170.27818388999,133.01207784000144,50715.67292496001 2025-10-20,23:30:31.000,293,11064912,-795,0,1761003030,15170.33881067999,132.99093045000336,50715.74978328001 2025-10-20,23:30:32.000,293,11064865,-795,0,1761003031,15170.372492229995,132.97683219000464,50715.76375752 2025-10-20,23:30:33.000,293,11064848,-795,0,1761003032,15170.412910089995,133.01207784000144,50715.777731760005 2025-10-20,23:30:34.000,293,11064926,-795,0,1761003033,15170.41964639999,132.94863566999993,50715.74978328001 2025-10-20,23:30:35.000,293,11064990,-795,0,1761003034,15170.40617378,132.91339002000313,50715.7567704 2025-10-20,23:30:36.000,293,11064893,-795,0,1761003035,15170.42638271,132.91339002000313,50715.72183480001 2025-10-20,23:30:37.000,293,11064896,-795,0,1761003036,15170.4870095,132.89929176000442,50715.81965448001 2025-10-20,23:30:38.000,293,11064870,-795,0,1761003037,15170.48027318999,132.94158654000057,50715.81266736 2025-10-20,23:30:39.000,293,11064908,-795,0,1761003038,15170.52742736,132.9556847999993,50715.728821920005 2025-10-20,23:30:40.000,293,11065010,-795,0,1761003039,15170.608263080001,132.96273392999865,50715.728821920005 2025-10-20,23:30:41.000,293,11064967,-795,0,1761003040,15170.608263080001,132.92748828000185,50715.79869312001 2025-10-20,23:30:42.000,293,11064947,-795,0,1761003041,15170.628472010001,132.9556847999993,50715.777731760005 2025-10-20,23:30:43.000,293,11064930,-795,0,1761003042,15170.662153559992,132.969783059998,50715.728821920005 2025-10-20,23:30:44.000,293,11064811,-795,0,1761003043,15170.668889870001,132.99093045000336,50715.74279616 2025-10-20,23:30:45.000,293,11064947,-795,0,1761003044,15170.729516660002,132.99093045000336,50715.77074464001 2025-10-20,23:30:46.000,293,11064905,-795,0,1761003045,15170.769934520002,133.08961827000167,50715.81965448001 2025-10-20,23:30:47.000,293,11064942,-795,0,1761003046,15170.749725590002,133.13191304999782,50715.826641600004 2025-10-20,23:30:48.000,293,11064949,-795,0,1761003047,15170.803616069992,133.07552001000295,50715.9314484 2025-10-20,23:30:49.000,293,11064893,-795,0,1761003048,15170.817088689997,133.2024043499987,50715.93843552001 2025-10-20,23:30:50.000,293,11064887,-795,0,1761003049,15170.790143450002,133.13896218000446,50715.97337112 2025-10-20,23:30:51.000,293,11064863,-795,0,1761003050,15170.776670829997,133.15306044000317,50716.05022944 2025-10-20,23:30:52.000,293,11064967,-795,0,1761003051,15170.729516660002,133.1178147899991,50715.93843552001 2025-10-20,23:30:53.000,293,11064999,-795,0,1761003052,15170.702571419992,133.1178147899991,50716.00830672001 2025-10-20,23:30:54.000,293,11064857,-795,0,1761003053,15170.716044039997,133.07552001000295,50715.91048704 2025-10-20,23:30:55.000,293,11064872,-795,0,1761003054,15170.675626179996,133.0825691400023,50716.05022944 2025-10-20,23:30:56.000,293,11064945,-795,0,1761003055,15170.655417249996,133.0191269700008,50716.14804912 2025-10-20,23:30:57.000,293,11064927,-795,0,1761003056,15170.635208319996,133.01207784000144,50716.0711908 2025-10-20,23:30:58.000,293,11064921,-795,0,1761003057,15170.702571419992,132.99093045000336,50716.12010064 2025-10-20,23:30:59.000,293,11064815,-795,0,1761003058,15170.662153559992,133.0825691400023,50716.02228096 2025-10-20,23:31:00.000,293,11064911,-795,0,1761003059,15170.628472010001,132.99093045000336,50716.02228096 2025-10-20,23:31:01.000,293,11064949,-795,0,1761003060,15170.635208319996,133.0191269700008,50716.0711908 2025-10-20,23:31:02.000,293,11064896,-795,0,1761003061,15170.648680940001,132.97683219000464,50716.141062 2025-10-20,23:31:03.000,293,11064936,-795,0,1761003062,15170.628472010001,133.0191269700008,50716.16901048 2025-10-20,23:31:04.000,293,11064997,-795,0,1761003063,15170.574581529996,132.99797958000272,50716.0711908 2025-10-20,23:31:05.000,293,11065052,-795,0,1761003064,15170.601526769991,133.04027435999888,50716.09215216 2025-10-20,23:31:06.000,293,11065016,-795,0,1761003065,15170.614999389996,132.99093045000336,50716.17599760001 2025-10-20,23:31:07.000,293,11064844,-795,0,1761003066,15170.574581529996,133.04027435999888,50716.12010064 2025-10-20,23:31:08.000,293,11064901,-795,0,1761003067,15170.56784522,132.96273392999865,50716.141062 2025-10-20,23:31:09.000,293,11064932,-795,0,1761003068,15170.601526769991,132.94863566999993,50716.182984720006 2025-10-20,23:31:10.000,293,11064880,-795,0,1761003069,15170.641944629991,132.96273392999865,50716.20394608001 2025-10-20,23:31:11.000,293,11064947,-795,0,1761003070,15170.668889870001,132.89929176000442,50716.23888168 2025-10-20,23:31:12.000,293,11064945,-795,0,1761003071,15170.675626179996,132.9345374100012,50716.2109332 2025-10-20,23:31:13.000,293,11064841,-795,0,1761003072,15170.709307730001,132.88519349999842,50716.27381728001 2025-10-20,23:31:14.000,293,11064869,-795,0,1761003073,15170.716044039997,132.94158654000057,50716.162023360004 2025-10-20,23:31:15.000,293,11064951,-795,0,1761003074,15170.749725590002,132.82880046000355,50716.141062 2025-10-20,23:31:16.000,293,11064911,-795,0,1761003075,15170.830561310002,132.87814436999906,50716.18997184 2025-10-20,23:31:17.000,293,11064832,-795,0,1761003076,15170.837297619997,132.84289872000227,50716.16901048 2025-10-20,23:31:18.000,293,11064975,-795,0,1761003077,15170.864242859992,132.89224262999778,50716.22490744001 2025-10-20,23:31:19.000,293,11064865,-795,0,1761003078,15170.884451789992,132.88519349999842,50716.20394608001 2025-10-20,23:31:20.000,293,11064996,-795,0,1761003079,15170.877715479997,132.85699698000099,50716.20394608001 2025-10-20,23:31:21.000,293,11064930,-795,0,1761003080,15170.945078579993,132.89224262999778,50716.17599760001 2025-10-20,23:31:22.000,293,11064923,-795,0,1761003081,15170.972023820003,132.8076530699982,50716.21792032 2025-10-20,23:31:23.000,293,11064856,-795,0,1761003082,15170.897924409997,132.79355480999948,50716.14804912 2025-10-20,23:31:24.000,293,11065022,-795,0,1761003083,15170.938342269998,132.8358495900029,50716.14804912 2025-10-20,23:31:25.000,293,11064990,-795,0,1761003084,15170.978760129998,132.71601437999925,50716.17599760001 2025-10-20,23:31:26.000,293,11064987,-795,0,1761003085,15170.965287509993,132.7089652499999,50716.25285592001 2025-10-20,23:31:27.000,293,11064928,-795,0,1761003086,15170.924869649993,132.6243756900003,50716.23888168 2025-10-20,23:31:28.000,293,11065002,-795,0,1761003087,15171.032650609988,132.5750317800048,50716.2458688 2025-10-20,23:31:29.000,293,11064927,-795,0,1761003088,15171.039386919998,132.4622457000005,50716.30875288 2025-10-20,23:31:30.000,293,11064969,-795,0,1761003089,15171.012441679988,132.49749135000457,50716.350675600006 2025-10-20,23:31:31.000,293,11064928,-795,0,1761003090,15171.005705369993,132.41995092000434,50716.36464984 2025-10-20,23:31:32.000,293,11065007,-795,0,1761003091,15171.093277399988,132.33536136000475,50716.350675600006 2025-10-20,23:31:33.000,293,11064939,-795,0,1761003092,15171.160640499998,132.3776561400009,50716.42054680001 2025-10-20,23:31:34.000,293,11064837,-795,0,1761003093,15171.140431569998,132.32126309999876,50716.36464984 2025-10-20,23:31:35.000,293,11065016,-795,0,1761003094,15171.207794669994,132.3635578800022,50716.37163696001 2025-10-20,23:31:36.000,293,11064907,-795,0,1761003095,15171.248212529994,132.32126309999876,50716.378624080004 2025-10-20,23:31:37.000,293,11064802,-795,0,1761003096,15171.288630389994,132.28601745000196,50716.378624080004 2025-10-20,23:31:38.000,293,11064850,-795,0,1761003097,15171.389675039994,132.29306658000132,50716.34368848001 2025-10-20,23:31:39.000,293,11064931,-795,0,1761003098,15171.37620241999,132.23667353999917,50716.32272712001 2025-10-20,23:31:40.000,293,11064928,-795,0,1761003099,15171.49745599999,132.27191919000325,50716.34368848001 2025-10-20,23:31:41.000,293,11064931,-795,0,1761003100,15171.55808278999,132.22257528000046,50716.30875288 2025-10-20,23:31:42.000,293,11064974,-795,0,1761003101,15171.692808989996,132.1661822399983,50716.34368848001 2025-10-20,23:31:43.000,293,11064946,-795,0,1761003102,15171.739963159991,132.2155261500011,50716.29477864 2025-10-20,23:31:44.000,293,11065002,-795,0,1761003103,15171.793853639996,132.12388746000215,50716.21792032 2025-10-20,23:31:45.000,293,11064893,-795,0,1761003104,15171.921843529992,132.17323136999767,50716.231894560005 2025-10-20,23:31:46.000,293,11064967,-795,0,1761003105,15171.975734009997,132.10978920000343,50716.23888168 2025-10-20,23:31:47.000,293,11064916,-795,0,1761003106,15172.022888179992,131.99700311999914,50716.21792032 2025-10-20,23:31:48.000,293,11065046,-795,0,1761003107,15172.117196519997,132.03929790000257,50716.2458688 2025-10-20,23:31:49.000,293,11064826,-795,0,1761003108,15172.029624490002,132.08864180999808,50716.16901048 2025-10-20,23:31:50.000,293,11064896,-795,0,1761003109,15172.076778659997,132.0322487700032,50716.17599760001 2025-10-20,23:31:51.000,293,11064824,-795,0,1761003110,15172.083514969992,131.98995398999978,50716.27381728001 2025-10-20,23:31:52.000,293,11064799,-795,0,1761003111,15172.063306039992,132.0322487700032,50716.26683016 2025-10-20,23:31:53.000,293,11064890,-795,0,1761003112,15172.049833420002,131.98290486000042,50716.30176576001 2025-10-20,23:31:54.000,293,11064940,-795,0,1761003113,15171.982470319992,131.99700311999914,50716.29477864 2025-10-20,23:31:55.000,293,11064954,-795,0,1761003114,15171.948788770002,131.97585573000106,50716.22490744001 2025-10-20,23:31:56.000,293,11064883,-795,0,1761003115,15171.867953050001,131.96175747000234,50716.30176576001 2025-10-20,23:31:57.000,293,11064924,-795,0,1761003116,15171.867953050001,131.86306965000404,50716.280804400005 2025-10-20,23:31:58.000,293,11064923,-795,0,1761003117,15171.787117330001,131.77848009000445,50716.350675600006 2025-10-20,23:31:59.000,293,11064916,-795,0,1761003118,15171.800589949991,131.6727431399995,50716.30875288 2025-10-20,23:32:00.000,293,11064953,-795,0,1761003119,15171.854480429996,131.56700619000185,50716.399585440005 2025-10-20,23:32:01.000,293,11064949,-795,0,1761003120,15171.847744120001,131.4753675000029,50716.42054680001 2025-10-20,23:32:02.000,293,11064973,-795,0,1761003121,15171.894898289996,131.39077794000332,50716.36464984 2025-10-20,23:32:03.000,293,11065039,-795,0,1761003122,15171.854480429996,131.27094272999966,50716.399585440005 2025-10-20,23:32:04.000,293,11064976,-715,0,1761003123,15172.016151869997,131.17225491000136,50716.350675600006 2025-10-20,23:32:05.000,293,11064918,-795,0,1761003124,15172.184559619993,131.17225491000136,50716.34368848001 2025-10-20,23:32:06.000,293,11064998,-795,0,1761003125,15172.258659029998,131.13700926000456,50716.30176576001 2025-10-20,23:32:07.000,293,11064907,-795,0,1761003126,15172.400121539999,131.10881273999985,50716.29477864 2025-10-20,23:32:08.000,293,11064932,-795,0,1761003127,15172.501166189999,131.12996012999793,50716.42753392 2025-10-20,23:32:09.000,293,11064911,-795,0,1761003128,15172.67631024999,131.2145496900048,50716.448495280005 2025-10-20,23:32:10.000,293,11064859,-795,0,1761003129,15172.770618589995,131.29913925000437,50716.378624080004 2025-10-20,23:32:11.000,293,11064882,-795,0,1761003130,15172.89860847999,131.3766796800046,50716.35766272 2025-10-20,23:32:12.000,293,11064979,-795,0,1761003131,15172.939026339991,131.43307271999947,50716.40657256 2025-10-20,23:32:13.000,293,11064907,-795,0,1761003132,15173.046807300001,131.58815357999993,50716.42054680001 2025-10-20,23:32:14.000,293,11064955,-795,0,1761003133,15173.060279919991,131.63044836000336,50716.27381728001 2025-10-20,23:32:15.000,293,11065072,-795,0,1761003134,15173.026598370001,131.65159575000143,50716.27381728001 2025-10-20,23:32:16.000,293,11064997,-795,0,1761003135,15173.060279919991,131.70798879000358,50716.33670136 2025-10-20,23:32:17.000,293,11065056,-795,0,1761003136,15173.019862059991,131.7573326999991,50716.350675600006 2025-10-20,23:32:18.000,293,11064914,-795,0,1761003137,15173.026598370001,131.64454662000207,50716.31574 2025-10-20,23:32:19.000,293,11064911,-795,0,1761003138,15172.999653129991,131.63044836000336,50716.329714240004 2025-10-20,23:32:20.000,293,11064931,-795,0,1761003139,15173.019862059991,131.51766227999906,50716.280804400005 2025-10-20,23:32:21.000,293,11064950,-795,0,1761003140,15172.999653129991,131.53176053999778,50716.32272712001 2025-10-20,23:32:22.000,293,11064903,-795,0,1761003141,15173.046807300001,131.46831837000354,50716.37163696001 2025-10-20,23:32:23.000,293,11064955,-795,0,1761003142,15173.127643020001,131.40487620000204,50716.41355968 2025-10-20,23:32:24.000,293,11064909,-795,0,1761003143,15173.067016230001,131.43307271999947,50716.40657256 2025-10-20,23:32:25.000,293,11064927,-795,0,1761003144,15173.168060880002,131.35553228999925,50716.378624080004 2025-10-20,23:32:26.000,293,11064865,-795,0,1761003145,15173.195006119997,131.34143403000053,50716.29477864 2025-10-20,23:32:27.000,293,11064966,-795,0,1761003146,15173.282578149992,131.4119253300014,50716.30875288 2025-10-20,23:32:28.000,293,11064829,-795,0,1761003147,15173.343204939993,131.39782707000268,50716.28779152 2025-10-20,23:32:29.000,293,11065001,-795,0,1761003148,15173.376886489998,131.48241663000226,50716.28779152 2025-10-20,23:32:30.000,293,11064921,-795,0,1761003149,15173.424040659993,131.53176053999778,50716.28779152 2025-10-20,23:32:31.000,293,11064883,-795,0,1761003150,15173.424040659993,131.609300969998,50716.28779152 2025-10-20,23:32:32.000,293,11064990,-715,0,1761003151,15173.424040659993,131.65159575000143,50716.280804400005 2025-10-20,23:32:33.000,293,11064990,-635,0,1761003152,15173.363413869993,131.6586448800008,50716.350675600006 2025-10-20,23:32:34.000,293,11064964,-795,0,1761003153,15173.275841839997,131.67979226999887,50716.378624080004 2025-10-20,23:32:35.000,293,11064853,-795,0,1761003154,15173.215215049997,131.65159575000143,50716.329714240004 2025-10-20,23:32:36.000,293,11064915,-795,0,1761003155,15173.093961469996,131.54585880000377,50716.399585440005 2025-10-20,23:32:37.000,293,11064876,-795,0,1761003156,15173.006389440001,131.58110445000057,50716.41355968 2025-10-20,23:32:38.000,293,11064948,-795,0,1761003157,15172.86492693,131.35553228999925,50716.49041800001 2025-10-20,23:32:39.000,293,11064908,-795,0,1761003158,15172.74367335,131.29209011999774,50716.49041800001 2025-10-20,23:32:40.000,293,11064871,-795,0,1761003159,15172.689782869995,131.19340229999943,50716.518366480006 2025-10-20,23:32:41.000,293,11064848,-795,0,1761003160,15172.56179298,131.08766535000177,50716.58125056 2025-10-20,23:32:42.000,293,11064975,-795,0,1761003161,15172.507902499994,130.9537318799994,50716.55330208 2025-10-20,23:32:43.000,293,11064947,-795,0,1761003162,15172.386648919994,130.86209319000045,50716.5253536 2025-10-20,23:32:44.000,293,11064914,-795,0,1761003163,15172.339494749998,130.78455276000022,50716.567276320005 2025-10-20,23:32:45.000,293,11064997,-795,0,1761003164,15172.386648919994,130.69291407000128,50716.60919904001 2025-10-20,23:32:46.000,293,11064884,-795,0,1761003165,15172.379912609998,130.65766842000448,50716.67208312 2025-10-20,23:32:47.000,293,11064884,-795,0,1761003166,15172.427066779994,130.7563562400028,50716.64413464 2025-10-20,23:32:48.000,293,11064909,-795,0,1761003167,15172.454012019989,130.77750363000087,50716.64413464 2025-10-20,23:32:49.000,293,11064939,-795,0,1761003168,15172.49442987999,130.8057001499983,50716.57426344 2025-10-20,23:32:50.000,293,11064885,-795,0,1761003169,15172.669573939995,130.74930711000343,50716.65810888001 2025-10-20,23:32:51.000,293,11064954,-795,0,1761003170,15172.730200729995,130.9184862300026,50716.57426344 2025-10-20,23:32:52.000,293,11064931,-795,0,1761003171,15172.81777275999,131.10881273999985,50716.58125056 2025-10-20,23:32:53.000,293,11064959,-795,0,1761003172,15172.96597158,131.17225491000136,50716.55330208 2025-10-20,23:33:04.000,293,11064871,-795,0,1761003183,15172.55505666999,131.87716791000275,50716.64413464 2025-10-20,23:33:05.000,293,11064846,-795,0,1761003184,15172.501166189999,131.74323444000038,50716.616186160005 2025-10-20,23:33:06.000,293,11064923,-795,0,1761003185,15172.359703679998,131.50356402000034,50716.62317328 2025-10-20,23:33:07.000,293,11064851,-795,0,1761003186,15172.305813199993,131.4471709799982,50716.64413464 2025-10-20,23:33:08.000,293,11064920,-795,0,1761003187,15172.218241169998,131.24274621000222,50716.714005840004 2025-10-20,23:33:09.000,293,11064974,-795,0,1761003188,15172.191295930003,131.2286479500035,50716.84676112001 2025-10-20,23:33:10.000,293,11065025,-795,0,1761003189,15172.218241169998,131.1017636100005,50716.86073536 2025-10-20,23:33:11.000,293,11064970,-795,0,1761003190,15172.211504859988,131.0171740500009,50716.86073536 2025-10-20,23:33:12.000,293,11064936,-795,0,1761003191,15172.184559619993,131.04537056999834,50716.92361944001 2025-10-20,23:33:13.000,293,11064980,-795,0,1761003192,15172.211504859988,131.0665179600037,50716.9795164 2025-10-20,23:33:24.000,293,11064952,-795,0,1761003203,15172.528111429994,132.59617917000287,50716.686057360006 2025-10-20,23:33:25.000,293,11064925,-795,0,1761003204,15172.548320359994,132.63847394999902,50716.60919904001 2025-10-20,23:33:26.000,293,11065012,-795,0,1761003205,15172.528111429994,132.7089652499999,50716.65810888001 2025-10-20,23:33:27.000,293,11065001,-795,0,1761003206,15172.454012019989,132.76535829000204,50716.686057360006 2025-10-20,23:33:28.000,293,11065058,-795,0,1761003207,15172.332758439989,132.71601437999925,50716.65810888001 2025-10-20,23:33:29.000,293,11064898,-795,0,1761003208,15172.413594159989,132.7371617700046,50716.79785128 2025-10-20,23:33:30.000,293,11064915,-795,0,1761003209,15172.339494749998,132.63142481999967,50716.75592856001 2025-10-20,23:33:31.000,293,11065014,-795,0,1761003210,15172.272131649988,132.53978613000072,50716.87470960001 2025-10-20,23:33:32.000,293,11065025,-795,0,1761003211,15172.224977479993,132.43404918000306,50716.9795164 2025-10-20,23:33:33.000,293,11065009,-795,0,1761003212,15172.177823309998,132.29306658000132,50716.93759368 2025-10-20,23:33:34.000,293,11064825,-795,0,1761003213,15172.063306039992,132.1661822399983,50716.951567920005 2025-10-20,23:33:35.000,293,11064901,-795,0,1761003214,15172.070042350002,131.9688066000017,50716.98650352 2025-10-20,23:33:36.000,293,11064932,-795,0,1761003215,15171.962261389992,131.8207748700006,50717.07733608 2025-10-20,23:33:37.000,293,11064936,-795,0,1761003216,15171.915107219997,131.74323444000038,50717.05637472 2025-10-20,23:33:38.000,293,11064914,-795,0,1761003217,15171.928579840001,131.59520270999928,50717.02842624 2025-10-20,23:33:39.000,293,11064982,-795,0,1761003218,15171.888161980001,131.50356402000034,50717.07733608 2025-10-20,23:33:40.000,293,11064882,-795,0,1761003219,15171.975734009997,131.5388096700044,50717.11227168001 2025-10-20,23:33:41.000,293,11064973,-795,0,1761003220,15171.955525079997,131.44012184999883,50717.0843232 2025-10-20,23:33:42.000,293,11064922,-795,0,1761003221,15171.968997700002,131.55290793000313,50717.09829744 2025-10-20,23:33:43.000,293,11064915,-795,0,1761003222,15171.995942939997,131.59520270999928,50717.049387600004 2025-10-20,23:33:44.000,293,11064939,-795,0,1761003223,15172.070042350002,131.79962748000253,50716.91663232 2025-10-20,23:33:45.000,293,11064949,-795,0,1761003224,15172.164350689993,131.97585573000106,50717.06336184001 2025-10-20,23:33:46.000,293,11064922,-795,0,1761003225,15172.184559619993,132.17323136999767,50717.14720728 2025-10-20,23:33:47.000,293,11064970,-795,0,1761003226,15172.218241169998,132.3142139699994,50717.021439120006 2025-10-20,23:33:48.000,293,11064968,-795,0,1761003227,15172.299076889998,132.49044221999793,50717.01445200001 2025-10-20,23:33:49.000,293,11064928,-795,0,1761003228,15172.319285819998,132.5750317800048,50716.951567920005 2025-10-20,23:33:50.000,293,11065000,-795,0,1761003229,15172.400121539999,132.7230635099986,50717.00746488 2025-10-20,23:33:51.000,293,11064944,-795,0,1761003230,15172.393385229989,132.75830916000268,50716.89567096001 2025-10-20,23:33:52.000,293,11065016,-795,0,1761003231,15172.433803089989,132.75830916000268,50716.9795164 2025-10-20,23:33:53.000,293,11064917,-795,0,1761003232,15172.420330469999,132.75126003000332,50716.93759368 2025-10-20,23:33:54.000,293,11064947,-795,0,1761003233,15172.447275709994,132.68076873000246,50716.881696720004 2025-10-20,23:33:55.000,293,11064903,-795,0,1761003234,15172.420330469999,132.59617917000287,50716.92361944001 2025-10-20,23:33:56.000,293,11064949,-795,0,1761003235,15172.467484639994,132.56798264999816,50716.9096452 2025-10-20,23:33:57.000,293,11064918,-795,0,1761003236,15172.467484639994,132.51158961000328,50716.82579976001 2025-10-20,23:33:58.000,293,11065027,-795,0,1761003237,15172.507902499994,132.43404918000306,50716.87470960001 2025-10-20,23:33:59.000,293,11064902,-795,0,1761003238,15172.61568345999,132.44109831000242,50716.87470960001 2025-10-20,23:34:00.000,293,11064944,-795,0,1761003239,15172.68304656,132.49044221999793,50716.86073536 2025-10-20,23:34:01.000,293,11064927,-795,0,1761003240,15172.70325549,132.4270000500037,50716.839774 2025-10-20,23:34:02.000,293,11064944,-795,0,1761003241,15172.69651917999,132.49749135000457,50716.7699028 2025-10-20,23:34:03.000,293,11064961,-795,0,1761003242,15172.74367335,132.525687870002,50716.7699028 2025-10-20,23:34:04.000,293,11064972,-795,0,1761003243,15172.750409659995,132.51158961000328,50716.67208312 2025-10-20,23:34:05.000,293,11064956,-795,0,1761003244,15172.76388228,132.55388438999944,50716.72798008001 2025-10-20,23:34:06.000,293,11064899,-795,0,1761003245,15172.67631024999,132.5609335199988,50716.734967200005 2025-10-20,23:34:07.000,293,11064911,-795,0,1761003246,15172.588738219994,132.5609335199988,50716.81881264 2025-10-20,23:34:08.000,293,11064911,-795,0,1761003247,15172.59547452999,132.55388438999944,50716.832786880004 2025-10-20,23:34:09.000,293,11064928,-795,0,1761003248,15172.55505666999,132.51158961000328,50716.832786880004 2025-10-20,23:34:10.000,293,11064922,-795,0,1761003249,15172.366439989994,132.40585265999835,50716.951567920005 2025-10-20,23:34:11.000,293,11065002,-795,0,1761003250,15172.238450099998,132.3635578800022,50716.95855504 2025-10-20,23:34:12.000,293,11064973,-795,0,1761003251,15172.251922719988,132.29306658000132,50716.98650352 2025-10-20,23:34:13.000,293,11064957,-795,0,1761003252,15172.177823309998,132.2507717999979,50717.10528456 2025-10-20,23:34:14.000,293,11065064,-795,0,1761003253,15172.083514969992,132.22962440999981,50717.01445200001 2025-10-20,23:34:15.000,293,11065061,-795,0,1761003254,15172.204768549993,132.10978920000343,50717.0843232 2025-10-20,23:34:16.000,293,11064937,-795,0,1761003255,15172.258659029998,132.1168383300028,50717.14022016001 2025-10-20,23:34:17.000,293,11064944,-795,0,1761003256,15172.406857849994,132.10978920000343,50717.00746488 2025-10-20,23:34:18.000,293,11064928,-795,0,1761003257,15172.548320359994,132.06044529000064,50717.01445200001 2025-10-20,23:34:19.000,293,11064942,-795,0,1761003258,15172.71672810999,132.06044529000064,50717.000477760004 2025-10-20,23:34:20.000,293,11065020,-795,0,1761003259,15172.87839954999,132.13798572000087,50716.951567920005 2025-10-20,23:34:21.000,293,11064903,-795,0,1761003260,15173.060279919991,132.04634703000193,50716.86073536 2025-10-20,23:34:22.000,293,11064891,-795,0,1761003261,15173.201742429992,132.05339616000128,50716.93759368 2025-10-20,23:34:23.000,293,11065049,-795,0,1761003262,15173.356677559997,132.0322487700032,50716.81182552 2025-10-20,23:34:24.000,293,11064899,-795,0,1761003263,15173.511612689988,132.05339616000128,50716.734967200005 2025-10-20,23:34:25.000,293,11064944,-795,0,1761003264,15173.612657339989,132.1661822399983,50716.79785128 2025-10-20,23:34:26.000,293,11065005,-795,0,1761003265,15173.79453770999,132.15913310999895,50716.67907024001 2025-10-20,23:34:27.000,293,11064920,-795,0,1761003266,15173.828219259995,132.23667353999917,50716.65810888001 2025-10-20,23:34:28.000,293,11064909,-795,0,1761003267,15173.868637119995,132.2648700600039,50716.5952248 2025-10-20,23:34:29.000,293,11064902,-795,0,1761003268,15173.89558235999,132.2507717999979,50716.48343088 2025-10-20,23:34:30.000,293,11064924,-795,0,1761003269,15173.94273653,132.2648700600039,50716.51137936001 2025-10-20,23:34:31.000,293,11064864,-795,0,1761003270,15173.91579128999,132.30716484000004,50716.5253536 2025-10-20,23:34:32.000,293,11064947,-795,0,1761003271,15173.90231867,132.27191919000325,50716.497405120004 2025-10-20,23:34:33.000,293,11064923,-795,0,1761003272,15173.91579128999,132.2789683200026,50716.50439224 2025-10-20,23:34:34.000,293,11064944,-795,0,1761003273,15173.888846049995,132.22962440999981,50716.4554824 2025-10-20,23:34:35.000,293,11064961,-795,0,1761003274,15173.84169188,132.18732963000366,50716.497405120004 2025-10-20,23:34:36.000,293,11064825,-795,0,1761003275,15173.848428189995,132.2155261500011,50716.53932784001 2025-10-20,23:34:37.000,293,11064999,-795,0,1761003276,15173.828219259995,132.1802805000043,50716.49041800001 2025-10-20,23:34:38.000,293,11064926,-795,0,1761003277,15173.87537342999,132.15913310999895,50716.51137936001 2025-10-20,23:34:39.000,293,11064901,-795,0,1761003278,15173.828219259995,132.13798572000087,50716.53234072 2025-10-20,23:34:40.000,293,11064888,-795,0,1761003279,15173.78106509,132.1168383300028,50716.57426344 2025-10-20,23:34:41.000,293,11064908,-795,0,1761003280,15173.720438299999,132.06044529000064,50716.62317328 2025-10-20,23:34:42.000,293,11064978,-795,0,1761003281,15173.619393649999,131.95470834000298,50716.65810888001 2025-10-20,23:34:43.000,293,11064936,-795,0,1761003282,15173.558766859998,131.91241355999955,50716.714005840004 2025-10-20,23:34:44.000,293,11065027,-795,0,1761003283,15173.538557929998,131.71503792000294,50716.67907024001 2025-10-20,23:34:45.000,293,11064942,-795,0,1761003284,15173.437513279998,131.609300969998,50716.75592856001 2025-10-20,23:34:46.000,293,11064931,-795,0,1761003285,15173.403831729993,131.52471140999842,50716.79086416 2025-10-20,23:34:47.000,293,11064928,-795,0,1761003286,15173.322996009992,131.44012184999883,50716.65810888001 2025-10-20,23:34:48.000,293,11064879,-795,0,1761003287,15173.397095419998,131.40487620000204,50716.82579976001 2025-10-20,23:34:49.000,293,11064888,-795,0,1761003288,15173.403831729993,131.29209011999774,50716.853748240006 2025-10-20,23:34:50.000,293,11064943,-795,0,1761003289,15173.450985899988,131.27094272999966,50716.9795164 2025-10-20,23:34:51.000,293,11064956,-795,0,1761003290,15173.578975789998,131.17225491000136,50716.88868384 2025-10-20,23:34:52.000,293,11064915,-795,0,1761003291,15173.632866269989,131.18635317000007,50716.832786880004 2025-10-20,23:34:53.000,293,11064999,-795,0,1761003292,15173.808010329994,131.13700926000456,50716.832786880004 2025-10-20,23:34:54.000,293,11065026,-795,0,1761003293,15173.93600021999,131.07356709000305,50716.7699028 2025-10-20,23:34:55.000,293,11064954,-795,0,1761003294,15174.05725379999,131.09471448000113,50716.82579976001 2025-10-20,23:34:56.000,293,11064894,-795,0,1761003295,15174.18524369,131.08766535000177,50716.79785128 2025-10-20,23:34:57.000,293,11064931,-795,0,1761003296,15174.380596679992,131.0806162200024,50716.69304448 2025-10-20,23:34:58.000,293,11064907,-795,0,1761003297,15174.535531809997,131.1158618699992,50716.69304448 2025-10-20,23:34:59.000,293,11065038,-795,0,1761003298,15174.683730629993,131.17225491000136,50716.69304448 2025-10-20,23:35:00.000,293,11064955,-795,0,1761003299,15174.717412179998,131.19340229999943,50716.70701872001 2025-10-20,23:35:01.000,293,11065007,-795,0,1761003300,15174.757830039998,131.24274621000222,50716.665096000004 2025-10-20,23:35:02.000,293,11064926,-795,0,1761003301,15174.804984209994,131.3132375100031,50716.63714752001 2025-10-20,23:35:03.000,293,11064877,-795,0,1761003302,15174.784775279993,131.41897446000075,50716.665096000004 2025-10-20,23:35:04.000,293,11064968,-795,0,1761003303,15174.751093729988,131.4119253300014,50716.65112176 2025-10-20,23:35:05.000,293,11064879,-795,0,1761003304,15174.697203249998,131.50356402000034,50716.686057360006 2025-10-20,23:35:06.000,293,11064940,-795,0,1761003305,15174.629840149988,131.58815357999993,50716.76291568 2025-10-20,23:35:07.000,293,11064971,-795,0,1761003306,15174.528795500002,131.58815357999993,50716.75592856001 2025-10-20,23:35:08.000,293,11064950,-795,0,1761003307,15174.474905019997,131.6586448800008,50716.79086416 2025-10-20,23:35:09.000,293,11064972,-795,0,1761003308,15174.367124060002,131.69389053000486,50716.79086416 2025-10-20,23:35:10.000,293,11064958,-795,0,1761003309,15174.266079410001,131.71503792000294,50716.86772248 2025-10-20,23:35:11.000,293,11064989,-795,0,1761003310,15174.232397859996,131.69389053000486,50716.91663232 2025-10-20,23:35:12.000,293,11064851,-795,0,1761003311,15174.252606789996,131.68684139999823,50716.951567920005 2025-10-20,23:35:13.000,293,11064923,-795,0,1761003312,15174.178507379991,131.63044836000336,50716.99349064001 2025-10-20,23:35:14.000,293,11064883,-795,0,1761003313,15174.212188929996,131.623399230004,50716.902658080005 2025-10-20,23:35:15.000,293,11064918,-795,0,1761003314,15174.225661550001,131.55290793000313,50716.96554216 2025-10-20,23:35:16.000,293,11064963,-795,0,1761003315,15174.333442509997,131.5740553200012,50717.01445200001 2025-10-20,23:35:17.000,293,11064918,-795,0,1761003316,15174.421014539992,131.61635010000464,50716.9795164 2025-10-20,23:35:18.000,293,11064917,-795,0,1761003317,15174.481641329992,131.55290793000313,50716.88868384 2025-10-20,23:35:19.000,293,11065005,-795,0,1761003318,15174.528795500002,131.50356402000034,50716.81182552 2025-10-20,23:35:20.000,293,11064913,-795,0,1761003319,15174.650049079988,131.5106131499997,50716.881696720004 2025-10-20,23:35:21.000,293,11064862,-795,0,1761003320,15174.697203249998,131.51766227999906,50716.839774 2025-10-20,23:35:22.000,293,11064848,-795,0,1761003321,15174.717412179998,131.52471140999842,50716.87470960001 2025-10-20,23:35:23.000,293,11064937,-795,0,1761003322,15174.737621109998,131.56700619000185,50716.9096452 2025-10-20,23:35:24.000,293,11064950,-795,0,1761003323,15174.676994319998,131.5740553200012,50716.84676112001 2025-10-20,23:35:25.000,293,11064862,-795,0,1761003324,15174.683730629993,131.59520270999928,50716.84676112001 2025-10-20,23:35:26.000,293,11064999,-795,0,1761003325,15174.670258009988,131.623399230004,50716.86772248 2025-10-20,23:35:27.000,293,11064924,-795,0,1761003326,15174.582685979993,131.60225183999864,50716.87470960001 2025-10-20,23:35:28.000,293,11064953,-795,0,1761003327,15174.461432399992,131.69389053000486,50716.853748240006 2025-10-20,23:35:29.000,293,11064963,-795,0,1761003328,15174.387332990002,131.67979226999887,50716.902658080005 2025-10-20,23:35:30.000,293,11064877,-795,0,1761003329,15174.299760959992,131.7220870500023,50717.000477760004 2025-10-20,23:35:31.000,293,11064810,-795,0,1761003330,15174.279552029991,131.72913618000166,50716.95855504 2025-10-20,23:35:32.000,293,11064868,-795,0,1761003331,15174.198716309991,131.76438182999846,50716.96554216 2025-10-20,23:35:33.000,293,11064989,-795,0,1761003332,15174.20545262,131.87716791000275,50716.99349064001 2025-10-20,23:35:34.000,293,11065014,-795,0,1761003333,15174.18524369,132.04634703000193,50716.97252928001 2025-10-20,23:35:35.000,293,11064940,-795,0,1761003334,15174.171771069996,132.12388746000215,50717.06336184001 2025-10-20,23:35:36.000,293,11064837,-795,0,1761003335,15174.171771069996,132.33536136000475,50717.02842624 2025-10-20,23:35:37.000,293,11064899,-795,0,1761003336,15174.218925239991,132.45519657000114,50716.881696720004 2025-10-20,23:35:38.000,293,11065039,-795,0,1761003337,15174.18524369,132.59617917000287,50717.04240048001 2025-10-20,23:35:39.000,293,11065012,-795,0,1761003338,15174.090935349996,132.7230635099986,50716.97252928001 2025-10-20,23:35:40.000,293,11064991,-795,0,1761003339,15174.10440797,132.80060393999884,50717.13323304 2025-10-20,23:35:41.000,293,11064909,-795,0,1761003340,15174.00336332,132.89224262999778,50717.06336184001 2025-10-20,23:35:42.000,293,11064954,-795,0,1761003341,15173.87537342999,132.85699698000099,50717.021439120006 2025-10-20,23:35:43.000,293,11064972,-795,0,1761003342,15173.700229369999,132.82880046000355,50717.06336184001 2025-10-20,23:35:44.000,293,11064946,-795,0,1761003343,15173.538557929998,132.75830916000268,50717.03541336 2025-10-20,23:35:45.000,293,11064834,-795,0,1761003344,15173.410568040003,132.75126003000332,50717.119258800005 2025-10-20,23:35:46.000,293,11064964,-795,0,1761003345,15173.302787079992,132.64552307999838,50717.16118152001 2025-10-20,23:35:47.000,293,11064942,-795,0,1761003346,15173.114170399997,132.6243756900003,50717.189130000006 2025-10-20,23:35:48.000,293,11065013,-795,0,1761003347,15173.006389440001,132.60322830000223,50717.20310424 2025-10-20,23:35:49.000,293,11065022,-795,0,1761003348,15172.90534479,132.5609335199988,50717.34983376001 2025-10-20,23:35:50.000,293,11064869,-795,0,1761003349,15172.871663239996,132.54683526000008,50717.32188528 2025-10-20,23:35:51.000,293,11064983,-795,0,1761003350,15172.83798168999,132.5609335199988,50717.34284664 2025-10-20,23:35:52.000,293,11064853,-795,0,1761003351,15172.851454309995,132.58208091000415,50717.2939368 2025-10-20,23:35:53.000,293,11064835,-795,0,1761003352,15172.87839954999,132.75830916000268,50717.27297544 2025-10-20,23:35:54.000,293,11064924,-795,0,1761003353,15172.94576265,132.86404611000034,50717.14720728 2025-10-20,23:35:55.000,293,11064957,-795,0,1761003354,15172.999653129991,132.983881320004,50717.2240656 2025-10-20,23:35:56.000,293,11065025,-795,0,1761003355,15173.019862059991,133.0684708800036,50717.23105272001 2025-10-20,23:35:57.000,293,11064896,-795,0,1761003356,15173.141115639992,133.2306008700034,50717.238039840006 2025-10-20,23:35:58.000,293,11064819,-795,0,1761003357,15173.188269810002,133.34338695000042,50717.16118152001 2025-10-20,23:35:59.000,293,11064961,-795,0,1761003358,15173.221951359992,133.40682912000193,50717.05637472 2025-10-20,23:36:00.000,293,11064949,-795,0,1761003359,15173.262369219992,133.56190998000238,50717.17515576 2025-10-20,23:36:01.000,293,11064942,-795,0,1761003360,15173.269105530002,133.56895911000174,50717.06336184001 2025-10-20,23:36:02.000,293,11065009,-795,0,1761003361,15173.228687670002,133.6394504100026,50717.02842624 2025-10-20,23:36:03.000,293,11064786,-795,0,1761003362,15173.208478740002,133.53371345999767,50717.0843232 2025-10-20,23:36:04.000,293,11064906,-795,0,1761003363,15173.188269810002,133.64649954000197,50717.0843232 2025-10-20,23:36:05.000,293,11064955,-795,0,1761003364,15173.208478740002,133.68174518999876,50717.16118152001 2025-10-20,23:36:06.000,293,11064969,-795,0,1761003365,15173.147851950001,133.65354867000133,50717.13323304 2025-10-20,23:36:07.000,293,11065014,-795,0,1761003366,15173.228687670002,133.5760082400011,50717.0843232 2025-10-20,23:36:08.000,293,11064906,-795,0,1761003367,15173.201742429992,133.54781172000366,50717.10528456 2025-10-20,23:36:09.000,293,11064917,-795,0,1761003368,15173.174797189997,133.5407625900043,50717.168168640004 2025-10-20,23:36:10.000,293,11064959,-635,0,1761003369,15173.087225160001,133.50551694000023,50717.14720728 2025-10-20,23:36:11.000,293,11064894,-795,0,1761003370,15173.093961469996,133.50551694000023,50717.09829744 2025-10-20,23:36:12.000,293,11065049,-795,0,1761003371,15173.087225160001,133.47027129000344,50717.06336184001 2025-10-20,23:36:13.000,293,11064940,-795,0,1761003372,15173.019862059991,133.45617303000472,50717.09829744 2025-10-20,23:36:14.000,293,11064999,-795,0,1761003373,15172.959235269991,133.3292886900017,50717.14022016001 2025-10-20,23:36:15.000,293,11064956,-795,0,1761003374,15172.88513586,133.31519043000299,50717.24502696 2025-10-20,23:36:16.000,293,11064908,-795,0,1761003375,15172.770618589995,133.16010957000253,50717.21009136001 2025-10-20,23:36:17.000,293,11064933,-795,0,1761003376,15172.669573939995,133.09666740000102,50717.31489816 2025-10-20,23:36:18.000,293,11064937,-795,0,1761003377,15172.608947149994,133.03322522999952,50717.27297544 2025-10-20,23:36:19.000,293,11064909,-795,0,1761003378,15172.507902499994,132.96273392999865,50717.27297544 2025-10-20,23:36:20.000,293,11064870,-795,0,1761003379,15172.420330469999,132.90634089000378,50717.32887240001 2025-10-20,23:36:21.000,293,11064831,-795,0,1761003380,15172.305813199993,132.89929176000442,50717.27297544 2025-10-20,23:36:22.000,293,11064904,-795,0,1761003381,15172.272131649988,132.9204391500025,50717.356820880006 2025-10-20,23:36:23.000,293,11064985,-795,0,1761003382,15172.218241169998,132.88519349999842,50717.41970496 2025-10-20,23:36:24.000,293,11065017,-795,0,1761003383,15172.164350689993,132.9556847999993,50717.30791104001 2025-10-20,23:36:25.000,293,11064943,-795,0,1761003384,15172.157614379998,133.01207784000144,50717.37778224001 2025-10-20,23:36:26.000,293,11064889,-795,0,1761003385,15172.096987589997,133.06142175000423,50717.335859520004 2025-10-20,23:36:27.000,293,11064925,-795,0,1761003386,15172.056569729997,133.1178147899991,50717.335859520004 2025-10-20,23:36:28.000,293,11064926,-795,0,1761003387,15172.076778659997,133.2658465200002,50717.363808 2025-10-20,23:36:29.000,293,11065068,-795,0,1761003388,15172.063306039992,133.2658465200002,50717.37079512 2025-10-20,23:36:30.000,293,11065064,-795,0,1761003389,15172.130669140002,133.3292886900017,50717.2939368 2025-10-20,23:36:31.000,293,11064934,-795,0,1761003390,15172.130669140002,133.40682912000193,50717.335859520004 2025-10-20,23:36:32.000,293,11065003,-795,0,1761003391,15172.184559619993,133.3645343399985,50717.217078480004 2025-10-20,23:36:33.000,293,11064833,-795,0,1761003392,15172.245186409993,133.42797651,50717.21009136001 2025-10-20,23:36:34.000,293,11064977,-795,0,1761003393,15172.332758439989,133.3645343399985,50717.14022016001 2025-10-20,23:36:35.000,293,11065047,-795,0,1761003394,15172.507902499994,133.33633782000106,50717.13323304 2025-10-20,23:36:36.000,293,11065021,-795,0,1761003395,15172.61568345999,133.30814130000363,50717.10528456 2025-10-20,23:36:37.000,293,11064987,-795,0,1761003396,15172.71672810999,133.2306008700034,50717.01445200001 2025-10-20,23:36:38.000,293,11064889,-795,0,1761003397,15172.871663239996,133.1812569600006,50717.06336184001 2025-10-20,23:36:39.000,293,11064943,-795,0,1761003398,15172.992916819996,133.21650261000468,50717.04240048001 2025-10-20,23:36:40.000,293,11064947,-795,0,1761003399,15173.073752539996,133.21650261000468,50717.000477760004 2025-10-20,23:36:41.000,293,11064936,-795,0,1761003400,15173.120906709992,133.27289564999955,50716.951567920005 2025-10-20,23:36:42.000,293,11064974,-795,0,1761003401,15173.208478740002,133.30109217000427,50716.9795164 2025-10-20,23:36:43.000,293,11065004,-795,0,1761003402,15173.208478740002,133.3927308600032,50716.9795164 2025-10-20,23:36:44.000,293,11064888,-795,0,1761003403,15173.127643020001,133.5266643299983,50716.839774 2025-10-20,23:36:45.000,293,11064866,-795,0,1761003404,15173.067016230001,133.68174518999876,50716.88868384 2025-10-20,23:36:46.000,293,11064863,-795,0,1761003405,15173.006389440001,133.76633474999835,50716.902658080005 2025-10-20,23:36:47.000,293,11064923,-795,0,1761003406,15172.891872169996,133.7874821400037,50716.853748240006 2025-10-20,23:36:48.000,293,11064945,-795,0,1761003407,15172.65610131999,133.8227277900005,50716.93759368 2025-10-20,23:36:49.000,293,11065028,-795,0,1761003408,15172.47422094999,133.80862953000178,50716.91663232 2025-10-20,23:36:50.000,293,11064952,-795,0,1761003409,15172.265395339993,133.76633474999835,50716.93060656 2025-10-20,23:36:51.000,293,11064952,-795,0,1761003410,15172.029624490002,133.64649954000197,50717.03541336 2025-10-20,23:36:52.000,293,11064991,-795,0,1761003411,15171.847744120001,133.54781172000366,50717.13323304 2025-10-20,23:36:53.000,293,11064926,-795,0,1761003412,15171.72649054,133.35043607999978,50717.04240048001 2025-10-20,23:36:54.000,293,11065114,-795,0,1761003413,15171.632182199995,133.2306008700034,50717.07733608 2025-10-20,23:36:55.000,293,11064910,-755,0,1761003414,15171.571555409995,133.15306044000317,50717.119258800005 2025-10-20,23:36:56.000,293,11065045,-795,0,1761003415,15171.611973269995,133.05437262000487,50717.20310424 2025-10-20,23:36:57.000,293,11064926,-795,0,1761003416,15171.60523696,133.05437262000487,50717.2240656 2025-10-20,23:36:58.000,293,11064898,-795,0,1761003417,15171.65912743999,133.09666740000102,50717.21009136001 2025-10-20,23:36:59.000,293,11064900,-795,0,1761003418,15171.7669084,133.25174826000148,50717.189130000006 2025-10-20,23:37:00.000,293,11064997,-795,0,1761003419,15171.888161980001,133.42092738000065,50717.168168640004 2025-10-20,23:37:01.000,293,11064955,-795,0,1761003420,15171.948788770002,133.59715562999918,50717.13323304 2025-10-20,23:37:02.000,293,11065008,-795,0,1761003421,15172.056569729997,133.70994171000348,50717.10528456 2025-10-20,23:37:03.000,293,11065020,-795,0,1761003422,15172.157614379998,133.92846473999816,50717.05637472 2025-10-20,23:37:04.000,293,11064880,-795,0,1761003423,15172.184559619993,134.07649646999926,50717.00746488 2025-10-20,23:37:05.000,293,11065053,-795,0,1761003424,15172.204768549993,134.24567558999843,50716.95855504 2025-10-20,23:37:06.000,293,11064969,-795,0,1761003425,15172.144141759993,134.35141254000337,50716.86772248 2025-10-20,23:37:07.000,293,11064935,-795,0,1761003426,15172.137405449997,134.36551080000208,50716.92361944001 2025-10-20,23:37:08.000,293,11064918,-795,0,1761003427,15172.096987589997,134.38665819000016,50716.87470960001 2025-10-20,23:37:09.000,293,11065002,-795,0,1761003428,15171.982470319992,134.30911775999994,50716.86073536 2025-10-20,23:37:10.000,293,11064958,-795,0,1761003429,15171.921843529992,134.27387211000314,50716.839774 2025-10-20,23:37:11.000,293,11065013,-795,0,1761003430,15171.928579840001,134.18928255000355,50716.94458080001 2025-10-20,23:37:12.000,293,11064949,-795,0,1761003431,15171.935316149997,134.10469299000397,50716.902658080005 2025-10-20,23:37:13.000,293,11064869,-795,0,1761003432,15171.975734009997,134.02010343000438,50716.93759368 2025-10-20,23:37:14.000,293,11064909,-795,0,1761003433,15171.989206630002,134.04125082000246,50716.82579976001 2025-10-20,23:37:15.000,293,11064895,-795,0,1761003434,15172.049833420002,134.0342016900031,50716.783877040005 2025-10-20,23:37:16.000,293,11064969,-795,0,1761003435,15172.184559619993,134.1328895100014,50716.79785128 2025-10-20,23:37:17.000,293,11064862,-795,0,1761003436,15172.299076889998,134.13993864000076,50716.86772248 2025-10-20,23:37:18.000,293,11064857,-795,0,1761003437,15172.393385229989,134.27387211000314,50716.72099296 2025-10-20,23:37:19.000,293,11065006,-795,0,1761003438,15172.467484639994,134.35141254000337,50716.734967200005 2025-10-20,23:37:20.000,293,11064996,-795,0,1761003439,15172.56179298,134.4430512300023,50716.7000316 2025-10-20,23:37:21.000,293,11064948,-795,0,1761003440,15172.568529289994,134.48534600999847,50716.74894144 2025-10-20,23:37:22.000,293,11064942,-795,0,1761003441,15172.528111429994,134.5769847000047,50716.832786880004 2025-10-20,23:37:23.000,293,11064984,-795,0,1761003442,15172.447275709994,134.54173905000061,50716.714005840004 2025-10-20,23:37:24.000,293,11064850,-795,0,1761003443,15172.393385229989,134.49944427000446,50716.70701872001 2025-10-20,23:37:25.000,293,11064914,-755,0,1761003444,15172.332758439989,134.45714949000103,50716.74894144 2025-10-20,23:37:26.000,293,11065038,-795,0,1761003445,15172.224977479993,134.48534600999847,50716.80483840001 2025-10-20,23:37:27.000,293,11065002,-795,0,1761003446,15171.982470319992,134.39370731999952,50716.80483840001 2025-10-20,23:37:28.000,293,11065010,-795,0,1761003447,15171.867953050001,134.40780557999824,50716.881696720004 2025-10-20,23:37:29.000,293,11064789,-795,0,1761003448,15171.7669084,134.33731428000465,50716.93060656 2025-10-20,23:37:30.000,293,11064903,-795,0,1761003449,15171.57829171999,134.40780557999824,50716.951567920005 2025-10-20,23:37:31.000,293,11064924,-795,0,1761003450,15171.49745599999,134.42190384000423,50716.98650352 2025-10-20,23:37:32.000,293,11065015,-795,0,1761003451,15171.49745599999,134.45714949000103,50716.98650352 2025-10-20,23:37:33.000,293,11064977,-795,0,1761003452,15171.50419231,134.49239513999783,50717.070348960006 2025-10-20,23:37:34.000,293,11064951,-795,0,1761003453,15171.531137549995,134.5628864399987,50716.86772248 2025-10-20,23:37:35.000,293,11065074,-795,0,1761003454,15171.571555409995,134.59813209000276,50716.89567096001 2025-10-20,23:37:36.000,293,11064926,-795,0,1761003455,15171.66586375,134.63337773999956,50716.88868384 2025-10-20,23:37:37.000,293,11064941,-795,0,1761003456,15171.760172089991,134.68272165000235,50716.902658080005 2025-10-20,23:37:38.000,293,11064928,-795,0,1761003457,15171.841007809991,134.6897707800017,50716.93759368 2025-10-20,23:37:39.000,293,11064897,-795,0,1761003458,15171.834271499996,134.75321295000322,50716.84676112001 2025-10-20,23:37:40.000,293,11064907,-795,0,1761003459,15171.948788770002,134.76026208000258,50716.87470960001 2025-10-20,23:37:41.000,293,11064973,-795,0,1761003460,15172.016151869997,134.7884586,50716.881696720004 2025-10-20,23:37:42.000,293,11064898,-795,0,1761003461,15172.016151869997,134.78140947000065,50716.79086416 2025-10-20,23:37:43.000,293,11064922,-795,0,1761003462,15172.029624490002,134.80255685999873,50716.81182552 2025-10-20,23:37:44.000,293,11064975,-795,0,1761003463,15172.103723899992,134.90829381000367,50716.79086416 2025-10-20,23:37:45.000,293,11064908,-795,0,1761003464,15171.975734009997,134.88714641999832,50716.86073536 2025-10-20,23:37:46.000,293,11064826,-795,0,1761003465,15171.908370910001,134.94353946000047,50716.82579976001 2025-10-20,23:37:47.000,293,11065068,-795,0,1761003466,15171.820798879991,134.95058858999982,50716.902658080005 2025-10-20,23:37:48.000,293,11064977,-795,0,1761003467,15171.65912743999,135.00698163000197,50716.93060656 2025-10-20,23:37:49.000,293,11064903,-795,0,1761003468,15171.43682920999,135.01403076000133,50716.832786880004 2025-10-20,23:37:50.000,293,11064999,-795,0,1761003469,15171.31557562999,135.04222727999877,50716.86772248 2025-10-20,23:37:51.000,293,11064968,-795,0,1761003470,15171.174113119989,135.00698163000197,50716.87470960001 2025-10-20,23:37:52.000,293,11065037,-795,0,1761003471,15171.012441679988,134.99993250000261,50716.87470960001 2025-10-20,23:37:53.000,293,11065010,-795,0,1761003472,15170.857506549997,135.0210798900007,50716.97252928001 2025-10-20,23:37:54.000,293,11064924,-795,0,1761003473,15170.742989279992,135.07042380000348,50716.902658080005 2025-10-20,23:37:55.000,293,11064991,-795,0,1761003474,15170.662153559992,135.1691116200018,50716.86772248 2025-10-20,23:37:56.000,293,11064919,-795,0,1761003475,15170.662153559992,135.15501336000307,50716.95855504 2025-10-20,23:37:57.000,293,11064918,-795,0,1761003476,15170.601526769991,135.26075031000073,50716.853748240006 2025-10-20,23:37:58.000,293,11064986,-795,0,1761003477,15170.54763629,135.35238899999968,50716.96554216 2025-10-20,23:37:59.000,293,11065024,-795,0,1761003478,15170.574581529996,135.44402768999862,50716.97252928001 2025-10-20,23:38:00.000,293,11065030,-795,0,1761003479,15170.628472010001,135.577961160001,50716.93759368 2025-10-20,23:38:01.000,293,11064936,-795,0,1761003480,15170.601526769991,135.66255072000058,50716.92361944001 2025-10-20,23:38:02.000,293,11064995,-795,0,1761003481,15170.581317839991,135.66959984999994,50716.902658080005 2025-10-20,23:38:03.000,293,11064953,-795,0,1761003482,15170.561108909991,135.73304202000145,50716.88868384 2025-10-20,23:38:04.000,293,11064936,-795,0,1761003483,15170.54763629,135.7894350600036,50716.93759368 2025-10-20,23:38:05.000,293,11064894,-795,0,1761003484,15170.48027318999,135.71894376000273,50716.91663232 2025-10-20,23:38:06.000,293,11064917,-795,0,1761003485,15170.500482119991,135.73304202000145,50716.881696720004 2025-10-20,23:38:07.000,293,11064951,-795,0,1761003486,15170.41964639999,135.68369810999866,50716.80483840001 2025-10-20,23:38:08.000,293,11065027,-795,0,1761003487,15170.39943746999,135.60615767999843,50716.881696720004 2025-10-20,23:38:09.000,293,11065003,-795,0,1761003488,15170.40617378,135.577961160001,50716.93759368 2025-10-20,23:38:10.000,293,11064977,-795,0,1761003489,15170.36575592,135.53566638000484,50716.94458080001 2025-10-20,23:38:11.000,293,11064959,-795,0,1761003490,15170.412910089995,135.50042073000077,50716.94458080001 2025-10-20,23:38:12.000,293,11064922,-795,0,1761003491,15170.37922853999,135.47222421000333,50716.832786880004 2025-10-20,23:38:13.000,293,11065093,-795,0,1761003492,15170.352283299995,135.56386290000228,50716.81881264 2025-10-20,23:38:14.000,293,11064883,-795,0,1761003493,15170.352283299995,135.62730507000379,50716.7000316 2025-10-20,23:38:15.000,293,11064865,-795,0,1761003494,15170.433119019996,135.65550159000122,50716.80483840001 2025-10-20,23:38:16.000,293,11064903,-795,0,1761003495,15170.412910089995,135.76828766999824,50716.74195432 2025-10-20,23:38:17.000,293,11065080,-795,0,1761003496,15170.392701159995,135.8387789699991,50716.65112176 2025-10-20,23:38:18.000,293,11065062,-795,0,1761003497,15170.372492229995,135.9868107000002,50716.75592856001 2025-10-20,23:38:19.000,293,11065081,-795,0,1761003498,15170.34554699,136.1841863400041,50716.665096000004 2025-10-20,23:38:20.000,293,11064841,-795,0,1761003499,15170.21755709999,136.0995967800045,50716.72798008001 2025-10-20,23:38:21.000,293,11064916,-795,0,1761003500,15170.082830899999,136.2335302499996,50716.67907024001 2025-10-20,23:38:22.000,293,11065075,-795,0,1761003501,15169.981786249999,136.26172677000432,50716.77688992001 2025-10-20,23:38:23.000,293,11065077,-795,0,1761003502,15169.860532669998,136.31107067999983,50716.74894144 2025-10-20,23:38:24.000,293,11065027,-795,0,1761003503,15169.719070159998,136.36746372000198,50716.60221192 2025-10-20,23:38:25.000,293,11065147,-795,0,1761003504,15169.644970749992,136.28992329000175,50716.686057360006 2025-10-20,23:38:26.000,293,11064953,-795,0,1761003505,15169.564135029992,136.2969724200011,50716.74894144 2025-10-20,23:38:27.000,293,11065074,-795,0,1761003506,15169.449617760001,136.27582503000303,50716.75592856001 2025-10-20,23:38:28.000,293,11065021,-795,0,1761003507,15169.368782040001,136.32516893999855,50716.80483840001 2025-10-20,23:38:29.000,293,11065057,-795,0,1761003508,15169.22731953,136.3322180699979,50716.853748240006 2025-10-20,23:38:30.000,293,11064990,-795,0,1761003509,15169.193637979995,136.32516893999855,50716.82579976001 2025-10-20,23:38:31.000,293,11064981,-795,0,1761003510,15169.13974749999,136.33926720000454,50716.9096452 2025-10-20,23:38:32.000,293,11064919,-795,0,1761003511,15169.10606595,136.3463163300039,50716.95855504 2025-10-20,23:38:33.000,293,11064906,-795,0,1761003512,15169.011757609995,136.37451285000134,50716.93759368 2025-10-20,23:38:34.000,293,11064901,-795,0,1761003513,15168.930921889994,136.3815619800007,50716.902658080005 2025-10-20,23:38:35.000,293,11064989,-795,0,1761003514,15168.89724033999,136.43795502000285,50716.95855504 2025-10-20,23:38:36.000,293,11064908,-795,0,1761003515,15168.930921889994,136.43795502000285,50716.89567096001 2025-10-20,23:38:37.000,293,11064897,-795,0,1761003516,15168.951130819994,136.52254458000243,50716.95855504 2025-10-20,23:38:38.000,293,11064889,-795,0,1761003517,15168.850086169994,136.5436919700005,50716.92361944001 2025-10-20,23:38:39.000,293,11064847,-795,0,1761003518,15168.90397665,136.5648393599986,50716.832786880004 2025-10-20,23:38:40.000,293,11065009,-795,0,1761003519,15168.782723069999,136.6282815300001,50716.86073536 2025-10-20,23:38:41.000,293,11064892,-795,0,1761003520,15168.863558789999,136.6423797899988,50716.902658080005 2025-10-20,23:38:42.000,293,11064879,-795,0,1761003521,15168.823140929999,136.66352718000417,50716.902658080005 2025-10-20,23:38:43.000,293,11064959,-795,0,1761003522,15168.782723069999,136.7410676100044,50716.87470960001 2025-10-20,23:38:44.000,293,11065000,-795,0,1761003523,15168.722096279998,136.76926413000183,50716.82579976001 2025-10-20,23:38:45.000,293,11065002,-795,0,1761003524,15168.627787939993,136.7763132600012,50716.80483840001 2025-10-20,23:38:46.000,293,11064979,-795,0,1761003525,15168.627787939993,136.76926413000183,50716.76291568 2025-10-20,23:38:47.000,293,11064976,-795,0,1761003526,15168.513270670002,136.7763132600012,50716.79785128 2025-10-20,23:38:48.000,293,11064988,-795,0,1761003527,15168.520006979998,136.8397554300027,50716.84676112001 2025-10-20,23:38:49.000,293,11064981,-795,0,1761003528,15168.452643880002,136.94549238000036,50716.80483840001 2025-10-20,23:38:50.000,293,11064975,-795,0,1761003529,15168.472852810002,136.8890993399982,50716.80483840001 2025-10-20,23:38:51.000,293,11065012,-795,0,1761003530,15168.499798049997,136.99483629000315,50716.86772248 2025-10-20,23:38:52.000,293,11064944,-795,0,1761003531,15168.520006979998,137.04418019999866,50716.72798008001 2025-10-20,23:38:53.000,293,11064914,-795,0,1761003532,15168.580633769998,137.1499171500036,50716.81881264 2025-10-20,23:38:54.000,293,11064884,-795,0,1761003533,15168.607579009993,137.17106454000168,50716.72099296 2025-10-20,23:38:55.000,293,11064955,-795,0,1761003534,15168.614315319988,137.2486049700019,50716.63714752001 2025-10-20,23:38:56.000,293,11065010,-795,0,1761003535,15168.627787939993,137.30499801000406,50716.70701872001 2025-10-20,23:38:57.000,293,11064983,-795,0,1761003536,15168.708623659993,137.38958757000364,50716.80483840001 2025-10-20,23:38:58.000,293,11065053,-795,0,1761003537,15168.668205799993,137.4318823499998,50716.74894144 2025-10-20,23:38:59.000,293,11064923,-795,0,1761003538,15168.641260559998,137.4600788700045,50716.74195432 2025-10-20,23:39:00.000,293,11064980,-795,0,1761003539,15168.661469489998,137.45302973999787,50716.72099296 2025-10-20,23:39:01.000,293,11065038,-795,0,1761003540,15168.580633769998,137.4318823499998,50716.65810888001 2025-10-20,23:39:02.000,293,11064865,-795,0,1761003541,15168.493061740002,137.38958757000364,50716.82579976001 2025-10-20,23:39:03.000,293,11065011,-795,0,1761003542,15168.466116499992,137.48827539000195,50716.72099296 2025-10-20,23:39:04.000,293,11064866,-795,0,1761003543,15168.338126609997,137.41073496000172,50716.67907024001 2025-10-20,23:39:05.000,293,11064974,-795,0,1761003544,15168.297708749997,137.46712800000387,50716.832786880004 2025-10-20,23:39:06.000,293,11064894,-795,0,1761003545,15168.142773619991,137.396636700003,50716.783877040005 2025-10-20,23:39:07.000,293,11065109,-795,0,1761003546,15168.034992659996,137.36139104999893,50716.75592856001 2025-10-20,23:39:08.000,293,11065083,-795,0,1761003547,15168.014783729996,137.44598060999851,50716.79086416 2025-10-20,23:39:09.000,293,11064911,-795,0,1761003548,15167.92047538999,137.4812262600026,50716.77688992001 2025-10-20,23:39:10.000,293,11064857,-795,0,1761003549,15167.913739079995,137.42483322000044,50716.77688992001 2025-10-20,23:39:11.000,293,11065008,-795,0,1761003550,15167.812694429995,137.51647190999938,50716.853748240006 2025-10-20,23:39:12.000,293,11065033,-795,0,1761003551,15167.752067639994,137.47417713000323,50716.87470960001 2025-10-20,23:39:13.000,293,11065041,-795,0,1761003552,15167.74533133,137.48827539000195,50716.74195432 2025-10-20,23:39:14.000,293,11064876,-795,0,1761003553,15167.74533133,137.60106146999897,50716.65810888001 2025-10-20,23:39:15.000,293,11064919,-795,0,1761003554,15167.67796822999,137.65040538000176,50716.686057360006 2025-10-20,23:39:16.000,293,11064948,-795,0,1761003555,15167.67796822999,137.74909320000006,50716.665096000004 2025-10-20,23:39:17.000,293,11065022,-795,0,1761003556,15167.65775929999,137.77024058999814,50716.62317328 2025-10-20,23:39:18.000,293,11064973,-795,0,1761003557,15167.549978339994,137.8900758000018,50716.58823768001 2025-10-20,23:39:19.000,293,11064910,-795,0,1761003558,15167.597132509989,137.98171449000074,50716.60221192 2025-10-20,23:39:20.000,293,11064922,-795,0,1761003559,15167.61734143999,138.09450056999776,50716.58125056 2025-10-20,23:39:21.000,293,11064995,-795,0,1761003560,15167.549978339994,138.14384448000055,50716.58125056 2025-10-20,23:39:22.000,293,11064983,-795,0,1761003561,15167.489351549993,138.2354831699995,50716.6301604 2025-10-20,23:39:23.000,293,11064917,-795,0,1761003562,15167.482615239998,138.36941664000187,50716.567276320005 2025-10-20,23:39:24.000,293,11065033,-795,0,1761003563,15167.428724759993,138.3976131599993,50716.58125056 2025-10-20,23:39:25.000,293,11065041,-795,0,1761003564,15167.455669999988,138.37646577000123,50716.58823768001 2025-10-20,23:39:26.000,293,11064962,-795,0,1761003565,15167.368097969993,138.39056402999995,50716.53234072 2025-10-20,23:39:27.000,293,11064962,-795,0,1761003566,15167.354625349988,138.45400620000146,50716.51137936001 2025-10-20,23:39:28.000,293,11064921,-795,0,1761003567,15167.287262249993,138.43285881000338,50716.46246952 2025-10-20,23:39:29.000,293,11064955,-795,0,1761003568,15167.280525939997,138.43990794000274,50716.5253536 2025-10-20,23:39:30.000,293,11065104,-795,0,1761003569,15167.280525939997,138.5103992400036,50716.41355968 2025-10-20,23:39:31.000,293,11064953,-795,0,1761003570,15167.132327120002,138.3976131599993,50716.448495280005 2025-10-20,23:39:32.000,293,11065132,-795,0,1761003571,15167.166008669992,138.41171141999803,50716.39259832001 2025-10-20,23:39:33.000,293,11064823,-795,0,1761003572,15167.085172949992,138.37646577000123,50716.53932784001 2025-10-20,23:39:34.000,293,11065032,-795,0,1761003573,15167.078436639997,138.41876055000466,50716.40657256 2025-10-20,23:39:35.000,293,11064980,-795,0,1761003574,15167.058227709997,138.37646577000123,50716.40657256 2025-10-20,23:39:36.000,293,11065036,-795,0,1761003575,15167.038018779996,138.3835149000006,50716.44150816001 2025-10-20,23:39:37.000,293,11064934,-795,0,1761003576,15167.031282470001,138.3976131599993,50716.48343088 2025-10-20,23:39:38.000,293,11064871,-795,0,1761003577,15167.024546159992,138.43285881000338,50716.42753392 2025-10-20,23:39:39.000,293,11064910,-795,0,1761003578,15167.017809849996,138.39056402999995,50716.41355968 2025-10-20,23:39:40.000,293,11064963,-795,0,1761003579,15167.038018779996,138.41171141999803,50716.48343088 2025-10-20,23:39:41.000,293,11065001,-795,0,1761003580,15167.038018779996,138.39056402999995,50716.497405120004 2025-10-20,23:39:42.000,293,11064971,-795,0,1761003581,15166.990864610001,138.41876055000466,50716.546314960004 2025-10-20,23:39:43.000,293,11064931,-795,0,1761003582,15166.957183059996,138.5103992400036,50716.53932784001 2025-10-20,23:39:44.000,293,11064869,-795,0,1761003583,15166.916765199996,138.4963009800049,50716.399585440005 2025-10-20,23:39:45.000,293,11064874,-795,0,1761003584,15166.91002889,138.53154663000169,50716.49041800001 2025-10-20,23:39:46.000,293,11064897,-795,0,1761003585,15166.82245685999,138.43990794000274,50716.4554824 2025-10-20,23:39:47.000,293,11065020,-795,0,1761003586,15166.896556269996,138.55269401999976,50716.44150816001 2025-10-20,23:39:48.000,293,11064947,-795,0,1761003587,15166.84266578999,138.53154663000169,50716.40657256 2025-10-20,23:39:49.000,293,11064923,-795,0,1761003588,15166.80224792999,138.61613619000127,50716.5253536 2025-10-20,23:39:50.000,293,11064921,-795,0,1761003589,15166.68773066,138.70777488000022,50716.26683016 2025-10-20,23:39:51.000,293,11065011,-795,0,1761003590,15166.674258039995,138.6090870600019,50716.34368848001 2025-10-20,23:39:52.000,293,11064941,-795,0,1761003591,15166.70793959,138.8205609600045,50716.329714240004 2025-10-20,23:39:53.000,293,11065089,-795,0,1761003592,15166.68773066,138.8205609600045,50716.329714240004 2025-10-20,23:39:54.000,293,11065006,-795,0,1761003593,15166.654049109995,138.91219965000346,50716.34368848001 2025-10-20,23:39:55.000,293,11065037,-795,0,1761003594,15166.68773066,138.96154355999897,50716.36464984 2025-10-20,23:39:56.000,293,11064933,-795,0,1761003595,15166.6473128,138.99678921000304,50716.32272712001 2025-10-20,23:39:57.000,293,11064915,-795,0,1761003596,15166.6473128,139.06023138000455,50716.42753392 2025-10-20,23:39:58.000,293,11064877,-795,0,1761003597,15166.60689494,139.14482094000414,50716.3856112 2025-10-20,23:39:59.000,293,11065071,-795,0,1761003598,15166.60015862999,139.3140000600033,50716.43452104 2025-10-20,23:40:00.000,293,11064865,-795,0,1761003599,15166.55974076999,139.2999018000046,50716.3856112 2025-10-20,23:40:01.000,293,11064890,-795,0,1761003600,15166.532795529994,139.2999018000046,50716.33670136 2025-10-20,23:40:02.000,293,11064878,-795,0,1761003601,15166.41827825999,139.39154049000354,50716.30875288 2025-10-20,23:40:03.000,293,11065064,-795,0,1761003602,15166.472168739994,139.4338352699997,50716.30176576001 2025-10-20,23:40:04.000,293,11065033,-795,0,1761003603,15166.411541949994,139.40563875000225,50716.31574 2025-10-20,23:40:05.000,293,11065029,-795,0,1761003604,15166.350915159994,139.44088439999905,50716.27381728001 2025-10-20,23:40:06.000,293,11064788,-795,0,1761003605,15166.323969919998,139.3985896200029,50716.30176576001 2025-10-20,23:40:07.000,293,11064948,-795,0,1761003606,15166.310497299994,139.37744223000482,50716.350675600006 2025-10-20,23:40:08.000,293,11064985,-795,0,1761003607,15166.297024679989,139.37744223000482,50716.33670136 2025-10-20,23:40:09.000,293,11064923,-795,0,1761003608,15166.182507409998,139.34219658000075,50716.30875288 2025-10-20,23:40:10.000,293,11064980,-795,0,1761003609,15166.162298479998,139.32809832000203,50716.31574 2025-10-20,23:40:11.000,293,11064957,-795,0,1761003610,15166.074726450002,139.2858035399986,50716.35766272 2025-10-20,23:40:12.000,293,11065043,-795,0,1761003611,15166.007363349992,139.23645963000308,50716.30176576001 2025-10-20,23:40:13.000,293,11065049,-795,0,1761003612,15166.061253829997,139.2505578900018,50716.39259832001 2025-10-20,23:40:14.000,293,11064945,-795,0,1761003613,15165.886109769992,139.18006659000093,50716.44150816001 2025-10-20,23:40:15.000,293,11064838,-795,0,1761003614,15165.913055010002,139.13777181000478,50716.33670136 2025-10-20,23:40:16.000,293,11065029,-795,0,1761003615,15165.798537739996,139.14482094000414,50716.39259832001 2025-10-20,23:40:17.000,293,11064893,-795,0,1761003616,15165.805274049992,139.12367354999878,50716.350675600006 2025-10-20,23:40:18.000,293,11064929,-795,0,1761003617,15165.69075678,139.13777181000478,50716.399585440005 2025-10-20,23:40:19.000,293,11064948,-795,0,1761003618,15165.677284159996,139.10957529000007,50716.37163696001 2025-10-20,23:40:20.000,293,11064984,-795,0,1761003619,15165.5695032,139.17301746000157,50716.350675600006 2025-10-20,23:40:21.000,293,11064854,-635,0,1761003620,15165.56276688999,139.17301746000157,50716.30875288 2025-10-20,23:40:22.000,293,11064973,-795,0,1761003621,15165.495403789995,139.19416484999965,50716.31574 2025-10-20,23:40:23.000,293,11064916,-795,0,1761003622,15165.48866748,139.21531223999773,50716.35766272 2025-10-20,23:40:24.000,293,11064874,-795,0,1761003623,15165.44151330999,139.3140000600033,50716.39259832001 2025-10-20,23:40:25.000,293,11064976,-795,0,1761003624,15165.40783176,139.3492457100001,50716.25984304 2025-10-20,23:40:26.000,293,11064924,-795,0,1761003625,15165.374150209995,139.47613005000312,50716.27381728001 2025-10-20,23:40:27.000,293,11064857,-795,0,1761003626,15165.394359139995,139.47613005000312,50716.21792032 2025-10-20,23:40:28.000,293,11065028,-795,0,1761003627,15165.36067758999,139.62416178000421,50716.25984304 2025-10-20,23:40:29.000,293,11064956,-795,0,1761003628,15165.333732349995,139.72284960000252,50716.28779152 2025-10-20,23:40:30.000,293,11064966,-795,0,1761003629,15165.32699604,139.84973393999826,50716.29477864 2025-10-20,23:40:31.000,293,11064972,-795,0,1761003630,15165.27984186999,139.7933409000034,50716.26683016 2025-10-20,23:40:32.000,293,11065026,-795,0,1761003631,15165.32025972999,139.8920287200017,50716.31574 2025-10-20,23:40:33.000,293,11064988,-795,0,1761003632,15165.21921507999,139.93432349999784,50716.26683016 2025-10-20,23:40:34.000,293,11064972,-795,0,1761003633,15165.178797219989,140.09645348999766,50716.16901048 2025-10-20,23:40:35.000,293,11064887,-795,0,1761003634,15165.212478769994,140.0894043599983,50716.280804400005 2025-10-20,23:40:36.000,293,11064986,-795,0,1761003635,15165.23942400999,140.0894043599983,50716.14804912 2025-10-20,23:40:37.000,293,11064755,-795,0,1761003636,15165.192269839994,140.23038696000003,50716.15503624001 2025-10-20,23:40:38.000,293,11064970,-795,0,1761003637,15165.25963293999,140.14579740000045,50716.18997184 2025-10-20,23:40:39.000,293,11064996,-795,0,1761003638,15165.124906739999,140.117600880003,50716.113113520005 2025-10-20,23:40:40.000,293,11064958,-795,0,1761003639,15165.131643049994,140.12465001000237,50716.0711908 2025-10-20,23:40:41.000,293,11064907,-795,0,1761003640,15165.151851979994,140.12465001000237,50716.02926808 2025-10-20,23:40:42.000,293,11065084,-795,0,1761003641,15165.178797219989,140.13169914000173,50715.97337112 2025-10-20,23:40:43.000,293,11064938,-795,0,1761003642,15165.064279949998,140.1387482700011,50716.07817792 2025-10-20,23:40:44.000,293,11064985,-795,0,1761003643,15165.057543639989,140.14579740000045,50716.05721656001 2025-10-20,23:40:45.000,293,11065081,-795,0,1761003644,15165.138379359989,140.18104305000452,50716.05721656001 2025-10-20,23:40:46.000,293,11065009,-795,0,1761003645,15165.172060909994,140.04006045000278,50715.994332480004 2025-10-20,23:40:47.000,293,11064967,-795,0,1761003646,15165.057543639989,140.07530609999958,50716.05022944 2025-10-20,23:40:48.000,293,11065018,-795,0,1761003647,15165.003653159998,140.02596219000407,50716.00830672001 2025-10-20,23:40:49.000,293,11064973,-795,0,1761003648,15164.963235299998,140.04006045000278,50716.064203680005 2025-10-20,23:40:50.000,293,11064860,-795,0,1761003649,15165.010389469993,140.04006045000278,50715.847602960006 2025-10-20,23:40:51.000,293,11064768,-795,0,1761003650,15165.044071019998,139.93432349999784,50715.90349992 2025-10-20,23:40:52.000,293,11064968,-795,0,1761003651,15165.003653159998,139.87793046000297,50715.98035824 2025-10-20,23:40:53.000,293,11065035,-795,0,1761003652,15164.996916849988,139.92727436999849,50715.9314484 2025-10-20,23:40:54.000,293,11064936,-795,0,1761003653,15164.949762679993,140.02596219000407,50715.83362872 2025-10-20,23:40:55.000,293,11064988,-795,0,1761003654,15164.983444229998,140.0189130600047,50715.87555144 2025-10-20,23:40:56.000,293,11065005,-795,0,1761003655,15164.943026369998,139.96252002000256,50715.88253856 2025-10-20,23:40:57.000,293,11065024,-795,0,1761003656,15164.990180539993,140.01186392999807,50715.945422640005 2025-10-20,23:40:58.000,293,11065015,-795,0,1761003657,15165.010389469993,140.0541587100015,50715.87555144 2025-10-20,23:40:59.000,293,11064865,-795,0,1761003658,15164.949762679993,140.1528465299998,50715.88952568001 2025-10-20,23:41:00.000,293,11064932,-795,0,1761003659,15165.118170429989,140.13169914000173,50715.81266736 2025-10-20,23:41:01.000,293,11064959,-795,0,1761003660,15165.050807329993,140.2374360899994,50715.777731760005 2025-10-20,23:41:02.000,293,11064998,-795,0,1761003661,15165.104697809998,140.2021904400026,50715.791705999996 2025-10-20,23:41:03.000,293,11064990,-795,0,1761003662,15165.071016259993,140.31497651999962,50715.728821920005 2025-10-20,23:41:04.000,293,11064841,-795,0,1761003663,15165.111434119994,140.2656326100041,50715.71484768 2025-10-20,23:41:05.000,293,11064890,-795,0,1761003664,15165.111434119994,140.30792739000026,50715.84061584001 2025-10-20,23:41:06.000,293,11064897,-795,0,1761003665,15165.124906739999,140.25858348000475,50715.69388632 2025-10-20,23:41:07.000,293,11064870,-795,0,1761003666,15165.104697809998,140.38546782000049,50715.70087344001 2025-10-20,23:41:08.000,293,11064915,-795,0,1761003667,15165.151851979994,140.37136956000177,50715.74279616 2025-10-20,23:41:09.000,293,11065021,-795,0,1761003668,15165.017125779988,140.4841556399988,50715.74978328001 2025-10-20,23:41:10.000,293,11064965,-795,0,1761003669,15165.131643049994,140.50530303000414,50715.6868992 2025-10-20,23:41:11.000,293,11065038,-795,0,1761003670,15165.077752569989,140.42071347000456,50715.74279616 2025-10-20,23:41:12.000,293,11064880,-795,0,1761003671,15165.097961499989,140.448909990002,50715.67292496001 2025-10-20,23:41:13.000,293,11065024,-795,0,1761003672,15164.990180539993,140.4630082500007,50715.58907952 2025-10-20,23:41:14.000,293,11065157,-795,0,1761003673,15164.990180539993,140.51940129000286,50715.72183480001 2025-10-20,23:41:15.000,293,11064870,-795,0,1761003674,15164.963235299998,140.45595912000135,50715.81266736 2025-10-20,23:41:16.000,293,11064940,-795,0,1761003675,15164.956498989988,140.5123521600035,50715.7567704 2025-10-20,23:41:17.000,293,11064967,-795,0,1761003676,15164.875663270002,140.52645042000222,50715.63798936 2025-10-20,23:41:18.000,293,11064919,-795,0,1761003677,15164.862190649998,140.50530303000414,50715.54016968 2025-10-20,23:41:19.000,293,11064865,-795,0,1761003678,15164.862190649998,140.5969417200031,50715.57510528 2025-10-20,23:41:20.000,293,11064986,-795,0,1761003679,15164.841981719997,140.57579432999773,50715.6868992 2025-10-20,23:41:21.000,293,11065009,-795,0,1761003680,15164.781354929997,140.56169606999902,50715.56811816 2025-10-20,23:41:22.000,293,11064985,-635,0,1761003681,15164.747673379992,140.50530303000414,50715.72183480001 2025-10-20,23:41:23.000,293,11064877,-795,0,1761003682,15164.687046589992,140.65333475999796,50715.72183480001 2025-10-20,23:41:24.000,293,11064911,-795,0,1761003683,15164.612947180001,140.5969417200031,50715.69388632 2025-10-20,23:41:25.000,293,11064958,-795,0,1761003684,15164.626419799992,140.6744821500033,50715.56811816 2025-10-20,23:41:26.000,293,11065038,-795,0,1761003685,15164.565793009991,140.68153128000267,50715.65196360001 2025-10-20,23:41:27.000,293,11064946,-795,0,1761003686,15164.511902530001,140.70267867000075,50715.59606664 2025-10-20,23:41:28.000,293,11065041,-795,0,1761003687,15164.545584079991,140.78726823000034,50715.624015119996 2025-10-20,23:41:29.000,293,11064980,-795,0,1761003688,15164.478220979996,140.78726823000034,50715.65196360001 2025-10-20,23:41:30.000,293,11064963,-795,0,1761003689,15164.464748359991,140.75202258000354,50715.624015119996 2025-10-20,23:41:31.000,293,11064979,-795,0,1761003690,15164.41085788,140.83661214000313,50715.58907952 2025-10-20,23:41:32.000,293,11065016,-795,0,1761003691,15164.444539429991,140.87185778999992,50715.58209240001 2025-10-20,23:41:33.000,293,11064960,-795,0,1761003692,15164.37044002,140.893005179998,50715.57510528 2025-10-20,23:41:34.000,293,11064916,-795,0,1761003693,15164.35023109,140.85071040000184,50715.512221200006 2025-10-20,23:41:35.000,293,11064902,-715,0,1761003694,15164.316549539995,140.94939822000015,50715.54016968 2025-10-20,23:41:36.000,293,11064968,-795,0,1761003695,15164.2896043,140.90005431000463,50715.456324239996 2025-10-20,23:41:37.000,293,11065047,-795,0,1761003696,15164.215504889995,141.02693865000037,50715.42837576 2025-10-20,23:41:38.000,293,11064949,-795,0,1761003697,15164.30981323,141.12562646999868,50715.44933712 2025-10-20,23:41:39.000,293,11064988,-795,0,1761003698,15164.30307691999,141.0692334300038,50715.456324239996 2025-10-20,23:41:40.000,293,11064928,-795,0,1761003699,15164.22224119999,141.0057912600023,50715.55414392001 2025-10-20,23:41:41.000,293,11064933,-795,0,1761003700,15164.2896043,141.0692334300038,50715.54016968 2025-10-20,23:41:42.000,293,11064899,-795,0,1761003701,15164.18182333999,141.11152820999996,50715.456324239996 2025-10-20,23:41:43.000,293,11065091,-795,0,1761003702,15164.175087029995,141.11857733999932,50715.44933712 2025-10-20,23:41:44.000,293,11065100,-795,0,1761003703,15164.12119654999,141.30185472000448,50715.3026076 2025-10-20,23:41:45.000,293,11065164,-795,0,1761003704,15164.14814179,141.1538229900034,50715.33754320001 2025-10-20,23:41:46.000,293,11064898,-795,0,1761003705,15164.14814179,141.13267559999804,50715.456324239996 2025-10-20,23:41:47.000,293,11064908,-795,0,1761003706,15164.16161440999,141.2031668999989,50715.38645304001 2025-10-20,23:41:48.000,293,11064861,-795,0,1761003707,15164.14814179,141.3159529800032,50715.46331136001 2025-10-20,23:41:49.000,293,11065085,-795,0,1761003708,15164.154878099995,141.27365819999977,50715.43536288001 2025-10-20,23:41:50.000,293,11065032,-795,0,1761003709,15164.08077868999,141.30890385000384,50715.37946592 2025-10-20,23:41:51.000,293,11064870,-795,0,1761003710,15164.08077868999,141.3793951500047,50715.4772856 2025-10-20,23:41:52.000,293,11064938,-795,0,1761003711,15164.06056975999,141.4005425400028,50715.35850456 2025-10-20,23:41:53.000,293,11064938,-795,0,1761003712,15163.986470349999,141.40759167000215,50715.51920832 2025-10-20,23:41:54.000,293,11064889,-795,0,1761003713,15163.952788799994,141.34414950000064,50715.42837576 2025-10-20,23:41:55.000,293,11064993,-795,0,1761003714,15164.013415589994,141.3793951500047,50715.561131040005 2025-10-20,23:41:56.000,293,11064922,-795,0,1761003715,15163.972997729994,141.4005425400028,50715.44933712 2025-10-20,23:41:57.000,293,11065227,-795,0,1761003716,15163.959525109989,141.39349341000343,50715.42837576 2025-10-20,23:41:58.000,293,11065055,-795,0,1761003717,15163.770908429993,141.33710037000128,50715.46331136001 2025-10-20,23:41:59.000,293,11064941,-795,0,1761003718,15163.797853669988,141.36529688999872,50715.5471568 2025-10-20,23:42:00.000,293,11064982,-795,0,1761003719,15163.750699499993,141.33005124000192,50715.42837576 2025-10-20,23:42:01.000,293,11064879,-795,0,1761003720,15163.730490569993,141.44283731999894,50715.42138864 2025-10-20,23:42:02.000,293,11064888,-795,0,1761003721,15163.629445919993,141.4005425400028,50715.561131040005 2025-10-20,23:42:03.000,293,11064967,-795,0,1761003722,15163.589028059992,141.42873906000023,50715.442350000005 2025-10-20,23:42:04.000,293,11065031,-795,0,1761003723,15163.440829239997,141.39349341000343,50715.456324239996 2025-10-20,23:42:05.000,293,11065025,-795,0,1761003724,15163.474510790002,141.38644428000407,50715.512221200006 2025-10-20,23:42:06.000,293,11065002,-795,0,1761003725,15163.359993519996,141.4146408000015,50715.40042728 2025-10-20,23:42:07.000,293,11064900,-795,0,1761003726,15163.353257210001,141.5344760099979,50715.33754320001 2025-10-20,23:42:08.000,293,11065026,-795,0,1761003727,15163.292630420001,141.54152514000452,50715.42837576 2025-10-20,23:42:09.000,293,11064969,-795,0,1761003728,15163.25221256,141.56972166000196,50715.491259840004 2025-10-20,23:42:10.000,293,11065027,-795,0,1761003729,15163.19158577,141.71775339000305,50715.36549168001 2025-10-20,23:42:11.000,293,11065040,-795,0,1761003730,15163.117486359995,141.73185165000177,50715.30959472 2025-10-20,23:42:12.000,293,11064932,-795,0,1761003731,15163.09054112,141.83758859999944,50715.344530320006 2025-10-20,23:42:13.000,293,11064929,-795,0,1761003732,15163.117486359995,141.79529382000328,50715.36549168001 2025-10-20,23:42:14.000,293,11064999,-795,0,1761003733,15163.07033219,141.92922728999838,50715.25369776 2025-10-20,23:42:15.000,293,11064973,-795,0,1761003734,15163.0097054,141.99971858999925,50715.33754320001 2025-10-20,23:42:16.000,293,11065122,-795,0,1761003735,15162.996232779995,142.09840641000483,50715.30959472 2025-10-20,23:42:17.000,293,11064987,-795,0,1761003736,15163.02317801999,142.12660293000226,50715.393440160005 2025-10-20,23:42:18.000,293,11064818,-795,0,1761003737,15162.94907861,142.26053640000464,50715.31658184001 2025-10-20,23:42:19.000,293,11065073,-795,0,1761003738,15162.854770269994,142.2393890099993,50715.323568960004 2025-10-20,23:42:20.000,293,11064965,-795,0,1761003739,15162.86150657999,142.28873292000208,50715.42138864 2025-10-20,23:42:21.000,293,11064949,-795,0,1761003740,15162.834561339994,142.35217509000358,50715.456324239996 2025-10-20,23:42:22.000,293,11064967,-795,0,1761003741,15162.740252999989,142.33807683000487,50715.4772856 2025-10-20,23:42:23.000,293,11064921,-795,0,1761003742,15162.652680969994,142.32397856999887,50715.46331136001 2025-10-20,23:42:24.000,293,11064876,-795,0,1761003743,15162.632472039993,142.3662733500023,50715.393440160005 2025-10-20,23:42:25.000,293,11065156,-795,0,1761003744,15162.538163699988,142.32397856999887,50715.57510528 2025-10-20,23:42:26.000,293,11065114,-795,0,1761003745,15162.403437499997,142.34512596000422,50715.50523408001 2025-10-20,23:42:27.000,293,11065014,-795,0,1761003746,15162.423646429997,142.253487269998,50715.4074144 2025-10-20,23:42:28.000,293,11064855,-795,0,1761003747,15162.329338089992,142.267585530004,50715.4772856 2025-10-20,23:42:29.000,293,11065000,-795,0,1761003748,15162.309129159992,142.47201029999997,50715.43536288001 2025-10-20,23:42:30.000,293,11064948,-795,0,1761003749,15162.167666649992,142.28873292000208,50715.42837576 2025-10-20,23:42:31.000,293,11065042,-795,0,1761003750,15162.201348199997,142.35922422000294,50715.38645304001 2025-10-20,23:42:32.000,293,11064964,-795,0,1761003751,15162.160930339996,142.34512596000422,50715.42837576 2025-10-20,23:42:33.000,293,11065036,-795,0,1761003752,15162.086830929991,142.35217509000358,50715.41440152001 2025-10-20,23:42:34.000,293,11064993,-795,0,1761003753,15162.03294045,142.4015189999991,50715.35850456 2025-10-20,23:42:35.000,293,11064963,-795,0,1761003754,15162.019467829996,142.45791204000125,50715.442350000005 2025-10-20,23:42:36.000,293,11065045,-795,0,1761003755,15162.005995209991,142.49315768999804,50715.42138864 2025-10-20,23:42:37.000,293,11064977,-795,0,1761003756,15161.99252259,142.50725595000404,50715.442350000005 2025-10-20,23:42:38.000,293,11064924,-795,0,1761003757,15162.005995209991,142.59889464000298,50715.41440152001 2025-10-20,23:42:39.000,293,11064933,-795,0,1761003758,15161.918423179995,142.59889464000298,50715.288633359996 2025-10-20,23:42:40.000,293,11064883,-795,0,1761003759,15162.005995209991,142.6129929000017,50715.37946592 2025-10-20,23:42:41.000,293,11065014,-795,0,1761003760,15161.979049969996,142.5636489899989,50715.274659120005 2025-10-20,23:42:42.000,293,11064968,-795,0,1761003761,15161.96557734999,142.66938594000385,50715.33754320001 2025-10-20,23:42:43.000,293,11065110,-795,0,1761003762,15161.99252259,142.7751228900015,50715.30959472 2025-10-20,23:42:44.000,293,11064935,-795,0,1761003763,15161.98578627999,142.71168072,50715.21876216001 2025-10-20,23:42:45.000,293,11065006,-795,0,1761003764,15161.91168687,142.74692637000408,50715.288633359996 2025-10-20,23:42:46.000,293,11064888,-795,0,1761003765,15161.94536841999,142.80331940999895,50715.155878080004 2025-10-20,23:42:47.000,293,11064904,-795,0,1761003766,15161.999258899996,142.94430201000068,50715.21177504 2025-10-20,23:42:48.000,293,11065043,-795,0,1761003767,15161.96557734999,142.91610549000325,50715.14190384 2025-10-20,23:42:49.000,293,11064982,-795,0,1761003768,15161.979049969996,142.86676158000046,50715.13491672 2025-10-20,23:42:50.000,293,11064969,-795,0,1761003769,15162.005995209991,142.86676158000046,50715.14889096001 2025-10-20,23:42:51.000,293,11065034,-795,0,1761003770,15161.94536841999,142.99364592000347,50715.06504552 2025-10-20,23:42:52.000,293,11065037,-795,0,1761003771,15161.898214249995,142.99364592000347,50715.092994 2025-10-20,23:42:53.000,293,11064928,-795,0,1761003772,15161.857796389995,142.99364592000347,50715.120942479996 2025-10-20,23:42:54.000,293,11064965,-795,0,1761003773,15161.91168687,142.9865967900041,50715.03010992001 2025-10-20,23:42:55.000,293,11064996,-795,0,1761003774,15161.87126901,142.99364592000347,50715.009148560006 2025-10-20,23:42:56.000,293,11064895,-795,0,1761003775,15161.86453269999,143.0218424400009,50714.97421296 2025-10-20,23:42:57.000,293,11064980,-795,0,1761003776,15161.878005319995,142.97249852999812,50715.06504552 2025-10-20,23:42:58.000,293,11064874,-795,0,1761003777,15161.83085115,142.90200723000453,50715.0231228 2025-10-20,23:42:59.000,293,11064967,-795,0,1761003778,15161.79043329,142.97249852999812,50715.00216144001 2025-10-20,23:43:00.000,293,11065034,-795,0,1761003779,15161.79043329,142.90200723000453,50715.03709704 2025-10-20,23:43:01.000,293,11065067,-795,0,1761003780,15161.76348804999,142.9090563600039,50715.03709704 2025-10-20,23:43:02.000,293,11064988,-795,0,1761003781,15161.736542809995,142.88085983999918,50715.07901976001 2025-10-20,23:43:03.000,293,11064985,-795,0,1761003782,15161.675916019994,142.83151593000366,50714.97421296 2025-10-20,23:43:04.000,293,11065005,-795,0,1761003783,15161.696124949995,142.81741766999767,50714.91132888001 2025-10-20,23:43:05.000,293,11065057,-795,0,1761003784,15161.70959757,142.75397550000343,50714.939277360005 2025-10-20,23:43:06.000,293,11064972,-795,0,1761003785,15161.655707089994,142.71872984999936,50715.00216144001 2025-10-20,23:43:07.000,293,11064981,-795,0,1761003786,15161.608552919999,142.76807376000215,50715.03709704 2025-10-20,23:43:08.000,293,11064964,-795,0,1761003787,15161.56139874999,142.7610246300028,50715.12792960001 2025-10-20,23:43:09.000,293,11064915,-795,0,1761003788,15161.534453509994,142.72577897999872,50715.01613568 2025-10-20,23:43:10.000,293,11065056,-795,0,1761003789,15161.480563029989,142.69053333000193,50715.00216144001 2025-10-20,23:43:11.000,293,11064941,-795,0,1761003790,15161.534453509994,142.71168072,50715.00216144001 2025-10-20,23:43:12.000,293,11064856,-795,0,1761003791,15161.527717199999,142.69053333000193,50715.0231228 2025-10-20,23:43:13.000,293,11065015,-795,0,1761003792,15161.433408859994,142.80331940999895,50714.99517432 2025-10-20,23:43:14.000,293,11065017,-795,0,1761003793,15161.453617789994,142.8597124500011,50714.86940616 2025-10-20,23:43:15.000,293,11064959,-795,0,1761003794,15161.568135059999,142.83151593000366,50714.90434176 2025-10-20,23:43:16.000,293,11064989,-795,0,1761003795,15161.547926129999,142.96544939999876,50714.82748344 2025-10-20,23:43:17.000,293,11064967,-795,0,1761003796,15161.64223446999,142.96544939999876,50714.8484448 2025-10-20,23:43:18.000,293,11065032,-795,0,1761003797,15161.568135059999,143.00069505000283,50714.80652208 2025-10-20,23:43:19.000,293,11064997,-795,0,1761003798,15161.64223446999,143.06413722000434,50714.79953496 2025-10-20,23:43:20.000,293,11065100,-795,0,1761003799,15161.675916019994,143.15577591000329,50714.75062512 2025-10-20,23:43:21.000,293,11064954,-795,0,1761003800,15161.75001543,143.08528461000242,50714.722676640005 2025-10-20,23:43:22.000,293,11065005,-795,0,1761003801,15161.82411483999,143.19102156000008,50714.58293424 2025-10-20,23:43:23.000,293,11064911,-795,0,1761003802,15161.78369697999,143.27561111999967,50714.554985760005 2025-10-20,23:43:24.000,293,11065101,-795,0,1761003803,15161.83085115,143.30380764000438,50714.54101152 2025-10-20,23:43:25.000,293,11064907,-795,0,1761003804,15161.84432376999,143.26151286000095,50714.506075920006 2025-10-20,23:43:26.000,293,11064850,-795,0,1761003805,15161.878005319995,143.2051198199988,50714.47812744001 2025-10-20,23:43:27.000,293,11064978,-795,0,1761003806,15161.81064222,143.21216894999816,50714.57594712001 2025-10-20,23:43:28.000,293,11064835,-795,0,1761003807,15161.857796389995,143.2051198199988,50714.58293424 2025-10-20,23:43:29.000,293,11064999,-795,0,1761003808,15161.80390590999,143.21216894999816,50714.5340244 2025-10-20,23:43:30.000,293,11065020,-795,0,1761003809,15161.857796389995,143.2051198199988,50714.45716608001 2025-10-20,23:43:31.000,293,11064853,-795,0,1761003810,15161.85106008,143.16282504000264,50714.54799864001 2025-10-20,23:43:32.000,293,11064984,-795,0,1761003811,15161.76348804999,143.14167765000457,50714.52703728001 2025-10-20,23:43:33.000,293,11064934,-795,0,1761003812,15161.75001543,143.12757938999857,50714.450178959996 2025-10-20,23:43:34.000,293,11065031,-795,0,1761003813,15161.80390590999,143.0218424400009,50714.49210168 2025-10-20,23:43:35.000,293,11065004,-795,0,1761003814,15161.736542809995,143.02889157000027,50714.49210168 2025-10-20,23:43:36.000,293,11065067,-795,0,1761003815,15161.756751739995,143.02889157000027,50714.45716608001 2025-10-20,23:43:37.000,293,11065042,-795,0,1761003816,15161.70959757,142.9865967900041,50714.52703728001 2025-10-20,23:43:38.000,293,11065087,-795,0,1761003817,15161.696124949995,143.08528461000242,50714.51306304 2025-10-20,23:43:39.000,293,11064849,-795,0,1761003818,15161.68265232999,143.1205302599992,50714.58293424 2025-10-20,23:43:40.000,293,11064914,-795,0,1761003819,15161.64223446999,143.00069505000283,50714.387294880005 2025-10-20,23:43:41.000,293,11065030,-795,0,1761003820,15161.64897078,143.05003895999835,50714.64581832001 2025-10-20,23:43:42.000,293,11065089,-795,0,1761003821,15161.574871369994,142.95135114000004,50714.51306304 2025-10-20,23:43:43.000,293,11065170,-795,0,1761003822,15161.574871369994,143.0077441800022,50714.41524336 2025-10-20,23:43:44.000,293,11064918,-795,0,1761003823,15161.615289229994,143.01479331000155,50714.52005016 2025-10-20,23:43:45.000,293,11064916,-795,0,1761003824,15161.696124949995,142.95135114000004,50714.5340244 2025-10-20,23:43:46.000,293,11064987,-795,0,1761003825,15161.68265232999,142.97249852999812,50714.47114032 2025-10-20,23:43:47.000,293,11065093,-795,0,1761003826,15161.56139874999,142.8949580999979,50714.42223048 2025-10-20,23:43:48.000,293,11065132,-795,0,1761003827,15161.68265232999,142.99364592000347,50714.42921760001 2025-10-20,23:43:49.000,293,11064889,-795,0,1761003828,15161.76348804999,142.99364592000347,50714.49908880001 2025-10-20,23:43:50.000,293,11065013,-795,0,1761003829,15161.83085115,142.91610549000325,50714.42921760001 2025-10-20,23:43:51.000,293,11065055,-795,0,1761003830,15161.797169599995,143.0077441800022,50714.554985760005 2025-10-20,23:43:52.000,293,11065026,-795,0,1761003831,15161.83085115,143.03594069999963,50714.51306304 2025-10-20,23:43:53.000,293,11065047,-795,0,1761003832,15161.797169599995,143.03594069999963,50714.49210168 2025-10-20,23:43:54.000,293,11064870,-795,0,1761003833,15161.95210473,143.07823548000306,50714.36633352 2025-10-20,23:43:55.000,293,11065083,-795,0,1761003834,15162.03294045,142.91610549000325,50714.33139792001 2025-10-20,23:43:56.000,293,11064937,-795,0,1761003835,15162.073358310001,142.9584002699994,50714.40825624001 2025-10-20,23:43:57.000,293,11064888,-795,0,1761003836,15162.019467829996,143.08528461000242,50714.34537216 2025-10-20,23:43:58.000,293,11064938,-795,0,1761003837,15162.093567240001,142.9865967900041,50714.40126912 2025-10-20,23:43:59.000,293,11064951,-795,0,1761003838,15162.066621999991,142.99364592000347,50714.40126912 2025-10-20,23:44:00.000,293,11065023,-795,0,1761003839,15162.133985100001,143.01479331000155,50714.45716608001 2025-10-20,23:44:01.000,293,11064949,-795,0,1761003840,15162.261974989997,143.0077441800022,50714.35934640001 2025-10-20,23:44:02.000,293,11064910,-795,0,1761003841,15162.235029750002,142.9090563600039,50714.38030776001 2025-10-20,23:44:03.000,293,11065055,-795,0,1761003842,15162.309129159992,143.042989829999,50714.42223048 2025-10-20,23:44:04.000,293,11064840,-795,0,1761003843,15162.410173809993,142.95135114000004,50714.35934640001 2025-10-20,23:44:05.000,293,11064964,-795,0,1761003844,15162.228293439992,142.87381070999982,50714.37332064 2025-10-20,23:44:06.000,293,11064934,-795,0,1761003845,15162.282183919997,142.95135114000004,50714.51306304 2025-10-20,23:44:07.000,293,11065043,-795,0,1761003846,15162.329338089992,142.86676158000046,50714.29646232 2025-10-20,23:44:08.000,293,11064916,-795,0,1761003847,15162.309129159992,142.91610549000325,50714.35235928 2025-10-20,23:44:09.000,293,11065077,-795,0,1761003848,15162.201348199997,142.83856506000302,50714.42921760001 2025-10-20,23:44:10.000,293,11064996,-795,0,1761003849,15162.221557129997,142.8949580999979,50714.33139792001 2025-10-20,23:44:11.000,293,11064912,-795,0,1761003850,15162.201348199997,142.86676158000046,50714.42223048 2025-10-20,23:44:12.000,293,11065082,-795,0,1761003851,15162.282183919997,142.8103685399983,50714.35235928 2025-10-20,23:44:13.000,293,11064932,-795,0,1761003852,15162.221557129997,142.81741766999767,50714.4641532 2025-10-20,23:44:14.000,293,11065001,-795,0,1761003853,15162.187875579992,142.7751228900015,50714.36633352 2025-10-20,23:44:15.000,293,11064992,-795,0,1761003854,15162.167666649992,142.73987724000472,50714.34537216 2025-10-20,23:44:16.000,293,11065060,-795,0,1761003855,15162.228293439992,142.75397550000343,50714.450178959996 2025-10-20,23:44:17.000,293,11064961,-795,0,1761003856,15162.194611890001,142.71872984999936,50714.317423680004 2025-10-20,23:44:18.000,293,11064916,-795,0,1761003857,15162.120512479996,142.71168072,50714.450178959996 2025-10-20,23:44:19.000,293,11064827,-795,0,1761003858,15162.093567240001,142.66938594000385,50714.35235928 2025-10-20,23:44:20.000,293,11064904,-795,0,1761003859,15162.174402960001,142.80331940999895,50714.42921760001 2025-10-20,23:44:21.000,293,11064773,-795,0,1761003860,15162.235029750002,142.84561419000238,50714.40126912 2025-10-20,23:44:22.000,293,11065142,-795,0,1761003861,15162.288920229992,142.8103685399983,50714.42223048 2025-10-20,23:44:23.000,293,11064915,-795,0,1761003862,15162.228293439992,142.6764350700032,50714.37332064 2025-10-20,23:44:24.000,293,11065109,-795,0,1761003863,15162.261974989997,142.7610246300028,50714.24056536001 2025-10-20,23:44:25.000,293,11065144,-795,0,1761003864,15162.147457719992,142.8244668000043,50714.28947520001 2025-10-20,23:44:26.000,293,11065177,-795,0,1761003865,15162.174402960001,142.83151593000366,50714.40825624001 2025-10-20,23:44:27.000,293,11065009,-795,0,1761003866,15162.194611890001,142.93020375000197,50714.282488079996 2025-10-20,23:44:28.000,293,11065003,-795,0,1761003867,15162.208084509992,142.88790896999853,50714.41524336 2025-10-20,23:44:29.000,293,11064871,-795,0,1761003868,15162.187875579992,142.83856506000302,50714.40126912 2025-10-20,23:44:30.000,293,11065051,-795,0,1761003869,15162.160930339996,142.78922115000023,50714.35235928 2025-10-20,23:44:31.000,293,11064872,-795,0,1761003870,15162.221557129997,142.86676158000046,50714.40126912 2025-10-20,23:44:32.000,293,11065048,-795,0,1761003871,15162.208084509992,143.0077441800022,50714.29646232 2025-10-20,23:44:33.000,293,11065069,-795,0,1761003872,15162.248502369992,143.00069505000283,50714.282488079996 2025-10-20,23:44:34.000,293,11065058,-795,0,1761003873,15162.107039859991,142.88085983999918,50714.2545396 2025-10-20,23:44:35.000,293,11064914,-795,0,1761003874,15162.127248789991,142.84561419000238,50714.282488079996 2025-10-20,23:44:36.000,293,11064993,-795,0,1761003875,15162.120512479996,142.97954766000476,50714.268513840005 2025-10-20,23:44:37.000,293,11065052,-795,0,1761003876,15162.113776170001,142.8597124500011,50714.35235928 2025-10-20,23:44:38.000,293,11065016,-795,0,1761003877,15162.167666649992,142.90200723000453,50714.35934640001 2025-10-20,23:44:39.000,293,11065029,-795,0,1761003878,15162.080094619996,142.8949580999979,50714.42921760001 2025-10-20,23:44:40.000,293,11065043,-795,0,1761003879,15162.107039859991,142.7962702799996,50714.35235928 2025-10-20,23:44:41.000,293,11065009,-795,0,1761003880,15162.059885689996,142.78217202000087,50714.24755248 2025-10-20,23:44:42.000,293,11064831,-795,0,1761003881,15162.086830929991,142.73282810999808,50714.24056536001 2025-10-20,23:44:43.000,293,11065044,-795,0,1761003882,15162.086830929991,142.71168072,50714.394282 2025-10-20,23:44:44.000,293,11065035,-795,0,1761003883,15162.073358310001,142.69053333000193,50714.33139792001 2025-10-20,23:44:45.000,293,11065081,-795,0,1761003884,15162.026204139991,142.72577897999872,50714.554985760005 2025-10-20,23:44:46.000,293,11065037,-795,0,1761003885,15162.046413069991,142.72577897999872,50714.41524336 2025-10-20,23:44:47.000,293,11065008,-795,0,1761003886,15162.05314938,142.71872984999936,50714.49908880001 2025-10-20,23:44:48.000,293,11064878,-795,0,1761003887,15162.046413069991,142.70463159000064,50714.45716608001 2025-10-20,23:44:49.000,293,11065016,-795,0,1761003888,15162.019467829996,142.6623368100045,50714.42921760001 2025-10-20,23:44:50.000,293,11064903,-795,0,1761003889,15162.01273152,142.72577897999872,50714.47114032 2025-10-20,23:44:51.000,293,11065013,-795,0,1761003890,15162.066621999991,142.72577897999872,50714.317423680004 2025-10-20,23:44:52.000,293,11064971,-795,0,1761003891,15162.086830929991,142.68348420000257,50714.42223048 2025-10-20,23:44:53.000,293,11065028,-795,0,1761003892,15161.999258899996,142.52135421000276,50714.40825624001 2025-10-20,23:44:54.000,293,11064918,-795,0,1761003893,15162.080094619996,142.59184551000362,50714.41524336 2025-10-20,23:44:55.000,293,11064739,-795,0,1761003894,15162.127248789991,142.70463159000064,50714.35934640001 2025-10-20,23:44:56.000,293,11064925,-795,0,1761003895,15162.086830929991,142.62709116000042,50714.4641532 2025-10-20,23:44:57.000,293,11065005,-795,0,1761003896,15162.093567240001,142.71872984999936,50714.54101152 2025-10-20,23:44:58.000,293,11065109,-795,0,1761003897,15162.127248789991,142.4649611700006,50714.394282 2025-10-20,23:44:59.000,293,11065073,-795,0,1761003898,15162.100303549996,142.59889464000298,50714.5340244 2025-10-20,23:45:00.000,293,11064954,-795,0,1761003899,15162.160930339996,142.60594377000234,50714.485114560004 2025-10-20,23:45:01.000,293,11065086,-795,0,1761003900,15162.113776170001,142.48610855999868,50714.485114560004 2025-10-20,23:45:02.000,293,11064962,-795,0,1761003901,15162.194611890001,142.55659985999955,50714.42921760001 2025-10-20,23:45:03.000,293,11065142,-795,0,1761003902,15162.046413069991,142.45791204000125,50714.40825624001 2025-10-20,23:45:04.000,293,11065010,-795,0,1761003903,15162.066621999991,142.5143050800034,50714.30344944 2025-10-20,23:45:05.000,293,11064819,-795,0,1761003904,15162.086830929991,142.34512596000422,50714.44319184 2025-10-20,23:45:06.000,293,11065040,-795,0,1761003905,15162.147457719992,142.37332248000166,50714.41524336 2025-10-20,23:45:07.000,293,11064787,-795,0,1761003906,15162.187875579992,142.24643813999865,50714.450178959996 2025-10-20,23:45:08.000,293,11065061,-795,0,1761003907,15162.120512479996,142.4649611700006,50714.47812744001 2025-10-20,23:45:09.000,293,11064985,-795,0,1761003908,15162.201348199997,142.3662733500023,50714.52005016 2025-10-20,23:45:10.000,293,11065075,-795,0,1761003909,15162.194611890001,142.29578205000143,50714.33139792001 2025-10-20,23:45:11.000,293,11065062,-795,0,1761003910,15162.133985100001,142.14775032000034,50714.42921760001 2025-10-20,23:45:12.000,293,11065160,-795,0,1761003911,15162.208084509992,142.19004510000377,50714.436204720005 2025-10-20,23:45:13.000,293,11065062,-795,0,1761003912,15162.167666649992,142.28168379000272,50714.35934640001 2025-10-20,23:45:14.000,293,11065050,-795,0,1761003913,15162.133985100001,142.22529075000057,50714.282488079996 2025-10-20,23:45:15.000,293,11064976,-795,0,1761003914,15162.113776170001,142.22529075000057,50714.40126912 2025-10-20,23:45:16.000,293,11065265,-795,0,1761003915,15162.03294045,142.12660293000226,50714.387294880005 2025-10-20,23:45:17.000,293,11065155,-795,0,1761003916,15162.140721409996,142.08430814999883,50714.268513840005 2025-10-20,23:45:18.000,293,11064896,-795,0,1761003917,15162.181139269996,142.19709423000313,50714.3244108 2025-10-20,23:45:19.000,293,11064876,-795,0,1761003918,15162.107039859991,142.1547994499997,50714.45716608001 2025-10-20,23:45:20.000,293,11064789,-795,0,1761003919,15162.201348199997,142.1195538000029,50714.3244108 2025-10-20,23:45:21.000,293,11064743,-795,0,1761003920,15162.147457719992,142.19004510000377,50714.3244108 2025-10-20,23:45:22.000,293,11065174,-795,0,1761003921,15162.120512479996,142.1547994499997,50714.37332064 2025-10-20,23:45:23.000,293,11064858,-795,0,1761003922,15162.113776170001,142.2041433600025,50714.28947520001 2025-10-20,23:45:24.000,293,11064999,-795,0,1761003923,15162.133985100001,142.16889770999842,50714.30344944 2025-10-20,23:45:25.000,293,11065017,-795,0,1761003924,15162.127248789991,142.19709423000313,50714.268513840005 2025-10-20,23:45:26.000,293,11065181,-795,0,1761003925,15162.066621999991,142.16889770999842,50713.96806768 2025-10-20,23:45:27.000,293,11064915,-795,0,1761003926,15162.147457719992,142.12660293000226,50714.15671992 2025-10-20,23:45:28.000,293,11064940,-795,0,1761003927,15161.97231366,142.19004510000377,50714.27550096 2025-10-20,23:45:29.000,293,11065071,-795,0,1761003928,15162.039676759996,142.29578205000143,50714.22659112 2025-10-20,23:45:30.000,293,11065182,-795,0,1761003929,15162.073358310001,142.32397856999887,50714.22659112 2025-10-20,23:45:31.000,293,11065047,-795,0,1761003930,15161.958841039996,142.253487269998,50714.22659112 2025-10-20,23:45:32.000,293,11064852,-795,0,1761003931,15162.019467829996,142.24643813999865,50714.1846684 2025-10-20,23:45:33.000,293,11064869,-795,0,1761003932,15162.046413069991,142.08430814999883,50714.3244108 2025-10-20,23:45:34.000,293,11065035,-795,0,1761003933,15162.03294045,142.35217509000358,50714.24755248 2025-10-20,23:45:35.000,293,11065141,-795,0,1761003934,15161.89147794,142.29578205000143,50714.23357824 2025-10-20,23:45:36.000,293,11065078,-795,0,1761003935,15161.958841039996,142.29578205000143,50714.08684872 2025-10-20,23:45:37.000,293,11065085,-795,0,1761003936,15161.94536841999,142.16889770999842,50714.12178432001 2025-10-20,23:45:38.000,293,11065203,-795,0,1761003937,15162.073358310001,142.33807683000487,50714.35235928 2025-10-20,23:45:39.000,293,11064996,-795,0,1761003938,15161.938632109996,142.253487269998,50714.23357824 2025-10-20,23:45:40.000,293,11065045,-795,0,1761003939,15161.9318958,142.30988031000015,50714.268513840005 2025-10-20,23:45:41.000,293,11065067,-795,0,1761003940,15162.026204139991,142.267585530004,50714.436204720005 2025-10-20,23:45:42.000,293,11065247,-795,0,1761003941,15161.95210473,142.35922422000294,50714.10781008 2025-10-20,23:45:43.000,293,11064915,-795,0,1761003942,15162.046413069991,142.16184857999906,50714.26152672001 2025-10-20,23:45:44.000,293,11065101,-795,0,1761003943,15161.999258899996,142.30988031000015,50714.23357824 2025-10-20,23:45:45.000,293,11065318,-795,0,1761003944,15162.019467829996,142.27463466000336,50714.27550096 2025-10-20,23:45:46.000,293,11064992,-795,0,1761003945,15162.01273152,142.1054555400042,50714.47114032 2025-10-20,23:45:47.000,293,11064941,-795,0,1761003946,15162.03294045,142.13365206000162,50714.26152672001 2025-10-20,23:45:48.000,293,11065018,-795,0,1761003947,15161.958841039996,142.21119249000185,50714.33139792001 2025-10-20,23:45:49.000,293,11065071,-795,0,1761003948,15162.059885689996,142.14070119000098,50714.28947520001 2025-10-20,23:45:50.000,293,11064798,-795,0,1761003949,15162.026204139991,142.1547994499997,50714.30344944 2025-10-20,23:45:51.000,293,11065033,-795,0,1761003950,15162.005995209991,142.02791511000396,50714.49210168 2025-10-20,23:45:52.000,293,11064700,-795,0,1761003951,15162.107039859991,142.13365206000162,50714.41524336 2025-10-20,23:45:53.000,293,11064944,-795,0,1761003952,15162.086830929991,142.1054555400042,50714.28947520001 2025-10-20,23:45:54.000,293,11064851,-795,0,1761003953,15162.066621999991,142.07020989000011,50714.387294880005 2025-10-20,23:45:55.000,293,11064928,-795,0,1761003954,15162.194611890001,142.07725901999947,50714.268513840005 2025-10-20,23:45:56.000,293,11064908,-795,0,1761003955,15162.107039859991,142.03496424000332,50714.282488079996 2025-10-20,23:45:57.000,293,11065072,-795,0,1761003956,15162.113776170001,142.04201337000268,50714.19864264 2025-10-20,23:45:58.000,293,11064878,-795,0,1761003957,15162.221557129997,141.91512902999966,50714.09383584001 2025-10-20,23:45:59.000,293,11065202,-795,0,1761003958,15162.187875579992,142.0561116300014,50714.19864264 2025-10-20,23:46:00.000,293,11064981,-795,0,1761003959,15162.295656540002,141.99971858999925,50713.97505480001 2025-10-20,23:46:01.000,293,11064833,-795,0,1761003960,15162.295656540002,142.07020989000011,50714.09383584001 2025-10-20,23:46:02.000,293,11064910,-795,0,1761003961,15162.315865470002,141.9574238100031,50713.982041920004 2025-10-20,23:46:03.000,293,11064931,-795,0,1761003962,15162.329338089992,141.92217815999902,50714.12877144 2025-10-20,23:46:04.000,293,11065012,-795,0,1761003963,15162.261974989997,141.90103077000094,50714.15671992 2025-10-20,23:46:05.000,293,11064755,-795,0,1761003964,15162.369755949992,141.97857120000117,50714.19165552001 2025-10-20,23:46:06.000,293,11064781,-795,0,1761003965,15162.376492260002,141.9715220700018,50714.19864264 2025-10-20,23:46:07.000,293,11064678,-795,0,1761003966,15162.450591669993,141.93627641999774,50714.100822960005 2025-10-20,23:46:08.000,293,11064919,-795,0,1761003967,15162.430382739993,141.9926694599999,50714.04492600001 2025-10-20,23:46:09.000,293,11065072,-795,0,1761003968,15162.484273219998,141.90103077000094,50714.0798616 2025-10-20,23:46:10.000,293,11065021,-795,0,1761003969,15162.464064289998,141.90103077000094,50714.09383584001 2025-10-20,23:46:11.000,293,11065017,-795,0,1761003970,15162.396701190002,141.89398164000158,50714.14274568001 2025-10-20,23:46:12.000,293,11064922,-795,0,1761003971,15162.457327980002,141.90103077000094,50714.149732800004 2025-10-20,23:46:13.000,293,11064848,-795,0,1761003972,15162.410173809993,141.78119556000456,50714.170694160006 2025-10-20,23:46:14.000,293,11064926,-795,0,1761003973,15162.585317869998,141.83758859999944,50713.95409344001 2025-10-20,23:46:15.000,293,11064969,-795,0,1761003974,15162.457327980002,141.88693251000223,50714.03793888 2025-10-20,23:46:16.000,293,11065039,-795,0,1761003975,15162.544900009998,141.85168685999815,50714.170694160006 2025-10-20,23:46:17.000,293,11065019,-795,0,1761003976,15162.457327980002,141.86578512000415,50713.982041920004 2025-10-20,23:46:18.000,293,11065043,-795,0,1761003977,15162.504482149998,141.809392080002,50714.01697752 2025-10-20,23:46:19.000,293,11064929,-795,0,1761003978,15162.430382739993,141.73185165000177,50713.90518360001 2025-10-20,23:46:20.000,293,11064896,-795,0,1761003979,15162.477536910003,141.68955686999834,50714.01697752 2025-10-20,23:46:21.000,293,11064805,-795,0,1761003980,15162.571845249993,141.6472620900022,50714.02396464001 2025-10-20,23:46:22.000,293,11064973,-795,0,1761003981,15162.504482149998,141.71775339000305,50714.17768128 2025-10-20,23:46:23.000,293,11064939,-795,0,1761003982,15162.531427389993,141.71775339000305,50713.99601616001 2025-10-20,23:46:24.000,293,11064981,-795,0,1761003983,15162.497745839988,141.57677079000132,50714.149732800004 2025-10-20,23:46:25.000,293,11064901,-795,0,1761003984,15162.618999419989,141.6613603500009,50714.08684872 2025-10-20,23:46:26.000,293,11064931,-795,0,1761003985,15162.585317869998,141.50627949000045,50713.982041920004 2025-10-20,23:46:27.000,293,11064933,-795,0,1761003986,15162.652680969994,141.42873906000023,50714.02396464001 2025-10-20,23:46:28.000,293,11064832,-795,0,1761003987,15162.713307759994,141.4992303600011,50714.16370704001 2025-10-20,23:46:29.000,293,11064994,-795,0,1761003988,15162.720044069989,141.4005425400028,50714.10781008 2025-10-20,23:46:30.000,293,11064819,-795,0,1761003989,15162.672889899994,141.39349341000343,50714.0798616 2025-10-20,23:46:31.000,293,11064802,-795,0,1761003990,15162.746989309999,141.48513210000237,50714.12877144 2025-10-20,23:46:32.000,293,11064793,-795,0,1761003991,15162.740252999989,141.3159529800032,50713.97505480001 2025-10-20,23:46:33.000,293,11064977,-795,0,1761003992,15162.746989309999,141.5133286199998,50713.98902904 2025-10-20,23:46:34.000,293,11064997,-795,0,1761003993,15162.874979199994,141.45693557999766,50714.05890024 2025-10-20,23:46:35.000,293,11064991,-795,0,1761003994,15162.94907861,141.35824775999936,50714.12877144 2025-10-20,23:46:36.000,293,11065059,-795,0,1761003995,15162.996232779995,141.33710037000128,50713.99601616001 2025-10-20,23:46:37.000,293,11064985,-795,0,1761003996,15162.996232779995,141.39349341000343,50714.051913120005 2025-10-20,23:46:38.000,293,11064926,-795,0,1761003997,15162.98949647,141.33005124000192,50713.89120936 2025-10-20,23:46:39.000,293,11065043,-795,0,1761003998,15163.0097054,141.3159529800032,50714.07287448001 2025-10-20,23:46:40.000,293,11064955,-795,0,1761003999,15163.178113149996,141.3159529800032,50714.09383584001 2025-10-20,23:46:41.000,293,11064915,-795,0,1761004000,15163.08380480999,141.2172651600049,50714.13575856 2025-10-20,23:46:42.000,293,11064773,-795,0,1761004001,15162.96255122999,141.34414950000064,50714.12877144 2025-10-20,23:46:43.000,293,11065308,-795,0,1761004002,15163.18484945999,141.23841255000298,50714.0099904 2025-10-20,23:46:44.000,293,11065123,-795,0,1761004003,15163.097277429995,141.19611776999955,50714.15671992 2025-10-20,23:46:45.000,293,11064903,-795,0,1761004004,15163.198322079996,141.0551351699978,50714.09383584001 2025-10-20,23:46:46.000,293,11065136,-795,0,1761004005,15163.198322079996,141.1679212500021,50714.0099904 2025-10-20,23:46:47.000,293,11064700,-795,0,1761004006,15163.2117947,141.30185472000448,50713.9401192 2025-10-20,23:46:48.000,293,11064932,-795,0,1761004007,15163.359993519996,141.04808603999845,50714.15671992 2025-10-20,23:46:49.000,293,11065174,-795,0,1761004008,15163.27242149,141.13267559999804,50714.12178432001 2025-10-20,23:46:50.000,293,11064747,-795,0,1761004009,15163.245476249991,141.06218430000445,50714.16370704001 2025-10-20,23:46:51.000,293,11065032,-795,0,1761004010,15163.27242149,141.13267559999804,50714.15671992 2025-10-20,23:46:52.000,293,11065206,-795,0,1761004011,15163.319575659996,141.0057912600023,50713.99601616001 2025-10-20,23:46:53.000,293,11065224,-795,0,1761004012,15163.413884000001,140.97054560999823,50714.10781008 2025-10-20,23:46:54.000,293,11064837,-795,0,1761004013,15163.366729829992,141.02693865000037,50714.100822960005 2025-10-20,23:46:55.000,293,11064964,-795,0,1761004014,15163.306103039991,141.1538229900034,50714.1846684 2025-10-20,23:46:56.000,293,11064908,-795,0,1761004015,15163.386938759992,141.01284039000166,50714.100822960005 2025-10-20,23:46:57.000,293,11064957,-795,0,1761004016,15163.306103039991,141.01988952000102,50714.22659112 2025-10-20,23:46:58.000,293,11064988,-795,0,1761004017,15163.407147689992,141.0057912600023,50714.19165552001 2025-10-20,23:46:59.000,293,11065077,-795,0,1761004018,15163.346520899991,141.06218430000445,50714.219604000005 2025-10-20,23:47:00.000,293,11065129,-795,0,1761004019,15163.420620309997,141.22431429000426,50714.19864264 2025-10-20,23:47:01.000,293,11064966,-795,0,1761004020,15163.319575659996,141.2172651600049,50714.12877144 2025-10-20,23:47:02.000,293,11064924,-795,0,1761004021,15163.353257210001,140.97759474000486,50714.15671992 2025-10-20,23:47:03.000,293,11064969,-795,0,1761004022,15163.373466140001,141.0551351699978,50714.16370704001 2025-10-20,23:47:04.000,293,11065018,-795,0,1761004023,15163.312839350001,141.03398777999973,50714.170694160006 2025-10-20,23:47:05.000,293,11064867,-795,0,1761004024,15163.366729829992,141.09742995000124,50714.14274568001 2025-10-20,23:47:06.000,293,11064698,-795,0,1761004025,15163.292630420001,140.907103440004,50714.17768128 2025-10-20,23:47:07.000,293,11064817,-795,0,1761004026,15163.434092930001,140.7943173599997,50714.19165552001 2025-10-20,23:47:08.000,293,11065052,-795,0,1761004027,15163.501456029997,141.0410369099991,50714.051913120005 2025-10-20,23:47:09.000,293,11064898,-795,0,1761004028,15163.440829239997,141.02693865000037,50714.12178432001 2025-10-20,23:47:10.000,293,11064897,-795,0,1761004029,15163.501456029997,140.9212017000027,50714.05890024 2025-10-20,23:47:11.000,293,11064834,-795,0,1761004030,15163.420620309997,140.8084156199984,50714.20562976 2025-10-20,23:47:12.000,293,11065141,-795,0,1761004031,15163.386938759992,140.7097278000001,50714.08684872 2025-10-20,23:47:13.000,293,11064783,-795,0,1761004032,15163.447565549992,140.72382605999883,50714.14274568001 2025-10-20,23:47:14.000,293,11065177,-795,0,1761004033,15163.474510790002,140.6110399800018,50714.03793888 2025-10-20,23:47:15.000,293,11064958,-795,0,1761004034,15163.514928650002,140.63923649999924,50713.99601616001 2025-10-20,23:47:16.000,293,11064878,-795,0,1761004035,15163.514928650002,140.6110399800018,50714.03793888 2025-10-20,23:47:17.000,293,11065073,-795,0,1761004036,15163.575555440002,140.55464693999966,50713.86326088 2025-10-20,23:47:18.000,293,11065206,-795,0,1761004037,15163.548610199992,140.58989259000373,50714.003003280006 2025-10-20,23:47:19.000,293,11064996,-795,0,1761004038,15163.461038169997,140.5475978100003,50714.05890024 2025-10-20,23:47:20.000,293,11064936,-795,0,1761004039,15163.535137580002,140.5123521600035,50714.24056536001 2025-10-20,23:47:21.000,293,11064879,-795,0,1761004040,15163.481247099997,140.63923649999924,50713.99601616001 2025-10-20,23:47:22.000,293,11065003,-795,0,1761004041,15163.434092930001,140.57579432999773,50714.05890024 2025-10-20,23:47:23.000,293,11064871,-795,0,1761004042,15163.434092930001,140.55464693999966,50714.051913120005 2025-10-20,23:47:24.000,293,11065282,-795,0,1761004043,15163.393675070001,140.60399085000245,50714.01697752 2025-10-20,23:47:25.000,293,11064977,-795,0,1761004044,15163.353257210001,140.448909990002,50714.08684872 2025-10-20,23:47:26.000,293,11064896,-795,0,1761004045,15163.346520899991,140.55464693999966,50714.10781008 2025-10-20,23:47:27.000,293,11064935,-795,0,1761004046,15163.339784589996,140.3995660799992,50714.01697752 2025-10-20,23:47:28.000,293,11065155,-795,0,1761004047,15163.407147689992,140.3995660799992,50714.0798616 2025-10-20,23:47:29.000,293,11064907,-795,0,1761004048,15163.366729829992,140.23038696000003,50714.2545396 2025-10-20,23:47:30.000,293,11065055,-795,0,1761004049,15163.292630420001,140.40661520999856,50714.16370704001 2025-10-20,23:47:31.000,293,11064956,-795,0,1761004050,15163.609236989992,140.35727130000305,50714.219604000005 2025-10-20,23:47:32.000,293,11064997,-795,0,1761004051,15163.541873889997,140.23038696000003,50714.19864264 2025-10-20,23:47:33.000,293,11065110,-795,0,1761004052,15163.420620309997,140.3643204300024,50714.21261688001 2025-10-20,23:47:34.000,293,11064959,-795,0,1761004053,15163.656391160002,140.2656326100041,50714.23357824 2025-10-20,23:47:35.000,293,11065036,-795,0,1761004054,15163.555346510002,140.27268174000346,50714.1846684 2025-10-20,23:47:36.000,293,11065034,-795,0,1761004055,15163.629445919993,140.24448521999875,50714.20562976 2025-10-20,23:47:37.000,293,11064991,-795,0,1761004056,15163.717017949988,140.25858348000475,50714.2545396 2025-10-20,23:47:38.000,293,11064776,-795,0,1761004057,15163.696809020003,140.27268174000346,50714.15671992 2025-10-20,23:47:39.000,293,11064801,-795,0,1761004058,15163.743963189998,140.3361239099977,50714.06588736 2025-10-20,23:47:40.000,293,11065145,-795,0,1761004059,15163.730490569993,140.42071347000456,50714.13575856 2025-10-20,23:47:41.000,293,11065019,-795,0,1761004060,15163.824798909998,140.3008782600009,50714.219604000005 2025-10-20,23:47:42.000,293,11065035,-795,0,1761004061,15163.851744149993,140.5123521600035,50714.14274568001 2025-10-20,23:47:43.000,293,11064946,-795,0,1761004062,15163.764172119998,140.3995660799992,50714.07287448001 2025-10-20,23:47:44.000,293,11065102,-795,0,1761004063,15163.824798909998,140.45595912000135,50714.03095176 2025-10-20,23:47:45.000,293,11065055,-795,0,1761004064,15163.878689389989,140.45595912000135,50714.003003280006 2025-10-20,23:47:46.000,293,11064954,-795,0,1761004065,15163.925843559999,140.39251694999984,50714.114797199996 2025-10-20,23:47:47.000,293,11064865,-795,0,1761004066,15163.919107249989,140.52645042000222,50714.03095176 2025-10-20,23:47:48.000,293,11065025,-795,0,1761004067,15163.919107249989,140.51940129000286,50714.12178432001 2025-10-20,23:47:49.000,293,11064892,-795,0,1761004068,15163.811326289993,140.45595912000135,50714.13575856 2025-10-20,23:47:50.000,293,11065056,-795,0,1761004069,15163.892162009994,140.47005738000007,50714.0798616 2025-10-20,23:47:51.000,293,11065142,-795,0,1761004070,15163.804589979998,140.63218736999988,50714.051913120005 2025-10-20,23:47:52.000,293,11065087,-795,0,1761004071,15163.811326289993,140.5475978100003,50714.24755248 2025-10-20,23:47:53.000,293,11064996,-795,0,1761004072,15163.824798909998,140.63218736999988,50714.33139792001 2025-10-20,23:47:54.000,293,11065158,-795,0,1761004073,15163.831535219993,140.53349955000158,50714.09383584001 2025-10-20,23:47:55.000,293,11064975,-795,0,1761004074,15163.777644739988,140.47005738000007,50714.19864264 2025-10-20,23:47:56.000,293,11064950,-795,0,1761004075,15163.831535219993,140.60399085000245,50714.15671992 2025-10-20,23:47:57.000,293,11064965,-795,0,1761004076,15163.811326289993,140.56169606999902,50714.20562976 2025-10-20,23:47:58.000,293,11065067,-795,0,1761004077,15163.885425699998,140.51940129000286,50714.07287448001 2025-10-20,23:47:59.000,293,11065112,-795,0,1761004078,15163.905634629999,140.5475978100003,50714.19165552001 2025-10-20,23:48:00.000,293,11064979,-795,0,1761004079,15163.952788799994,140.56169606999902,50714.23357824 2025-10-20,23:48:01.000,293,11065073,-795,0,1761004080,15163.946052489999,140.42071347000456,50714.338385040006 2025-10-20,23:48:02.000,293,11065155,-795,0,1761004081,15163.972997729994,140.39251694999984,50714.12877144 2025-10-20,23:48:03.000,293,11064924,-795,0,1761004082,15163.919107249989,140.34317304000433,50714.15671992 2025-10-20,23:48:04.000,293,11064941,-795,0,1761004083,15164.04036082999,140.3643204300024,50714.219604000005 2025-10-20,23:48:05.000,293,11064951,-795,0,1761004084,15164.026888209999,140.32907477999834,50714.01697752 2025-10-20,23:48:06.000,293,11065026,-795,0,1761004085,15164.013415589994,140.47710650999943,50714.13575856 2025-10-20,23:48:07.000,293,11065100,-795,0,1761004086,15164.16835072,140.4841556399988,50714.14274568001 2025-10-20,23:48:08.000,293,11064925,-795,0,1761004087,15164.20203226999,140.3995660799992,50714.19864264 2025-10-20,23:48:09.000,293,11065108,-795,0,1761004088,15164.175087029995,140.448909990002,50714.19165552001 2025-10-20,23:48:10.000,293,11065132,-795,0,1761004089,15164.26939537,140.27973087000282,50714.219604000005 2025-10-20,23:48:11.000,293,11064908,-795,0,1761004090,15164.276131679995,140.31497651999962,50714.33139792001 2025-10-20,23:48:12.000,293,11064959,-795,0,1761004091,15164.255922749995,140.3008782600009,50714.24755248 2025-10-20,23:48:13.000,293,11065005,-795,0,1761004092,15164.22897751,140.34317304000433,50714.170694160006 2025-10-20,23:48:14.000,293,11065050,-795,0,1761004093,15164.26265905999,140.23038696000003,50714.09383584001 2025-10-20,23:48:15.000,293,11064908,-795,0,1761004094,15164.397385259996,140.2515343499981,50714.24056536001 2025-10-20,23:48:16.000,293,11064729,-795,0,1761004095,15164.336758469995,140.12465001000237,50714.23357824 2025-10-20,23:48:17.000,293,11065197,-795,0,1761004096,15164.417594189996,140.27268174000346,50714.14274568001 2025-10-20,23:48:18.000,293,11064717,-795,0,1761004097,15164.45127574,140.25858348000475,50714.26152672001 2025-10-20,23:48:19.000,293,11065001,-795,0,1761004098,15164.45127574,140.06120784000086,50714.12178432001 2025-10-20,23:48:20.000,293,11064754,-795,0,1761004099,15164.478220979996,140.09645348999766,50714.38030776001 2025-10-20,23:48:21.000,293,11065005,-795,0,1761004100,15164.498429909996,140.18809218000388,50714.24056536001 2025-10-20,23:48:22.000,293,11065108,-795,0,1761004101,15164.559056699996,140.11055175000365,50714.170694160006 2025-10-20,23:48:23.000,293,11064759,-795,0,1761004102,15164.498429909996,139.98366741000063,50714.268513840005 2025-10-20,23:48:24.000,293,11065004,-795,0,1761004103,15164.417594189996,139.9554708900032,50714.14274568001 2025-10-20,23:48:25.000,293,11064838,-795,0,1761004104,15164.538847769996,139.97661828000128,50714.20562976 2025-10-20,23:48:26.000,293,11065193,-795,0,1761004105,15164.505166219991,139.8074391600021,50714.37332064 2025-10-20,23:48:27.000,293,11064986,-795,0,1761004106,15164.538847769996,139.92022523999913,50714.19165552001 2025-10-20,23:48:28.000,293,11064847,-795,0,1761004107,15164.552320390001,139.82858655000018,50714.24056536001 2025-10-20,23:48:29.000,293,11065033,-795,0,1761004108,15164.47148467,139.71580047000316,50714.1846684 2025-10-20,23:48:30.000,293,11065030,-795,0,1761004109,15164.484957289991,139.84973393999826,50714.08684872 2025-10-20,23:48:31.000,293,11064847,-795,0,1761004110,15164.592738250001,139.72284960000252,50714.15671992 2025-10-20,23:48:32.000,293,11065187,-795,0,1761004111,15164.532111460001,139.58186700000078,50714.10781008 2025-10-20,23:48:33.000,293,11064974,-795,0,1761004112,15164.579265629996,139.65235830000165,50714.20562976 2025-10-20,23:48:34.000,293,11065225,-795,0,1761004113,15164.565793009991,139.48317918000248,50714.13575856 2025-10-20,23:48:35.000,293,11064935,-795,0,1761004114,15164.673573970002,139.48317918000248,50714.20562976 2025-10-20,23:48:36.000,293,11065159,-795,0,1761004115,15164.606210869992,139.51842482999928,50714.268513840005 2025-10-20,23:48:37.000,293,11064964,-795,0,1761004116,15164.713991830002,139.49022831000184,50714.05890024 2025-10-20,23:48:38.000,293,11064986,-795,0,1761004117,15164.592738250001,139.25760702000116,50714.23357824 2025-10-20,23:48:39.000,293,11064951,-795,0,1761004118,15164.794827550002,139.29285266999796,50714.29646232 2025-10-20,23:48:40.000,293,11064883,-795,0,1761004119,15164.774618620002,139.45498265999777,50714.17768128 2025-10-20,23:48:41.000,293,11064839,-795,0,1761004120,15164.835245410002,139.36334396999882,50714.10781008 2025-10-20,23:48:42.000,293,11065055,-795,0,1761004121,15164.808300169992,139.40563875000225,50714.30344944 2025-10-20,23:48:43.000,293,11064998,-795,0,1761004122,15164.801563859997,139.32104919000267,50714.12877144 2025-10-20,23:48:44.000,293,11064917,-795,0,1761004123,15164.956498989988,139.37744223000482,50714.15671992 2025-10-20,23:48:45.000,293,11064881,-795,0,1761004124,15165.003653159998,139.201213979999,50714.20562976 2025-10-20,23:48:46.000,293,11064938,-795,0,1761004125,15164.943026369998,139.2999018000046,50714.24755248 2025-10-20,23:48:47.000,293,11064922,-795,0,1761004126,15164.916081129988,139.37039309999818,50714.19864264 2025-10-20,23:48:48.000,293,11065123,-795,0,1761004127,15165.030598399993,139.27170527999988,50714.23357824 2025-10-20,23:48:49.000,293,11065082,-795,0,1761004128,15164.996916849988,139.25760702000116,50714.149732800004 2025-10-20,23:48:50.000,293,11065044,-795,0,1761004129,15165.131643049994,139.26465615000052,50714.12877144 2025-10-20,23:48:51.000,293,11064996,-795,0,1761004130,15165.124906739999,139.21531223999773,50714.268513840005 2025-10-20,23:48:52.000,293,11064888,-795,0,1761004131,15165.057543639989,139.22236137000436,50714.24056536001 2025-10-20,23:48:53.000,293,11064910,-795,0,1761004132,15165.118170429989,139.0672805100039,50714.17768128 2025-10-20,23:48:54.000,293,11065009,-795,0,1761004133,15165.28657818,139.11662441999943,50714.09383584001 2025-10-20,23:48:55.000,293,11065058,-795,0,1761004134,15165.27984186999,139.088427900002,50714.19864264 2025-10-20,23:48:56.000,293,11064906,-795,0,1761004135,15165.36067758999,139.03203485999984,50714.06588736 2025-10-20,23:48:57.000,293,11065128,-795,0,1761004136,15165.46172223999,139.05318224999792,50714.03793888 2025-10-20,23:48:58.000,293,11065003,-795,0,1761004137,15165.52234902999,139.01793660000112,50714.01697752 2025-10-20,23:48:59.000,293,11064961,-795,0,1761004138,15165.535821649995,139.09547703000135,50714.05890024 2025-10-20,23:49:00.000,293,11064899,-795,0,1761004139,15165.5695032,139.03203485999984,50714.10781008 2025-10-20,23:49:01.000,293,11065164,-795,0,1761004140,15165.5695032,139.05318224999792,50714.19165552001 2025-10-20,23:49:02.000,293,11064925,-795,0,1761004141,15165.65033892,138.98974008000368,50714.12877144 2025-10-20,23:49:03.000,293,11064962,-795,0,1761004142,15165.751383570001,138.88400312999875,50714.08684872 2025-10-20,23:49:04.000,293,11064869,-795,0,1761004143,15165.704229399991,138.88400312999875,50714.170694160006 2025-10-20,23:49:05.000,293,11064910,-795,0,1761004144,15165.771592500001,138.9756418199977,50714.14274568001 2025-10-20,23:49:06.000,293,11064950,-795,0,1761004145,15165.69075678,139.02498573000048,50713.96806768 2025-10-20,23:49:07.000,293,11064929,-795,0,1761004146,15165.886109769992,138.78531531000044,50714.13575856 2025-10-20,23:49:08.000,293,11065284,-795,0,1761004147,15165.845691909992,138.80646269999852,50714.22659112 2025-10-20,23:49:09.000,293,11064958,-795,0,1761004148,15165.913055010002,138.81351182999788,50714.04492600001 2025-10-20,23:49:10.000,293,11064826,-795,0,1761004149,15165.933263940002,138.8417083500026,50714.12178432001 2025-10-20,23:49:11.000,293,11065038,-795,0,1761004150,15165.805274049992,138.72187313999893,50714.07287448001 2025-10-20,23:49:12.000,293,11065022,-795,0,1761004151,15165.933263940002,138.7289222699983,50714.07287448001 2025-10-20,23:49:13.000,293,11065029,-795,0,1761004152,15165.892846080002,138.67957836000278,50714.12178432001 2025-10-20,23:49:14.000,293,11065072,-795,0,1761004153,15165.953472870002,138.6936766200015,50713.96806768 2025-10-20,23:49:15.000,293,11065085,-795,0,1761004154,15166.067990139993,138.70072575000086,50714.01697752 2025-10-20,23:49:16.000,293,11065103,-795,0,1761004155,15166.101671689998,138.68662749000214,50713.89819648 2025-10-20,23:49:17.000,293,11065166,-795,0,1761004156,15166.115144310003,138.58089054000448,50714.051913120005 2025-10-20,23:49:18.000,293,11065144,-795,0,1761004157,15166.169034789993,138.58793967000383,50714.12877144 2025-10-20,23:49:19.000,293,11064979,-795,0,1761004158,15166.182507409998,138.5456448900004,50714.170694160006 2025-10-20,23:49:20.000,293,11064919,-795,0,1761004159,15166.209452649993,138.6936766200015,50714.16370704001 2025-10-20,23:49:21.000,293,11065086,-795,0,1761004160,15166.297024679989,138.47515358999954,50714.19864264 2025-10-20,23:49:22.000,293,11064954,-795,0,1761004161,15166.425014569999,138.4469570700021,50714.19165552001 2025-10-20,23:49:23.000,293,11064969,-795,0,1761004162,15166.330706229994,138.42580968000402,50714.2545396 2025-10-20,23:49:24.000,293,11064906,-795,0,1761004163,15166.451959809994,138.43990794000274,50714.14274568001 2025-10-20,23:49:25.000,293,11064980,-795,0,1761004164,15166.51932290999,138.4469570700021,50714.100822960005 2025-10-20,23:49:26.000,293,11064852,-795,0,1761004165,15166.674258039995,138.42580968000402,50714.22659112 2025-10-20,23:49:27.000,293,11064925,-795,0,1761004166,15166.55974076999,138.35531838000315,50714.219604000005 2025-10-20,23:49:28.000,293,11064827,-795,0,1761004167,15166.72141220999,138.46105533000082,50714.3244108 2025-10-20,23:49:29.000,293,11065037,-795,0,1761004168,15166.72141220999,138.22138491000078,50714.003003280006 2025-10-20,23:49:30.000,293,11064912,-795,0,1761004169,15166.72814852,138.41171141999803,50714.114797199996 2025-10-20,23:49:31.000,293,11065001,-795,0,1761004170,15166.84266578999,138.2354831699995,50714.15671992 2025-10-20,23:49:32.000,293,11065182,-795,0,1761004171,15166.896556269996,138.29187621000165,50714.10781008 2025-10-20,23:49:33.000,293,11064749,-795,0,1761004172,15166.896556269996,138.17909013000462,50714.27550096 2025-10-20,23:49:34.000,293,11065088,-795,0,1761004173,15166.957183059996,138.27777795000293,50714.1846684 2025-10-20,23:49:35.000,293,11065030,-795,0,1761004174,15166.977391989996,138.31302359999972,50714.08684872 2025-10-20,23:49:36.000,293,11065098,-795,0,1761004175,15167.132327120002,138.29187621000165,50714.13575856 2025-10-20,23:49:37.000,293,11064875,-795,0,1761004176,15167.125590809992,138.22138491000078,50714.12178432001 2025-10-20,23:49:38.000,293,11064768,-795,0,1761004177,15167.219899149997,138.2354831699995,50714.09383584001 2025-10-20,23:49:39.000,293,11065197,-795,0,1761004178,15167.152536050002,138.1508936099999,50714.26152672001 2025-10-20,23:49:40.000,293,11064870,-795,0,1761004179,15167.273789630002,138.21433578000142,50714.17768128 2025-10-20,23:49:41.000,293,11065016,-795,0,1761004180,15167.354625349988,138.172040999998,50714.1846684 2025-10-20,23:49:42.000,293,11065116,-795,0,1761004181,15167.401779519998,138.22138491000078,50714.26152672001 2025-10-20,23:49:43.000,293,11065027,-795,0,1761004182,15167.496087859989,138.16499186999863,50714.1846684 2025-10-20,23:49:44.000,293,11064966,-795,0,1761004183,15167.543242029999,138.06630405000033,50714.16370704001 2025-10-20,23:49:45.000,293,11064863,-795,0,1761004184,15167.523033099998,138.22138491000078,50714.219604000005 2025-10-20,23:49:46.000,293,11064928,-795,0,1761004185,15167.536505719989,138.1508936099999,50714.21261688001 2025-10-20,23:49:47.000,293,11065050,-795,0,1761004186,15167.590396199994,138.08040230999904,50714.03793888 2025-10-20,23:49:48.000,293,11064984,-795,0,1761004187,15167.381570589998,137.93237057999795,50714.29646232 2025-10-20,23:49:49.000,293,11065074,-795,0,1761004188,15167.320943799998,138.22843404000014,50714.15671992 2025-10-20,23:49:50.000,293,11064894,-795,0,1761004189,15167.448933689993,138.15794273999927,50714.08684872 2025-10-20,23:49:51.000,293,11065177,-795,0,1761004190,15167.368097969993,138.00286187999882,50714.02396464001 2025-10-20,23:49:52.000,293,11065095,-795,0,1761004191,15167.374834279988,138.14384448000055,50714.0798616 2025-10-20,23:49:53.000,293,11064811,-795,0,1761004192,15167.442197379998,138.09450056999776,50714.1846684 2025-10-20,23:49:54.000,293,11065056,-795,0,1761004193,15167.341152729998,138.2002375200027,50714.0798616 2025-10-20,23:49:55.000,293,11065047,-795,0,1761004194,15167.401779519998,138.10859883000376,50714.26152672001 2025-10-20,23:49:56.000,293,11064955,-795,0,1761004195,15167.300734869998,138.12269709000248,50714.14274568001 2025-10-20,23:49:57.000,293,11064895,-795,0,1761004196,15167.428724759993,138.08040230999904,50714.170694160006 2025-10-20,23:49:58.000,293,11065097,-795,0,1761004197,15167.388306899993,138.07335317999969,50714.20562976 2025-10-20,23:49:59.000,293,11065086,-795,0,1761004198,15167.341152729998,138.04515666000225,50714.24056536001 2025-10-20,23:50:00.000,293,11064982,-795,0,1761004199,15167.206426529992,138.09450056999776,50714.282488079996 2025-10-20,23:50:01.000,293,11065144,-795,0,1761004200,15167.516296789989,137.91827231999923,50714.26152672001 2025-10-20,23:50:02.000,293,11064849,-795,0,1761004201,15167.395043209988,137.91122318999987,50714.14274568001 2025-10-20,23:50:03.000,293,11064758,-795,0,1761004202,15167.448933689993,138.0522057900016,50714.22659112 2025-10-20,23:50:04.000,293,11065167,-795,0,1761004203,15167.496087859989,137.96056710000266,50714.170694160006 2025-10-20,23:50:05.000,293,11065084,-795,0,1761004204,15167.516296789989,138.03105840000353,50714.27550096 2025-10-20,23:50:06.000,293,11065157,-795,0,1761004205,15167.603868819999,137.83368275999965,50714.16370704001 2025-10-20,23:50:07.000,293,11065165,-795,0,1761004206,15167.71838608999,137.9394197100046,50714.2545396 2025-10-20,23:50:08.000,293,11065015,-795,0,1761004207,15167.671231919994,137.93237057999795,50714.2545396 2025-10-20,23:50:09.000,293,11064883,-795,0,1761004208,15167.671231919994,138.10859883000376,50714.2545396 2025-10-20,23:50:10.000,293,11065082,-795,0,1761004209,15167.75880394999,137.97466536000138,50714.16370704001 2025-10-20,23:50:11.000,293,11064803,-795,0,1761004210,15167.873321219995,138.1015497000044,50713.91915784 2025-10-20,23:50:12.000,293,11064905,-795,0,1761004211,15167.86658491,138.08040230999904,50714.282488079996 2025-10-20,23:50:13.000,293,11065098,-795,0,1761004212,15167.832903359995,138.00991100999818,50714.23357824 2025-10-20,23:50:14.000,293,11065249,-795,0,1761004213,15167.853112289995,137.9887636200001,50714.282488079996 2025-10-20,23:50:15.000,293,11065151,-795,0,1761004214,15167.832903359995,137.75614232999942,50714.33139792001 2025-10-20,23:50:16.000,293,11065325,-795,0,1761004215,15167.67796822999,137.76319145999878,50714.268513840005 2025-10-20,23:50:17.000,293,11064797,-795,0,1761004216,15167.69817715999,137.84778101999837,50714.19165552001 2025-10-20,23:50:18.000,293,11064883,-795,0,1761004217,15167.7251224,137.6927001599979,50714.21261688001 2025-10-20,23:50:19.000,293,11065230,-795,0,1761004218,15167.684704539999,137.48827539000195,50714.170694160006 2025-10-20,23:50:20.000,293,11064790,-795,0,1761004219,15167.496087859989,137.38253844000428,50714.2545396 2025-10-20,23:50:21.000,293,11065130,-795,0,1761004220,15167.684704539999,137.4318823499998,50714.40126912 2025-10-20,23:50:22.000,293,11065123,-795,0,1761004221,15167.496087859989,137.50237365000066,50714.29646232 2025-10-20,23:50:23.000,293,11064913,-795,0,1761004222,15167.65775929999,137.41073496000172,50714.12877144 2025-10-20,23:50:24.000,293,11065061,-795,0,1761004223,15167.671231919994,137.45302973999787,50714.36633352 2025-10-20,23:50:25.000,293,11065119,-795,0,1761004224,15167.76554026,137.3472927900002,50714.31043656001 2025-10-20,23:50:26.000,293,11064927,-795,0,1761004225,15167.873321219995,137.43893147999916,50714.37332064 2025-10-20,23:50:27.000,293,11065086,-795,0,1761004226,15167.94068431999,137.38253844000428,50714.35235928 2025-10-20,23:50:28.000,293,11065027,-795,0,1761004227,15167.94068431999,137.50942278000002,50714.37332064 2025-10-20,23:50:29.000,293,11065116,-795,0,1761004228,15168.08888314,137.41778409000108,50714.23357824 2025-10-20,23:50:30.000,293,11065051,-795,0,1761004229,15168.102355759991,137.61515972999769,50714.22659112 2025-10-20,23:50:31.000,293,11065172,-795,0,1761004230,15168.230345650001,137.67155276999983,50714.2545396 2025-10-20,23:50:32.000,293,11065030,-795,0,1761004231,15168.122564689991,137.65040538000176,50714.30344944 2025-10-20,23:50:33.000,293,11065089,-795,0,1761004232,15168.122564689991,137.62220886000432,50714.38030776001 2025-10-20,23:50:34.000,293,11065103,-795,0,1761004233,15168.149509930001,137.55171756000345,50714.436204720005 2025-10-20,23:50:35.000,293,11064949,-795,0,1761004234,15168.129301,137.5305701699981,50714.23357824 2025-10-20,23:50:36.000,293,11064910,-795,0,1761004235,15168.230345650001,137.48827539000195,50714.436204720005 2025-10-20,23:50:37.000,293,11065053,-795,0,1761004236,15168.102355759991,137.38958757000364,50714.30344944 2025-10-20,23:50:38.000,293,11065323,-795,0,1761004237,15168.189927790001,137.43893147999916,50714.3244108 2025-10-20,23:50:39.000,293,11064968,-795,0,1761004238,15168.264027199992,137.43893147999916,50714.38030776001 2025-10-20,23:50:40.000,293,11065215,-795,0,1761004239,15168.169718860001,137.67155276999983,50714.49210168 2025-10-20,23:50:41.000,293,11064979,-795,0,1761004240,15168.196664099996,137.56581582000217,50714.52703728001 2025-10-20,23:50:42.000,293,11065257,-795,0,1761004241,15168.237081959996,137.53761930000474,50714.54799864001 2025-10-20,23:50:43.000,293,11064812,-795,0,1761004242,15168.351599230002,137.6786018999992,50714.485114560004 2025-10-20,23:50:44.000,293,11064988,-795,0,1761004243,15168.250554580001,137.4953245200013,50714.35934640001 2025-10-20,23:50:45.000,293,11064971,-795,0,1761004244,15168.371808160002,137.47417713000323,50714.45716608001 2025-10-20,23:50:46.000,293,11064903,-715,0,1761004245,15168.378544469997,137.55171756000345,50714.338385040006 2025-10-20,23:50:47.000,293,11065248,-795,0,1761004246,15168.452643880002,137.52352103999874,50714.4641532 2025-10-20,23:50:48.000,293,11065114,-795,0,1761004247,15168.486325429993,137.4953245200013,50714.5340244 2025-10-20,23:50:49.000,293,11064868,-795,0,1761004248,15168.392017090002,137.3684401799983,50714.38030776001 2025-10-20,23:50:50.000,293,11064743,-795,0,1761004249,15168.324653989992,137.26270323000062,50714.35934640001 2025-10-20,23:50:51.000,293,11064852,-795,0,1761004250,15168.459380189997,137.16401541000232,50714.40825624001 2025-10-20,23:50:52.000,293,11065002,-795,0,1761004251,15168.425698639992,137.0371310699993,50714.506075920006 2025-10-20,23:50:53.000,293,11065250,-795,0,1761004252,15168.540215909998,137.1005732400008,50714.554985760005 2025-10-20,23:50:54.000,293,11064930,-795,0,1761004253,15168.412226020002,136.86090282000077,50714.52703728001 2025-10-20,23:50:55.000,293,11065125,-795,0,1761004254,15168.607579009993,136.9877871600038,50714.554985760005 2025-10-20,23:50:56.000,293,11065059,-795,0,1761004255,15168.506534359993,136.86795195000013,50714.52703728001 2025-10-20,23:50:57.000,293,11064862,-795,0,1761004256,15168.735568899989,137.05827846000466,50714.485114560004 2025-10-20,23:50:58.000,293,11065282,-795,0,1761004257,15168.627787939993,136.95254150999972,50714.63184408 2025-10-20,23:50:59.000,293,11064909,-795,0,1761004258,15168.722096279998,136.84680456000206,50714.436204720005 2025-10-20,23:51:00.000,293,11064972,-795,0,1761004259,15168.775986759989,136.85385369000142,50714.45716608001 2025-10-20,23:51:01.000,293,11065064,-795,0,1761004260,15168.823140929999,136.84680456000206,50714.62485696001 2025-10-20,23:51:02.000,293,11065222,-795,0,1761004261,15168.95786712999,136.81860804000462,50714.51306304 2025-10-20,23:51:03.000,293,11065043,-795,0,1761004262,15168.98481237,136.83270630000334,50714.44319184 2025-10-20,23:51:04.000,293,11065017,-795,0,1761004263,15168.91744926999,136.78336239000055,50714.506075920006 2025-10-20,23:51:05.000,293,11064955,-795,0,1761004264,15169.04543916,136.79746064999927,50714.450178959996 2025-10-20,23:51:06.000,293,11065090,-795,0,1761004265,15169.02523023,136.91024673000356,50714.22659112 2025-10-20,23:51:07.000,293,11064891,-795,0,1761004266,15169.05891177999,136.9877871600038,50714.52703728001 2025-10-20,23:51:08.000,293,11065031,-795,0,1761004267,15169.031966539995,136.85385369000142,50714.5340244 2025-10-20,23:51:09.000,293,11065155,-795,0,1761004268,15169.12627488,136.86795195000013,50714.61088272 2025-10-20,23:51:10.000,293,11065031,-795,0,1761004269,15168.89724033999,136.938443250001,50714.54799864001 2025-10-20,23:51:11.000,293,11064917,-795,0,1761004270,15168.98481237,136.57893762000458,50714.51306304 2025-10-20,23:51:12.000,293,11064877,-795,0,1761004271,15169.07912070999,136.70582196000032,50714.62485696001 2025-10-20,23:51:13.000,293,11065005,-795,0,1761004272,15168.98481237,136.95254150999972,50714.603895600005 2025-10-20,23:51:14.000,293,11065253,-795,0,1761004273,15169.04543916,136.9031976000042,50714.47114032 2025-10-20,23:51:15.000,293,11065161,-795,0,1761004274,15169.2071106,136.96663976999844,50714.58992136 2025-10-20,23:51:16.000,293,11064896,-795,0,1761004275,15169.173429049995,136.8890993399982,50714.554985760005 2025-10-20,23:51:17.000,293,11064953,-795,0,1761004276,15169.153220119995,136.8397554300027,50714.673766800006 2025-10-20,23:51:18.000,293,11064780,-795,0,1761004277,15169.26773739,136.88205020999885,50714.652805440004 2025-10-20,23:51:19.000,293,11064978,-795,0,1761004278,15169.234055839996,137.0371310699993,50714.51306304 2025-10-20,23:51:20.000,293,11064895,-795,0,1761004279,15169.06564809,136.8397554300027,50714.63184408 2025-10-20,23:51:21.000,293,11064854,-795,0,1761004280,15169.213846909995,136.67057631000353,50714.44319184 2025-10-20,23:51:22.000,293,11065117,-795,0,1761004281,15169.28794632,136.64942891999817,50714.5340244 2025-10-20,23:51:23.000,293,11065127,-795,0,1761004282,15169.32836418,136.47320066999964,50714.69472816001 2025-10-20,23:51:24.000,293,11064895,-795,0,1761004283,15169.301418939991,136.4450041500022,50714.52005016 2025-10-20,23:51:25.000,293,11064892,-795,0,1761004284,15169.321627869991,136.30402155000047,50714.603895600005 2025-10-20,23:51:26.000,293,11065049,-795,0,1761004285,15169.456354069996,136.24057937999896,50714.70171528 2025-10-20,23:51:27.000,293,11065184,-795,0,1761004286,15169.483299309992,136.16303894999874,50714.73665088 2025-10-20,23:51:28.000,293,11065006,-795,0,1761004287,15169.611289200002,136.21238286000153,50714.66677968001 2025-10-20,23:51:29.000,293,11065034,-795,0,1761004288,15169.624761819992,136.12779330000194,50714.49908880001 2025-10-20,23:51:30.000,293,11064976,-795,0,1761004289,15169.611289200002,135.79648419000296,50714.52005016 2025-10-20,23:51:31.000,293,11064785,-795,0,1761004290,15169.644970749992,135.81763158000103,50714.485114560004 2025-10-20,23:51:32.000,293,11064943,-795,0,1761004291,15169.867268979993,135.76828766999824,50714.5340244 2025-10-20,23:51:33.000,293,11065137,-795,0,1761004292,15169.853796359988,135.7894350600036,50714.603895600005 2025-10-20,23:51:34.000,293,11064951,-795,0,1761004293,15169.907686839993,135.58501029000035,50714.52005016 2025-10-20,23:51:35.000,293,11064880,-795,0,1761004294,15169.988522559994,135.59910854999907,50714.70171528 2025-10-20,23:51:36.000,293,11064843,-795,0,1761004295,15170.069358279994,135.5145189899995,50714.49210168 2025-10-20,23:51:37.000,293,11064912,-795,0,1761004296,15170.13672137999,135.58501029000035,50714.722676640005 2025-10-20,23:51:38.000,293,11064946,-795,0,1761004297,15170.40617378,135.50746986000013,50714.506075920006 2025-10-20,23:51:39.000,293,11065108,-795,0,1761004298,15170.500482119991,135.40878204000182,50714.47114032 2025-10-20,23:51:40.000,293,11065049,-795,0,1761004299,15170.594790459996,135.5427155100042,50714.51306304 2025-10-20,23:51:41.000,293,11064821,-795,0,1761004300,15170.608263080001,135.44402768999862,50714.44319184 2025-10-20,23:51:42.000,293,11065008,-795,0,1761004301,15170.716044039997,135.4933716000014,50714.51306304 2025-10-20,23:51:43.000,293,11064709,-795,0,1761004302,15170.844033929992,135.63435420000314,50714.37332064 2025-10-20,23:51:44.000,293,11065104,-795,0,1761004303,15171.039386919998,135.50042073000077,50714.49908880001 2025-10-20,23:51:45.000,293,11065218,-795,0,1761004304,15171.113486329989,135.55681377000292,50714.47812744001 2025-10-20,23:51:46.000,293,11065331,-795,0,1761004305,15171.046123229993,135.31009422000352,50714.49908880001 2025-10-20,23:51:47.000,293,11065044,-795,0,1761004306,15171.120222639998,135.34533987000032,50714.40126912 2025-10-20,23:51:48.000,293,11065007,-795,0,1761004307,15171.126958949993,135.44402768999862,50714.38030776001 2025-10-20,23:51:49.000,293,11065130,-795,0,1761004308,15171.38293873,135.3946837800031,50714.436204720005 2025-10-20,23:51:50.000,293,11064964,-795,0,1761004309,15171.167376809994,135.2959959600048,50714.5340244 2025-10-20,23:51:51.000,293,11064668,-795,0,1761004310,15171.201058359999,135.38763465000375,50714.37332064 2025-10-20,23:51:52.000,293,11064894,-795,0,1761004311,15171.322311939999,135.2325537900033,50714.52703728001 2025-10-20,23:51:53.000,293,11065020,-795,0,1761004312,15171.221267289999,135.04222727999877,50714.57594712001 2025-10-20,23:51:54.000,293,11065141,-795,0,1761004313,15171.490719689995,135.06337467000412,50714.64581832001 2025-10-20,23:51:55.000,293,11065035,-795,0,1761004314,15171.349257179994,135.05632554000476,50714.69472816001 2025-10-20,23:51:56.000,293,11064975,-795,0,1761004315,15171.35599348999,134.89419554999768,50714.62485696001 2025-10-20,23:51:57.000,293,11064960,-795,0,1761004316,15171.39641134999,134.84485164000216,50714.58992136 2025-10-20,23:51:58.000,293,11064925,-795,0,1761004317,15171.632182199995,134.91534294000303,50714.603895600005 2025-10-20,23:51:59.000,293,11065196,-795,0,1761004318,15171.61870957999,134.79550772999937,50714.72966376 2025-10-20,23:52:00.000,293,11065175,-795,0,1761004319,15171.409883969995,134.58403383000405,50714.70171528 2025-10-20,23:52:01.000,293,11065008,-795,0,1761004320,15171.43682920999,134.53468992000126,50714.56896 2025-10-20,23:52:02.000,293,11065288,-795,0,1761004321,15171.57829171999,134.55583730999933,50714.82748344 2025-10-20,23:52:03.000,293,11065188,-795,0,1761004322,15171.591764339995,134.69681991000107,50714.71568952001 2025-10-20,23:52:04.000,293,11064972,-795,0,1761004323,15171.57829171999,134.58403383000405,50714.62485696001 2025-10-20,23:52:05.000,293,11064864,-795,0,1761004324,15171.46377445,134.48534600999847,50714.6388312 2025-10-20,23:52:06.000,293,11065177,-795,0,1761004325,15171.65912743999,134.64042686999892,50714.74363800001 2025-10-20,23:52:07.000,293,11064929,-795,0,1761004326,15171.793853639996,134.42190384000423,50714.92530312 2025-10-20,23:52:08.000,293,11065045,-795,0,1761004327,15171.760172089991,134.53468992000126,50714.71568952001 2025-10-20,23:52:09.000,293,11065058,-795,0,1761004328,15171.773644709996,134.4289529700036,50714.86940616 2025-10-20,23:52:10.000,293,11065080,-795,0,1761004329,15171.692808989996,134.3796090600008,50714.76459936001 2025-10-20,23:52:11.000,293,11064983,-795,0,1761004330,15171.780381019991,134.35846167000273,50715.01613568 2025-10-20,23:52:12.000,293,11064897,-795,0,1761004331,15171.834271499996,134.56993556999805,50714.80652208 2025-10-20,23:52:13.000,293,11065041,-795,0,1761004332,15171.888161980001,134.36551080000208,50714.79254784001 2025-10-20,23:52:14.000,293,11064849,-795,0,1761004333,15171.962261389992,134.49944427000446,50714.72966376 2025-10-20,23:52:15.000,293,11064898,-795,0,1761004334,15171.955525079997,134.45010036000167,50714.771586480005 2025-10-20,23:52:16.000,293,11064950,-795,0,1761004335,15172.177823309998,134.5628864399987,50714.820496320004 2025-10-20,23:52:17.000,293,11064781,-795,0,1761004336,15172.137405449997,134.5628864399987,50714.76459936001 2025-10-20,23:52:18.000,293,11064816,-795,0,1761004337,15172.238450099998,134.54173905000061,50714.88338040001 2025-10-20,23:52:19.000,293,11065097,-795,0,1761004338,15172.379912609998,134.52059166000254,50714.79953496 2025-10-20,23:52:20.000,293,11064885,-795,0,1761004339,15172.379912609998,134.5628864399987,50714.841457680006 2025-10-20,23:52:21.000,293,11065111,-795,0,1761004340,15172.440539399999,134.61927948000084,50714.82748344 2025-10-20,23:52:22.000,293,11065062,-795,0,1761004341,15172.427066779994,134.59813209000276,50714.66677968001 2025-10-20,23:52:23.000,293,11064983,-795,0,1761004342,15172.528111429994,134.54878817999997,50714.89735464 2025-10-20,23:52:24.000,293,11064722,-795,0,1761004343,15172.460748329999,134.55583730999933,50714.96023872001 2025-10-20,23:52:25.000,293,11065108,-795,0,1761004344,15172.393385229989,134.5628864399987,50714.99517432 2025-10-20,23:52:26.000,293,11064998,-795,0,1761004345,15172.352967369989,134.71796729999915,50714.841457680006 2025-10-20,23:52:27.000,293,11065185,-795,0,1761004346,15172.305813199993,134.47124774999975,50714.820496320004 2025-10-20,23:52:28.000,293,11065070,-795,0,1761004347,15172.400121539999,134.5628864399987,50714.83447056001 2025-10-20,23:52:29.000,293,11065237,-795,0,1761004348,15172.238450099998,134.70386904000043,50714.988187200004 2025-10-20,23:52:30.000,293,11064848,-795,0,1761004349,15172.184559619993,134.66157426000427,50715.058058400005 2025-10-20,23:52:31.000,293,11064970,-795,0,1761004350,15172.231713789988,134.53468992000126,50715.09998112001 2025-10-20,23:52:32.000,293,11065001,-795,0,1761004351,15172.198032239998,134.66862339000363,50714.96023872001 2025-10-20,23:52:33.000,293,11064933,-795,0,1761004352,15172.117196519997,134.61223035000148,50715.12792960001 2025-10-20,23:52:34.000,293,11065079,-795,0,1761004353,15171.989206630002,134.79550772999937,50715.155878080004 2025-10-20,23:52:35.000,293,11065137,-795,0,1761004354,15171.942052459992,134.6897707800017,50714.93229024001 2025-10-20,23:52:36.000,293,11065262,-795,0,1761004355,15171.921843529992,134.66157426000427,50715.106968240005 2025-10-20,23:52:37.000,293,11064903,-795,0,1761004356,15171.847744120001,134.56993556999805,50715.14190384 2025-10-20,23:52:38.000,293,11065035,-795,0,1761004357,15171.739963159991,134.53468992000126,50715.1628652 2025-10-20,23:52:39.000,293,11065115,-795,0,1761004358,15171.63891850999,134.63337773999956,50715.28164624 2025-10-20,23:52:40.000,293,11065011,-795,0,1761004359,15171.60523696,134.51354253000318,50715.26767200001 2025-10-20,23:52:41.000,293,11065011,-795,0,1761004360,15171.450301829995,134.51354253000318,50715.42837576 2025-10-20,23:52:42.000,293,11064919,-795,0,1761004361,15171.510928619995,134.70386904000043,50715.176839440006 2025-10-20,23:52:43.000,293,11065160,-795,0,1761004362,15171.3627298,134.54878817999997,50715.09998112001 2025-10-20,23:52:44.000,293,11065052,-795,0,1761004363,15171.430092899995,134.49944427000446,50715.2327364 2025-10-20,23:52:45.000,293,11064868,-795,0,1761004364,15171.369466109994,134.61927948000084,50715.35151744 2025-10-20,23:52:46.000,293,11064935,-795,0,1761004365,15171.27515776999,134.41485471000487,50715.26767200001 2025-10-20,23:52:47.000,293,11065118,-795,0,1761004366,15171.194322049989,134.7109181699998,50715.26767200001 2025-10-20,23:52:48.000,293,11064940,-795,0,1761004367,15171.046123229993,134.5276407900019,50715.41440152001 2025-10-20,23:52:49.000,293,11065011,-795,0,1761004368,15171.079804779998,134.5769847000047,50715.31658184001 2025-10-20,23:52:50.000,293,11064700,-795,0,1761004369,15170.972023820003,134.5628864399987,50715.24671064001 2025-10-20,23:52:51.000,293,11064837,-795,0,1761004370,15170.911397030002,134.49239513999783,50715.4772856 2025-10-20,23:52:52.000,293,11064798,-795,0,1761004371,15170.870979170002,134.4430512300023,50715.30959472 2025-10-20,23:52:53.000,293,11065007,-795,0,1761004372,15170.904660719993,134.5769847000047,50715.52619544 2025-10-20,23:52:54.000,293,11065228,-795,0,1761004373,15170.608263080001,134.40780557999824,50715.42837576 2025-10-20,23:52:55.000,293,11065292,-795,0,1761004374,15170.621735699991,134.45714949000103,50715.561131040005 2025-10-20,23:52:56.000,293,11065123,-795,0,1761004375,15170.628472010001,134.35141254000337,50715.51920832 2025-10-20,23:52:57.000,293,11065293,-795,0,1761004376,15170.662153559992,134.50649340000382,50715.43536288001 2025-10-20,23:52:58.000,293,11065045,-675,0,1761004377,15170.614999389996,134.39370731999952,50715.46331136001 2025-10-20,23:52:59.000,293,11065025,-795,0,1761004378,15170.682362489992,134.55583730999933,50715.624015119996 2025-10-20,23:53:00.000,293,11065092,-795,0,1761004379,15170.689098800001,134.48534600999847,50715.57510528 2025-10-20,23:53:01.000,293,11065346,-795,0,1761004380,15170.675626179996,134.6545251300049,50715.54016968 2025-10-20,23:53:02.000,293,11065265,-795,0,1761004381,15170.574581529996,134.79550772999937,50715.63100224001 2025-10-20,23:53:03.000,293,11065109,-795,0,1761004382,15170.729516660002,134.74616382000386,50715.48427272001 2025-10-20,23:53:04.000,293,11064973,-795,0,1761004383,15170.682362489992,134.89419554999768,50715.42138864 2025-10-20,23:53:05.000,293,11065108,-795,0,1761004384,15170.695835109997,134.88714641999832,50715.60305376001 2025-10-20,23:53:06.000,293,11064934,-795,0,1761004385,15170.621735699991,134.78140947000065,50715.42138864 2025-10-20,23:53:07.000,293,11065015,-795,0,1761004386,15170.513954739996,134.89419554999768,50715.18382656 2025-10-20,23:53:08.000,293,11065160,-795,0,1761004387,15170.601526769991,134.97878511000454,50715.70786056 2025-10-20,23:53:09.000,293,11065186,-795,0,1761004388,15170.594790459996,134.96468684999854,50715.4772856 2025-10-20,23:53:10.000,293,11065315,-795,0,1761004389,15170.513954739996,134.85190077000152,50715.43536288001 2025-10-20,23:53:11.000,293,11065046,-795,0,1761004390,15170.31860174999,134.80255685999873,50715.50523408001 2025-10-20,23:53:12.000,293,11065293,-795,0,1761004391,15170.150193999994,134.96468684999854,50715.42138864 2025-10-20,23:53:13.000,293,11064952,-795,0,1761004392,15170.271447579995,134.79550772999937,50715.52619544 2025-10-20,23:53:14.000,293,11065179,-795,0,1761004393,15169.914423149989,134.90829381000367,50715.58209240001 2025-10-20,23:53:15.000,293,11064903,-755,0,1761004394,15169.867268979993,134.7743603400013,50715.6868992 2025-10-20,23:53:16.000,293,11064978,-795,0,1761004395,15169.840323739998,134.75321295000322,50715.47029848 2025-10-20,23:53:17.000,293,11065085,-795,0,1761004396,15169.786433259993,134.76026208000258,50715.70087344001 2025-10-20,23:53:18.000,293,11064983,-795,0,1761004397,15169.813378499988,134.88009728999896,50715.79869312001 2025-10-20,23:53:19.000,293,11065031,-795,0,1761004398,15169.786433259993,134.89419554999768,50715.561131040005 2025-10-20,23:53:20.000,293,11065246,-795,0,1761004399,15169.597816579997,135.14091510000435,50715.791705999996 2025-10-20,23:53:21.000,293,11065027,-795,0,1761004400,15169.651707060002,134.91534294000303,50715.83362872 2025-10-20,23:53:22.000,293,11065146,-795,0,1761004401,15169.496771929997,134.99993250000261,50715.60305376001 2025-10-20,23:53:23.000,293,11064840,-795,0,1761004402,15169.476562999997,134.90829381000367,50715.81965448001 2025-10-20,23:53:24.000,293,11064848,-795,0,1761004403,15169.395727279996,134.9858342400039,50715.679912080006 2025-10-20,23:53:25.000,293,11064965,-795,0,1761004404,15169.415936209996,134.91534294000303,50715.70786056 2025-10-20,23:53:26.000,293,11064871,-795,0,1761004405,15169.24752846,134.91534294000303,50715.67292496001 2025-10-20,23:53:27.000,293,11064912,-795,0,1761004406,15169.22058321999,135.0210798900007,50715.65196360001 2025-10-20,23:53:28.000,293,11065071,-795,0,1761004407,15169.02523023,134.88009728999896,50715.77074464001 2025-10-20,23:53:29.000,293,11065200,-795,0,1761004408,15169.031966539995,134.9717359799979,50715.73580904 2025-10-20,23:53:30.000,293,11064981,-795,0,1761004409,15168.95786712999,134.84485164000216,50715.617028 2025-10-20,23:53:31.000,293,11064945,-795,0,1761004410,15168.971339749995,134.92944120000175,50715.57510528 2025-10-20,23:53:32.000,293,11064989,-795,0,1761004411,15168.94439451,134.74616382000386,50715.85459008 2025-10-20,23:53:33.000,293,11064851,-795,0,1761004412,15168.910712959994,135.11271857999964,50715.679912080006 2025-10-20,23:53:34.000,293,11065192,-795,0,1761004413,15168.85682247999,135.0351781499994,50715.512221200006 2025-10-20,23:53:35.000,293,11065014,-795,0,1761004414,15168.910712959994,135.2677994400001,50715.58907952 2025-10-20,23:53:36.000,293,11065038,-795,0,1761004415,15168.883767719999,135.246652050002,50715.58907952 2025-10-20,23:53:37.000,293,11064955,-795,0,1761004416,15168.94439451,135.23960292000265,50715.58907952 2025-10-20,23:53:38.000,293,11065043,-795,0,1761004417,15168.96460344,135.21845553000458,50715.76375752 2025-10-20,23:53:39.000,293,11065034,-795,0,1761004418,15168.83661354999,135.37353638999775,50715.72183480001 2025-10-20,23:53:40.000,293,11065052,-795,0,1761004419,15168.98481237,135.35943812999903,50715.50523408001 2025-10-20,23:53:41.000,293,11065067,-795,0,1761004420,15168.89724033999,135.15501336000307,50715.610040880005 2025-10-20,23:53:42.000,293,11064920,-795,0,1761004421,15168.951130819994,135.4299294299999,50715.56811816 2025-10-20,23:53:43.000,293,11064983,-795,0,1761004422,15169.011757609995,135.22550466000393,50715.69388632 2025-10-20,23:53:44.000,293,11065085,-795,0,1761004423,15168.94439451,135.2818976999988,50715.33055608 2025-10-20,23:53:45.000,293,11064979,-795,0,1761004424,15168.863558789999,135.40173291000247,50715.56811816 2025-10-20,23:53:46.000,293,11065302,-795,0,1761004425,15168.85682247999,135.40173291000247,50715.610040880005 2025-10-20,23:53:47.000,293,11065099,-795,0,1761004426,15168.883767719999,135.28894682999817,50715.561131040005 2025-10-20,23:53:48.000,293,11064952,-795,0,1761004427,15168.85682247999,135.2959959600048,50715.57510528 2025-10-20,23:53:49.000,293,11064956,-795,0,1761004428,15168.816404619989,135.19730813999922,50715.30959472 2025-10-20,23:53:50.000,293,11064850,-795,0,1761004429,15168.870295099994,135.119767709999,50715.42138864 2025-10-20,23:53:51.000,293,11064906,-795,0,1761004430,15168.843349859999,135.19730813999922,50715.59606664 2025-10-20,23:53:52.000,293,11065196,-795,0,1761004431,15168.863558789999,135.16206249000243,50715.4772856 2025-10-20,23:53:53.000,293,11065076,-795,0,1761004432,15168.971339749995,134.99993250000261,50715.3724788 2025-10-20,23:53:54.000,293,11064892,-795,0,1761004433,15168.890504029994,135.1691116200018,50715.4074144 2025-10-20,23:53:55.000,293,11065134,-795,0,1761004434,15168.775986759989,135.06337467000412,50715.44933712 2025-10-20,23:53:56.000,293,11064756,-795,0,1761004435,15168.910712959994,135.00698163000197,50715.43536288001 2025-10-20,23:53:57.000,293,11064875,-795,0,1761004436,15168.843349859999,134.84485164000216,50715.393440160005 2025-10-20,23:53:58.000,293,11064821,-795,0,1761004437,15168.883767719999,135.10566945000028,50715.456324239996 2025-10-20,23:53:59.000,293,11064726,-795,0,1761004438,15168.971339749995,135.22550466000393,50715.43536288001 2025-10-20,23:54:00.000,293,11065219,-795,0,1761004439,15168.870295099994,135.21845553000458,50715.47029848 2025-10-20,23:54:01.000,293,11065153,-795,0,1761004440,15168.890504029994,135.19025900999986,50715.4772856 2025-10-20,23:54:02.000,293,11065015,-795,0,1761004441,15169.031966539995,135.246652050002,50715.42138864 2025-10-20,23:54:03.000,293,11065297,-795,0,1761004442,15169.11953856999,135.15501336000307,50715.4074144 2025-10-20,23:54:04.000,293,11065037,-795,0,1761004443,15169.031966539995,135.20435726999858,50715.393440160005 2025-10-20,23:54:05.000,293,11064824,-795,0,1761004444,15169.234055839996,135.34533987000032,50715.33754320001 2025-10-20,23:54:06.000,293,11064854,-795,0,1761004445,15169.14648381,135.2959959600048,50715.19081368 2025-10-20,23:54:07.000,293,11065161,-795,0,1761004446,15169.15995642999,135.31714335000288,50715.1628652 2025-10-20,23:54:08.000,293,11064841,-795,0,1761004447,15169.092593329995,135.4299294299999,50715.25369776 2025-10-20,23:54:09.000,293,11064706,-795,0,1761004448,15169.24752846,135.4792733400027,50715.36549168001 2025-10-20,23:54:10.000,293,11064817,-795,0,1761004449,15169.314891559996,135.46517508000397,50715.20478792 2025-10-20,23:54:11.000,293,11065155,-795,0,1761004450,15169.355309419996,135.46517508000397,50715.13491672 2025-10-20,23:54:12.000,293,11064774,-795,0,1761004451,15169.476562999997,135.4792733400027,50715.20478792 2025-10-20,23:54:13.000,293,11065217,-795,0,1761004452,15169.530453480002,135.56386290000228,50715.106968240005 2025-10-20,23:54:14.000,293,11065025,-795,0,1761004453,15169.496771929997,135.4933716000014,50715.155878080004 2025-10-20,23:54:15.000,293,11065113,-795,0,1761004454,15169.530453480002,135.5286172499982,50715.26767200001 2025-10-20,23:54:16.000,293,11064952,-795,0,1761004455,15169.503508239992,135.3946837800031,50715.14889096001 2025-10-20,23:54:17.000,293,11064998,-795,0,1761004456,15169.496771929997,135.38763465000375,50715.13491672 2025-10-20,23:54:18.000,293,11064835,-795,0,1761004457,15169.442881449992,135.52156811999885,50715.155878080004 2025-10-20,23:54:19.000,293,11065041,-795,0,1761004458,15169.476562999997,135.28894682999817,50715.01613568 2025-10-20,23:54:20.000,293,11064861,-795,0,1761004459,15169.382254659991,135.48632247000205,50715.25369776 2025-10-20,23:54:21.000,293,11065349,-795,0,1761004460,15169.28794632,135.4792733400027,50715.106968240005 2025-10-20,23:54:22.000,293,11065097,-795,0,1761004461,15169.469826690001,135.33829074000096,50715.23972352 2025-10-20,23:54:23.000,293,11064922,-795,0,1761004462,15169.294682629996,135.4792733400027,50715.00216144001 2025-10-20,23:54:24.000,293,11064886,-795,0,1761004463,15169.294682629996,135.4299294299999,50715.03010992001 2025-10-20,23:54:25.000,293,11065040,-795,0,1761004464,15169.24752846,135.38763465000375,50715.092994 2025-10-20,23:54:26.000,293,11065006,-795,0,1761004465,15169.254264769996,135.33829074000096,50715.14190384 2025-10-20,23:54:27.000,293,11065016,-795,0,1761004466,15169.254264769996,135.55681377000292,50715.14190384 2025-10-20,23:54:28.000,293,11064990,-795,0,1761004467,15169.24752846,135.3312416100016,50715.08600688 2025-10-20,23:54:29.000,293,11064733,-795,0,1761004468,15169.321627869991,135.3312416100016,50715.0231228 2025-10-20,23:54:30.000,293,11065264,-795,0,1761004469,15169.28121000999,135.3312416100016,50715.04408416 2025-10-20,23:54:31.000,293,11065185,-795,0,1761004470,15169.193637979995,135.4933716000014,50715.058058400005 2025-10-20,23:54:32.000,293,11064890,-795,0,1761004471,15169.436145139996,135.60615767999843,50715.058058400005 2025-10-20,23:54:33.000,293,11065049,-795,0,1761004472,15169.409199900001,135.55681377000292,50715.19081368 2025-10-20,23:54:34.000,293,11064764,-795,0,1761004473,15169.213846909995,135.6766489799993,50714.99517432 2025-10-20,23:54:35.000,293,11065030,-795,0,1761004474,15169.294682629996,135.55681377000292,50714.96023872001 2025-10-20,23:54:36.000,293,11064783,-795,0,1761004475,15169.469826690001,135.58501029000035,50714.91132888001 2025-10-20,23:54:37.000,293,11065302,-795,0,1761004476,15169.34857311,135.53566638000484,50714.79953496 2025-10-20,23:54:38.000,293,11065097,-795,0,1761004477,15169.436145139996,135.76123853999889,50714.890367520005 2025-10-20,23:54:39.000,293,11065032,-795,0,1761004478,15169.402463589991,135.8387789699991,50714.90434176 2025-10-20,23:54:40.000,293,11064933,-795,0,1761004479,15169.335100489996,135.63435420000314,50714.8484448 2025-10-20,23:54:41.000,293,11065049,-795,0,1761004480,15169.409199900001,135.577961160001,50714.79953496 2025-10-20,23:54:42.000,293,11065183,-795,0,1761004481,15169.395727279996,135.63435420000314,50714.81350920001 2025-10-20,23:54:43.000,293,11064855,-795,0,1761004482,15169.429408830001,135.62730507000379,50714.58293424 2025-10-20,23:54:44.000,293,11064732,-795,0,1761004483,15169.362045729991,135.38763465000375,50714.82748344 2025-10-20,23:54:45.000,293,11064847,-795,0,1761004484,15169.26100107999,135.4933716000014,50714.7087024 2025-10-20,23:54:46.000,293,11064961,-795,0,1761004485,15169.355309419996,135.66959984999994,50715.03709704 2025-10-20,23:54:47.000,293,11064931,-795,0,1761004486,15169.213846909995,135.577961160001,50714.97421296 2025-10-20,23:54:48.000,293,11064783,-795,0,1761004487,15169.26773739,135.55681377000292,50714.75761224 2025-10-20,23:54:49.000,293,11065269,-795,0,1761004488,15169.294682629996,135.6132068099978,50715.009148560006 2025-10-20,23:54:50.000,293,11065054,-795,0,1761004489,15169.32836418,135.68369810999866,50714.79254784001 2025-10-20,23:54:51.000,293,11064887,-795,0,1761004490,15169.26773739,135.7259928900021,50714.93229024001 2025-10-20,23:54:52.000,293,11065019,-795,0,1761004491,15169.11953856999,135.60615767999843,50714.97421296 2025-10-20,23:54:53.000,293,11065181,-795,0,1761004492,15169.09932963999,135.46517508000397,50714.97421296 2025-10-20,23:54:54.000,293,11064885,-795,0,1761004493,15169.031966539995,135.40878204000182,50715.04408416 2025-10-20,23:54:55.000,293,11064946,-795,0,1761004494,15168.971339749995,135.66255072000058,50715.09998112001 2025-10-20,23:54:56.000,293,11064801,-795,0,1761004495,15168.991548679995,135.47222421000333,50715.04408416 2025-10-20,23:54:57.000,293,11065167,-795,0,1761004496,15168.91744926999,135.3946837800031,50715.120942479996 2025-10-20,23:54:58.000,293,11064749,-795,0,1761004497,15168.951130819994,135.45107681999798,50715.092994 2025-10-20,23:54:59.000,293,11064907,-795,0,1761004498,15168.782723069999,135.5920594199997,50715.120942479996 2025-10-20,23:55:00.000,293,11064994,-795,0,1761004499,15168.755777829989,135.5286172499982,50714.988187200004 2025-10-20,23:55:01.000,293,11065081,-795,0,1761004500,15168.742305209998,135.75418940999953,50715.09998112001 2025-10-20,23:55:02.000,293,11064857,-795,0,1761004501,15168.816404619989,135.63435420000314,50715.07901976001 2025-10-20,23:55:03.000,293,11064977,-795,0,1761004502,15168.722096279998,135.577961160001,50714.99517432 2025-10-20,23:55:04.000,293,11065003,-795,0,1761004503,15168.87703140999,135.56386290000228,50715.05107128001 2025-10-20,23:55:05.000,293,11064882,-795,0,1761004504,15168.782723069999,135.71894376000273,50714.98120008001 2025-10-20,23:55:06.000,293,11065054,-795,0,1761004505,15168.782723069999,135.76828766999824,50715.155878080004 2025-10-20,23:55:07.000,293,11065149,-795,0,1761004506,15168.668205799993,135.75418940999953,50715.19780080001 2025-10-20,23:55:08.000,293,11064853,-795,0,1761004507,15168.661469489998,135.83172983999975,50715.08600688 2025-10-20,23:55:09.000,293,11064927,-795,0,1761004508,15168.647996869993,135.7400911500008,50715.16985232001 2025-10-20,23:55:10.000,293,11064795,-795,0,1761004509,15168.681678419998,136.16303894999874,50715.08600688 2025-10-20,23:55:11.000,293,11064906,-795,0,1761004510,15168.641260559998,136.0502528700017,50715.05107128001 2025-10-20,23:55:12.000,293,11065008,-795,0,1761004511,15168.701887349998,135.94451592000405,50715.14190384 2025-10-20,23:55:13.000,293,11065235,-795,0,1761004512,15168.573897459988,135.89517201000126,50715.11395536 2025-10-20,23:55:14.000,293,11064851,-795,0,1761004513,15168.398753399997,136.04320374000235,50714.939277360005 2025-10-20,23:55:15.000,293,11064998,-795,0,1761004514,15168.358335539997,136.00795808999828,50715.16985232001 2025-10-20,23:55:16.000,293,11065206,-795,0,1761004515,15168.385280779992,136.17713721000473,50715.120942479996 2025-10-20,23:55:17.000,293,11064990,-795,0,1761004516,15168.216873029996,135.9868107000002,50715.03010992001 2025-10-20,23:55:18.000,293,11065173,-795,0,1761004517,15168.284236129992,136.07844938999915,50715.24671064001 2025-10-20,23:55:19.000,293,11065069,-795,0,1761004518,15168.183191479991,136.12779330000194,50715.1628652 2025-10-20,23:55:20.000,293,11065232,-795,0,1761004519,15168.102355759991,136.24057937999896,50715.3026076 2025-10-20,23:55:21.000,293,11064882,-795,0,1761004520,15168.237081959996,136.21943199000088,50715.12792960001 2025-10-20,23:55:22.000,293,11065150,-795,0,1761004521,15168.06867421,136.1841863400041,50715.24671064001 2025-10-20,23:55:23.000,293,11065105,-795,0,1761004522,15167.994574799995,136.1700880799981,50715.13491672 2025-10-20,23:55:24.000,293,11064941,-755,0,1761004523,15168.02825635,136.41680763000477,50715.225749280005 2025-10-20,23:55:25.000,293,11065200,-795,0,1761004524,15168.00804742,136.38861111000006,50715.07901976001 2025-10-20,23:55:26.000,293,11065009,-795,0,1761004525,15168.04172896999,136.45205328000156,50715.14190384 2025-10-20,23:55:27.000,293,11065063,-795,0,1761004526,15167.94742063,136.4450041500022,50715.06504552 2025-10-20,23:55:28.000,293,11065063,-795,0,1761004527,15167.96089324999,136.48729892999836,50715.31658184001 2025-10-20,23:55:29.000,293,11064891,-795,0,1761004528,15167.80595812,136.52254458000243,50715.28164624 2025-10-20,23:55:30.000,293,11065120,-795,0,1761004529,15167.86658491,136.66352718000417,50715.13491672 2025-10-20,23:55:31.000,293,11065051,-795,0,1761004530,15167.853112289995,136.61418327000138,50715.07901976001 2025-10-20,23:55:32.000,293,11064908,-795,0,1761004531,15167.80595812,136.69877283000096,50715.2327364 2025-10-20,23:55:33.000,293,11064905,-795,0,1761004532,15167.79922180999,136.55074109999987,50715.19780080001 2025-10-20,23:55:34.000,293,11064851,-795,0,1761004533,15167.516296789989,136.58598675000394,50715.393440160005 2025-10-20,23:55:35.000,293,11065004,-795,0,1761004534,15167.61734143999,136.84680456000206,50715.092994 2025-10-20,23:55:36.000,293,11064986,-795,0,1761004535,15167.469142619993,136.7410676100044,50715.26068488 2025-10-20,23:55:37.000,293,11065270,-795,0,1761004536,15167.489351549993,136.7551658700031,50715.25369776 2025-10-20,23:55:38.000,293,11064972,-795,0,1761004537,15167.186217599992,136.7551658700031,50715.323568960004 2025-10-20,23:55:39.000,293,11064920,-795,0,1761004538,15167.320943799998,136.81155890999798,50715.18382656 2025-10-20,23:55:40.000,293,11065238,-795,0,1761004539,15167.287262249993,136.67057631000353,50715.33055608 2025-10-20,23:55:41.000,293,11064773,-795,0,1761004540,15167.293998560002,136.71992021999904,50715.323568960004 2025-10-20,23:55:42.000,293,11065156,-795,0,1761004541,15167.159272359997,136.74811674000375,50715.13491672 2025-10-20,23:55:43.000,293,11064978,-795,0,1761004542,15167.186217599992,136.6564780500048,50715.288633359996 2025-10-20,23:55:44.000,293,11064875,-795,0,1761004543,15167.038018779996,136.71992021999904,50715.23972352 2025-10-20,23:55:45.000,293,11064741,-795,0,1761004544,15167.004337229992,136.94549238000036,50715.274659120005 2025-10-20,23:55:46.000,293,11064960,-795,0,1761004545,15166.957183059996,136.71992021999904,50715.38645304001 2025-10-20,23:55:47.000,293,11064861,-795,0,1761004546,15167.125590809992,136.82565717000398,50715.09998112001 2025-10-20,23:55:48.000,293,11065073,-795,0,1761004547,15166.91002889,136.82565717000398,50715.25369776 2025-10-20,23:55:49.000,293,11065106,-795,0,1761004548,15166.876347339996,136.78336239000055,50715.33754320001 2025-10-20,23:55:50.000,293,11064941,-795,0,1761004549,15166.963919369991,136.8890993399982,50715.225749280005 2025-10-20,23:55:51.000,293,11065057,-795,0,1761004550,15166.82919317,136.74811674000375,50715.058058400005 2025-10-20,23:55:52.000,293,11064764,-795,0,1761004551,15166.91002889,136.86090282000077,50715.120942479996 2025-10-20,23:55:53.000,293,11065099,-795,0,1761004552,15166.80224792999,136.73401847999776,50715.37946592 2025-10-20,23:55:54.000,293,11065087,-795,0,1761004553,15166.78203899999,136.85385369000142,50715.344530320006 2025-10-20,23:55:55.000,293,11064936,-795,0,1761004554,15166.84266578999,136.8397554300027,50715.23972352 2025-10-20,23:55:56.000,293,11065027,-795,0,1761004555,15166.795511619996,136.81155890999798,50715.1628652 2025-10-20,23:55:57.000,293,11064899,-795,0,1761004556,15166.78203899999,136.82565717000398,50715.13491672 2025-10-20,23:55:58.000,293,11064948,-795,0,1761004557,15166.694466969995,136.86090282000077,50715.14889096001 2025-10-20,23:55:59.000,293,11064996,-795,0,1761004558,15166.76856638,136.81860804000462,50715.19780080001 2025-10-20,23:56:00.000,293,11065137,-795,0,1761004559,15166.91002889,136.81860804000462,50715.12792960001 2025-10-20,23:56:01.000,293,11064978,-795,0,1761004560,15166.883083649991,136.86090282000077,50715.23972352 2025-10-20,23:56:02.000,293,11065163,-795,0,1761004561,15166.943710439991,136.81860804000462,50715.14190384 2025-10-20,23:56:03.000,293,11065197,-795,0,1761004562,15166.88981996,136.78336239000055,50714.96722584 2025-10-20,23:56:04.000,293,11064970,-795,0,1761004563,15166.82919317,136.86795195000013,50714.82748344 2025-10-20,23:56:05.000,293,11064889,-795,0,1761004564,15166.957183059996,136.9877871600038,50715.092994 2025-10-20,23:56:06.000,293,11065098,-795,0,1761004565,15167.011073540001,137.0018854200025,50715.058058400005 2025-10-20,23:56:07.000,293,11064991,-795,0,1761004566,15167.017809849996,136.9877871600038,50715.176839440006 2025-10-20,23:56:08.000,293,11065134,-755,0,1761004567,15167.112118190002,136.9736888999978,50714.8484448 2025-10-20,23:56:09.000,293,11064702,-795,0,1761004568,15167.166008669992,137.0018854200025,50714.96023872001 2025-10-20,23:56:10.000,293,11064958,-795,0,1761004569,15166.86961103,137.05827846000466,50714.890367520005 2025-10-20,23:56:11.000,293,11065162,-795,0,1761004570,15166.984128299991,137.17811367000104,50714.785560719996 2025-10-20,23:56:12.000,293,11064888,-795,0,1761004571,15167.071700330001,137.21335931999783,50714.91132888001 2025-10-20,23:56:13.000,293,11064882,-795,0,1761004572,15167.166008669992,137.1005732400008,50714.83447056001 2025-10-20,23:56:14.000,293,11065003,-795,0,1761004573,15166.990864610001,137.1851628000004,50714.80652208 2025-10-20,23:56:15.000,293,11065244,-795,0,1761004574,15166.963919369991,137.24155584000255,50714.820496320004 2025-10-20,23:56:16.000,293,11065158,-795,0,1761004575,15166.82245685999,137.31204714000341,50714.841457680006 2025-10-20,23:56:17.000,293,11065289,-795,0,1761004576,15166.876347339996,137.38253844000428,50714.93229024001 2025-10-20,23:56:18.000,293,11064904,-795,0,1761004577,15166.734884829995,137.36139104999893,50714.7785736 2025-10-20,23:56:19.000,293,11065003,-795,0,1761004578,15166.82245685999,137.31204714000341,50714.86241904001 2025-10-20,23:56:20.000,293,11065031,-795,0,1761004579,15166.903292579991,137.37548930999765,50714.79953496 2025-10-20,23:56:21.000,293,11065313,-795,0,1761004580,15166.80898424,137.2486049700019,50714.76459936001 2025-10-20,23:56:22.000,293,11065151,-795,0,1761004581,15166.84266578999,137.20631018999848,50714.939277360005 2025-10-20,23:56:23.000,293,11064718,-795,0,1761004582,15166.80898424,137.25565410000127,50715.01613568 2025-10-20,23:56:24.000,293,11065052,-795,0,1761004583,15166.755093759995,137.2838506199987,50714.939277360005 2025-10-20,23:56:25.000,293,11065086,-795,0,1761004584,15166.74162113999,137.19221192999976,50714.85543192 2025-10-20,23:56:26.000,293,11065187,-795,0,1761004585,15166.72814852,137.24155584000255,50714.92530312 2025-10-20,23:56:27.000,293,11065154,-795,0,1761004586,15166.76183006999,137.24155584000255,50714.988187200004 2025-10-20,23:56:28.000,293,11064760,-795,0,1761004587,15166.734884829995,137.1499171500036,50715.00216144001 2025-10-20,23:56:29.000,293,11064952,-795,0,1761004588,15166.80224792999,137.1851628000004,50714.94626448 2025-10-20,23:56:30.000,293,11065193,-795,0,1761004589,15166.74835745,137.26270323000062,50714.81350920001 2025-10-20,23:56:31.000,293,11064959,-795,0,1761004590,15166.82245685999,137.16401541000232,50714.76459936001 2025-10-20,23:56:32.000,293,11065081,-795,0,1761004591,15166.930237820001,137.16401541000232,50714.785560719996 2025-10-20,23:56:33.000,293,11065038,-795,0,1761004592,15166.916765199996,137.24155584000255,50714.7785736 2025-10-20,23:56:34.000,293,11065111,-795,0,1761004593,15166.963919369991,137.12876975999825,50714.69472816001 2025-10-20,23:56:35.000,293,11065195,-795,0,1761004594,15167.038018779996,137.21335931999783,50714.68075392 2025-10-20,23:56:36.000,293,11065070,-795,0,1761004595,15167.112118190002,137.1851628000004,50714.64581832001 2025-10-20,23:56:37.000,293,11065211,-795,0,1761004596,15167.085172949992,137.11467149999953,50714.722676640005 2025-10-20,23:56:38.000,293,11064984,-795,0,1761004597,15167.166008669992,137.22040845000447,50714.82748344 2025-10-20,23:56:39.000,293,11064890,-795,0,1761004598,15167.240108079997,137.25565410000127,50714.820496320004 2025-10-20,23:56:40.000,293,11064952,-795,0,1761004599,15167.287262249993,137.26270323000062,50714.722676640005 2025-10-20,23:56:41.000,293,11065007,-795,0,1761004600,15167.354625349988,137.3331945300015,50714.65979256 2025-10-20,23:56:42.000,293,11064949,-795,0,1761004601,15167.381570589998,137.2838506199987,50714.7087024 2025-10-20,23:56:43.000,293,11064898,-795,0,1761004602,15167.502824169998,137.27680148999934,50714.52703728001 2025-10-20,23:56:44.000,293,11065051,-795,0,1761004603,15167.381570589998,137.22040845000447,50714.617869839996 2025-10-20,23:56:45.000,293,11065092,-795,0,1761004604,15167.401779519998,137.11467149999953,50714.71568952001 2025-10-20,23:56:46.000,293,11065109,-795,0,1761004605,15167.590396199994,137.17106454000168,50714.71568952001 2025-10-20,23:56:47.000,293,11064841,-795,0,1761004606,15167.590396199994,137.12876975999825,50714.68774104 2025-10-20,23:56:48.000,293,11065123,-795,0,1761004607,15167.65775929999,137.12876975999825,50714.65979256 2025-10-20,23:56:49.000,293,11064896,-795,0,1761004608,15167.7251224,137.19221192999976,50714.63184408 2025-10-20,23:56:50.000,293,11064880,-795,0,1761004609,15167.624077749999,137.15696628000296,50714.4641532 2025-10-20,23:56:51.000,293,11065271,-795,0,1761004610,15167.624077749999,137.30499801000406,50714.44319184 2025-10-20,23:56:52.000,293,11064955,-795,0,1761004611,15167.73859501999,137.00893455000187,50714.68075392 2025-10-20,23:56:53.000,293,11065104,-795,0,1761004612,15167.88679384,137.16401541000232,50714.64581832001 2025-10-20,23:56:54.000,293,11065130,-795,0,1761004613,15167.913739079995,136.9877871600038,50714.506075920006 2025-10-20,23:56:55.000,293,11065010,-795,0,1761004614,15167.83963966999,136.95254150999972,50714.52703728001 2025-10-20,23:56:56.000,293,11064915,-795,0,1761004615,15167.88005752999,136.8890993399982,50714.59690848001 2025-10-20,23:56:57.000,293,11064904,-795,0,1761004616,15167.893530149995,137.0864749800021,50714.450178959996 2025-10-20,23:56:58.000,293,11065237,-795,0,1761004617,15167.954156939995,136.8750010799995,50714.63184408 2025-10-20,23:56:59.000,293,11065235,-795,0,1761004618,15168.02825635,136.78336239000055,50714.56197288 2025-10-20,23:57:00.000,293,11065011,-795,0,1761004619,15167.98783849,136.8750010799995,50714.56197288 2025-10-20,23:57:01.000,293,11064996,-795,0,1761004620,15167.96762956,136.74811674000375,50714.56197288 2025-10-20,23:57:02.000,293,11065019,-795,0,1761004621,15168.075410519996,136.7904115199999,50714.49210168 2025-10-20,23:57:03.000,293,11065029,-795,0,1761004622,15168.122564689991,136.7551658700031,50714.49908880001 2025-10-20,23:57:04.000,293,11064864,-795,0,1761004623,15168.210136720001,136.7410676100044,50714.59690848001 2025-10-20,23:57:05.000,293,11065044,-795,0,1761004624,15168.115828379996,136.938443250001,50714.47114032 2025-10-20,23:57:06.000,293,11064974,-795,0,1761004625,15168.169718860001,136.5930358800033,50714.54799864001 2025-10-20,23:57:07.000,293,11065087,-795,0,1761004626,15168.304445059992,136.80450977999863,50714.52703728001 2025-10-20,23:57:08.000,293,11065139,-795,0,1761004627,15168.277499819997,136.7410676100044,50714.485114560004 2025-10-20,23:57:09.000,293,11065219,-795,0,1761004628,15168.371808160002,136.60713414000202,50714.44319184 2025-10-20,23:57:10.000,293,11064873,-795,0,1761004629,15168.365071849992,136.58598675000394,50714.31043656001 2025-10-20,23:57:11.000,293,11065112,-795,0,1761004630,15168.425698639992,136.5648393599986,50714.33139792001 2025-10-20,23:57:12.000,293,11065097,-795,0,1761004631,15168.546952219993,136.53664284000115,50714.54101152 2025-10-20,23:57:13.000,293,11065155,-795,0,1761004632,15168.607579009993,136.48729892999836,50714.51306304 2025-10-20,23:57:14.000,293,11065000,-795,0,1761004633,15168.641260559998,136.4450041500022,50714.4641532 2025-10-20,23:57:15.000,293,11064983,-795,0,1761004634,15168.668205799993,136.3322180699979,50714.34537216 2025-10-20,23:57:16.000,293,11064818,-795,0,1761004635,15168.796195689989,136.3463163300039,50714.506075920006 2025-10-20,23:57:17.000,293,11065021,-795,0,1761004636,15168.87703140999,136.49434805999772,50714.450178959996 2025-10-20,23:57:18.000,293,11065162,-795,0,1761004637,15168.94439451,136.24057937999896,50714.47812744001 2025-10-20,23:57:19.000,293,11064786,-795,0,1761004638,15168.890504029994,136.19123547000345,50714.47114032 2025-10-20,23:57:20.000,293,11065185,-795,0,1761004639,15169.13974749999,136.0995967800045,50714.42223048 2025-10-20,23:57:21.000,293,11065107,-795,0,1761004640,15169.06564809,136.05730200000107,50714.4641532 2025-10-20,23:57:22.000,293,11064958,-795,0,1761004641,15169.20037428999,135.95861418000277,50714.41524336 2025-10-20,23:57:23.000,293,11064903,-755,0,1761004642,15169.11953856999,135.9374667900047,50714.44319184 2025-10-20,23:57:24.000,293,11064968,-795,0,1761004643,15169.234055839996,135.77533680000488,50714.49908880001 2025-10-20,23:57:25.000,293,11064761,-795,0,1761004644,15169.28794632,135.90222114000062,50714.71568952001 2025-10-20,23:57:26.000,293,11064882,-795,0,1761004645,15169.362045729991,135.78238593000424,50714.47114032 2025-10-20,23:57:27.000,293,11064917,-795,0,1761004646,15169.456354069996,135.8387789699991,50714.40825624001 2025-10-20,23:57:28.000,293,11064805,-795,0,1761004647,15169.456354069996,135.57091203000164,50714.34537216 2025-10-20,23:57:29.000,293,11064963,-795,0,1761004648,15169.415936209996,135.4792733400027,50714.42921760001 2025-10-20,23:57:30.000,293,11064685,-795,0,1761004649,15169.456354069996,135.5920594199997,50714.33139792001 2025-10-20,23:57:31.000,293,11065130,-795,0,1761004650,15169.557398719997,135.5427155100042,50714.44319184 2025-10-20,23:57:32.000,293,11064872,-795,0,1761004651,15169.631498130002,135.5286172499982,50714.450178959996 2025-10-20,23:57:33.000,293,11064737,-795,0,1761004652,15169.564135029992,135.6414033300025,50714.485114560004 2025-10-20,23:57:34.000,293,11065007,-795,0,1761004653,15169.685388609993,135.4299294299999,50714.170694160006 2025-10-20,23:57:35.000,293,11064878,-795,0,1761004654,15169.658443369997,135.55681377000292,50714.387294880005 2025-10-20,23:57:36.000,293,11064956,-795,0,1761004655,15169.921159459998,135.55681377000292,50714.44319184 2025-10-20,23:57:37.000,293,11065233,-795,0,1761004656,15169.746015399993,135.77533680000488,50714.68075392 2025-10-20,23:57:38.000,293,11065014,-795,0,1761004657,15169.820114809998,135.76828766999824,50714.506075920006 2025-10-20,23:57:39.000,293,11065070,-795,0,1761004658,15169.927895769993,135.69779637000465,50714.506075920006 2025-10-20,23:57:40.000,293,11064844,-795,0,1761004659,15170.008731489994,135.78238593000424,50714.47114032 2025-10-20,23:57:41.000,293,11064983,-795,0,1761004660,15169.894214219988,135.90222114000062,50714.58992136 2025-10-20,23:57:42.000,293,11065076,-795,0,1761004661,15169.806642189993,135.93041765999806,50714.47812744001 2025-10-20,23:57:43.000,293,11065076,-795,0,1761004662,15169.853796359988,135.96566331000213,50714.40126912 2025-10-20,23:57:44.000,293,11064996,-795,0,1761004663,15169.900950529998,135.96566331000213,50714.44319184 2025-10-20,23:57:45.000,293,11065168,-795,0,1761004664,15169.988522559994,136.09254764999787,50714.54799864001 2025-10-20,23:57:46.000,293,11065000,-795,0,1761004665,15169.900950529998,135.96566331000213,50714.4641532 2025-10-20,23:57:47.000,293,11065004,-795,0,1761004666,15169.900950529998,135.97976157000085,50714.485114560004 2025-10-20,23:57:48.000,293,11065089,-795,0,1761004667,15169.934632079989,135.9727124400015,50714.57594712001 2025-10-20,23:57:49.000,293,11064805,-795,0,1761004668,15169.779696949998,135.9233685299987,50714.450178959996 2025-10-20,23:57:50.000,293,11064867,-795,0,1761004669,15169.961577319998,136.0502528700017,50714.485114560004 2025-10-20,23:57:51.000,293,11064959,-795,0,1761004670,15169.975049939989,135.90927026999998,50714.436204720005 2025-10-20,23:57:52.000,293,11064834,-795,0,1761004671,15169.995258869989,136.01500721999764,50714.603895600005 2025-10-20,23:57:53.000,293,11064863,-795,0,1761004672,15169.934632079989,135.94451592000405,50714.73665088 2025-10-20,23:57:54.000,293,11065014,-795,0,1761004673,15169.927895769993,135.95861418000277,50714.554985760005 2025-10-20,23:57:55.000,293,11064823,-795,0,1761004674,15169.995258869989,136.09254764999787,50714.58992136 2025-10-20,23:57:56.000,293,11064808,-795,0,1761004675,15169.921159459998,135.87402462000318,50714.603895600005 2025-10-20,23:57:57.000,293,11064932,-795,0,1761004676,15169.887477909993,135.9727124400015,50714.57594712001 2025-10-20,23:57:58.000,293,11065046,-795,0,1761004677,15169.894214219988,136.02205635000428,50714.603895600005 2025-10-20,23:57:59.000,293,11064757,-795,0,1761004678,15169.907686839993,135.91631939999934,50714.62485696001 2025-10-20,23:58:00.000,293,11065032,-795,0,1761004679,15169.739279089998,135.86697549000382,50714.63184408 2025-10-20,23:58:01.000,293,11065122,-795,0,1761004680,15169.948104699994,135.80353332000232,50714.841457680006 2025-10-20,23:58:02.000,293,11064900,-795,0,1761004681,15169.698861229997,135.8246807100004,50714.7785736 2025-10-20,23:58:03.000,293,11064771,-795,0,1761004682,15169.840323739998,136.0854985199985,50714.603895600005 2025-10-20,23:58:04.000,293,11064994,-795,0,1761004683,15169.712333850002,135.76828766999824,50714.652805440004 2025-10-20,23:58:05.000,293,11065056,-795,0,1761004684,15169.692124920002,135.71189463000337,50714.79254784001 2025-10-20,23:58:06.000,293,11065084,-795,0,1761004685,15169.772960639988,135.69779637000465,50714.64581832001 2025-10-20,23:58:07.000,293,11065091,-795,0,1761004686,15169.813378499988,135.74714028000017,50714.673766800006 2025-10-20,23:58:08.000,293,11064823,-795,0,1761004687,15169.779696949998,135.63435420000314,50714.79254784001 2025-10-20,23:58:09.000,293,11064812,-795,0,1761004688,15169.712333850002,135.58501029000035,50714.68075392 2025-10-20,23:58:10.000,293,11065020,-795,0,1761004689,15169.806642189993,135.5427155100042,50714.652805440004 2025-10-20,23:58:11.000,293,11064913,-795,0,1761004690,15169.766224329993,135.57091203000164,50714.771586480005 2025-10-20,23:58:12.000,293,11065007,-795,0,1761004691,15169.914423149989,135.56386290000228,50714.820496320004 2025-10-20,23:58:13.000,293,11064961,-795,0,1761004692,15169.860532669998,135.6414033300025,50714.68774104 2025-10-20,23:58:14.000,293,11064810,-795,0,1761004693,15169.766224329993,135.43697855999926,50714.68774104 2025-10-20,23:58:15.000,293,11064743,-795,0,1761004694,15169.900950529998,135.5145189899995,50714.74363800001 2025-10-20,23:58:16.000,293,11064994,-795,0,1761004695,15169.826851119993,135.62730507000379,50714.75761224 2025-10-20,23:58:17.000,293,11065153,-795,0,1761004696,15169.874005289988,135.4933716000014,50714.617869839996 2025-10-20,23:58:18.000,293,11064786,-795,0,1761004697,15169.954841009989,135.50042073000077,50714.69472816001 2025-10-20,23:58:19.000,293,11065188,-795,0,1761004698,15169.934632079989,135.4933716000014,50714.85543192 2025-10-20,23:58:20.000,293,11065023,-795,0,1761004699,15169.954841009989,135.33829074000096,50714.7785736 2025-10-20,23:58:21.000,293,11065109,-795,0,1761004700,15169.786433259993,135.5286172499982,50714.68075392 2025-10-20,23:58:22.000,293,11064968,-795,0,1761004701,15169.799905879998,135.4792733400027,50714.80652208 2025-10-20,23:58:23.000,293,11064995,-795,0,1761004702,15169.934632079989,135.45107681999798,50714.76459936001 2025-10-20,23:58:24.000,293,11065012,-795,0,1761004703,15169.887477909993,135.59910854999907,50714.74363800001 2025-10-20,23:58:25.000,293,11065107,-795,0,1761004704,15169.752751710002,135.30304509000416,50714.79254784001 2025-10-20,23:58:26.000,293,11065054,-795,0,1761004705,15169.961577319998,135.34533987000032,50714.86241904001 2025-10-20,23:58:27.000,293,11065093,-795,0,1761004706,15169.968313629994,135.40878204000182,50714.79254784001 2025-10-20,23:58:28.000,293,11064998,-795,0,1761004707,15169.874005289988,135.43697855999926,50714.820496320004 2025-10-20,23:58:29.000,293,11064755,-795,0,1761004708,15169.887477909993,135.64845246000186,50714.771586480005 2025-10-20,23:58:30.000,293,11064778,-795,0,1761004709,15169.847060049993,135.58501029000035,50714.75062512 2025-10-20,23:58:31.000,293,11064879,-795,0,1761004710,15169.847060049993,135.59910854999907,50714.79254784001 2025-10-20,23:58:32.000,293,11065024,-795,0,1761004711,15169.921159459998,135.4933716000014,50715.009148560006 2025-10-20,23:58:33.000,293,11065104,-795,0,1761004712,15169.995258869989,135.60615767999843,50714.71568952001 2025-10-20,23:58:34.000,293,11065052,-795,0,1761004713,15169.900950529998,135.87402462000318,50714.68075392 2025-10-20,23:58:35.000,293,11065069,-795,0,1761004714,15169.860532669998,135.64845246000186,50714.841457680006 2025-10-20,23:58:36.000,293,11064900,-795,0,1761004715,15169.847060049993,135.77533680000488,50714.722676640005 2025-10-20,23:58:37.000,293,11065151,-795,0,1761004716,15169.853796359988,135.65550159000122,50714.91132888001 2025-10-20,23:58:38.000,293,11065015,-795,0,1761004717,15169.806642189993,135.76123853999889,50714.88338040001 2025-10-20,23:58:39.000,293,11064939,-795,0,1761004718,15169.806642189993,135.74714028000017,50714.86241904001 2025-10-20,23:58:40.000,293,11065161,-795,0,1761004719,15169.813378499988,135.83172983999975,50714.94626448 2025-10-20,23:58:41.000,293,11065120,-795,0,1761004720,15169.739279089998,135.79648419000296,50714.79254784001 2025-10-20,23:58:42.000,293,11064988,-795,0,1761004721,15169.806642189993,135.77533680000488,50714.90434176 2025-10-20,23:58:43.000,293,11065144,-795,0,1761004722,15169.840323739998,135.6414033300025,50714.890367520005 2025-10-20,23:58:44.000,293,11065052,-795,0,1761004723,15169.914423149989,135.78238593000424,50714.75062512 2025-10-20,23:58:45.000,293,11065058,-795,0,1761004724,15169.880741599998,135.57091203000164,50714.90434176 2025-10-20,23:58:46.000,293,11065151,-795,0,1761004725,15170.001995179999,135.577961160001,50714.79953496 2025-10-20,23:58:47.000,293,11065027,-795,0,1761004726,15169.833587429988,135.44402768999862,50714.81350920001 2025-10-20,23:58:48.000,293,11065308,-675,0,1761004727,15169.900950529998,135.4792733400027,50714.82748344 2025-10-20,23:58:49.000,293,11065018,-795,0,1761004728,15169.995258869989,135.4792733400027,50714.74363800001 2025-10-20,23:58:50.000,293,11065059,-795,0,1761004729,15170.028940419994,135.37353638999775,50714.75062512 2025-10-20,23:58:51.000,293,11064853,-795,0,1761004730,15170.129985069994,135.34533987000032,50714.8484448 2025-10-20,23:58:52.000,293,11064952,-795,0,1761004731,15170.13672137999,135.40878204000182,50714.87639328 2025-10-20,23:58:53.000,293,11065015,-795,0,1761004732,15170.150193999994,135.2959959600048,50714.56197288 2025-10-20,23:58:54.000,293,11065127,-795,0,1761004733,15170.15693030999,135.5920594199997,50714.83447056001 2025-10-20,23:58:55.000,293,11064764,-795,0,1761004734,15170.12324876,135.45107681999798,50714.62485696001 2025-10-20,23:58:56.000,293,11064861,-795,0,1761004735,15170.19734816999,135.5427155100042,50714.72966376 2025-10-20,23:58:57.000,293,11064856,-795,0,1761004736,15170.18387555,135.79648419000296,50714.68774104 2025-10-20,23:58:58.000,293,11064830,-795,0,1761004737,15170.21755709999,135.66255072000058,50714.65979256 2025-10-20,23:58:59.000,293,11065108,-795,0,1761004738,15170.21755709999,135.7400911500008,50714.69472816001 2025-10-20,23:59:00.000,293,11064983,-795,0,1761004739,15170.291656509995,135.73304202000145,50714.61088272 2025-10-20,23:59:01.000,293,11065025,-795,0,1761004740,15170.20408448,135.95861418000277,50714.87639328 2025-10-20,23:59:02.000,293,11065304,-795,0,1761004741,15170.24450234,135.84582809999847,50714.72966376 2025-10-20,23:59:03.000,293,11065137,-795,0,1761004742,15170.210820789995,135.79648419000296,50714.68774104